Is Beyond Lithium Inc. (BY.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beyond Lithium Inc. (BY.CN) research center and poll results.
CNQ : BY.CN
Beyond Lithium Inc.
$0.02 CAD
-$0.01 (-33.33%)
- Volume
- 756.25K
- Average Volume
- 28.13K
- Market Capitalization
- $1.36M
- P/E Ratio
- -1.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 756250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 756250 |
| 2026-07-16 | 0.03 | $0.03 | 12258 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 2500 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 2100 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 39000 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | 1000 |
| 2026-06-29 | 0.04 | $0.03 | 6000 |
| 2026-06-26 | 0.04 | $0.03 | — |
| 2026-06-25 | 0.04 | $0.03 | 11000 |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 3000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 5404 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 1000 |
| 2026-06-09 | 0.04 | $0.05 | — |
| 2026-06-08 | 0.04 | $0.05 | 220100 |
| 2026-06-05 | 0.04 | $0.04 | 251000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 338000 |
| 2026-06-01 | 0.04 | $0.04 | 67600 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.03 | 228100 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 16000 |
| 2026-05-20 | 0.04 | $0.04 | 25000 |
| 2026-05-19 | 0.04 | $0.05 | 3400 |
| 2026-05-15 | 0.04 | $0.04 | 5020 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 11000 |
| 2026-05-08 | 0.04 | $0.04 | 3000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 4250 |
| 2026-05-05 | 0.04 | $0.05 | 10043 |
| 2026-05-04 | 0.04 | $0.04 | 61130 |
| 2026-05-01 | 0.04 | $0.04 | 86500 |
| 2026-04-30 | 0.04 | $0.04 | 98000 |
| 2026-04-29 | 0.04 | $0.04 | 1000 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 118000 |
| 2026-04-24 | 0.04 | $0.04 | 95000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | 2000 |
| 2026-04-20 | 0.04 | $0.04 | 9216 |
| 2026-04-17 | 0.04 | $0.04 | 3000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 2200 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.05 | $0.04 | 19000 |
| 2026-04-09 | 0.05 | $0.05 | 29000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | 4000 |
| 2026-04-06 | 0.05 | $0.05 | 26744 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.04 | 3000 |
| 2026-03-30 | 0.05 | $0.04 | — |
| 2026-03-27 | 0.05 | $0.04 | 97000 |
| 2026-03-26 | 0.05 | $0.05 | 2000 |
| 2026-03-25 | 0.05 | $0.05 | 3000 |
| 2026-03-24 | 0.05 | $0.06 | 2000 |
| 2026-03-23 | 0.05 | $0.05 | 3483 |
| 2026-03-20 | 0.05 | $0.05 | 14650 |
| 2026-03-19 | 0.05 | $0.05 | 25000 |
| 2026-03-18 | 0.05 | $0.05 | 1668 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | 3000 |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | 29100 |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 4000 |
| 2026-03-06 | 0.05 | $0.05 | 23000 |
| 2026-03-05 | 0.05 | $0.05 | 5350 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 13373 |
| 2026-03-02 | 0.05 | $0.05 | 31527 |
| 2026-02-27 | 0.05 | $0.05 | 55000 |
| 2026-02-26 | 0.05 | $0.05 | 101000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.06 | $0.05 | 24000 |
| 2026-02-23 | 0.06 | $0.05 | 6050 |
| 2026-02-20 | 0.06 | $0.05 | 76450 |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.06 | $0.06 | 4000 |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 4000 |
| 2026-02-12 | 0.06 | $0.06 | 17000 |
| 2026-02-11 | 0.06 | $0.06 | 5000 |
| 2026-02-10 | 0.06 | $0.06 | 6000 |
| 2026-02-09 | 0.06 | $0.06 | 11526 |
| 2026-02-06 | 0.06 | $0.06 | 38000 |
| 2026-02-05 | 0.06 | $0.06 | 132000 |
| 2026-02-04 | 0.06 | $0.06 | 40000 |
| 2026-02-03 | 0.06 | $0.06 | 37000 |
| 2026-02-02 | 0.06 | $0.06 | 142000 |
| 2026-01-30 | 0.06 | $0.05 | 97781 |
| 2026-01-29 | 0.06 | $0.05 | 69217 |
| 2026-01-28 | 0.05 | $0.06 | — |
| 2026-01-27 | 0.05 | $0.06 | 206400 |
| 2026-01-26 | 0.05 | $0.07 | 140804 |
| 2026-01-23 | 0.05 | $0.07 | 49000 |
| 2026-01-22 | 0.05 | $0.07 | 97842 |
| 2026-01-21 | 0.05 | $0.07 | 101644 |
| 2026-01-20 | 0.05 | $0.07 | 1.5M |
| 2026-01-19 | 0.05 | $0.06 | 60166 |
| 2026-01-16 | 0.04 | $0.06 | 424500 |
| 2026-01-15 | 0.04 | $0.06 | 144000 |
| 2026-01-14 | 0.04 | $0.06 | 1800 |
| 2026-01-13 | 0.04 | $0.06 | 1000 |
| 2026-01-12 | 0.04 | $0.06 | 109000 |
| 2026-01-09 | 0.04 | $0.05 | 63777 |
| 2026-01-08 | 0.04 | $0.05 | 5500 |
| 2026-01-07 | 0.04 | $0.05 | 86112 |
| 2026-01-06 | 0.04 | $0.05 | 25000 |
| 2026-01-05 | 0.04 | $0.04 | 126000 |
| 2026-01-02 | 0.04 | $0.04 | 20250 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | 106000 |
| 2025-12-29 | 0.04 | $0.04 | 72000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 44000 |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | 106031 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 16000 |
| 2025-12-16 | 0.04 | $0.04 | 28400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 24000 |
| 2025-12-11 | 0.04 | $0.04 | 68000 |
| 2025-12-10 | 0.04 | $0.04 | 64000 |
| 2025-12-09 | 0.04 | $0.04 | 16000 |
| 2025-12-08 | 0.04 | $0.04 | 11100 |
| 2025-12-05 | 0.04 | $0.04 | 123600 |
| 2025-12-04 | 0.04 | $0.04 | 196400 |
| 2025-12-03 | 0.04 | $0.04 | 57100 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 2125 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | 309100 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 91000 |
| 2025-11-21 | 0.04 | $0.04 | 6225 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 2000 |
| 2025-11-18 | 0.04 | $0.04 | 32000 |
| 2025-11-17 | 0.04 | $0.04 | 2000 |
| 2025-11-14 | 0.04 | $0.04 | 23000 |
| 2025-11-13 | 0.04 | $0.05 | 35000 |
| 2025-11-12 | 0.04 | $0.05 | 177000 |
| 2025-11-11 | 0.04 | $0.04 | 29000 |
| 2025-11-10 | 0.04 | $0.04 | 43000 |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | 53737 |
| 2025-11-05 | 0.03 | $0.04 | — |
| 2025-11-04 | 0.03 | $0.04 | — |
| 2025-11-03 | 0.03 | $0.04 | 1500 |
| 2025-10-31 | 0.03 | $0.04 | — |
| 2025-10-30 | 0.03 | $0.04 | 79000 |
| 2025-10-29 | 0.03 | $0.04 | — |
| 2025-10-28 | 0.03 | $0.04 | 12000 |
| 2025-10-27 | 0.03 | $0.04 | 74000 |
| 2025-10-24 | 0.03 | $0.04 | 362000 |
| 2025-10-23 | 0.03 | $0.04 | 120500 |
| 2025-10-22 | 0.03 | $0.04 | 993861 |
| 2025-10-21 | 0.03 | $0.04 | 379458 |
| 2025-10-20 | 0.03 | $0.04 | 543779 |
| 2025-10-17 | 0.03 | $0.04 | 227200 |
| 2025-10-16 | 0.03 | $0.04 | 1.1M |
| 2025-10-15 | 0.03 | $0.04 | 847200 |
| 2025-10-14 | 0.03 | $0.04 | 1.6M |
| 2025-10-10 | 0.03 | $0.03 | 187500 |
| 2025-10-09 | 0.03 | $0.03 | 3000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 195500 |
| 2025-10-06 | 0.03 | $0.03 | 258421 |
| 2025-10-03 | 0.03 | $0.03 | 241000 |
| 2025-10-02 | 0.03 | $0.03 | 3301 |
| 2025-10-01 | 0.03 | $0.03 | 1.2M |
| 2025-09-30 | 0.03 | $0.02 | 554868 |
| 2025-09-29 | 0.03 | $0.03 | 20000 |
| 2025-09-26 | 0.03 | $0.03 | 14001 |
| 2025-09-25 | 0.03 | $0.03 | 135030 |
| 2025-09-24 | 0.03 | $0.03 | 11000 |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 50000 |
| 2025-09-19 | 0.03 | $0.03 | 2500 |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 5006 |
| 2025-09-16 | 0.03 | $0.03 | 18000 |
| 2025-09-15 | 0.03 | $0.03 | 96000 |
| 2025-09-12 | 0.03 | $0.03 | 23000 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 10900 |
| 2025-09-08 | 0.03 | $0.03 | 42700 |
| 2025-09-05 | 0.03 | $0.03 | 106700 |
| 2025-09-04 | 0.03 | $0.03 | 1600 |
| 2025-09-03 | 0.03 | $0.03 | 21000 |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 47055 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 32000 |
| 2025-08-25 | 0.03 | $0.03 | 60000 |
| 2025-08-22 | 0.03 | $0.03 | 20600 |
| 2025-08-21 | 0.03 | $0.03 | 2000 |
| 2025-08-20 | 0.03 | $0.03 | 65500 |
| 2025-08-19 | 0.03 | $0.03 | 20000 |
| 2025-08-18 | 0.03 | $0.03 | 242000 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | 126000 |
| 2025-08-12 | 0.03 | $0.03 | 85000 |
| 2025-08-11 | 0.03 | $0.03 | 22000 |
| 2025-08-08 | 0.03 | $0.03 | 44357 |
| 2025-08-07 | 0.03 | $0.03 | 60000 |
| 2025-08-06 | 0.03 | $0.03 | 37000 |
| 2025-08-05 | 0.03 | $0.03 | 30000 |
| 2025-08-01 | 0.03 | $0.03 | 60000 |
| 2025-07-31 | 0.03 | $0.03 | 65000 |
| 2025-07-30 | 0.03 | $0.03 | 213000 |
| 2025-07-29 | 0.03 | $0.03 | 409000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 20000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 2000 |
| 2025-07-21 | 0.03 | $0.03 | 106000 |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 216000 |
| 2025-07-11 | 0.03 | $0.03 | 76000 |
| 2025-07-10 | 0.03 | $0.03 | 109000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 32000 |
| 2025-07-07 | 0.03 | $0.03 | 2500 |
| 2025-07-04 | 0.03 | $0.03 | 76001 |
| 2025-07-03 | 0.03 | $0.03 | 106000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.03 | 165118 |
| 2025-06-27 | 0.03 | $0.03 | 14000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 30000 |
| 2025-06-24 | 0.03 | $0.03 | 137000 |
| 2025-06-23 | 0.03 | $0.03 | 530000 |
| 2025-06-20 | 0.03 | $0.03 | 437000 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 10400 |
| 2025-06-17 | 0.03 | $0.03 | 60008 |
| 2025-06-16 | 0.03 | $0.03 | 71000 |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 21000 |
| 2025-06-10 | 0.03 | $0.04 | 50308 |
| 2025-06-09 | 0.03 | $0.04 | 600732 |
| 2025-06-06 | 0.03 | $0.04 | 559000 |
| 2025-06-05 | 0.03 | $0.03 | 195000 |
| 2025-06-04 | 0.03 | $0.03 | 886600 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | 65000 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | 112000 |
| 2025-05-28 | 0.03 | $0.03 | 180000 |
| 2025-05-27 | 0.04 | $0.03 | 152100 |
| 2025-05-26 | 0.04 | $0.03 | 66000 |
| 2025-05-23 | 0.04 | $0.04 | 1000 |
| 2025-05-22 | 0.04 | $0.03 | 200000 |
| 2025-05-21 | 0.04 | $0.04 | 1000 |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 168618 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 9000 |
| 2025-05-07 | 0.04 | $0.04 | 10000 |
| 2025-05-06 | 0.04 | $0.04 | 60000 |
| 2025-05-05 | 0.04 | $0.04 | 50000 |
| 2025-05-02 | 0.04 | $0.04 | 534000 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | 1000 |
| 2025-04-29 | 0.04 | $0.05 | 1000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 28000 |
| 2025-04-21 | 0.05 | $0.04 | 28000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 11000 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 67000 |
| 2025-04-08 | 0.04 | $0.05 | 28000 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.05 | 41000 |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | 34000 |
| 2025-04-01 | 0.04 | $0.05 | 20150 |
| 2025-03-31 | 0.04 | $0.05 | 108911 |
| 2025-03-28 | 0.04 | $0.04 | 85000 |
| 2025-03-27 | 0.04 | $0.05 | 103000 |
| 2025-03-26 | 0.04 | $0.04 | 32000 |
| 2025-03-25 | 0.04 | $0.05 | 206000 |
| 2025-03-24 | 0.04 | $0.05 | 29500 |
| 2025-03-21 | 0.04 | $0.05 | 86435 |
| 2025-03-20 | 0.03 | $0.04 | 105000 |
| 2025-03-19 | 0.03 | $0.04 | 23000 |
| 2025-03-18 | 0.03 | $0.04 | 47000 |
| 2025-03-17 | 0.03 | $0.04 | 65000 |
| 2025-03-14 | 0.03 | $0.03 | 127500 |
| 2025-03-13 | 0.03 | $0.03 | 87500 |
| 2025-03-12 | 0.03 | $0.03 | 60000 |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 331500 |
| 2025-03-06 | 0.03 | $0.04 | 10000 |
| 2025-03-05 | 0.03 | $0.04 | 1010 |
| 2025-03-04 | 0.03 | $0.04 | 32172 |
| 2025-03-03 | 0.03 | $0.05 | 39600 |
| 2025-02-28 | 0.03 | $0.04 | 265000 |
| 2025-02-27 | 0.03 | $0.04 | 1000 |
| 2025-02-26 | 0.03 | $0.04 | 177070 |
| 2025-02-25 | 0.03 | $0.03 | 36000 |
| 2025-02-24 | 0.03 | $0.03 | 166500 |
| 2025-02-21 | 0.03 | $0.04 | 129000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 57000 |
| 2025-02-13 | 0.03 | $0.03 | 74000 |
| 2025-02-12 | 0.03 | $0.03 | 4000 |
| 2025-02-11 | 0.03 | $0.03 | 19000 |
| 2025-02-10 | 0.03 | $0.03 | 50000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 8000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 1000 |
| 2025-02-03 | 0.03 | $0.03 | 7500 |
| 2025-01-31 | 0.03 | $0.03 | 18000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 60000 |
| 2025-01-28 | 0.03 | $0.03 | 102000 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 98000 |
| 2025-01-21 | 0.03 | $0.03 | 60000 |
| 2025-01-20 | 0.03 | $0.03 | 7000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 6000 |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 34100 |
| 2025-01-09 | 0.03 | $0.04 | 56000 |
| 2025-01-08 | 0.03 | $0.03 | 16000 |
| 2025-01-07 | 0.04 | $0.03 | 22000 |
| 2025-01-06 | 0.04 | $0.04 | 22183 |
| 2025-01-03 | 0.04 | $0.03 | 50500 |
| 2025-01-02 | 0.04 | $0.03 | 96000 |
| 2024-12-31 | 0.04 | $0.03 | 310250 |
| 2024-12-30 | 0.04 | $0.04 | 1000 |
| 2024-12-27 | 0.04 | $0.03 | 427750 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 238510 |
| 2024-12-19 | 0.04 | $0.04 | 220000 |
| 2024-12-18 | 0.04 | $0.03 | 147490 |
| 2024-12-17 | 0.04 | $0.03 | 27000 |
| 2024-12-16 | 0.04 | $0.04 | 101000 |
| 2024-12-13 | 0.04 | $0.04 | 25000 |
| 2024-12-12 | 0.04 | $0.04 | 97000 |
| 2024-12-11 | 0.04 | $0.04 | 9000 |
| 2024-12-10 | 0.04 | $0.04 | 21000 |
| 2024-12-09 | 0.04 | $0.05 | 7000 |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | 17000 |
| 2024-12-04 | 0.04 | $0.04 | 380900 |
| 2024-12-03 | 0.04 | $0.04 | 105000 |
| 2024-12-02 | 0.04 | $0.04 | 198000 |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 150000 |
| 2024-11-26 | 0.04 | $0.04 | 38000 |
| 2024-11-25 | 0.04 | $0.04 | 67500 |
| 2024-11-22 | 0.04 | $0.04 | 44000 |
| 2024-11-21 | 0.04 | $0.04 | 21075 |
| 2024-11-20 | 0.04 | $0.04 | 10000 |
| 2024-11-19 | 0.04 | $0.04 | 40000 |
| 2024-11-18 | 0.04 | $0.04 | 14400 |
| 2024-11-15 | 0.04 | $0.05 | 20000 |
| 2024-11-14 | 0.04 | $0.04 | 63000 |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 62500 |
| 2024-11-11 | 0.04 | $0.06 | 81000 |
| 2024-11-08 | 0.04 | $0.05 | 115000 |
| 2024-11-07 | 0.04 | $0.05 | 42840 |
| 2024-11-06 | 0.04 | $0.05 | 6000 |
| 2024-11-05 | 0.04 | $0.05 | 342502 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 25000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 23000 |
| 2024-10-29 | 0.04 | $0.04 | 15000 |
| 2024-10-28 | 0.04 | $0.04 | 20000 |
| 2024-10-25 | 0.04 | $0.04 | 70500 |
| 2024-10-24 | 0.04 | $0.04 | 69900 |
| 2024-10-23 | 0.04 | $0.04 | 409500 |
| 2024-10-22 | 0.04 | $0.04 | 193250 |
| 2024-10-21 | 0.04 | $0.04 | 182000 |
| 2024-10-18 | 0.04 | $0.04 | 44000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 260000 |
| 2024-10-15 | 0.04 | $0.05 | 47000 |
| 2024-10-11 | 0.04 | $0.04 | 2000 |
| 2024-10-10 | 0.04 | $0.04 | 274000 |
| 2024-10-09 | 0.04 | $0.04 | 173000 |
| 2024-10-08 | 0.04 | $0.04 | 51000 |
| 2024-10-07 | 0.04 | $0.04 | 7000 |
| 2024-10-04 | 0.04 | $0.04 | 105000 |
| 2024-10-03 | 0.04 | $0.04 | 308000 |
| 2024-10-02 | 0.04 | $0.04 | 128000 |
| 2024-10-01 | 0.04 | $0.04 | 463250 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 68000 |
| 2024-09-26 | 0.05 | $0.05 | 224500 |
| 2024-09-25 | 0.05 | $0.04 | 115000 |
| 2024-09-24 | 0.05 | $0.04 | 35000 |
| 2024-09-23 | 0.05 | $0.04 | 84500 |
| 2024-09-20 | 0.05 | $0.04 | 87000 |
| 2024-09-19 | 0.05 | $0.04 | 55000 |
| 2024-09-18 | 0.05 | $0.04 | — |
| 2024-09-17 | 0.05 | $0.04 | 247190 |
| 2024-09-16 | 0.05 | $0.05 | 2351 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 79400 |
| 2024-09-11 | 0.05 | $0.05 | 128500 |
| 2024-09-10 | 0.05 | $0.04 | 347006 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 141100 |
| 2024-09-05 | 0.05 | $0.06 | 30000 |
| 2024-09-04 | 0.05 | $0.06 | 71500 |
| 2024-09-03 | 0.05 | $0.06 | 47600 |
| 2024-08-30 | 0.04 | $0.07 | 425260 |
| 2024-08-29 | 0.04 | $0.06 | 45136 |
| 2024-08-28 | 0.04 | $0.05 | 61000 |
| 2024-08-27 | 0.04 | $0.05 | 11500 |
| 2024-08-26 | 0.04 | $0.05 | 5000 |
| 2024-08-23 | 0.04 | $0.05 | 75000 |
| 2024-08-22 | 0.04 | $0.05 | 22000 |
| 2024-08-21 | 0.04 | $0.05 | 125250 |
| 2024-08-20 | 0.04 | $0.04 | 202000 |
| 2024-08-19 | 0.04 | $0.04 | 408900 |
| 2024-08-16 | 0.04 | $0.05 | 79500 |
| 2024-08-15 | 0.04 | $0.05 | 495000 |
| 2024-08-14 | 0.04 | $0.05 | 103500 |
| 2024-08-13 | 0.04 | $0.05 | 824350 |
| 2024-08-12 | 0.04 | $0.03 | 225000 |
| 2024-08-09 | 0.04 | $0.04 | 214405 |
| 2024-08-08 | 0.04 | $0.03 | 327000 |
| 2024-08-07 | 0.05 | $0.04 | 49900 |
| 2024-08-06 | 0.05 | $0.04 | 360720 |
| 2024-08-02 | 0.05 | $0.04 | 128254 |
| 2024-08-01 | 0.05 | $0.04 | 36300 |
| 2024-07-31 | 0.05 | $0.04 | 115000 |
| 2024-07-30 | 0.05 | $0.04 | 36250 |
| 2024-07-29 | 0.05 | $0.04 | 255500 |
| 2024-07-26 | 0.05 | $0.04 | 264300 |
| 2024-07-25 | 0.05 | $0.05 | 37500 |
| 2024-07-24 | 0.06 | $0.05 | 144375 |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-19 | 0.06 | $0.05 | 15000 |
| 2024-07-18 | 0.06 | $0.05 | 44000 |
| 2024-07-17 | 0.06 | $0.05 | 124500 |
| 2024-07-16 | 0.06 | $0.06 | 150000 |
| 2024-07-15 | 0.06 | $0.05 | 42000 |
| 2024-07-12 | 0.06 | $0.06 | 251700 |
| 2024-07-11 | 0.06 | $0.06 | 15000 |
| 2024-07-10 | 0.06 | $0.06 | 53800 |
| 2024-07-09 | 0.06 | $0.06 | 56500 |
| 2024-07-08 | 0.07 | $0.07 | 10400 |
| 2024-07-05 | 0.07 | $0.06 | 1000 |
| 2024-07-04 | 0.07 | $0.06 | — |
| 2024-07-03 | 0.07 | $0.06 | 86000 |
| 2024-07-02 | 0.07 | $0.06 | 128600 |
| 2024-06-28 | 0.07 | $0.06 | 62500 |
| 2024-06-27 | 0.08 | $0.07 | 311500 |
| 2024-06-26 | 0.08 | $0.06 | 62600 |
| 2024-06-25 | 0.08 | $0.06 | 5000 |
| 2024-06-24 | 0.08 | $0.07 | 32000 |
| 2024-06-21 | 0.09 | $0.06 | 12000 |
| 2024-06-20 | 0.09 | $0.07 | 117000 |
| 2024-06-19 | 0.09 | $0.07 | 90300 |
| 2024-06-18 | 0.09 | $0.06 | 18000 |
| 2024-06-17 | 0.10 | $0.07 | 75650 |
| 2024-06-14 | 0.10 | $0.07 | 4000 |
| 2024-06-13 | 0.10 | $0.08 | 61000 |
| 2024-06-12 | 0.11 | $0.08 | 57700 |
| 2024-06-11 | 0.11 | $0.09 | 36350 |
| 2024-06-10 | 0.11 | $0.08 | 16500 |
| 2024-06-07 | 0.11 | $0.09 | 18000 |
| 2024-06-06 | 0.11 | $0.09 | 63000 |
| 2024-06-05 | 0.11 | $0.10 | 280833 |
| 2024-06-04 | 0.12 | $0.11 | 50500 |
| 2024-06-03 | 0.12 | $0.11 | 68500 |
| 2024-05-31 | 0.12 | $0.11 | 70285 |
| 2024-05-30 | 0.12 | $0.11 | 25000 |
| 2024-05-29 | 0.12 | $0.11 | 25000 |
| 2024-05-28 | 0.12 | $0.12 | 33815 |
| 2024-05-27 | 0.13 | $0.12 | 86400 |
| 2024-05-24 | 0.13 | $0.12 | 62500 |
| 2024-05-23 | 0.13 | $0.11 | 94000 |
| 2024-05-22 | 0.13 | $0.12 | 61201 |
| 2024-05-21 | 0.13 | $0.13 | 197072 |
| 2024-05-17 | 0.13 | $0.12 | 8000 |
| 2024-05-16 | 0.13 | $0.12 | 6500 |
| 2024-05-15 | 0.14 | $0.12 | 39200 |
| 2024-05-14 | 0.14 | $0.13 | 65000 |
| 2024-05-13 | 0.14 | $0.12 | 19350 |
| 2024-05-10 | 0.14 | $0.12 | 185050 |
| 2024-05-09 | 0.14 | $0.13 | 28000 |
| 2024-05-08 | 0.14 | $0.12 | 22500 |
| 2024-05-07 | 0.14 | $0.13 | 20391 |
| 2024-05-06 | 0.14 | $0.14 | 17500 |
| 2024-05-03 | 0.14 | $0.14 | 62500 |
| 2024-05-02 | 0.14 | $0.14 | 11500 |
| 2024-05-01 | 0.14 | $0.15 | 54186 |
| 2024-04-30 | 0.14 | $0.13 | 1000 |
| 2024-04-29 | 0.14 | $0.14 | 11000 |
| 2024-04-26 | 0.14 | $0.15 | 52000 |
| 2024-04-25 | 0.14 | $0.15 | 23500 |
| 2024-04-24 | 0.14 | $0.14 | — |
| 2024-04-23 | 0.14 | $0.14 | 8000 |
| 2024-04-22 | 0.14 | $0.14 | 35700 |
| 2024-04-19 | 0.14 | $0.15 | 140290 |
| 2024-04-18 | 0.14 | $0.16 | 160950 |
| 2024-04-17 | 0.14 | $0.15 | 500 |
| 2024-04-16 | 0.14 | $0.14 | 14000 |
| 2024-04-15 | 0.14 | $0.14 | 6500 |
| 2024-04-12 | 0.14 | $0.14 | 500 |
| 2024-04-11 | 0.14 | $0.13 | 30495 |
| 2024-04-10 | 0.14 | $0.13 | 22150 |
| 2024-04-09 | 0.15 | $0.13 | 1500 |
| 2024-04-08 | 0.15 | $0.14 | 5000 |
| 2024-04-05 | 0.15 | $0.13 | 2000 |
| 2024-04-04 | 0.15 | $0.13 | 23000 |
| 2024-04-03 | 0.16 | $0.13 | 73930 |
| 2024-04-02 | 0.16 | $0.14 | 66403 |
| 2024-04-01 | 0.17 | $0.13 | 36000 |
| 2024-03-28 | 0.17 | $0.14 | 150000 |
| 2024-03-27 | 0.17 | $0.14 | 244500 |
| 2024-03-26 | 0.17 | $0.14 | 34000 |
| 2024-03-25 | 0.18 | $0.14 | 37600 |
| 2024-03-22 | 0.18 | $0.15 | 52116 |
| 2024-03-21 | 0.18 | $0.15 | 30175 |
| 2024-03-20 | 0.18 | $0.15 | 62951 |
| 2024-03-19 | 0.18 | $0.16 | 15502 |
| 2024-03-18 | 0.19 | $0.16 | 61200 |
| 2024-03-15 | 0.19 | $0.15 | 5000 |
| 2024-03-14 | 0.19 | $0.17 | 1500 |
| 2024-03-13 | 0.19 | $0.18 | 41000 |
| 2024-03-11 | 0.19 | $0.20 | 25000 |
| 2024-03-08 | 0.19 | $0.19 | 21500 |
| 2024-03-07 | 0.20 | $0.21 | 26500 |
| 2024-03-06 | 0.20 | $0.19 | 259400 |
| 2024-03-05 | 0.20 | $0.20 | 1000 |
| 2024-03-04 | 0.20 | $0.22 | 28050 |
| 2024-03-01 | 0.20 | $0.20 | 7000 |
| 2024-02-29 | 0.20 | $0.17 | 47535 |
| 2024-02-28 | 0.21 | $0.19 | 2500 |
| 2024-02-27 | 0.21 | $0.17 | 38668 |
| 2024-02-26 | 0.21 | $0.19 | 9600 |
| 2024-02-23 | 0.21 | $0.18 | 13320 |
| 2024-02-22 | 0.21 | $0.19 | 32450 |
| 2024-02-21 | 0.21 | $0.19 | 4000 |
| 2024-02-20 | 0.21 | $0.20 | 123244 |
| 2024-02-16 | 0.21 | $0.20 | 16500 |
| 2024-02-15 | 0.22 | $0.19 | 67371 |
| 2024-02-14 | 0.22 | $0.21 | 9000 |
| 2024-02-13 | 0.22 | $0.20 | 59504 |
| 2024-02-12 | 0.22 | $0.23 | 20600 |
| 2024-02-09 | 0.23 | $0.21 | 20409 |
| 2024-02-08 | 0.23 | $0.22 | 10250 |
| 2024-02-07 | 0.23 | $0.23 | 2500 |
| 2024-02-06 | 0.24 | $0.23 | 15300 |
| 2024-02-05 | 0.24 | $0.23 | 17772 |
| 2024-02-02 | 0.24 | $0.25 | 59235 |
| 2024-02-01 | 0.25 | $0.25 | 58400 |
| 2024-01-31 | 0.25 | $0.21 | 186295 |
| 2024-01-30 | 0.25 | $0.20 | 18900 |
| 2024-01-29 | 0.26 | $0.20 | 26750 |
| 2024-01-26 | 0.26 | $0.19 | 48650 |
| 2024-01-25 | 0.27 | $0.21 | 41751 |
| 2024-01-24 | 0.27 | $0.21 | 30000 |
| 2024-01-23 | 0.28 | $0.22 | 64515 |
| 2024-01-22 | 0.29 | $0.23 | 500 |
| 2024-01-19 | 0.29 | $0.25 | 1000 |
| 2024-01-18 | 0.29 | $0.26 | 57895 |
| 2024-01-17 | 0.30 | $0.23 | 5000 |
| 2024-01-16 | 0.31 | $0.24 | 18500 |
| 2024-01-15 | 0.31 | $0.26 | 500 |
| 2024-01-12 | 0.32 | $0.28 | 39189 |
| 2024-01-11 | 0.32 | $0.30 | 45100 |
| 2024-01-10 | 0.32 | $0.30 | 6000 |
| 2024-01-09 | 0.33 | $0.32 | 6500 |
| 2024-01-08 | 0.34 | $0.30 | 5524 |
| 2024-01-05 | 0.35 | $0.31 | 8000 |
| 2024-01-04 | 0.36 | $0.28 | 1000 |
| 2024-01-03 | 0.36 | $0.29 | 1000 |
| 2024-01-02 | 0.37 | $0.30 | 158137 |
| 2023-12-29 | 0.38 | $0.31 | 62367 |
| 2023-12-28 | 0.39 | $0.31 | 120182 |
| 2023-12-27 | 0.39 | $0.33 | 4000 |
| 2023-12-22 | 0.40 | $0.34 | 19000 |
| 2023-12-21 | 0.40 | $0.30 | 2500 |
| 2023-12-20 | 0.41 | $0.31 | 12500 |
| 2023-12-19 | 0.41 | $0.33 | 33000 |
| 2023-12-18 | 0.42 | $0.37 | 38000 |
| 2023-12-15 | 0.42 | $0.42 | 96877 |
| 2023-12-14 | 0.42 | $0.36 | 12000 |
| 2023-12-13 | 0.42 | $0.33 | 500 |
| 2023-12-12 | 0.42 | $0.34 | 13500 |
| 2023-12-11 | 0.43 | $0.38 | 18500 |
| 2023-12-08 | 0.43 | $0.44 | 1500 |
| 2023-12-07 | 0.42 | $0.45 | 500 |
| 2023-12-06 | 0.42 | $0.48 | 500 |
| 2023-12-05 | 0.41 | $0.48 | 42500 |
| 2023-12-04 | 0.40 | $0.46 | 114476 |
| 2023-12-01 | 0.40 | $0.48 | 25000 |
| 2023-11-30 | 0.39 | $0.45 | 23000 |
| 2023-11-29 | 0.38 | $0.43 | 7500 |
| 2023-11-28 | 0.38 | $0.41 | 20500 |
| 2023-11-27 | 0.37 | $0.43 | 3500 |
| 2023-11-24 | 0.37 | $0.44 | 93800 |
| 2023-11-23 | 0.36 | $0.44 | 15000 |
| 2023-11-22 | 0.35 | $0.41 | 8500 |
| 2023-11-21 | 0.35 | $0.38 | 2500 |
| 2023-11-20 | 0.34 | $0.40 | 13500 |
| 2023-11-17 | 0.34 | $0.40 | 5500 |
| 2023-11-16 | 0.34 | $0.41 | 36500 |
| 2023-11-15 | 0.33 | $0.39 | 6500 |
| 2023-11-14 | 0.33 | $0.40 | 2000 |
| 2023-11-13 | 0.32 | $0.40 | 9000 |
| 2023-11-10 | 0.32 | $0.38 | 52000 |
| 2023-11-09 | 0.31 | $0.34 | 149500 |
| 2023-11-08 | 0.31 | $0.35 | 77600 |
| 2023-11-07 | 0.31 | $0.33 | 3000 |
| 2023-11-06 | 0.31 | $0.35 | 5500 |
| 2023-11-03 | 0.31 | $0.32 | 9500 |
| 2023-11-02 | 0.31 | $0.31 | 1500 |
| 2023-11-01 | 0.31 | $0.32 | 4000 |
| 2023-10-31 | 0.31 | $0.31 | 117515 |
| 2023-10-30 | 0.30 | $0.30 | 15000 |
| 2023-10-27 | 0.30 | $0.30 | 1500 |
| 2023-10-26 | 0.31 | $0.30 | 62533 |
| 2023-10-25 | 0.31 | $0.29 | 2500 |
| 2023-10-24 | 0.31 | $0.32 | 140660 |
| 2023-10-23 | 0.31 | $0.32 | 68100 |
| 2023-10-20 | 0.31 | $0.31 | 26555 |
| 2023-10-19 | 0.31 | $0.30 | 56500 |
| 2023-10-18 | 0.32 | $0.30 | 52500 |
| 2023-10-17 | 0.32 | $0.30 | 39000 |
| 2023-10-16 | 0.32 | $0.30 | 9000 |
| 2023-10-13 | 0.33 | $0.31 | 57222 |
| 2023-10-12 | 0.33 | $0.31 | 5000 |
| 2023-10-11 | 0.33 | $0.32 | 101500 |
| 2023-10-10 | 0.34 | $0.33 | 9000 |
| 2023-10-06 | 0.34 | $0.32 | 1500 |
| 2023-10-05 | 0.34 | $0.33 | 206004 |
| 2023-10-04 | 0.34 | $0.29 | 6000 |
| 2023-10-03 | 0.34 | $0.29 | 51770 |
| 2023-10-02 | 0.35 | $0.29 | 30240 |
| 2023-09-29 | 0.35 | $0.30 | 83200 |
| 2023-09-28 | 0.35 | $0.31 | 2500 |
| 2023-09-27 | 0.36 | $0.32 | 5000 |
| 2023-09-26 | 0.36 | $0.32 | 500 |
| 2023-09-25 | 0.36 | $0.34 | 5000 |
| 2023-09-22 | 0.37 | $0.39 | 9500 |
| 2023-09-21 | 0.37 | $0.35 | 35000 |
| 2023-09-20 | 0.37 | $0.35 | 30500 |
| 2023-09-19 | 0.37 | $0.32 | 236485 |
| 2023-09-18 | 0.37 | $0.37 | 806264 |
| 2023-09-15 | 0.37 | $0.41 | 265853 |
| 2023-09-14 | 0.37 | $0.39 | 104850 |
| 2023-09-13 | 0.37 | $0.36 | 15500 |
| 2023-09-12 | 0.37 | $0.36 | 75000 |
| 2023-09-11 | 0.37 | $0.39 | 245270 |
| 2023-09-08 | 0.37 | $0.37 | 134700 |
| 2023-09-07 | 0.37 | $0.36 | 109800 |
| 2023-09-06 | 0.37 | $0.32 | 240622 |
| 2023-09-05 | 0.37 | $0.37 | 206661 |
| 2023-09-01 | 0.37 | $0.33 | 210000 |
| 2023-08-31 | 0.37 | $0.39 | 158710 |
| 2023-08-30 | 0.37 | $0.39 | 95000 |
| 2023-08-29 | 0.37 | $0.39 | 68500 |
| 2023-08-28 | 0.37 | $0.38 | 36364 |
| 2023-08-25 | 0.37 | $0.40 | 67249 |
| 2023-08-24 | 0.37 | $0.38 | 124800 |
| 2023-08-23 | 0.37 | $0.39 | 294800 |
| 2023-08-22 | 0.37 | $0.37 | 121950 |
| 2023-08-21 | 0.37 | $0.37 | 199018 |
| 2023-08-18 | 0.37 | $0.35 | 92640 |
| 2023-08-17 | 0.38 | $0.34 | 158500 |
| 2023-08-16 | 0.38 | $0.34 | 45831 |
| 2023-08-15 | 0.39 | $0.35 | 150695 |
| 2023-08-14 | 0.40 | $0.37 | 87000 |
| 2023-08-11 | 0.40 | $0.38 | 91249 |
| 2023-08-10 | 0.41 | $0.37 | 87429 |
| 2023-08-09 | 0.41 | $0.36 | 136600 |
| 2023-08-08 | 0.41 | $0.39 | 154900 |
| 2023-08-04 | 0.41 | $0.40 | 270050 |
| 2023-08-03 | 0.41 | $0.37 | 173435 |
| 2023-08-02 | 0.41 | $0.36 | 68750 |
| 2023-08-01 | 0.40 | $0.38 | 291530 |
| 2023-07-31 | 0.40 | $0.44 | 392616 |
| 2023-07-28 | 0.40 | $0.43 | 316514 |
| 2023-07-27 | 0.39 | $0.39 | 111505 |
| 2023-07-26 | 0.38 | $0.37 | 66730 |
| 2023-07-25 | 0.38 | $0.39 | 203800 |
| 2023-07-24 | 0.37 | $0.36 | 256172 |
| 2023-07-21 | 0.37 | $0.42 | 109263 |
| 2023-07-20 | 0.36 | $0.40 | 167250 |
| 2023-07-19 | 0.35 | $0.43 | 314975 |
| 2023-07-18 | 0.34 | $0.50 | 283484 |
| 2023-07-17 | 0.33 | $0.47 | 320133 |
| 2023-07-14 | 0.31 | $0.52 | 468705 |
| 2023-07-13 | 0.30 | $0.48 | 411250 |
| 2023-07-12 | 0.29 | $0.46 | 667917 |
| 2023-07-11 | 0.28 | $0.38 | 119349 |
| 2023-07-10 | 0.27 | $0.36 | 1.0M |
| 2023-07-07 | 0.27 | $0.33 | 209960 |
| 2023-07-06 | 0.27 | $0.28 | 71335 |
| 2023-07-05 | 0.27 | $0.32 | 95500 |
| 2023-07-04 | 0.27 | $0.33 | 201855 |
| 2023-06-30 | 0.27 | $0.34 | 279023 |
| 2023-06-29 | 0.27 | $0.27 | 84600 |
| 2023-06-28 | 0.27 | $0.25 | 478571 |
| 2023-06-27 | 0.27 | $0.27 | 135215 |
| 2023-06-26 | 0.28 | $0.29 | 632100 |
| 2023-06-23 | 0.28 | $0.26 | 55080 |
| 2023-06-22 | 0.29 | $0.25 | 303900 |
| 2023-06-21 | 0.29 | $0.25 | 369388 |
| 2023-06-20 | 0.30 | $0.21 | 276033 |
| 2023-06-19 | 0.30 | $0.23 | 61600 |
| 2023-06-16 | 0.31 | $0.24 | 279400 |
| 2023-06-15 | 0.31 | $0.22 | 155658 |
| 2023-06-14 | 0.32 | $0.22 | 70400 |
| 2023-06-13 | 0.32 | $0.27 | 19500 |
| 2023-06-12 | 0.33 | $0.27 | 80233 |
| 2023-06-09 | 0.33 | $0.29 | 92500 |
| 2023-06-08 | 0.33 | $0.28 | 127000 |
| 2023-06-07 | 0.34 | $0.31 | 47000 |
| 2023-06-06 | 0.34 | $0.30 | 95800 |
| 2023-06-05 | 0.34 | $0.33 | 91899 |
| 2023-06-02 | 0.35 | $0.34 | 9500 |
| 2023-06-01 | 0.35 | $0.35 | 91500 |
| 2023-05-31 | 0.35 | $0.35 | 41400 |
| 2023-05-30 | 0.35 | $0.36 | 57900 |
| 2023-05-29 | 0.35 | $0.37 | 125500 |
| 2023-05-26 | 0.36 | $0.37 | 65000 |
| 2023-05-25 | 0.36 | $0.33 | 39000 |
| 2023-05-24 | 0.36 | $0.31 | 115700 |
| 2023-05-23 | 0.37 | $0.32 | 59639 |
| 2023-05-19 | 0.37 | $0.34 | 111500 |
| 2023-05-18 | 0.38 | $0.30 | 131166 |
| 2023-05-17 | 0.38 | $0.32 | 115500 |
| 2023-05-16 | 0.38 | $0.34 | 4000 |
| 2023-05-15 | 0.39 | $0.35 | 58900 |
| 2023-05-12 | 0.39 | $0.36 | 43650 |
| 2023-05-11 | 0.39 | $0.34 | 25200 |
| 2023-05-10 | 0.40 | $0.33 | 57424 |
| 2023-05-09 | 0.40 | $0.35 | 29100 |
| 2023-05-08 | 0.40 | $0.38 | 50770 |
| 2023-05-05 | 0.41 | $0.40 | 123102 |
| 2023-05-04 | 0.41 | $0.38 | 43661 |
| 2023-05-03 | 0.41 | $0.41 | 27434 |
| 2023-05-02 | 0.41 | $0.40 | 89283 |
| 2023-05-01 | 0.42 | $0.40 | 80000 |
| 2023-04-28 | 0.41 | $0.41 | 16500 |
| 2023-04-27 | 0.41 | $0.42 | 72700 |
| 2023-04-26 | 0.41 | $0.40 | 107795 |
| 2023-04-25 | 0.41 | $0.40 | 23500 |
| 2023-04-24 | 0.40 | $0.40 | 52600 |
| 2023-04-21 | 0.40 | $0.44 | 50250 |
| 2023-04-20 | 0.39 | $0.37 | 94000 |
| 2023-04-19 | 0.39 | $0.40 | 104150 |
| 2023-04-18 | 0.39 | $0.42 | 62100 |
| 2023-04-17 | 0.38 | $0.40 | 17259 |
| 2023-04-14 | 0.38 | $0.40 | 80500 |
| 2023-04-13 | 0.37 | $0.41 | 69950 |
| 2023-04-12 | 0.37 | $0.40 | 63800 |
| 2023-04-11 | 0.37 | $0.43 | 11500 |
| 2023-04-10 | 0.37 | $0.43 | 39550 |
| 2023-04-06 | 0.37 | $0.46 | 174000 |
| 2023-04-05 | 0.36 | $0.44 | 134000 |
| 2023-04-04 | 0.36 | $0.44 | 105300 |
| 2023-04-03 | 0.36 | $0.44 | 15800 |
| 2023-03-31 | 0.35 | $0.39 | 343232 |
| 2023-03-30 | 0.35 | $0.40 | 4200 |
| 2023-03-29 | 0.35 | $0.35 | 191800 |
| 2023-03-28 | 0.36 | $0.33 | 25187 |
| 2023-03-27 | 0.36 | $0.30 | 26825 |
| 2023-03-24 | 0.37 | $0.31 | 9000 |
| 2023-03-23 | 0.37 | $0.35 | 46325 |
| 2023-03-22 | 0.37 | $0.31 | 60500 |
| 2023-03-21 | 0.38 | $0.32 | 41600 |
| 2023-03-20 | 0.38 | $0.32 | 5650 |
| 2023-03-17 | 0.38 | $0.34 | 500 |
| 2023-03-16 | 0.38 | $0.33 | 57376 |
| 2023-03-15 | 0.39 | $0.31 | 102596 |
| 2023-03-14 | 0.39 | $0.39 | 2000 |
| 2023-03-13 | 0.39 | $0.39 | 29000 |
| 2023-03-10 | 0.39 | $0.43 | 196800 |
| 2023-03-09 | 0.38 | $0.39 | 14000 |
| 2023-03-08 | 0.38 | $0.39 | 13000 |
| 2023-03-07 | 0.37 | $0.39 | 60500 |
| 2023-03-06 | 0.36 | $0.39 | — |
| 2023-03-03 | 0.36 | $0.39 | 54475 |
| 2023-03-02 | 0.35 | $0.40 | 2500 |
| 2023-03-01 | 0.34 | $0.43 | 14500 |
| 2023-02-28 | 0.33 | $0.40 | 56550 |
| 2023-02-27 | 0.33 | $0.41 | 85500 |
| 2023-02-24 | 0.32 | $0.40 | 1000 |
| 2023-02-23 | 0.31 | $0.40 | 6500 |
| 2023-02-22 | 0.30 | $0.33 | 63000 |
| 2023-02-21 | 0.30 | $0.35 | 10000 |
| 2023-02-17 | 0.29 | $0.39 | 19289 |
| 2023-02-16 | 0.28 | $0.42 | 182117 |
| 2023-02-15 | 0.27 | $0.34 | 45100 |
| 2023-02-14 | 0.26 | $0.37 | — |
| 2023-02-13 | 0.25 | $0.37 | 49360 |
| 2023-02-10 | 0.24 | $0.36 | 87500 |
| 2023-02-09 | 0.24 | $0.33 | 165058 |
| 2023-02-08 | 0.23 | $0.29 | 172560 |
| 2023-02-07 | 0.22 | $0.27 | 45500 |
| 2023-02-06 | 0.22 | $0.28 | 12000 |
| 2023-02-03 | 0.21 | $0.27 | 32512 |
| 2023-02-02 | 0.21 | $0.27 | 143000 |
| 2023-02-01 | 0.21 | $0.24 | 24500 |
| 2023-01-31 | 0.20 | $0.24 | — |
| 2023-01-30 | 0.20 | $0.24 | 4500 |
| 2023-01-27 | 0.20 | $0.24 | 13700 |
| 2023-01-26 | 0.19 | $0.23 | 10000 |
| 2023-01-25 | 0.19 | $0.23 | 31001 |
| 2023-01-24 | 0.19 | $0.25 | 211281 |
| 2023-01-23 | 0.19 | $0.20 | 5000 |
| 2023-01-20 | 0.19 | $0.20 | 47569 |
| 2023-01-19 | 0.19 | $0.20 | 27000 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-16 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | 3000 |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | 39900 |
| 2023-01-09 | 0.20 | $0.19 | 9500 |
| 2023-01-06 | 0.20 | $0.18 | — |
| 2023-01-05 | 0.20 | $0.18 | 14000 |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.21 | $0.19 | — |
| 2022-12-29 | 0.21 | $0.19 | 1001 |
| 2022-12-28 | 0.21 | $0.20 | — |
| 2022-12-23 | 0.21 | $0.20 | — |
| 2022-12-22 | 0.21 | $0.20 | 167045 |
| 2022-12-21 | 0.21 | $0.19 | 62500 |
| 2022-12-20 | 0.21 | $0.23 | 2000 |
| 2022-12-19 | 0.21 | $0.22 | 5000 |
| 2022-12-16 | 0.21 | $0.19 | 1000 |
| 2022-12-15 | 0.21 | $0.20 | 1000 |
| 2022-12-14 | 0.21 | $0.24 | 73075 |
| 2022-12-13 | 0.21 | $0.18 | 507050 |
| 2022-12-12 | 0.22 | $0.23 | — |
| 2022-12-09 | 0.22 | $0.23 | — |
| 2022-12-08 | 0.22 | $0.23 | — |
| 2022-12-07 | 0.21 | $0.23 | 2000 |
| 2022-12-06 | 0.21 | $0.19 | — |
| 2022-12-05 | 0.21 | $0.19 | — |
| 2022-12-02 | 0.22 | $0.19 | 46602 |
| 2022-12-01 | 0.22 | $0.23 | 1000 |
| 2022-11-30 | 0.21 | $0.18 | — |
| 2022-11-29 | 0.21 | $0.18 | 7000 |
| 2022-11-28 | 0.21 | $0.24 | — |
| 2022-11-25 | 0.21 | $0.24 | — |
| 2022-11-24 | 0.20 | $0.24 | 1195 |
| 2022-11-23 | 0.20 | $0.24 | 500 |
| 2022-11-22 | 0.19 | $0.20 | 36700 |
| 2022-11-21 | 0.19 | $0.21 | 32300 |
| 2022-11-18 | 0.19 | $0.21 | 15600 |
| 2022-11-17 | 0.18 | $0.20 | 1100 |
| 2022-11-16 | 0.18 | $0.24 | — |
| 2022-11-15 | 0.18 | $0.24 | 5395 |
| 2022-11-14 | 0.17 | $0.24 | 285800 |
| 2022-11-11 | 0.17 | $0.21 | 11231 |
| 2022-11-10 | 0.16 | $0.20 | 90895 |
| 2022-11-09 | 0.16 | $0.23 | 119363 |
| 2022-11-08 | 0.15 | $0.20 | 81685 |
| 2022-11-07 | 0.15 | $0.20 | 111070 |
| 2022-11-04 | 0.15 | $0.18 | 39455 |
| 2022-11-03 | 0.15 | $0.18 | 55718 |
| 2022-11-02 | 0.14 | $0.19 | 138300 |
| 2022-11-01 | 0.14 | $0.16 | 38000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | 15000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | 27500 |
| 2022-10-25 | 0.14 | $0.14 | 15000 |
| 2022-10-24 | 0.14 | $0.15 | 13466 |
| 2022-10-21 | 0.15 | $0.14 | — |
| 2022-10-20 | 0.15 | $0.14 | 26000 |
| 2022-10-19 | 0.14 | $0.15 | 33000 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | 10000 |
| 2022-09-29 | 0.15 | $0.14 | 7000 |
| 2022-09-28 | 0.15 | $0.15 | 4000 |
| 2022-09-27 | 0.14 | $0.17 | — |
| 2022-09-26 | 0.14 | $0.17 | — |
| 2022-09-23 | 0.14 | $0.17 | 19500 |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | 28552 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | 6052 |
| 2022-09-14 | 0.13 | $0.16 | — |
| 2022-09-13 | 0.12 | $0.16 | 30000 |
| 2022-09-12 | 0.12 | $0.17 | 22100 |
| 2022-09-09 | 0.12 | $0.18 | 500 |
| 2022-09-08 | 0.11 | $0.15 | — |
| 2022-09-07 | 0.11 | $0.15 | — |
| 2022-09-06 | 0.11 | $0.15 | 31470 |
| 2022-09-02 | 0.10 | $0.19 | 18000 |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | 20000 |
| 2022-08-29 | 0.10 | $0.10 | 4177 |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | — |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | — |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.12 | $0.10 | 33500 |
| 2022-08-11 | 0.12 | $0.10 | — |
| 2022-08-10 | 0.12 | $0.10 | — |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | 6000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.13 | $0.12 | 7000 |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | — |
| 2022-07-28 | 0.14 | $0.12 | — |
| 2022-07-27 | 0.14 | $0.12 | — |
| 2022-07-26 | 0.14 | $0.12 | — |
| 2022-07-25 | 0.14 | $0.12 | — |
| 2022-07-22 | 0.15 | $0.12 | 9500 |
| 2022-07-21 | 0.15 | $0.12 | — |
| 2022-07-20 | 0.15 | $0.12 | 1000 |
| 2022-07-19 | 0.15 | $0.12 | 1000 |
| 2022-07-18 | 0.16 | $0.12 | — |
| 2022-07-15 | 0.16 | $0.12 | 24500 |
| 2022-07-14 | 0.16 | $0.12 | — |
| 2022-07-13 | 0.16 | $0.12 | 14500 |
| 2022-07-12 | 0.16 | $0.12 | — |
| 2022-07-11 | 0.16 | $0.12 | 20500 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-04 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.18 | $0.17 | 500 |
| 2022-06-29 | 0.18 | $0.14 | 1000 |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.17 | $0.18 | 129500 |
| 2022-06-20 | 0.17 | $0.14 | — |
| 2022-06-17 | 0.17 | $0.14 | — |
| 2022-06-16 | 0.17 | $0.14 | — |
| 2022-06-15 | 0.17 | $0.14 | — |
| 2022-06-14 | 0.17 | $0.14 | 1500 |
| 2022-06-13 | 0.17 | $0.20 | — |
| 2022-06-10 | 0.17 | $0.20 | — |
| 2022-06-09 | 0.17 | $0.20 | 1000 |
| 2022-06-08 | 0.17 | $0.20 | — |
| 2022-06-07 | 0.17 | $0.20 | 27000 |
| 2022-06-06 | 0.17 | $0.22 | — |
| 2022-06-03 | 0.16 | $0.22 | 600 |
| 2022-06-02 | 0.16 | $0.20 | 3500 |
| 2022-06-01 | 0.16 | $0.18 | 10000 |
| 2022-05-31 | 0.17 | $0.18 | 25300 |
| 2022-05-30 | 0.17 | $0.18 | 13500 |
| 2022-05-27 | 0.17 | $0.15 | 23786 |
| 2022-05-26 | 0.18 | $0.12 | 207500 |
| 2022-05-25 | 0.19 | $0.15 | — |
| 2022-05-24 | 0.19 | $0.15 | 20000 |
| 2022-05-20 | 0.20 | $0.15 | — |
| 2022-05-19 | 0.21 | $0.15 | — |
| 2022-05-18 | 0.21 | $0.15 | 500 |
| 2022-05-17 | 0.21 | $0.15 | — |
| 2022-05-16 | 0.21 | $0.15 | — |
| 2022-05-13 | 0.22 | $0.15 | 15000 |
| 2022-05-12 | 0.22 | $0.15 | 32500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 756250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 756250 |
| 2026-07-16 | 0.03 | $0.03 | 12258 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 2500 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 2100 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 39000 |
| 2026-07-03 | 0.03 | $0.04 | — |
| 2026-07-02 | 0.03 | $0.04 | — |
| 2026-06-30 | 0.03 | $0.04 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 6000 |
| 2026-06-26 | 0.04 | $0.03 | — |
| 2026-06-25 | 0.04 | $0.03 | 11000 |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 3000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 5404 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 1000 |
| 2026-06-09 | 0.04 | $0.05 | — |
| 2026-06-08 | 0.04 | $0.05 | 220100 |
| 2026-06-05 | 0.04 | $0.04 | 251000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 338000 |
| 2026-06-01 | 0.04 | $0.04 | 67600 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.03 | 228100 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 16000 |
| 2026-05-20 | 0.04 | $0.04 | 25000 |
| 2026-05-19 | 0.04 | $0.05 | 3400 |
| 2026-05-15 | 0.04 | $0.04 | 5020 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 11000 |
| 2026-05-08 | 0.04 | $0.04 | 3000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 4250 |
| 2026-05-05 | 0.04 | $0.05 | 10043 |
| 2026-05-04 | 0.04 | $0.04 | 61130 |
| 2026-05-01 | 0.04 | $0.04 | 86500 |
| 2026-04-30 | 0.04 | $0.04 | 98000 |
| 2026-04-29 | 0.04 | $0.04 | 1000 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 118000 |
| 2026-04-24 | 0.04 | $0.04 | 95000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | 2000 |
| 2026-04-20 | 0.04 | $0.04 | 9216 |
| 2026-04-17 | 0.04 | $0.04 | 3000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 2200 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 19000 |
| 2026-04-09 | 0.05 | $0.05 | 29000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | 4000 |
| 2026-04-06 | 0.05 | $0.05 | 26744 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.04 | 3000 |
| 2026-03-30 | 0.05 | $0.04 | — |
| 2026-03-27 | 0.05 | $0.04 | 97000 |
| 2026-03-26 | 0.05 | $0.05 | 2000 |
| 2026-03-25 | 0.05 | $0.05 | 3000 |
| 2026-03-24 | 0.05 | $0.06 | 2000 |
| 2026-03-23 | 0.05 | $0.05 | 3483 |
| 2026-03-20 | 0.05 | $0.05 | 14650 |
| 2026-03-19 | 0.05 | $0.05 | 25000 |
| 2026-03-18 | 0.05 | $0.05 | 1668 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | 3000 |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | 29100 |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 4000 |
| 2026-03-06 | 0.05 | $0.05 | 23000 |
| 2026-03-05 | 0.05 | $0.05 | 5350 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 13373 |
| 2026-03-02 | 0.05 | $0.05 | 31527 |
| 2026-02-27 | 0.05 | $0.05 | 55000 |
| 2026-02-26 | 0.05 | $0.05 | 101000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 24000 |
| 2026-02-23 | 0.05 | $0.05 | 6050 |
| 2026-02-20 | 0.06 | $0.05 | 76450 |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.06 | $0.06 | 4000 |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 4000 |
| 2026-02-12 | 0.06 | $0.06 | 17000 |
| 2026-02-11 | 0.06 | $0.06 | 5000 |
| 2026-02-10 | 0.06 | $0.06 | 6000 |
| 2026-02-09 | 0.06 | $0.06 | 11526 |
| 2026-02-06 | 0.06 | $0.06 | 38000 |
| 2026-02-05 | 0.06 | $0.06 | 132000 |
| 2026-02-04 | 0.06 | $0.06 | 40000 |
| 2026-02-03 | 0.06 | $0.06 | 37000 |
| 2026-02-02 | 0.05 | $0.06 | 142000 |
| 2026-01-30 | 0.05 | $0.05 | 97781 |
| 2026-01-29 | 0.06 | $0.05 | 69217 |
| 2026-01-28 | 0.06 | $0.06 | — |
| 2026-01-27 | 0.06 | $0.06 | 206400 |
| 2026-01-26 | 0.06 | $0.07 | 140804 |
| 2026-01-23 | 0.05 | $0.07 | 49000 |
| 2026-01-22 | 0.05 | $0.07 | 97842 |
| 2026-01-21 | 0.05 | $0.07 | 101644 |
| 2026-01-20 | 0.05 | $0.07 | 1.5M |
| 2026-01-19 | 0.05 | $0.06 | 60166 |
| 2026-01-16 | 0.05 | $0.06 | 424500 |
| 2026-01-15 | 0.05 | $0.06 | 144000 |
| 2026-01-14 | 0.04 | $0.06 | 1800 |
| 2026-01-13 | 0.04 | $0.06 | 1000 |
| 2026-01-12 | 0.04 | $0.06 | 109000 |
| 2026-01-09 | 0.04 | $0.05 | 63777 |
| 2026-01-08 | 0.04 | $0.05 | 5500 |
| 2026-01-07 | 0.04 | $0.05 | 86112 |
| 2026-01-06 | 0.04 | $0.05 | 25000 |
| 2026-01-05 | 0.04 | $0.04 | 126000 |
| 2026-01-02 | 0.04 | $0.04 | 20250 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | 106000 |
| 2025-12-29 | 0.04 | $0.04 | 72000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 44000 |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | 106031 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 16000 |
| 2025-12-16 | 0.04 | $0.04 | 28400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 24000 |
| 2025-12-11 | 0.04 | $0.04 | 68000 |
| 2025-12-10 | 0.04 | $0.04 | 64000 |
| 2025-12-09 | 0.04 | $0.04 | 16000 |
| 2025-12-08 | 0.04 | $0.04 | 11100 |
| 2025-12-05 | 0.04 | $0.04 | 123600 |
| 2025-12-04 | 0.04 | $0.04 | 196400 |
| 2025-12-03 | 0.04 | $0.04 | 57100 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 2125 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | 309100 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 91000 |
| 2025-11-21 | 0.04 | $0.04 | 6225 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 2000 |
| 2025-11-18 | 0.04 | $0.04 | 32000 |
| 2025-11-17 | 0.04 | $0.04 | 2000 |
| 2025-11-14 | 0.04 | $0.04 | 23000 |
| 2025-11-13 | 0.04 | $0.05 | 35000 |
| 2025-11-12 | 0.04 | $0.05 | 177000 |
| 2025-11-11 | 0.04 | $0.04 | 29000 |
| 2025-11-10 | 0.04 | $0.04 | 43000 |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.03 | $0.04 | 53737 |
| 2025-11-05 | 0.03 | $0.04 | — |
| 2025-11-04 | 0.03 | $0.04 | — |
| 2025-11-03 | 0.03 | $0.04 | 1500 |
| 2025-10-31 | 0.03 | $0.04 | — |
| 2025-10-30 | 0.03 | $0.04 | 79000 |
| 2025-10-29 | 0.03 | $0.04 | — |
| 2025-10-28 | 0.03 | $0.04 | 12000 |
| 2025-10-27 | 0.03 | $0.04 | 74000 |
| 2025-10-24 | 0.03 | $0.04 | 362000 |
| 2025-10-23 | 0.03 | $0.04 | 120500 |
| 2025-10-22 | 0.03 | $0.04 | 993861 |
| 2025-10-21 | 0.03 | $0.04 | 379458 |
| 2025-10-20 | 0.03 | $0.04 | 543779 |
| 2025-10-17 | 0.03 | $0.04 | 227200 |
| 2025-10-16 | 0.03 | $0.04 | 1.1M |
| 2025-10-15 | 0.03 | $0.04 | 847200 |
| 2025-10-14 | 0.03 | $0.04 | 1.6M |
| 2025-10-10 | 0.03 | $0.03 | 187500 |
| 2025-10-09 | 0.03 | $0.03 | 3000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 195500 |
| 2025-10-06 | 0.03 | $0.03 | 258421 |
| 2025-10-03 | 0.03 | $0.03 | 241000 |
| 2025-10-02 | 0.03 | $0.03 | 3301 |
| 2025-10-01 | 0.03 | $0.03 | 1.2M |
| 2025-09-30 | 0.03 | $0.02 | 554868 |
| 2025-09-29 | 0.03 | $0.03 | 20000 |
| 2025-09-26 | 0.03 | $0.03 | 14001 |
| 2025-09-25 | 0.03 | $0.03 | 135030 |
| 2025-09-24 | 0.03 | $0.03 | 11000 |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 50000 |
| 2025-09-19 | 0.03 | $0.03 | 2500 |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 5006 |
| 2025-09-16 | 0.03 | $0.03 | 18000 |
| 2025-09-15 | 0.03 | $0.03 | 96000 |
| 2025-09-12 | 0.03 | $0.03 | 23000 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 10900 |
| 2025-09-08 | 0.03 | $0.03 | 42700 |
| 2025-09-05 | 0.03 | $0.03 | 106700 |
| 2025-09-04 | 0.03 | $0.03 | 1600 |
| 2025-09-03 | 0.03 | $0.03 | 21000 |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 47055 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 32000 |
| 2025-08-25 | 0.03 | $0.03 | 60000 |
| 2025-08-22 | 0.03 | $0.03 | 20600 |
| 2025-08-21 | 0.03 | $0.03 | 2000 |
| 2025-08-20 | 0.03 | $0.03 | 65500 |
| 2025-08-19 | 0.03 | $0.03 | 20000 |
| 2025-08-18 | 0.03 | $0.03 | 242000 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | 126000 |
| 2025-08-12 | 0.03 | $0.03 | 85000 |
| 2025-08-11 | 0.03 | $0.03 | 22000 |
| 2025-08-08 | 0.03 | $0.03 | 44357 |
| 2025-08-07 | 0.03 | $0.03 | 60000 |
| 2025-08-06 | 0.03 | $0.03 | 37000 |
| 2025-08-05 | 0.03 | $0.03 | 30000 |
| 2025-08-01 | 0.03 | $0.03 | 60000 |
| 2025-07-31 | 0.03 | $0.03 | 65000 |
| 2025-07-30 | 0.03 | $0.03 | 213000 |
| 2025-07-29 | 0.03 | $0.03 | 409000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 20000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 2000 |
| 2025-07-21 | 0.03 | $0.03 | 106000 |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 216000 |
| 2025-07-11 | 0.03 | $0.03 | 76000 |
| 2025-07-10 | 0.03 | $0.03 | 109000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 32000 |
| 2025-07-07 | 0.03 | $0.03 | 2500 |
| 2025-07-04 | 0.03 | $0.03 | 76001 |
| 2025-07-03 | 0.03 | $0.03 | 106000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.03 | 165118 |
| 2025-06-27 | 0.03 | $0.03 | 14000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 30000 |
| 2025-06-24 | 0.03 | $0.03 | 137000 |
| 2025-06-23 | 0.03 | $0.03 | 530000 |
| 2025-06-20 | 0.03 | $0.03 | 437000 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 10400 |
| 2025-06-17 | 0.03 | $0.03 | 60008 |
| 2025-06-16 | 0.03 | $0.03 | 71000 |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 21000 |
| 2025-06-10 | 0.03 | $0.04 | 50308 |
| 2025-06-09 | 0.03 | $0.04 | 600732 |
| 2025-06-06 | 0.03 | $0.04 | 559000 |
| 2025-06-05 | 0.03 | $0.03 | 195000 |
| 2025-06-04 | 0.03 | $0.03 | 886600 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | 65000 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | 112000 |
| 2025-05-28 | 0.03 | $0.03 | 180000 |
| 2025-05-27 | 0.03 | $0.03 | 152100 |
| 2025-05-26 | 0.04 | $0.03 | 66000 |
| 2025-05-23 | 0.04 | $0.04 | 1000 |
| 2025-05-22 | 0.04 | $0.03 | 200000 |
| 2025-05-21 | 0.04 | $0.04 | 1000 |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 168618 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 9000 |
| 2025-05-07 | 0.04 | $0.04 | 10000 |
| 2025-05-06 | 0.04 | $0.04 | 60000 |
| 2025-05-05 | 0.04 | $0.04 | 50000 |
| 2025-05-02 | 0.04 | $0.04 | 534000 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | 1000 |
| 2025-04-29 | 0.04 | $0.05 | 1000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 28000 |
| 2025-04-21 | 0.04 | $0.04 | 28000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 11000 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 67000 |
| 2025-04-08 | 0.04 | $0.05 | 28000 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.05 | 41000 |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | 34000 |
| 2025-04-01 | 0.04 | $0.05 | 20150 |
| 2025-03-31 | 0.04 | $0.05 | 108911 |
| 2025-03-28 | 0.04 | $0.04 | 85000 |
| 2025-03-27 | 0.04 | $0.05 | 103000 |
| 2025-03-26 | 0.04 | $0.04 | 32000 |
| 2025-03-25 | 0.04 | $0.05 | 206000 |
| 2025-03-24 | 0.04 | $0.05 | 29500 |
| 2025-03-21 | 0.03 | $0.05 | 86435 |
| 2025-03-20 | 0.03 | $0.04 | 105000 |
| 2025-03-19 | 0.03 | $0.04 | 23000 |
| 2025-03-18 | 0.03 | $0.04 | 47000 |
| 2025-03-17 | 0.03 | $0.04 | 65000 |
| 2025-03-14 | 0.03 | $0.03 | 127500 |
| 2025-03-13 | 0.03 | $0.03 | 87500 |
| 2025-03-12 | 0.03 | $0.03 | 60000 |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 331500 |
| 2025-03-06 | 0.03 | $0.04 | 10000 |
| 2025-03-05 | 0.03 | $0.04 | 1010 |
| 2025-03-04 | 0.03 | $0.04 | 32172 |
| 2025-03-03 | 0.03 | $0.05 | 39600 |
| 2025-02-28 | 0.03 | $0.04 | 265000 |
| 2025-02-27 | 0.03 | $0.04 | 1000 |
| 2025-02-26 | 0.03 | $0.04 | 177070 |
| 2025-02-25 | 0.03 | $0.03 | 36000 |
| 2025-02-24 | 0.03 | $0.03 | 166500 |
| 2025-02-21 | 0.03 | $0.04 | 129000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 57000 |
| 2025-02-13 | 0.03 | $0.03 | 74000 |
| 2025-02-12 | 0.03 | $0.03 | 4000 |
| 2025-02-11 | 0.03 | $0.03 | 19000 |
| 2025-02-10 | 0.03 | $0.03 | 50000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 8000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 1000 |
| 2025-02-03 | 0.03 | $0.03 | 7500 |
| 2025-01-31 | 0.03 | $0.03 | 18000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 60000 |
| 2025-01-28 | 0.03 | $0.03 | 102000 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 98000 |
| 2025-01-21 | 0.03 | $0.03 | 60000 |
| 2025-01-20 | 0.03 | $0.03 | 7000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 6000 |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 34100 |
| 2025-01-09 | 0.03 | $0.04 | 56000 |
| 2025-01-08 | 0.03 | $0.03 | 16000 |
| 2025-01-07 | 0.03 | $0.03 | 22000 |
| 2025-01-06 | 0.03 | $0.04 | 22183 |
| 2025-01-03 | 0.03 | $0.03 | 50500 |
| 2025-01-02 | 0.03 | $0.03 | 96000 |
| 2024-12-31 | 0.04 | $0.03 | 310250 |
| 2024-12-30 | 0.04 | $0.04 | 1000 |
| 2024-12-27 | 0.04 | $0.03 | 427750 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 238510 |
| 2024-12-19 | 0.04 | $0.04 | 220000 |
| 2024-12-18 | 0.04 | $0.03 | 147490 |
| 2024-12-17 | 0.04 | $0.03 | 27000 |
| 2024-12-16 | 0.04 | $0.04 | 101000 |
| 2024-12-13 | 0.04 | $0.04 | 25000 |
| 2024-12-12 | 0.04 | $0.04 | 97000 |
| 2024-12-11 | 0.04 | $0.04 | 9000 |
| 2024-12-10 | 0.04 | $0.04 | 21000 |
| 2024-12-09 | 0.04 | $0.05 | 7000 |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | 17000 |
| 2024-12-04 | 0.04 | $0.04 | 380900 |
| 2024-12-03 | 0.04 | $0.04 | 105000 |
| 2024-12-02 | 0.04 | $0.04 | 198000 |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 150000 |
| 2024-11-26 | 0.04 | $0.04 | 38000 |
| 2024-11-25 | 0.04 | $0.04 | 67500 |
| 2024-11-22 | 0.04 | $0.04 | 44000 |
| 2024-11-21 | 0.04 | $0.04 | 21075 |
| 2024-11-20 | 0.04 | $0.04 | 10000 |
| 2024-11-19 | 0.04 | $0.04 | 40000 |
| 2024-11-18 | 0.04 | $0.04 | 14400 |
| 2024-11-15 | 0.04 | $0.05 | 20000 |
| 2024-11-14 | 0.04 | $0.04 | 63000 |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 62500 |
| 2024-11-11 | 0.04 | $0.06 | 81000 |
| 2024-11-08 | 0.04 | $0.05 | 115000 |
| 2024-11-07 | 0.04 | $0.05 | 42840 |
| 2024-11-06 | 0.04 | $0.05 | 6000 |
| 2024-11-05 | 0.04 | $0.05 | 342502 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 25000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 23000 |
| 2024-10-29 | 0.04 | $0.04 | 15000 |
| 2024-10-28 | 0.04 | $0.04 | 20000 |
| 2024-10-25 | 0.04 | $0.04 | 70500 |
| 2024-10-24 | 0.04 | $0.04 | 69900 |
| 2024-10-23 | 0.04 | $0.04 | 409500 |
| 2024-10-22 | 0.04 | $0.04 | 193250 |
| 2024-10-21 | 0.04 | $0.04 | 182000 |
| 2024-10-18 | 0.04 | $0.04 | 44000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 260000 |
| 2024-10-15 | 0.04 | $0.05 | 47000 |
| 2024-10-11 | 0.04 | $0.04 | 2000 |
| 2024-10-10 | 0.04 | $0.04 | 274000 |
| 2024-10-09 | 0.04 | $0.04 | 173000 |
| 2024-10-08 | 0.04 | $0.04 | 51000 |
| 2024-10-07 | 0.04 | $0.04 | 7000 |
| 2024-10-04 | 0.04 | $0.04 | 105000 |
| 2024-10-03 | 0.04 | $0.04 | 308000 |
| 2024-10-02 | 0.04 | $0.04 | 128000 |
| 2024-10-01 | 0.04 | $0.04 | 463250 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 68000 |
| 2024-09-26 | 0.04 | $0.05 | 224500 |
| 2024-09-25 | 0.04 | $0.04 | 115000 |
| 2024-09-24 | 0.04 | $0.04 | 35000 |
| 2024-09-23 | 0.04 | $0.04 | 84500 |
| 2024-09-20 | 0.05 | $0.04 | 87000 |
| 2024-09-19 | 0.05 | $0.04 | 55000 |
| 2024-09-18 | 0.05 | $0.04 | — |
| 2024-09-17 | 0.05 | $0.04 | 247190 |
| 2024-09-16 | 0.05 | $0.05 | 2351 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 79400 |
| 2024-09-11 | 0.05 | $0.05 | 128500 |
| 2024-09-10 | 0.05 | $0.04 | 347006 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 141100 |
| 2024-09-05 | 0.05 | $0.06 | 30000 |
| 2024-09-04 | 0.05 | $0.06 | 71500 |
| 2024-09-03 | 0.05 | $0.06 | 47600 |
| 2024-08-30 | 0.05 | $0.07 | 425260 |
| 2024-08-29 | 0.05 | $0.06 | 45136 |
| 2024-08-28 | 0.05 | $0.05 | 61000 |
| 2024-08-27 | 0.04 | $0.05 | 11500 |
| 2024-08-26 | 0.04 | $0.05 | 5000 |
| 2024-08-23 | 0.04 | $0.05 | 75000 |
| 2024-08-22 | 0.04 | $0.05 | 22000 |
| 2024-08-21 | 0.04 | $0.05 | 125250 |
| 2024-08-20 | 0.04 | $0.04 | 202000 |
| 2024-08-19 | 0.04 | $0.04 | 408900 |
| 2024-08-16 | 0.04 | $0.05 | 79500 |
| 2024-08-15 | 0.04 | $0.05 | 495000 |
| 2024-08-14 | 0.04 | $0.05 | 103500 |
| 2024-08-13 | 0.04 | $0.05 | 824350 |
| 2024-08-12 | 0.04 | $0.03 | 225000 |
| 2024-08-09 | 0.04 | $0.04 | 214405 |
| 2024-08-08 | 0.04 | $0.03 | 327000 |
| 2024-08-07 | 0.05 | $0.04 | 49900 |
| 2024-08-06 | 0.05 | $0.04 | 360720 |
| 2024-08-02 | 0.05 | $0.04 | 128254 |
| 2024-08-01 | 0.05 | $0.04 | 36300 |
| 2024-07-31 | 0.05 | $0.04 | 115000 |
| 2024-07-30 | 0.05 | $0.04 | 36250 |
| 2024-07-29 | 0.05 | $0.04 | 255500 |
| 2024-07-26 | 0.05 | $0.04 | 264300 |
| 2024-07-25 | 0.06 | $0.05 | 37500 |
| 2024-07-24 | 0.06 | $0.05 | 144375 |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-19 | 0.06 | $0.05 | 15000 |
| 2024-07-18 | 0.06 | $0.05 | 44000 |
| 2024-07-17 | 0.06 | $0.05 | 124500 |
| 2024-07-16 | 0.06 | $0.06 | 150000 |
| 2024-07-15 | 0.06 | $0.05 | 42000 |
| 2024-07-12 | 0.06 | $0.06 | 251700 |
| 2024-07-11 | 0.07 | $0.06 | 15000 |
| 2024-07-10 | 0.07 | $0.06 | 53800 |
| 2024-07-09 | 0.07 | $0.06 | 56500 |
| 2024-07-08 | 0.07 | $0.07 | 10400 |
| 2024-07-05 | 0.07 | $0.06 | 1000 |
| 2024-07-04 | 0.07 | $0.06 | — |
| 2024-07-03 | 0.07 | $0.06 | 86000 |
| 2024-07-02 | 0.07 | $0.06 | 128600 |
| 2024-06-28 | 0.07 | $0.06 | 62500 |
| 2024-06-27 | 0.08 | $0.07 | 311500 |
| 2024-06-26 | 0.08 | $0.06 | 62600 |
| 2024-06-25 | 0.08 | $0.06 | 5000 |
| 2024-06-24 | 0.08 | $0.07 | 32000 |
| 2024-06-21 | 0.08 | $0.06 | 12000 |
| 2024-06-20 | 0.09 | $0.07 | 117000 |
| 2024-06-19 | 0.09 | $0.07 | 90300 |
| 2024-06-18 | 0.09 | $0.06 | 18000 |
| 2024-06-17 | 0.09 | $0.07 | 75650 |
| 2024-06-14 | 0.10 | $0.07 | 4000 |
| 2024-06-13 | 0.10 | $0.08 | 61000 |
| 2024-06-12 | 0.10 | $0.08 | 57700 |
| 2024-06-11 | 0.10 | $0.09 | 36350 |
| 2024-06-10 | 0.11 | $0.08 | 16500 |
| 2024-06-07 | 0.11 | $0.09 | 18000 |
| 2024-06-06 | 0.11 | $0.09 | 63000 |
| 2024-06-05 | 0.11 | $0.10 | 280833 |
| 2024-06-04 | 0.12 | $0.11 | 50500 |
| 2024-06-03 | 0.12 | $0.11 | 68500 |
| 2024-05-31 | 0.12 | $0.11 | 70285 |
| 2024-05-30 | 0.12 | $0.11 | 25000 |
| 2024-05-29 | 0.12 | $0.11 | 25000 |
| 2024-05-28 | 0.12 | $0.12 | 33815 |
| 2024-05-27 | 0.12 | $0.12 | 86400 |
| 2024-05-24 | 0.13 | $0.12 | 62500 |
| 2024-05-23 | 0.13 | $0.11 | 94000 |
| 2024-05-22 | 0.13 | $0.12 | 61201 |
| 2024-05-21 | 0.13 | $0.13 | 197072 |
| 2024-05-17 | 0.13 | $0.12 | 8000 |
| 2024-05-16 | 0.13 | $0.12 | 6500 |
| 2024-05-15 | 0.13 | $0.12 | 39200 |
| 2024-05-14 | 0.13 | $0.13 | 65000 |
| 2024-05-13 | 0.13 | $0.12 | 19350 |
| 2024-05-10 | 0.14 | $0.12 | 185050 |
| 2024-05-09 | 0.14 | $0.13 | 28000 |
| 2024-05-08 | 0.14 | $0.12 | 22500 |
| 2024-05-07 | 0.14 | $0.13 | 20391 |
| 2024-05-06 | 0.14 | $0.14 | 17500 |
| 2024-05-03 | 0.14 | $0.14 | 62500 |
| 2024-05-02 | 0.14 | $0.14 | 11500 |
| 2024-05-01 | 0.14 | $0.15 | 54186 |
| 2024-04-30 | 0.14 | $0.13 | 1000 |
| 2024-04-29 | 0.14 | $0.14 | 11000 |
| 2024-04-26 | 0.14 | $0.15 | 52000 |
| 2024-04-25 | 0.14 | $0.15 | 23500 |
| 2024-04-24 | 0.14 | $0.14 | — |
| 2024-04-23 | 0.14 | $0.14 | 8000 |
| 2024-04-22 | 0.14 | $0.14 | 35700 |
| 2024-04-19 | 0.14 | $0.15 | 140290 |
| 2024-04-18 | 0.14 | $0.16 | 160950 |
| 2024-04-17 | 0.14 | $0.15 | 500 |
| 2024-04-16 | 0.14 | $0.14 | 14000 |
| 2024-04-15 | 0.14 | $0.14 | 6500 |
| 2024-04-12 | 0.14 | $0.14 | 500 |
| 2024-04-11 | 0.14 | $0.13 | 30495 |
| 2024-04-10 | 0.14 | $0.13 | 22150 |
| 2024-04-09 | 0.15 | $0.13 | 1500 |
| 2024-04-08 | 0.15 | $0.14 | 5000 |
| 2024-04-05 | 0.15 | $0.13 | 2000 |
| 2024-04-04 | 0.15 | $0.13 | 23000 |
| 2024-04-03 | 0.15 | $0.13 | 73930 |
| 2024-04-02 | 0.16 | $0.14 | 66403 |
| 2024-04-01 | 0.16 | $0.13 | 36000 |
| 2024-03-28 | 0.16 | $0.14 | 150000 |
| 2024-03-27 | 0.16 | $0.14 | 244500 |
| 2024-03-26 | 0.17 | $0.14 | 34000 |
| 2024-03-25 | 0.17 | $0.14 | 37600 |
| 2024-03-22 | 0.17 | $0.15 | 52116 |
| 2024-03-21 | 0.18 | $0.15 | 30175 |
| 2024-03-20 | 0.18 | $0.15 | 62951 |
| 2024-03-19 | 0.18 | $0.16 | 15502 |
| 2024-03-18 | 0.19 | $0.16 | 61200 |
| 2024-03-15 | 0.19 | $0.15 | 5000 |
| 2024-03-14 | 0.20 | $0.17 | 1500 |
| 2024-03-13 | 0.20 | $0.18 | 41000 |
| 2024-03-11 | 0.20 | $0.20 | 25000 |
| 2024-03-08 | 0.20 | $0.19 | 21500 |
| 2024-03-07 | 0.20 | $0.21 | 26500 |
| 2024-03-06 | 0.20 | $0.19 | 259400 |
| 2024-03-05 | 0.20 | $0.20 | 1000 |
| 2024-03-04 | 0.20 | $0.22 | 28050 |
| 2024-03-01 | 0.20 | $0.20 | 7000 |
| 2024-02-29 | 0.20 | $0.17 | 47535 |
| 2024-02-28 | 0.20 | $0.19 | 2500 |
| 2024-02-27 | 0.20 | $0.17 | 38668 |
| 2024-02-26 | 0.21 | $0.19 | 9600 |
| 2024-02-23 | 0.21 | $0.18 | 13320 |
| 2024-02-22 | 0.21 | $0.19 | 32450 |
| 2024-02-21 | 0.22 | $0.19 | 4000 |
| 2024-02-20 | 0.22 | $0.20 | 123244 |
| 2024-02-16 | 0.22 | $0.20 | 16500 |
| 2024-02-15 | 0.22 | $0.19 | 67371 |
| 2024-02-14 | 0.23 | $0.21 | 9000 |
| 2024-02-13 | 0.23 | $0.20 | 59504 |
| 2024-02-12 | 0.23 | $0.23 | 20600 |
| 2024-02-09 | 0.24 | $0.21 | 20409 |
| 2024-02-08 | 0.24 | $0.22 | 10250 |
| 2024-02-07 | 0.24 | $0.23 | 2500 |
| 2024-02-06 | 0.24 | $0.23 | 15300 |
| 2024-02-05 | 0.24 | $0.23 | 17772 |
| 2024-02-02 | 0.24 | $0.25 | 59235 |
| 2024-02-01 | 0.24 | $0.25 | 58400 |
| 2024-01-31 | 0.24 | $0.21 | 186295 |
| 2024-01-30 | 0.25 | $0.20 | 18900 |
| 2024-01-29 | 0.25 | $0.20 | 26750 |
| 2024-01-26 | 0.26 | $0.19 | 48650 |
| 2024-01-25 | 0.27 | $0.21 | 41751 |
| 2024-01-24 | 0.27 | $0.21 | 30000 |
| 2024-01-23 | 0.28 | $0.22 | 64515 |
| 2024-01-22 | 0.29 | $0.23 | 500 |
| 2024-01-19 | 0.29 | $0.25 | 1000 |
| 2024-01-18 | 0.30 | $0.26 | 57895 |
| 2024-01-17 | 0.30 | $0.23 | 5000 |
| 2024-01-16 | 0.31 | $0.24 | 18500 |
| 2024-01-15 | 0.31 | $0.26 | 500 |
| 2024-01-12 | 0.32 | $0.28 | 39189 |
| 2024-01-11 | 0.32 | $0.30 | 45100 |
| 2024-01-10 | 0.33 | $0.30 | 6000 |
| 2024-01-09 | 0.33 | $0.32 | 6500 |
| 2024-01-08 | 0.33 | $0.30 | 5524 |
| 2024-01-05 | 0.34 | $0.31 | 8000 |
| 2024-01-04 | 0.34 | $0.28 | 1000 |
| 2024-01-03 | 0.34 | $0.29 | 1000 |
| 2024-01-02 | 0.35 | $0.30 | 158137 |
| 2023-12-29 | 0.36 | $0.31 | 62367 |
| 2023-12-28 | 0.36 | $0.31 | 120182 |
| 2023-12-27 | 0.37 | $0.33 | 4000 |
| 2023-12-22 | 0.37 | $0.34 | 19000 |
| 2023-12-21 | 0.38 | $0.30 | 2500 |
| 2023-12-20 | 0.38 | $0.31 | 12500 |
| 2023-12-19 | 0.39 | $0.33 | 33000 |
| 2023-12-18 | 0.40 | $0.37 | 38000 |
| 2023-12-15 | 0.40 | $0.42 | 96877 |
| 2023-12-14 | 0.40 | $0.36 | 12000 |
| 2023-12-13 | 0.40 | $0.33 | 500 |
| 2023-12-12 | 0.41 | $0.34 | 13500 |
| 2023-12-11 | 0.42 | $0.38 | 18500 |
| 2023-12-08 | 0.42 | $0.44 | 1500 |
| 2023-12-07 | 0.42 | $0.45 | 500 |
| 2023-12-06 | 0.42 | $0.48 | 500 |
| 2023-12-05 | 0.41 | $0.48 | 42500 |
| 2023-12-04 | 0.41 | $0.46 | 114476 |
| 2023-12-01 | 0.40 | $0.48 | 25000 |
| 2023-11-30 | 0.40 | $0.45 | 23000 |
| 2023-11-29 | 0.39 | $0.43 | 7500 |
| 2023-11-28 | 0.39 | $0.41 | 20500 |
| 2023-11-27 | 0.38 | $0.43 | 3500 |
| 2023-11-24 | 0.38 | $0.44 | 93800 |
| 2023-11-23 | 0.37 | $0.44 | 15000 |
| 2023-11-22 | 0.37 | $0.41 | 8500 |
| 2023-11-21 | 0.36 | $0.38 | 2500 |
| 2023-11-20 | 0.36 | $0.40 | 13500 |
| 2023-11-17 | 0.35 | $0.40 | 5500 |
| 2023-11-16 | 0.35 | $0.41 | 36500 |
| 2023-11-15 | 0.34 | $0.39 | 6500 |
| 2023-11-14 | 0.34 | $0.40 | 2000 |
| 2023-11-13 | 0.33 | $0.40 | 9000 |
| 2023-11-10 | 0.33 | $0.38 | 52000 |
| 2023-11-09 | 0.32 | $0.34 | 149500 |
| 2023-11-08 | 0.32 | $0.35 | 77600 |
| 2023-11-07 | 0.32 | $0.33 | 3000 |
| 2023-11-06 | 0.31 | $0.35 | 5500 |
| 2023-11-03 | 0.31 | $0.32 | 9500 |
| 2023-11-02 | 0.31 | $0.31 | 1500 |
| 2023-11-01 | 0.31 | $0.32 | 4000 |
| 2023-10-31 | 0.31 | $0.31 | 117515 |
| 2023-10-30 | 0.31 | $0.30 | 15000 |
| 2023-10-27 | 0.31 | $0.30 | 1500 |
| 2023-10-26 | 0.31 | $0.30 | 62533 |
| 2023-10-25 | 0.31 | $0.29 | 2500 |
| 2023-10-24 | 0.32 | $0.32 | 140660 |
| 2023-10-23 | 0.32 | $0.32 | 68100 |
| 2023-10-20 | 0.32 | $0.31 | 26555 |
| 2023-10-19 | 0.32 | $0.30 | 56500 |
| 2023-10-18 | 0.32 | $0.30 | 52500 |
| 2023-10-17 | 0.32 | $0.30 | 39000 |
| 2023-10-16 | 0.32 | $0.30 | 9000 |
| 2023-10-13 | 0.32 | $0.31 | 57222 |
| 2023-10-12 | 0.33 | $0.31 | 5000 |
| 2023-10-11 | 0.33 | $0.32 | 101500 |
| 2023-10-10 | 0.33 | $0.33 | 9000 |
| 2023-10-06 | 0.33 | $0.32 | 1500 |
| 2023-10-05 | 0.33 | $0.33 | 206004 |
| 2023-10-04 | 0.33 | $0.29 | 6000 |
| 2023-10-03 | 0.34 | $0.29 | 51770 |
| 2023-10-02 | 0.34 | $0.29 | 30240 |
| 2023-09-29 | 0.35 | $0.30 | 83200 |
| 2023-09-28 | 0.35 | $0.31 | 2500 |
| 2023-09-27 | 0.35 | $0.32 | 5000 |
| 2023-09-26 | 0.36 | $0.32 | 500 |
| 2023-09-25 | 0.36 | $0.34 | 5000 |
| 2023-09-22 | 0.37 | $0.39 | 9500 |
| 2023-09-21 | 0.36 | $0.35 | 35000 |
| 2023-09-20 | 0.37 | $0.35 | 30500 |
| 2023-09-19 | 0.37 | $0.32 | 236485 |
| 2023-09-18 | 0.37 | $0.37 | 806264 |
| 2023-09-15 | 0.37 | $0.41 | 265853 |
| 2023-09-14 | 0.37 | $0.39 | 104850 |
| 2023-09-13 | 0.37 | $0.36 | 15500 |
| 2023-09-12 | 0.37 | $0.36 | 75000 |
| 2023-09-11 | 0.37 | $0.39 | 245270 |
| 2023-09-08 | 0.37 | $0.37 | 134700 |
| 2023-09-07 | 0.37 | $0.36 | 109800 |
| 2023-09-06 | 0.37 | $0.32 | 240622 |
| 2023-09-05 | 0.37 | $0.37 | 206661 |
| 2023-09-01 | 0.37 | $0.33 | 210000 |
| 2023-08-31 | 0.38 | $0.39 | 158710 |
| 2023-08-30 | 0.38 | $0.39 | 95000 |
| 2023-08-29 | 0.38 | $0.39 | 68500 |
| 2023-08-28 | 0.37 | $0.38 | 36364 |
| 2023-08-25 | 0.37 | $0.40 | 67249 |
| 2023-08-24 | 0.37 | $0.38 | 124800 |
| 2023-08-23 | 0.37 | $0.39 | 294800 |
| 2023-08-22 | 0.37 | $0.37 | 121950 |
| 2023-08-21 | 0.37 | $0.37 | 199018 |
| 2023-08-18 | 0.37 | $0.35 | 92640 |
| 2023-08-17 | 0.37 | $0.34 | 158500 |
| 2023-08-16 | 0.37 | $0.34 | 45831 |
| 2023-08-15 | 0.38 | $0.35 | 150695 |
| 2023-08-14 | 0.38 | $0.37 | 87000 |
| 2023-08-11 | 0.38 | $0.38 | 91249 |
| 2023-08-10 | 0.38 | $0.37 | 87429 |
| 2023-08-09 | 0.38 | $0.36 | 136600 |
| 2023-08-08 | 0.39 | $0.39 | 154900 |
| 2023-08-04 | 0.39 | $0.40 | 270050 |
| 2023-08-03 | 0.38 | $0.37 | 173435 |
| 2023-08-02 | 0.39 | $0.36 | 68750 |
| 2023-08-01 | 0.39 | $0.38 | 291530 |
| 2023-07-31 | 0.39 | $0.44 | 392616 |
| 2023-07-28 | 0.39 | $0.43 | 316514 |
| 2023-07-27 | 0.38 | $0.39 | 111505 |
| 2023-07-26 | 0.38 | $0.37 | 66730 |
| 2023-07-25 | 0.38 | $0.39 | 203800 |
| 2023-07-24 | 0.38 | $0.36 | 256172 |
| 2023-07-21 | 0.39 | $0.42 | 109263 |
| 2023-07-20 | 0.38 | $0.40 | 167250 |
| 2023-07-19 | 0.38 | $0.43 | 314975 |
| 2023-07-18 | 0.38 | $0.50 | 283484 |
| 2023-07-17 | 0.36 | $0.47 | 320133 |
| 2023-07-14 | 0.35 | $0.52 | 468705 |
| 2023-07-13 | 0.33 | $0.48 | 411250 |
| 2023-07-12 | 0.32 | $0.46 | 667917 |
| 2023-07-11 | 0.30 | $0.38 | 119349 |
| 2023-07-10 | 0.30 | $0.36 | 1.0M |
| 2023-07-07 | 0.29 | $0.33 | 209960 |
| 2023-07-06 | 0.29 | $0.28 | 71335 |
| 2023-07-05 | 0.29 | $0.32 | 95500 |
| 2023-07-04 | 0.28 | $0.33 | 201855 |
| 2023-06-30 | 0.28 | $0.34 | 279023 |
| 2023-06-29 | 0.27 | $0.27 | 84600 |
| 2023-06-28 | 0.27 | $0.25 | 478571 |
| 2023-06-27 | 0.27 | $0.27 | 135215 |
| 2023-06-26 | 0.27 | $0.29 | 632100 |
| 2023-06-23 | 0.27 | $0.26 | 55080 |
| 2023-06-22 | 0.27 | $0.25 | 303900 |
| 2023-06-21 | 0.28 | $0.25 | 369388 |
| 2023-06-20 | 0.28 | $0.21 | 276033 |
| 2023-06-19 | 0.29 | $0.23 | 61600 |
| 2023-06-16 | 0.29 | $0.24 | 279400 |
| 2023-06-15 | 0.30 | $0.22 | 155658 |
| 2023-06-14 | 0.31 | $0.22 | 70400 |
| 2023-06-13 | 0.32 | $0.27 | 19500 |
| 2023-06-12 | 0.32 | $0.27 | 80233 |
| 2023-06-09 | 0.33 | $0.29 | 92500 |
| 2023-06-08 | 0.33 | $0.28 | 127000 |
| 2023-06-07 | 0.34 | $0.31 | 47000 |
| 2023-06-06 | 0.34 | $0.30 | 95800 |
| 2023-06-05 | 0.35 | $0.33 | 91899 |
| 2023-06-02 | 0.35 | $0.34 | 9500 |
| 2023-06-01 | 0.35 | $0.35 | 91500 |
| 2023-05-31 | 0.35 | $0.35 | 41400 |
| 2023-05-30 | 0.35 | $0.36 | 57900 |
| 2023-05-29 | 0.35 | $0.37 | 125500 |
| 2023-05-26 | 0.35 | $0.37 | 65000 |
| 2023-05-25 | 0.35 | $0.33 | 39000 |
| 2023-05-24 | 0.35 | $0.31 | 115700 |
| 2023-05-23 | 0.36 | $0.32 | 59639 |
| 2023-05-19 | 0.36 | $0.34 | 111500 |
| 2023-05-18 | 0.36 | $0.30 | 131166 |
| 2023-05-17 | 0.37 | $0.32 | 115500 |
| 2023-05-16 | 0.37 | $0.34 | 4000 |
| 2023-05-15 | 0.38 | $0.35 | 58900 |
| 2023-05-12 | 0.38 | $0.36 | 43650 |
| 2023-05-11 | 0.38 | $0.34 | 25200 |
| 2023-05-10 | 0.39 | $0.33 | 57424 |
| 2023-05-09 | 0.39 | $0.35 | 29100 |
| 2023-05-08 | 0.40 | $0.38 | 50770 |
| 2023-05-05 | 0.40 | $0.40 | 123102 |
| 2023-05-04 | 0.40 | $0.38 | 43661 |
| 2023-05-03 | 0.40 | $0.41 | 27434 |
| 2023-05-02 | 0.40 | $0.40 | 89283 |
| 2023-05-01 | 0.40 | $0.40 | 80000 |
| 2023-04-28 | 0.40 | $0.41 | 16500 |
| 2023-04-27 | 0.40 | $0.42 | 72700 |
| 2023-04-26 | 0.40 | $0.40 | 107795 |
| 2023-04-25 | 0.40 | $0.40 | 23500 |
| 2023-04-24 | 0.40 | $0.40 | 52600 |
| 2023-04-21 | 0.40 | $0.44 | 50250 |
| 2023-04-20 | 0.39 | $0.37 | 94000 |
| 2023-04-19 | 0.40 | $0.40 | 104150 |
| 2023-04-18 | 0.40 | $0.42 | 62100 |
| 2023-04-17 | 0.39 | $0.40 | 17259 |
| 2023-04-14 | 0.39 | $0.40 | 80500 |
| 2023-04-13 | 0.39 | $0.41 | 69950 |
| 2023-04-12 | 0.39 | $0.40 | 63800 |
| 2023-04-11 | 0.39 | $0.43 | 11500 |
| 2023-04-10 | 0.39 | $0.43 | 39550 |
| 2023-04-06 | 0.38 | $0.46 | 174000 |
| 2023-04-05 | 0.37 | $0.44 | 134000 |
| 2023-04-04 | 0.37 | $0.44 | 105300 |
| 2023-04-03 | 0.36 | $0.44 | 15800 |
| 2023-03-31 | 0.35 | $0.39 | 343232 |
| 2023-03-30 | 0.35 | $0.40 | 4200 |
| 2023-03-29 | 0.34 | $0.35 | 191800 |
| 2023-03-28 | 0.34 | $0.33 | 25187 |
| 2023-03-27 | 0.34 | $0.30 | 26825 |
| 2023-03-24 | 0.34 | $0.31 | 9000 |
| 2023-03-23 | 0.35 | $0.35 | 46325 |
| 2023-03-22 | 0.35 | $0.31 | 60500 |
| 2023-03-21 | 0.35 | $0.32 | 41600 |
| 2023-03-20 | 0.36 | $0.32 | 5650 |
| 2023-03-17 | 0.36 | $0.34 | 500 |
| 2023-03-16 | 0.36 | $0.33 | 57376 |
| 2023-03-15 | 0.37 | $0.31 | 102596 |
| 2023-03-14 | 0.38 | $0.39 | 2000 |
| 2023-03-13 | 0.37 | $0.39 | 29000 |
| 2023-03-10 | 0.37 | $0.43 | 196800 |
| 2023-03-09 | 0.37 | $0.39 | 14000 |
| 2023-03-08 | 0.37 | $0.39 | 13000 |
| 2023-03-07 | 0.36 | $0.39 | 60500 |
| 2023-03-06 | 0.36 | $0.39 | — |
| 2023-03-03 | 0.36 | $0.39 | 54475 |
| 2023-03-02 | 0.35 | $0.40 | 2500 |
| 2023-03-01 | 0.35 | $0.43 | 14500 |
| 2023-02-28 | 0.34 | $0.40 | 56550 |
| 2023-02-27 | 0.33 | $0.41 | 85500 |
| 2023-02-24 | 0.33 | $0.40 | 1000 |
| 2023-02-23 | 0.32 | $0.40 | 6500 |
| 2023-02-22 | 0.31 | $0.33 | 63000 |
| 2023-02-21 | 0.31 | $0.35 | 10000 |
| 2023-02-17 | 0.31 | $0.39 | 19289 |
| 2023-02-16 | 0.30 | $0.42 | 182117 |
| 2023-02-15 | 0.28 | $0.34 | 45100 |
| 2023-02-14 | 0.28 | $0.37 | — |
| 2023-02-13 | 0.27 | $0.37 | 49360 |
| 2023-02-10 | 0.26 | $0.36 | 87500 |
| 2023-02-09 | 0.25 | $0.33 | 165058 |
| 2023-02-08 | 0.24 | $0.29 | 172560 |
| 2023-02-07 | 0.23 | $0.27 | 45500 |
| 2023-02-06 | 0.23 | $0.28 | 12000 |
| 2023-02-03 | 0.22 | $0.27 | 32512 |
| 2023-02-02 | 0.22 | $0.27 | 143000 |
| 2023-02-01 | 0.22 | $0.24 | 24500 |
| 2023-01-31 | 0.21 | $0.24 | — |
| 2023-01-30 | 0.21 | $0.24 | 4500 |
| 2023-01-27 | 0.21 | $0.24 | 13700 |
| 2023-01-26 | 0.20 | $0.23 | 10000 |
| 2023-01-25 | 0.20 | $0.23 | 31001 |
| 2023-01-24 | 0.20 | $0.25 | 211281 |
| 2023-01-23 | 0.19 | $0.20 | 5000 |
| 2023-01-20 | 0.19 | $0.20 | 47569 |
| 2023-01-19 | 0.19 | $0.20 | 27000 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-16 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | 3000 |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | 39900 |
| 2023-01-09 | 0.19 | $0.19 | 9500 |
| 2023-01-06 | 0.20 | $0.18 | — |
| 2023-01-05 | 0.20 | $0.18 | 14000 |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | 1001 |
| 2022-12-28 | 0.21 | $0.20 | — |
| 2022-12-23 | 0.21 | $0.20 | — |
| 2022-12-22 | 0.21 | $0.20 | 167045 |
| 2022-12-21 | 0.21 | $0.19 | 62500 |
| 2022-12-20 | 0.21 | $0.23 | 2000 |
| 2022-12-19 | 0.21 | $0.22 | 5000 |
| 2022-12-16 | 0.21 | $0.19 | 1000 |
| 2022-12-15 | 0.21 | $0.20 | 1000 |
| 2022-12-14 | 0.21 | $0.24 | 73075 |
| 2022-12-13 | 0.21 | $0.18 | 507050 |
| 2022-12-12 | 0.21 | $0.23 | — |
| 2022-12-09 | 0.21 | $0.23 | — |
| 2022-12-08 | 0.21 | $0.23 | — |
| 2022-12-07 | 0.20 | $0.23 | 2000 |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.20 | $0.19 | — |
| 2022-12-02 | 0.20 | $0.19 | 46602 |
| 2022-12-01 | 0.21 | $0.23 | 1000 |
| 2022-11-30 | 0.20 | $0.18 | — |
| 2022-11-29 | 0.21 | $0.18 | 7000 |
| 2022-11-28 | 0.21 | $0.24 | — |
| 2022-11-25 | 0.21 | $0.24 | — |
| 2022-11-24 | 0.20 | $0.24 | 1195 |
| 2022-11-23 | 0.20 | $0.24 | 500 |
| 2022-11-22 | 0.20 | $0.20 | 36700 |
| 2022-11-21 | 0.20 | $0.21 | 32300 |
| 2022-11-18 | 0.19 | $0.21 | 15600 |
| 2022-11-17 | 0.19 | $0.20 | 1100 |
| 2022-11-16 | 0.19 | $0.24 | — |
| 2022-11-15 | 0.19 | $0.24 | 5395 |
| 2022-11-14 | 0.18 | $0.24 | 285800 |
| 2022-11-11 | 0.18 | $0.21 | 11231 |
| 2022-11-10 | 0.17 | $0.20 | 90895 |
| 2022-11-09 | 0.17 | $0.23 | 119363 |
| 2022-11-08 | 0.16 | $0.20 | 81685 |
| 2022-11-07 | 0.16 | $0.20 | 111070 |
| 2022-11-04 | 0.15 | $0.18 | 39455 |
| 2022-11-03 | 0.15 | $0.18 | 55718 |
| 2022-11-02 | 0.15 | $0.19 | 138300 |
| 2022-11-01 | 0.14 | $0.16 | 38000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | 15000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | 27500 |
| 2022-10-25 | 0.14 | $0.14 | 15000 |
| 2022-10-24 | 0.14 | $0.15 | 13466 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | 26000 |
| 2022-10-19 | 0.14 | $0.15 | 33000 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | 10000 |
| 2022-09-29 | 0.14 | $0.14 | 7000 |
| 2022-09-28 | 0.14 | $0.15 | 4000 |
| 2022-09-27 | 0.14 | $0.17 | — |
| 2022-09-26 | 0.14 | $0.17 | — |
| 2022-09-23 | 0.14 | $0.17 | 19500 |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | 28552 |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | 6052 |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.13 | $0.16 | 30000 |
| 2022-09-12 | 0.13 | $0.17 | 22100 |
| 2022-09-09 | 0.13 | $0.18 | 500 |
| 2022-09-08 | 0.12 | $0.15 | — |
| 2022-09-07 | 0.12 | $0.15 | — |
| 2022-09-06 | 0.12 | $0.15 | 31470 |
| 2022-09-02 | 0.11 | $0.19 | 18000 |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | 20000 |
| 2022-08-29 | 0.11 | $0.10 | 4177 |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | — |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | — |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.12 | $0.10 | — |
| 2022-08-12 | 0.12 | $0.10 | 33500 |
| 2022-08-11 | 0.12 | $0.10 | — |
| 2022-08-10 | 0.12 | $0.10 | — |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | 6000 |
| 2022-08-05 | 0.13 | $0.12 | — |
| 2022-08-04 | 0.13 | $0.12 | 7000 |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | — |
| 2022-07-28 | 0.13 | $0.12 | — |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.14 | $0.12 | — |
| 2022-07-25 | 0.14 | $0.12 | — |
| 2022-07-22 | 0.14 | $0.12 | 9500 |
| 2022-07-21 | 0.14 | $0.12 | — |
| 2022-07-20 | 0.14 | $0.12 | 1000 |
| 2022-07-19 | 0.15 | $0.12 | 1000 |
| 2022-07-18 | 0.15 | $0.12 | — |
| 2022-07-15 | 0.15 | $0.12 | 24500 |
| 2022-07-14 | 0.15 | $0.12 | — |
| 2022-07-13 | 0.16 | $0.12 | 14500 |
| 2022-07-12 | 0.16 | $0.12 | — |
| 2022-07-11 | 0.17 | $0.12 | 20500 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-04 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | 500 |
| 2022-06-29 | 0.17 | $0.14 | 1000 |
| 2022-06-28 | 0.17 | $0.18 | — |
| 2022-06-27 | 0.17 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | — |
| 2022-06-23 | 0.17 | $0.18 | — |
| 2022-06-22 | 0.17 | $0.18 | — |
| 2022-06-21 | 0.17 | $0.18 | 129500 |
| 2022-06-20 | 0.17 | $0.14 | — |
| 2022-06-17 | 0.17 | $0.14 | — |
| 2022-06-16 | 0.18 | $0.14 | — |
| 2022-06-15 | 0.18 | $0.14 | — |
| 2022-06-14 | 0.18 | $0.14 | 1500 |
| 2022-06-13 | 0.19 | $0.20 | — |
| 2022-06-10 | 0.19 | $0.20 | — |
| 2022-06-09 | 0.19 | $0.20 | 1000 |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.18 | $0.20 | 27000 |
| 2022-06-06 | 0.18 | $0.22 | — |
| 2022-06-03 | 0.18 | $0.22 | 600 |
| 2022-06-02 | 0.17 | $0.20 | 3500 |
| 2022-06-01 | 0.17 | $0.18 | 10000 |
| 2022-05-31 | 0.17 | $0.18 | 25300 |
| 2022-05-30 | 0.17 | $0.18 | 13500 |
| 2022-05-27 | 0.17 | $0.15 | 23786 |
| 2022-05-26 | 0.17 | $0.12 | 207500 |
| 2022-05-25 | 0.18 | $0.15 | — |
| 2022-05-24 | 0.18 | $0.15 | 20000 |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.19 | $0.15 | 500 |
| 2022-05-17 | 0.19 | $0.15 | — |
| 2022-05-16 | 0.20 | $0.15 | — |
| 2022-05-13 | 0.20 | $0.15 | 15000 |
| 2022-05-12 | 0.21 | $0.15 | 32500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 756250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 756250 |
| 2026-07-16 | 0.03 | $0.03 | 12258 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 2500 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 2100 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 39000 |
| 2026-07-03 | 0.03 | $0.04 | — |
| 2026-07-02 | 0.03 | $0.04 | — |
| 2026-06-30 | 0.03 | $0.04 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 6000 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.04 | $0.03 | 11000 |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 3000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 5404 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 1000 |
| 2026-06-09 | 0.04 | $0.05 | — |
| 2026-06-08 | 0.04 | $0.05 | 220100 |
| 2026-06-05 | 0.04 | $0.04 | 251000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 338000 |
| 2026-06-01 | 0.04 | $0.04 | 67600 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.03 | 228100 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 16000 |
| 2026-05-20 | 0.04 | $0.04 | 25000 |
| 2026-05-19 | 0.04 | $0.05 | 3400 |
| 2026-05-15 | 0.04 | $0.04 | 5020 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 11000 |
| 2026-05-08 | 0.04 | $0.04 | 3000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 4250 |
| 2026-05-05 | 0.04 | $0.05 | 10043 |
| 2026-05-04 | 0.04 | $0.04 | 61130 |
| 2026-05-01 | 0.04 | $0.04 | 86500 |
| 2026-04-30 | 0.04 | $0.04 | 98000 |
| 2026-04-29 | 0.04 | $0.04 | 1000 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 118000 |
| 2026-04-24 | 0.04 | $0.04 | 95000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | 2000 |
| 2026-04-20 | 0.04 | $0.04 | 9216 |
| 2026-04-17 | 0.04 | $0.04 | 3000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 2200 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 19000 |
| 2026-04-09 | 0.04 | $0.05 | 29000 |
| 2026-04-08 | 0.04 | $0.05 | — |
| 2026-04-07 | 0.04 | $0.05 | 4000 |
| 2026-04-06 | 0.04 | $0.05 | 26744 |
| 2026-04-02 | 0.04 | $0.05 | — |
| 2026-04-01 | 0.04 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.04 | 3000 |
| 2026-03-30 | 0.05 | $0.04 | — |
| 2026-03-27 | 0.05 | $0.04 | 97000 |
| 2026-03-26 | 0.05 | $0.05 | 2000 |
| 2026-03-25 | 0.05 | $0.05 | 3000 |
| 2026-03-24 | 0.05 | $0.06 | 2000 |
| 2026-03-23 | 0.05 | $0.05 | 3483 |
| 2026-03-20 | 0.05 | $0.05 | 14650 |
| 2026-03-19 | 0.05 | $0.05 | 25000 |
| 2026-03-18 | 0.05 | $0.05 | 1668 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | 3000 |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | 29100 |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 4000 |
| 2026-03-06 | 0.05 | $0.05 | 23000 |
| 2026-03-05 | 0.05 | $0.05 | 5350 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 13373 |
| 2026-03-02 | 0.05 | $0.05 | 31527 |
| 2026-02-27 | 0.05 | $0.05 | 55000 |
| 2026-02-26 | 0.05 | $0.05 | 101000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 24000 |
| 2026-02-23 | 0.05 | $0.05 | 6050 |
| 2026-02-20 | 0.06 | $0.05 | 76450 |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.06 | $0.06 | 4000 |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 4000 |
| 2026-02-12 | 0.06 | $0.06 | 17000 |
| 2026-02-11 | 0.06 | $0.06 | 5000 |
| 2026-02-10 | 0.06 | $0.06 | 6000 |
| 2026-02-09 | 0.06 | $0.06 | 11526 |
| 2026-02-06 | 0.06 | $0.06 | 38000 |
| 2026-02-05 | 0.06 | $0.06 | 132000 |
| 2026-02-04 | 0.06 | $0.06 | 40000 |
| 2026-02-03 | 0.06 | $0.06 | 37000 |
| 2026-02-02 | 0.06 | $0.06 | 142000 |
| 2026-01-30 | 0.06 | $0.05 | 97781 |
| 2026-01-29 | 0.06 | $0.05 | 69217 |
| 2026-01-28 | 0.06 | $0.06 | — |
| 2026-01-27 | 0.06 | $0.06 | 206400 |
| 2026-01-26 | 0.06 | $0.07 | 140804 |
| 2026-01-23 | 0.06 | $0.07 | 49000 |
| 2026-01-22 | 0.06 | $0.07 | 97842 |
| 2026-01-21 | 0.05 | $0.07 | 101644 |
| 2026-01-20 | 0.05 | $0.07 | 1.5M |
| 2026-01-19 | 0.05 | $0.06 | 60166 |
| 2026-01-16 | 0.05 | $0.06 | 424500 |
| 2026-01-15 | 0.05 | $0.06 | 144000 |
| 2026-01-14 | 0.05 | $0.06 | 1800 |
| 2026-01-13 | 0.04 | $0.06 | 1000 |
| 2026-01-12 | 0.04 | $0.06 | 109000 |
| 2026-01-09 | 0.04 | $0.05 | 63777 |
| 2026-01-08 | 0.04 | $0.05 | 5500 |
| 2026-01-07 | 0.04 | $0.05 | 86112 |
| 2026-01-06 | 0.04 | $0.05 | 25000 |
| 2026-01-05 | 0.04 | $0.04 | 126000 |
| 2026-01-02 | 0.04 | $0.04 | 20250 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | 106000 |
| 2025-12-29 | 0.04 | $0.04 | 72000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 44000 |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | 106031 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 16000 |
| 2025-12-16 | 0.04 | $0.04 | 28400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 24000 |
| 2025-12-11 | 0.04 | $0.04 | 68000 |
| 2025-12-10 | 0.04 | $0.04 | 64000 |
| 2025-12-09 | 0.04 | $0.04 | 16000 |
| 2025-12-08 | 0.04 | $0.04 | 11100 |
| 2025-12-05 | 0.04 | $0.04 | 123600 |
| 2025-12-04 | 0.04 | $0.04 | 196400 |
| 2025-12-03 | 0.04 | $0.04 | 57100 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 2125 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | 309100 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 91000 |
| 2025-11-21 | 0.04 | $0.04 | 6225 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 2000 |
| 2025-11-18 | 0.04 | $0.04 | 32000 |
| 2025-11-17 | 0.04 | $0.04 | 2000 |
| 2025-11-14 | 0.04 | $0.04 | 23000 |
| 2025-11-13 | 0.04 | $0.05 | 35000 |
| 2025-11-12 | 0.04 | $0.05 | 177000 |
| 2025-11-11 | 0.04 | $0.04 | 29000 |
| 2025-11-10 | 0.04 | $0.04 | 43000 |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | 53737 |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | 1500 |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.03 | $0.04 | 79000 |
| 2025-10-29 | 0.03 | $0.04 | — |
| 2025-10-28 | 0.03 | $0.04 | 12000 |
| 2025-10-27 | 0.03 | $0.04 | 74000 |
| 2025-10-24 | 0.03 | $0.04 | 362000 |
| 2025-10-23 | 0.03 | $0.04 | 120500 |
| 2025-10-22 | 0.03 | $0.04 | 993861 |
| 2025-10-21 | 0.03 | $0.04 | 379458 |
| 2025-10-20 | 0.03 | $0.04 | 543779 |
| 2025-10-17 | 0.03 | $0.04 | 227200 |
| 2025-10-16 | 0.03 | $0.04 | 1.1M |
| 2025-10-15 | 0.03 | $0.04 | 847200 |
| 2025-10-14 | 0.03 | $0.04 | 1.6M |
| 2025-10-10 | 0.03 | $0.03 | 187500 |
| 2025-10-09 | 0.03 | $0.03 | 3000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 195500 |
| 2025-10-06 | 0.03 | $0.03 | 258421 |
| 2025-10-03 | 0.03 | $0.03 | 241000 |
| 2025-10-02 | 0.03 | $0.03 | 3301 |
| 2025-10-01 | 0.03 | $0.03 | 1.2M |
| 2025-09-30 | 0.03 | $0.02 | 554868 |
| 2025-09-29 | 0.03 | $0.03 | 20000 |
| 2025-09-26 | 0.03 | $0.03 | 14001 |
| 2025-09-25 | 0.03 | $0.03 | 135030 |
| 2025-09-24 | 0.03 | $0.03 | 11000 |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 50000 |
| 2025-09-19 | 0.03 | $0.03 | 2500 |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 5006 |
| 2025-09-16 | 0.03 | $0.03 | 18000 |
| 2025-09-15 | 0.03 | $0.03 | 96000 |
| 2025-09-12 | 0.03 | $0.03 | 23000 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 10900 |
| 2025-09-08 | 0.03 | $0.03 | 42700 |
| 2025-09-05 | 0.03 | $0.03 | 106700 |
| 2025-09-04 | 0.03 | $0.03 | 1600 |
| 2025-09-03 | 0.03 | $0.03 | 21000 |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 47055 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 32000 |
| 2025-08-25 | 0.03 | $0.03 | 60000 |
| 2025-08-22 | 0.03 | $0.03 | 20600 |
| 2025-08-21 | 0.03 | $0.03 | 2000 |
| 2025-08-20 | 0.03 | $0.03 | 65500 |
| 2025-08-19 | 0.03 | $0.03 | 20000 |
| 2025-08-18 | 0.03 | $0.03 | 242000 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | 126000 |
| 2025-08-12 | 0.03 | $0.03 | 85000 |
| 2025-08-11 | 0.03 | $0.03 | 22000 |
| 2025-08-08 | 0.03 | $0.03 | 44357 |
| 2025-08-07 | 0.03 | $0.03 | 60000 |
| 2025-08-06 | 0.03 | $0.03 | 37000 |
| 2025-08-05 | 0.03 | $0.03 | 30000 |
| 2025-08-01 | 0.03 | $0.03 | 60000 |
| 2025-07-31 | 0.03 | $0.03 | 65000 |
| 2025-07-30 | 0.03 | $0.03 | 213000 |
| 2025-07-29 | 0.03 | $0.03 | 409000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 20000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 2000 |
| 2025-07-21 | 0.03 | $0.03 | 106000 |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 216000 |
| 2025-07-11 | 0.03 | $0.03 | 76000 |
| 2025-07-10 | 0.03 | $0.03 | 109000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 32000 |
| 2025-07-07 | 0.03 | $0.03 | 2500 |
| 2025-07-04 | 0.03 | $0.03 | 76001 |
| 2025-07-03 | 0.03 | $0.03 | 106000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.03 | 165118 |
| 2025-06-27 | 0.03 | $0.03 | 14000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 30000 |
| 2025-06-24 | 0.03 | $0.03 | 137000 |
| 2025-06-23 | 0.03 | $0.03 | 530000 |
| 2025-06-20 | 0.03 | $0.03 | 437000 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 10400 |
| 2025-06-17 | 0.03 | $0.03 | 60008 |
| 2025-06-16 | 0.03 | $0.03 | 71000 |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 21000 |
| 2025-06-10 | 0.03 | $0.04 | 50308 |
| 2025-06-09 | 0.03 | $0.04 | 600732 |
| 2025-06-06 | 0.03 | $0.04 | 559000 |
| 2025-06-05 | 0.03 | $0.03 | 195000 |
| 2025-06-04 | 0.03 | $0.03 | 886600 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | 65000 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | 112000 |
| 2025-05-28 | 0.03 | $0.03 | 180000 |
| 2025-05-27 | 0.03 | $0.03 | 152100 |
| 2025-05-26 | 0.03 | $0.03 | 66000 |
| 2025-05-23 | 0.03 | $0.04 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | 200000 |
| 2025-05-21 | 0.04 | $0.04 | 1000 |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 168618 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 9000 |
| 2025-05-07 | 0.04 | $0.04 | 10000 |
| 2025-05-06 | 0.04 | $0.04 | 60000 |
| 2025-05-05 | 0.04 | $0.04 | 50000 |
| 2025-05-02 | 0.04 | $0.04 | 534000 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | 1000 |
| 2025-04-29 | 0.04 | $0.05 | 1000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 28000 |
| 2025-04-21 | 0.04 | $0.04 | 28000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 11000 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 67000 |
| 2025-04-08 | 0.04 | $0.05 | 28000 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.05 | 41000 |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | 34000 |
| 2025-04-01 | 0.04 | $0.05 | 20150 |
| 2025-03-31 | 0.04 | $0.05 | 108911 |
| 2025-03-28 | 0.04 | $0.04 | 85000 |
| 2025-03-27 | 0.04 | $0.05 | 103000 |
| 2025-03-26 | 0.04 | $0.04 | 32000 |
| 2025-03-25 | 0.04 | $0.05 | 206000 |
| 2025-03-24 | 0.04 | $0.05 | 29500 |
| 2025-03-21 | 0.04 | $0.05 | 86435 |
| 2025-03-20 | 0.03 | $0.04 | 105000 |
| 2025-03-19 | 0.03 | $0.04 | 23000 |
| 2025-03-18 | 0.03 | $0.04 | 47000 |
| 2025-03-17 | 0.03 | $0.04 | 65000 |
| 2025-03-14 | 0.03 | $0.03 | 127500 |
| 2025-03-13 | 0.03 | $0.03 | 87500 |
| 2025-03-12 | 0.03 | $0.03 | 60000 |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 331500 |
| 2025-03-06 | 0.03 | $0.04 | 10000 |
| 2025-03-05 | 0.03 | $0.04 | 1010 |
| 2025-03-04 | 0.03 | $0.04 | 32172 |
| 2025-03-03 | 0.03 | $0.05 | 39600 |
| 2025-02-28 | 0.03 | $0.04 | 265000 |
| 2025-02-27 | 0.03 | $0.04 | 1000 |
| 2025-02-26 | 0.03 | $0.04 | 177070 |
| 2025-02-25 | 0.03 | $0.03 | 36000 |
| 2025-02-24 | 0.03 | $0.03 | 166500 |
| 2025-02-21 | 0.03 | $0.04 | 129000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 57000 |
| 2025-02-13 | 0.03 | $0.03 | 74000 |
| 2025-02-12 | 0.03 | $0.03 | 4000 |
| 2025-02-11 | 0.03 | $0.03 | 19000 |
| 2025-02-10 | 0.03 | $0.03 | 50000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 8000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 1000 |
| 2025-02-03 | 0.03 | $0.03 | 7500 |
| 2025-01-31 | 0.03 | $0.03 | 18000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 60000 |
| 2025-01-28 | 0.03 | $0.03 | 102000 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 98000 |
| 2025-01-21 | 0.03 | $0.03 | 60000 |
| 2025-01-20 | 0.03 | $0.03 | 7000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 6000 |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 34100 |
| 2025-01-09 | 0.03 | $0.04 | 56000 |
| 2025-01-08 | 0.03 | $0.03 | 16000 |
| 2025-01-07 | 0.03 | $0.03 | 22000 |
| 2025-01-06 | 0.03 | $0.04 | 22183 |
| 2025-01-03 | 0.03 | $0.03 | 50500 |
| 2025-01-02 | 0.03 | $0.03 | 96000 |
| 2024-12-31 | 0.03 | $0.03 | 310250 |
| 2024-12-30 | 0.04 | $0.04 | 1000 |
| 2024-12-27 | 0.04 | $0.03 | 427750 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 238510 |
| 2024-12-19 | 0.04 | $0.04 | 220000 |
| 2024-12-18 | 0.04 | $0.03 | 147490 |
| 2024-12-17 | 0.04 | $0.03 | 27000 |
| 2024-12-16 | 0.04 | $0.04 | 101000 |
| 2024-12-13 | 0.04 | $0.04 | 25000 |
| 2024-12-12 | 0.04 | $0.04 | 97000 |
| 2024-12-11 | 0.04 | $0.04 | 9000 |
| 2024-12-10 | 0.04 | $0.04 | 21000 |
| 2024-12-09 | 0.04 | $0.05 | 7000 |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | 17000 |
| 2024-12-04 | 0.04 | $0.04 | 380900 |
| 2024-12-03 | 0.04 | $0.04 | 105000 |
| 2024-12-02 | 0.04 | $0.04 | 198000 |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 150000 |
| 2024-11-26 | 0.04 | $0.04 | 38000 |
| 2024-11-25 | 0.04 | $0.04 | 67500 |
| 2024-11-22 | 0.04 | $0.04 | 44000 |
| 2024-11-21 | 0.04 | $0.04 | 21075 |
| 2024-11-20 | 0.04 | $0.04 | 10000 |
| 2024-11-19 | 0.04 | $0.04 | 40000 |
| 2024-11-18 | 0.04 | $0.04 | 14400 |
| 2024-11-15 | 0.04 | $0.05 | 20000 |
| 2024-11-14 | 0.04 | $0.04 | 63000 |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 62500 |
| 2024-11-11 | 0.04 | $0.06 | 81000 |
| 2024-11-08 | 0.04 | $0.05 | 115000 |
| 2024-11-07 | 0.04 | $0.05 | 42840 |
| 2024-11-06 | 0.04 | $0.05 | 6000 |
| 2024-11-05 | 0.04 | $0.05 | 342502 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 25000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 23000 |
| 2024-10-29 | 0.04 | $0.04 | 15000 |
| 2024-10-28 | 0.04 | $0.04 | 20000 |
| 2024-10-25 | 0.04 | $0.04 | 70500 |
| 2024-10-24 | 0.04 | $0.04 | 69900 |
| 2024-10-23 | 0.04 | $0.04 | 409500 |
| 2024-10-22 | 0.04 | $0.04 | 193250 |
| 2024-10-21 | 0.04 | $0.04 | 182000 |
| 2024-10-18 | 0.04 | $0.04 | 44000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 260000 |
| 2024-10-15 | 0.04 | $0.05 | 47000 |
| 2024-10-11 | 0.04 | $0.04 | 2000 |
| 2024-10-10 | 0.04 | $0.04 | 274000 |
| 2024-10-09 | 0.04 | $0.04 | 173000 |
| 2024-10-08 | 0.04 | $0.04 | 51000 |
| 2024-10-07 | 0.04 | $0.04 | 7000 |
| 2024-10-04 | 0.04 | $0.04 | 105000 |
| 2024-10-03 | 0.04 | $0.04 | 308000 |
| 2024-10-02 | 0.04 | $0.04 | 128000 |
| 2024-10-01 | 0.04 | $0.04 | 463250 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 68000 |
| 2024-09-26 | 0.04 | $0.05 | 224500 |
| 2024-09-25 | 0.04 | $0.04 | 115000 |
| 2024-09-24 | 0.04 | $0.04 | 35000 |
| 2024-09-23 | 0.04 | $0.04 | 84500 |
| 2024-09-20 | 0.05 | $0.04 | 87000 |
| 2024-09-19 | 0.05 | $0.04 | 55000 |
| 2024-09-18 | 0.05 | $0.04 | — |
| 2024-09-17 | 0.05 | $0.04 | 247190 |
| 2024-09-16 | 0.05 | $0.05 | 2351 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 79400 |
| 2024-09-11 | 0.05 | $0.05 | 128500 |
| 2024-09-10 | 0.05 | $0.04 | 347006 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 141100 |
| 2024-09-05 | 0.05 | $0.06 | 30000 |
| 2024-09-04 | 0.05 | $0.06 | 71500 |
| 2024-09-03 | 0.05 | $0.06 | 47600 |
| 2024-08-30 | 0.05 | $0.07 | 425260 |
| 2024-08-29 | 0.05 | $0.06 | 45136 |
| 2024-08-28 | 0.04 | $0.05 | 61000 |
| 2024-08-27 | 0.04 | $0.05 | 11500 |
| 2024-08-26 | 0.04 | $0.05 | 5000 |
| 2024-08-23 | 0.04 | $0.05 | 75000 |
| 2024-08-22 | 0.04 | $0.05 | 22000 |
| 2024-08-21 | 0.04 | $0.05 | 125250 |
| 2024-08-20 | 0.04 | $0.04 | 202000 |
| 2024-08-19 | 0.04 | $0.04 | 408900 |
| 2024-08-16 | 0.04 | $0.05 | 79500 |
| 2024-08-15 | 0.04 | $0.05 | 495000 |
| 2024-08-14 | 0.04 | $0.05 | 103500 |
| 2024-08-13 | 0.04 | $0.05 | 824350 |
| 2024-08-12 | 0.04 | $0.03 | 225000 |
| 2024-08-09 | 0.04 | $0.04 | 214405 |
| 2024-08-08 | 0.04 | $0.03 | 327000 |
| 2024-08-07 | 0.04 | $0.04 | 49900 |
| 2024-08-06 | 0.04 | $0.04 | 360720 |
| 2024-08-02 | 0.04 | $0.04 | 128254 |
| 2024-08-01 | 0.05 | $0.04 | 36300 |
| 2024-07-31 | 0.05 | $0.04 | 115000 |
| 2024-07-30 | 0.05 | $0.04 | 36250 |
| 2024-07-29 | 0.05 | $0.04 | 255500 |
| 2024-07-26 | 0.05 | $0.04 | 264300 |
| 2024-07-25 | 0.05 | $0.05 | 37500 |
| 2024-07-24 | 0.05 | $0.05 | 144375 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 15000 |
| 2024-07-18 | 0.06 | $0.05 | 44000 |
| 2024-07-17 | 0.06 | $0.05 | 124500 |
| 2024-07-16 | 0.06 | $0.06 | 150000 |
| 2024-07-15 | 0.06 | $0.05 | 42000 |
| 2024-07-12 | 0.06 | $0.06 | 251700 |
| 2024-07-11 | 0.06 | $0.06 | 15000 |
| 2024-07-10 | 0.06 | $0.06 | 53800 |
| 2024-07-09 | 0.06 | $0.06 | 56500 |
| 2024-07-08 | 0.06 | $0.07 | 10400 |
| 2024-07-05 | 0.06 | $0.06 | 1000 |
| 2024-07-04 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | 86000 |
| 2024-07-02 | 0.07 | $0.06 | 128600 |
| 2024-06-28 | 0.07 | $0.06 | 62500 |
| 2024-06-27 | 0.07 | $0.07 | 311500 |
| 2024-06-26 | 0.07 | $0.06 | 62600 |
| 2024-06-25 | 0.07 | $0.06 | 5000 |
| 2024-06-24 | 0.08 | $0.07 | 32000 |
| 2024-06-21 | 0.08 | $0.06 | 12000 |
| 2024-06-20 | 0.08 | $0.07 | 117000 |
| 2024-06-19 | 0.08 | $0.07 | 90300 |
| 2024-06-18 | 0.09 | $0.06 | 18000 |
| 2024-06-17 | 0.09 | $0.07 | 75650 |
| 2024-06-14 | 0.09 | $0.07 | 4000 |
| 2024-06-13 | 0.10 | $0.08 | 61000 |
| 2024-06-12 | 0.10 | $0.08 | 57700 |
| 2024-06-11 | 0.10 | $0.09 | 36350 |
| 2024-06-10 | 0.10 | $0.08 | 16500 |
| 2024-06-07 | 0.11 | $0.09 | 18000 |
| 2024-06-06 | 0.11 | $0.09 | 63000 |
| 2024-06-05 | 0.11 | $0.10 | 280833 |
| 2024-06-04 | 0.11 | $0.11 | 50500 |
| 2024-06-03 | 0.11 | $0.11 | 68500 |
| 2024-05-31 | 0.12 | $0.11 | 70285 |
| 2024-05-30 | 0.12 | $0.11 | 25000 |
| 2024-05-29 | 0.12 | $0.11 | 25000 |
| 2024-05-28 | 0.12 | $0.12 | 33815 |
| 2024-05-27 | 0.12 | $0.12 | 86400 |
| 2024-05-24 | 0.12 | $0.12 | 62500 |
| 2024-05-23 | 0.12 | $0.11 | 94000 |
| 2024-05-22 | 0.13 | $0.12 | 61201 |
| 2024-05-21 | 0.13 | $0.13 | 197072 |
| 2024-05-17 | 0.13 | $0.12 | 8000 |
| 2024-05-16 | 0.13 | $0.12 | 6500 |
| 2024-05-15 | 0.13 | $0.12 | 39200 |
| 2024-05-14 | 0.13 | $0.13 | 65000 |
| 2024-05-13 | 0.13 | $0.12 | 19350 |
| 2024-05-10 | 0.14 | $0.12 | 185050 |
| 2024-05-09 | 0.14 | $0.13 | 28000 |
| 2024-05-08 | 0.14 | $0.12 | 22500 |
| 2024-05-07 | 0.14 | $0.13 | 20391 |
| 2024-05-06 | 0.14 | $0.14 | 17500 |
| 2024-05-03 | 0.14 | $0.14 | 62500 |
| 2024-05-02 | 0.14 | $0.14 | 11500 |
| 2024-05-01 | 0.14 | $0.15 | 54186 |
| 2024-04-30 | 0.14 | $0.13 | 1000 |
| 2024-04-29 | 0.14 | $0.14 | 11000 |
| 2024-04-26 | 0.14 | $0.15 | 52000 |
| 2024-04-25 | 0.14 | $0.15 | 23500 |
| 2024-04-24 | 0.14 | $0.14 | — |
| 2024-04-23 | 0.14 | $0.14 | 8000 |
| 2024-04-22 | 0.14 | $0.14 | 35700 |
| 2024-04-19 | 0.14 | $0.15 | 140290 |
| 2024-04-18 | 0.14 | $0.16 | 160950 |
| 2024-04-17 | 0.13 | $0.15 | 500 |
| 2024-04-16 | 0.13 | $0.14 | 14000 |
| 2024-04-15 | 0.13 | $0.14 | 6500 |
| 2024-04-12 | 0.13 | $0.14 | 500 |
| 2024-04-11 | 0.13 | $0.13 | 30495 |
| 2024-04-10 | 0.14 | $0.13 | 22150 |
| 2024-04-09 | 0.14 | $0.13 | 1500 |
| 2024-04-08 | 0.14 | $0.14 | 5000 |
| 2024-04-05 | 0.14 | $0.13 | 2000 |
| 2024-04-04 | 0.14 | $0.13 | 23000 |
| 2024-04-03 | 0.15 | $0.13 | 73930 |
| 2024-04-02 | 0.15 | $0.14 | 66403 |
| 2024-04-01 | 0.15 | $0.13 | 36000 |
| 2024-03-28 | 0.16 | $0.14 | 150000 |
| 2024-03-27 | 0.16 | $0.14 | 244500 |
| 2024-03-26 | 0.16 | $0.14 | 34000 |
| 2024-03-25 | 0.17 | $0.14 | 37600 |
| 2024-03-22 | 0.17 | $0.15 | 52116 |
| 2024-03-21 | 0.17 | $0.15 | 30175 |
| 2024-03-20 | 0.18 | $0.15 | 62951 |
| 2024-03-19 | 0.18 | $0.16 | 15502 |
| 2024-03-18 | 0.18 | $0.16 | 61200 |
| 2024-03-15 | 0.19 | $0.15 | 5000 |
| 2024-03-14 | 0.19 | $0.17 | 1500 |
| 2024-03-13 | 0.19 | $0.18 | 41000 |
| 2024-03-11 | 0.19 | $0.20 | 25000 |
| 2024-03-08 | 0.19 | $0.19 | 21500 |
| 2024-03-07 | 0.19 | $0.21 | 26500 |
| 2024-03-06 | 0.19 | $0.19 | 259400 |
| 2024-03-05 | 0.19 | $0.20 | 1000 |
| 2024-03-04 | 0.19 | $0.22 | 28050 |
| 2024-03-01 | 0.19 | $0.20 | 7000 |
| 2024-02-29 | 0.19 | $0.17 | 47535 |
| 2024-02-28 | 0.20 | $0.19 | 2500 |
| 2024-02-27 | 0.20 | $0.17 | 38668 |
| 2024-02-26 | 0.20 | $0.19 | 9600 |
| 2024-02-23 | 0.20 | $0.18 | 13320 |
| 2024-02-22 | 0.21 | $0.19 | 32450 |
| 2024-02-21 | 0.21 | $0.19 | 4000 |
| 2024-02-20 | 0.21 | $0.20 | 123244 |
| 2024-02-16 | 0.21 | $0.20 | 16500 |
| 2024-02-15 | 0.21 | $0.19 | 67371 |
| 2024-02-14 | 0.22 | $0.21 | 9000 |
| 2024-02-13 | 0.22 | $0.20 | 59504 |
| 2024-02-12 | 0.22 | $0.23 | 20600 |
| 2024-02-09 | 0.22 | $0.21 | 20409 |
| 2024-02-08 | 0.22 | $0.22 | 10250 |
| 2024-02-07 | 0.22 | $0.23 | 2500 |
| 2024-02-06 | 0.23 | $0.23 | 15300 |
| 2024-02-05 | 0.23 | $0.23 | 17772 |
| 2024-02-02 | 0.23 | $0.25 | 59235 |
| 2024-02-01 | 0.23 | $0.25 | 58400 |
| 2024-01-31 | 0.23 | $0.21 | 186295 |
| 2024-01-30 | 0.23 | $0.20 | 18900 |
| 2024-01-29 | 0.24 | $0.20 | 26750 |
| 2024-01-26 | 0.24 | $0.19 | 48650 |
| 2024-01-25 | 0.25 | $0.21 | 41751 |
| 2024-01-24 | 0.26 | $0.21 | 30000 |
| 2024-01-23 | 0.26 | $0.22 | 64515 |
| 2024-01-22 | 0.27 | $0.23 | 500 |
| 2024-01-19 | 0.28 | $0.25 | 1000 |
| 2024-01-18 | 0.28 | $0.26 | 57895 |
| 2024-01-17 | 0.29 | $0.23 | 5000 |
| 2024-01-16 | 0.29 | $0.24 | 18500 |
| 2024-01-15 | 0.30 | $0.26 | 500 |
| 2024-01-12 | 0.31 | $0.28 | 39189 |
| 2024-01-11 | 0.31 | $0.30 | 45100 |
| 2024-01-10 | 0.31 | $0.30 | 6000 |
| 2024-01-09 | 0.31 | $0.32 | 6500 |
| 2024-01-08 | 0.32 | $0.30 | 5524 |
| 2024-01-05 | 0.32 | $0.31 | 8000 |
| 2024-01-04 | 0.33 | $0.28 | 1000 |
| 2024-01-03 | 0.33 | $0.29 | 1000 |
| 2024-01-02 | 0.34 | $0.30 | 158137 |
| 2023-12-29 | 0.35 | $0.31 | 62367 |
| 2023-12-28 | 0.36 | $0.31 | 120182 |
| 2023-12-27 | 0.37 | $0.33 | 4000 |
| 2023-12-22 | 0.37 | $0.34 | 19000 |
| 2023-12-21 | 0.38 | $0.30 | 2500 |
| 2023-12-20 | 0.39 | $0.31 | 12500 |
| 2023-12-19 | 0.40 | $0.33 | 33000 |
| 2023-12-18 | 0.41 | $0.37 | 38000 |
| 2023-12-15 | 0.41 | $0.42 | 96877 |
| 2023-12-14 | 0.41 | $0.36 | 12000 |
| 2023-12-13 | 0.42 | $0.33 | 500 |
| 2023-12-12 | 0.43 | $0.34 | 13500 |
| 2023-12-11 | 0.44 | $0.38 | 18500 |
| 2023-12-08 | 0.44 | $0.44 | 1500 |
| 2023-12-07 | 0.44 | $0.45 | 500 |
| 2023-12-06 | 0.44 | $0.48 | 500 |
| 2023-12-05 | 0.43 | $0.48 | 42500 |
| 2023-12-04 | 0.42 | $0.46 | 114476 |
| 2023-12-01 | 0.42 | $0.48 | 25000 |
| 2023-11-30 | 0.41 | $0.45 | 23000 |
| 2023-11-29 | 0.40 | $0.43 | 7500 |
| 2023-11-28 | 0.40 | $0.41 | 20500 |
| 2023-11-27 | 0.40 | $0.43 | 3500 |
| 2023-11-24 | 0.39 | $0.44 | 93800 |
| 2023-11-23 | 0.38 | $0.44 | 15000 |
| 2023-11-22 | 0.37 | $0.41 | 8500 |
| 2023-11-21 | 0.37 | $0.38 | 2500 |
| 2023-11-20 | 0.36 | $0.40 | 13500 |
| 2023-11-17 | 0.36 | $0.40 | 5500 |
| 2023-11-16 | 0.35 | $0.41 | 36500 |
| 2023-11-15 | 0.35 | $0.39 | 6500 |
| 2023-11-14 | 0.34 | $0.40 | 2000 |
| 2023-11-13 | 0.33 | $0.40 | 9000 |
| 2023-11-10 | 0.33 | $0.38 | 52000 |
| 2023-11-09 | 0.32 | $0.34 | 149500 |
| 2023-11-08 | 0.32 | $0.35 | 77600 |
| 2023-11-07 | 0.31 | $0.33 | 3000 |
| 2023-11-06 | 0.31 | $0.35 | 5500 |
| 2023-11-03 | 0.31 | $0.32 | 9500 |
| 2023-11-02 | 0.31 | $0.31 | 1500 |
| 2023-11-01 | 0.31 | $0.32 | 4000 |
| 2023-10-31 | 0.30 | $0.31 | 117515 |
| 2023-10-30 | 0.30 | $0.30 | 15000 |
| 2023-10-27 | 0.30 | $0.30 | 1500 |
| 2023-10-26 | 0.31 | $0.30 | 62533 |
| 2023-10-25 | 0.31 | $0.29 | 2500 |
| 2023-10-24 | 0.31 | $0.32 | 140660 |
| 2023-10-23 | 0.31 | $0.32 | 68100 |
| 2023-10-20 | 0.31 | $0.31 | 26555 |
| 2023-10-19 | 0.31 | $0.30 | 56500 |
| 2023-10-18 | 0.31 | $0.30 | 52500 |
| 2023-10-17 | 0.31 | $0.30 | 39000 |
| 2023-10-16 | 0.31 | $0.30 | 9000 |
| 2023-10-13 | 0.32 | $0.31 | 57222 |
| 2023-10-12 | 0.32 | $0.31 | 5000 |
| 2023-10-11 | 0.32 | $0.32 | 101500 |
| 2023-10-10 | 0.32 | $0.33 | 9000 |
| 2023-10-06 | 0.32 | $0.32 | 1500 |
| 2023-10-05 | 0.32 | $0.33 | 206004 |
| 2023-10-04 | 0.33 | $0.29 | 6000 |
| 2023-10-03 | 0.33 | $0.29 | 51770 |
| 2023-10-02 | 0.34 | $0.29 | 30240 |
| 2023-09-29 | 0.34 | $0.30 | 83200 |
| 2023-09-28 | 0.35 | $0.31 | 2500 |
| 2023-09-27 | 0.35 | $0.32 | 5000 |
| 2023-09-26 | 0.36 | $0.32 | 500 |
| 2023-09-25 | 0.36 | $0.34 | 5000 |
| 2023-09-22 | 0.36 | $0.39 | 9500 |
| 2023-09-21 | 0.36 | $0.35 | 35000 |
| 2023-09-20 | 0.36 | $0.35 | 30500 |
| 2023-09-19 | 0.37 | $0.32 | 236485 |
| 2023-09-18 | 0.37 | $0.37 | 806264 |
| 2023-09-15 | 0.37 | $0.41 | 265853 |
| 2023-09-14 | 0.37 | $0.39 | 104850 |
| 2023-09-13 | 0.37 | $0.36 | 15500 |
| 2023-09-12 | 0.37 | $0.36 | 75000 |
| 2023-09-11 | 0.37 | $0.39 | 245270 |
| 2023-09-08 | 0.37 | $0.37 | 134700 |
| 2023-09-07 | 0.37 | $0.36 | 109800 |
| 2023-09-06 | 0.37 | $0.32 | 240622 |
| 2023-09-05 | 0.37 | $0.37 | 206661 |
| 2023-09-01 | 0.37 | $0.33 | 210000 |
| 2023-08-31 | 0.38 | $0.39 | 158710 |
| 2023-08-30 | 0.37 | $0.39 | 95000 |
| 2023-08-29 | 0.37 | $0.39 | 68500 |
| 2023-08-28 | 0.37 | $0.38 | 36364 |
| 2023-08-25 | 0.37 | $0.40 | 67249 |
| 2023-08-24 | 0.37 | $0.38 | 124800 |
| 2023-08-23 | 0.37 | $0.39 | 294800 |
| 2023-08-22 | 0.36 | $0.37 | 121950 |
| 2023-08-21 | 0.36 | $0.37 | 199018 |
| 2023-08-18 | 0.37 | $0.35 | 92640 |
| 2023-08-17 | 0.37 | $0.34 | 158500 |
| 2023-08-16 | 0.37 | $0.34 | 45831 |
| 2023-08-15 | 0.38 | $0.35 | 150695 |
| 2023-08-14 | 0.38 | $0.37 | 87000 |
| 2023-08-11 | 0.39 | $0.38 | 91249 |
| 2023-08-10 | 0.39 | $0.37 | 87429 |
| 2023-08-09 | 0.39 | $0.36 | 136600 |
| 2023-08-08 | 0.40 | $0.39 | 154900 |
| 2023-08-04 | 0.40 | $0.40 | 270050 |
| 2023-08-03 | 0.40 | $0.37 | 173435 |
| 2023-08-02 | 0.41 | $0.36 | 68750 |
| 2023-08-01 | 0.41 | $0.38 | 291530 |
| 2023-07-31 | 0.41 | $0.44 | 392616 |
| 2023-07-28 | 0.41 | $0.43 | 316514 |
| 2023-07-27 | 0.41 | $0.39 | 111505 |
| 2023-07-26 | 0.41 | $0.37 | 66730 |
| 2023-07-25 | 0.41 | $0.39 | 203800 |
| 2023-07-24 | 0.40 | $0.36 | 256172 |
| 2023-07-21 | 0.41 | $0.42 | 109263 |
| 2023-07-20 | 0.40 | $0.40 | 167250 |
| 2023-07-19 | 0.40 | $0.43 | 314975 |
| 2023-07-18 | 0.39 | $0.50 | 283484 |
| 2023-07-17 | 0.37 | $0.47 | 320133 |
| 2023-07-14 | 0.36 | $0.52 | 468705 |
| 2023-07-13 | 0.33 | $0.48 | 411250 |
| 2023-07-12 | 0.32 | $0.46 | 667917 |
| 2023-07-11 | 0.30 | $0.38 | 119349 |
| 2023-07-10 | 0.29 | $0.36 | 1.0M |
| 2023-07-07 | 0.28 | $0.33 | 209960 |
| 2023-07-06 | 0.27 | $0.28 | 71335 |
| 2023-07-05 | 0.27 | $0.32 | 95500 |
| 2023-07-04 | 0.27 | $0.33 | 201855 |
| 2023-06-30 | 0.26 | $0.34 | 279023 |
| 2023-06-29 | 0.25 | $0.27 | 84600 |
| 2023-06-28 | 0.25 | $0.25 | 478571 |
| 2023-06-27 | 0.26 | $0.27 | 135215 |
| 2023-06-26 | 0.26 | $0.29 | 632100 |
| 2023-06-23 | 0.26 | $0.26 | 55080 |
| 2023-06-22 | 0.26 | $0.25 | 303900 |
| 2023-06-21 | 0.27 | $0.25 | 369388 |
| 2023-06-20 | 0.27 | $0.21 | 276033 |
| 2023-06-19 | 0.28 | $0.23 | 61600 |
| 2023-06-16 | 0.29 | $0.24 | 279400 |
| 2023-06-15 | 0.29 | $0.22 | 155658 |
| 2023-06-14 | 0.30 | $0.22 | 70400 |
| 2023-06-13 | 0.31 | $0.27 | 19500 |
| 2023-06-12 | 0.32 | $0.27 | 80233 |
| 2023-06-09 | 0.32 | $0.29 | 92500 |
| 2023-06-08 | 0.33 | $0.28 | 127000 |
| 2023-06-07 | 0.33 | $0.31 | 47000 |
| 2023-06-06 | 0.34 | $0.30 | 95800 |
| 2023-06-05 | 0.34 | $0.33 | 91899 |
| 2023-06-02 | 0.34 | $0.34 | 9500 |
| 2023-06-01 | 0.34 | $0.35 | 91500 |
| 2023-05-31 | 0.34 | $0.35 | 41400 |
| 2023-05-30 | 0.34 | $0.36 | 57900 |
| 2023-05-29 | 0.34 | $0.37 | 125500 |
| 2023-05-26 | 0.34 | $0.37 | 65000 |
| 2023-05-25 | 0.34 | $0.33 | 39000 |
| 2023-05-24 | 0.34 | $0.31 | 115700 |
| 2023-05-23 | 0.35 | $0.32 | 59639 |
| 2023-05-19 | 0.35 | $0.34 | 111500 |
| 2023-05-18 | 0.36 | $0.30 | 131166 |
| 2023-05-17 | 0.37 | $0.32 | 115500 |
| 2023-05-16 | 0.37 | $0.34 | 4000 |
| 2023-05-15 | 0.38 | $0.35 | 58900 |
| 2023-05-12 | 0.38 | $0.36 | 43650 |
| 2023-05-11 | 0.38 | $0.34 | 25200 |
| 2023-05-10 | 0.39 | $0.33 | 57424 |
| 2023-05-09 | 0.39 | $0.35 | 29100 |
| 2023-05-08 | 0.40 | $0.38 | 50770 |
| 2023-05-05 | 0.40 | $0.40 | 123102 |
| 2023-05-04 | 0.40 | $0.38 | 43661 |
| 2023-05-03 | 0.41 | $0.41 | 27434 |
| 2023-05-02 | 0.41 | $0.40 | 89283 |
| 2023-05-01 | 0.41 | $0.40 | 80000 |
| 2023-04-28 | 0.41 | $0.41 | 16500 |
| 2023-04-27 | 0.41 | $0.42 | 72700 |
| 2023-04-26 | 0.41 | $0.40 | 107795 |
| 2023-04-25 | 0.41 | $0.40 | 23500 |
| 2023-04-24 | 0.41 | $0.40 | 52600 |
| 2023-04-21 | 0.41 | $0.44 | 50250 |
| 2023-04-20 | 0.41 | $0.37 | 94000 |
| 2023-04-19 | 0.41 | $0.40 | 104150 |
| 2023-04-18 | 0.41 | $0.42 | 62100 |
| 2023-04-17 | 0.40 | $0.40 | 17259 |
| 2023-04-14 | 0.40 | $0.40 | 80500 |
| 2023-04-13 | 0.40 | $0.41 | 69950 |
| 2023-04-12 | 0.39 | $0.40 | 63800 |
| 2023-04-11 | 0.39 | $0.43 | 11500 |
| 2023-04-10 | 0.38 | $0.43 | 39550 |
| 2023-04-06 | 0.38 | $0.46 | 174000 |
| 2023-04-05 | 0.37 | $0.44 | 134000 |
| 2023-04-04 | 0.36 | $0.44 | 105300 |
| 2023-04-03 | 0.35 | $0.44 | 15800 |
| 2023-03-31 | 0.35 | $0.39 | 343232 |
| 2023-03-30 | 0.34 | $0.40 | 4200 |
| 2023-03-29 | 0.34 | $0.35 | 191800 |
| 2023-03-28 | 0.34 | $0.33 | 25187 |
| 2023-03-27 | 0.34 | $0.30 | 26825 |
| 2023-03-24 | 0.35 | $0.31 | 9000 |
| 2023-03-23 | 0.35 | $0.35 | 46325 |
| 2023-03-22 | 0.36 | $0.31 | 60500 |
| 2023-03-21 | 0.36 | $0.32 | 41600 |
| 2023-03-20 | 0.37 | $0.32 | 5650 |
| 2023-03-17 | 0.38 | $0.34 | 500 |
| 2023-03-16 | 0.38 | $0.33 | 57376 |
| 2023-03-15 | 0.39 | $0.31 | 102596 |
| 2023-03-14 | 0.39 | $0.39 | 2000 |
| 2023-03-13 | 0.39 | $0.39 | 29000 |
| 2023-03-10 | 0.39 | $0.43 | 196800 |
| 2023-03-09 | 0.39 | $0.39 | 14000 |
| 2023-03-08 | 0.39 | $0.39 | 13000 |
| 2023-03-07 | 0.39 | $0.39 | 60500 |
| 2023-03-06 | 0.38 | $0.39 | — |
| 2023-03-03 | 0.38 | $0.39 | 54475 |
| 2023-03-02 | 0.38 | $0.40 | 2500 |
| 2023-03-01 | 0.37 | $0.43 | 14500 |
| 2023-02-28 | 0.36 | $0.40 | 56550 |
| 2023-02-27 | 0.36 | $0.41 | 85500 |
| 2023-02-24 | 0.35 | $0.40 | 1000 |
| 2023-02-23 | 0.34 | $0.40 | 6500 |
| 2023-02-22 | 0.33 | $0.33 | 63000 |
| 2023-02-21 | 0.33 | $0.35 | 10000 |
| 2023-02-17 | 0.32 | $0.39 | 19289 |
| 2023-02-16 | 0.31 | $0.42 | 182117 |
| 2023-02-15 | 0.30 | $0.34 | 45100 |
| 2023-02-14 | 0.29 | $0.37 | — |
| 2023-02-13 | 0.28 | $0.37 | 49360 |
| 2023-02-10 | 0.27 | $0.36 | 87500 |
| 2023-02-09 | 0.26 | $0.33 | 165058 |
| 2023-02-08 | 0.25 | $0.29 | 172560 |
| 2023-02-07 | 0.24 | $0.27 | 45500 |
| 2023-02-06 | 0.23 | $0.28 | 12000 |
| 2023-02-03 | 0.23 | $0.27 | 32512 |
| 2023-02-02 | 0.22 | $0.27 | 143000 |
| 2023-02-01 | 0.22 | $0.24 | 24500 |
| 2023-01-31 | 0.21 | $0.24 | — |
| 2023-01-30 | 0.21 | $0.24 | 4500 |
| 2023-01-27 | 0.21 | $0.24 | 13700 |
| 2023-01-26 | 0.20 | $0.23 | 10000 |
| 2023-01-25 | 0.20 | $0.23 | 31001 |
| 2023-01-24 | 0.19 | $0.25 | 211281 |
| 2023-01-23 | 0.19 | $0.20 | 5000 |
| 2023-01-20 | 0.19 | $0.20 | 47569 |
| 2023-01-19 | 0.19 | $0.20 | 27000 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-16 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | 3000 |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | 39900 |
| 2023-01-09 | 0.19 | $0.19 | 9500 |
| 2023-01-06 | 0.19 | $0.18 | — |
| 2023-01-05 | 0.20 | $0.18 | 14000 |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.21 | $0.19 | 1001 |
| 2022-12-28 | 0.21 | $0.20 | — |
| 2022-12-23 | 0.21 | $0.20 | — |
| 2022-12-22 | 0.21 | $0.20 | 167045 |
| 2022-12-21 | 0.21 | $0.19 | 62500 |
| 2022-12-20 | 0.21 | $0.23 | 2000 |
| 2022-12-19 | 0.21 | $0.22 | 5000 |
| 2022-12-16 | 0.21 | $0.19 | 1000 |
| 2022-12-15 | 0.21 | $0.20 | 1000 |
| 2022-12-14 | 0.21 | $0.24 | 73075 |
| 2022-12-13 | 0.21 | $0.18 | 507050 |
| 2022-12-12 | 0.21 | $0.23 | — |
| 2022-12-09 | 0.21 | $0.23 | — |
| 2022-12-08 | 0.21 | $0.23 | — |
| 2022-12-07 | 0.21 | $0.23 | 2000 |
| 2022-12-06 | 0.21 | $0.19 | — |
| 2022-12-05 | 0.21 | $0.19 | — |
| 2022-12-02 | 0.21 | $0.19 | 46602 |
| 2022-12-01 | 0.22 | $0.23 | 1000 |
| 2022-11-30 | 0.22 | $0.18 | — |
| 2022-11-29 | 0.22 | $0.18 | 7000 |
| 2022-11-28 | 0.22 | $0.24 | — |
| 2022-11-25 | 0.22 | $0.24 | — |
| 2022-11-24 | 0.21 | $0.24 | 1195 |
| 2022-11-23 | 0.21 | $0.24 | 500 |
| 2022-11-22 | 0.21 | $0.20 | 36700 |
| 2022-11-21 | 0.21 | $0.21 | 32300 |
| 2022-11-18 | 0.20 | $0.21 | 15600 |
| 2022-11-17 | 0.20 | $0.20 | 1100 |
| 2022-11-16 | 0.20 | $0.24 | — |
| 2022-11-15 | 0.19 | $0.24 | 5395 |
| 2022-11-14 | 0.19 | $0.24 | 285800 |
| 2022-11-11 | 0.18 | $0.21 | 11231 |
| 2022-11-10 | 0.17 | $0.20 | 90895 |
| 2022-11-09 | 0.17 | $0.23 | 119363 |
| 2022-11-08 | 0.16 | $0.20 | 81685 |
| 2022-11-07 | 0.16 | $0.20 | 111070 |
| 2022-11-04 | 0.15 | $0.18 | 39455 |
| 2022-11-03 | 0.15 | $0.18 | 55718 |
| 2022-11-02 | 0.15 | $0.19 | 138300 |
| 2022-11-01 | 0.14 | $0.16 | 38000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | 15000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | 27500 |
| 2022-10-25 | 0.14 | $0.14 | 15000 |
| 2022-10-24 | 0.14 | $0.15 | 13466 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | 26000 |
| 2022-10-19 | 0.14 | $0.15 | 33000 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | 10000 |
| 2022-09-29 | 0.15 | $0.14 | 7000 |
| 2022-09-28 | 0.15 | $0.15 | 4000 |
| 2022-09-27 | 0.15 | $0.17 | — |
| 2022-09-26 | 0.15 | $0.17 | — |
| 2022-09-23 | 0.14 | $0.17 | 19500 |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 28552 |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | 6052 |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | 30000 |
| 2022-09-12 | 0.13 | $0.17 | 22100 |
| 2022-09-09 | 0.13 | $0.18 | 500 |
| 2022-09-08 | 0.12 | $0.15 | — |
| 2022-09-07 | 0.12 | $0.15 | — |
| 2022-09-06 | 0.11 | $0.15 | 31470 |
| 2022-09-02 | 0.11 | $0.19 | 18000 |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | 20000 |
| 2022-08-29 | 0.10 | $0.10 | 4177 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | 33500 |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | 6000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 7000 |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.13 | $0.12 | — |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.13 | $0.12 | — |
| 2022-07-22 | 0.13 | $0.12 | 9500 |
| 2022-07-21 | 0.14 | $0.12 | — |
| 2022-07-20 | 0.14 | $0.12 | 1000 |
| 2022-07-19 | 0.14 | $0.12 | 1000 |
| 2022-07-18 | 0.15 | $0.12 | — |
| 2022-07-15 | 0.15 | $0.12 | 24500 |
| 2022-07-14 | 0.15 | $0.12 | — |
| 2022-07-13 | 0.16 | $0.12 | 14500 |
| 2022-07-12 | 0.16 | $0.12 | — |
| 2022-07-11 | 0.16 | $0.12 | 20500 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-04 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | 500 |
| 2022-06-29 | 0.17 | $0.14 | 1000 |
| 2022-06-28 | 0.17 | $0.18 | — |
| 2022-06-27 | 0.17 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | — |
| 2022-06-23 | 0.17 | $0.18 | — |
| 2022-06-22 | 0.17 | $0.18 | — |
| 2022-06-21 | 0.17 | $0.18 | 129500 |
| 2022-06-20 | 0.17 | $0.14 | — |
| 2022-06-17 | 0.17 | $0.14 | — |
| 2022-06-16 | 0.18 | $0.14 | — |
| 2022-06-15 | 0.18 | $0.14 | — |
| 2022-06-14 | 0.18 | $0.14 | 1500 |
| 2022-06-13 | 0.19 | $0.20 | — |
| 2022-06-10 | 0.18 | $0.20 | — |
| 2022-06-09 | 0.18 | $0.20 | 1000 |
| 2022-06-08 | 0.18 | $0.20 | — |
| 2022-06-07 | 0.18 | $0.20 | 27000 |
| 2022-06-06 | 0.17 | $0.22 | — |
| 2022-06-03 | 0.17 | $0.22 | 600 |
| 2022-06-02 | 0.16 | $0.20 | 3500 |
| 2022-06-01 | 0.16 | $0.18 | 10000 |
| 2022-05-31 | 0.16 | $0.18 | 25300 |
| 2022-05-30 | 0.16 | $0.18 | 13500 |
| 2022-05-27 | 0.16 | $0.15 | 23786 |
| 2022-05-26 | 0.16 | $0.12 | 207500 |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | 20000 |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | 500 |
| 2022-05-17 | 0.19 | $0.15 | — |
| 2022-05-16 | 0.20 | $0.15 | — |
| 2022-05-13 | 0.20 | $0.15 | 15000 |
| 2022-05-12 | 0.21 | $0.15 | 32500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 756250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 756250 |
| 2026-07-16 | 0.03 | $0.03 | 12258 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 2500 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 2100 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 39000 |
| 2026-07-03 | 0.03 | $0.04 | — |
| 2026-07-02 | 0.03 | $0.04 | — |
| 2026-06-30 | 0.03 | $0.04 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 6000 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | 11000 |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 3000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 5404 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 1000 |
| 2026-06-09 | 0.04 | $0.05 | — |
| 2026-06-08 | 0.04 | $0.05 | 220100 |
| 2026-06-05 | 0.04 | $0.04 | 251000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 338000 |
| 2026-06-01 | 0.04 | $0.04 | 67600 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.03 | 228100 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 16000 |
| 2026-05-20 | 0.04 | $0.04 | 25000 |
| 2026-05-19 | 0.04 | $0.05 | 3400 |
| 2026-05-15 | 0.04 | $0.04 | 5020 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 11000 |
| 2026-05-08 | 0.04 | $0.04 | 3000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 4250 |
| 2026-05-05 | 0.04 | $0.05 | 10043 |
| 2026-05-04 | 0.04 | $0.04 | 61130 |
| 2026-05-01 | 0.04 | $0.04 | 86500 |
| 2026-04-30 | 0.04 | $0.04 | 98000 |
| 2026-04-29 | 0.04 | $0.04 | 1000 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 118000 |
| 2026-04-24 | 0.04 | $0.04 | 95000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | 2000 |
| 2026-04-20 | 0.04 | $0.04 | 9216 |
| 2026-04-17 | 0.04 | $0.04 | 3000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 2200 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 19000 |
| 2026-04-09 | 0.04 | $0.05 | 29000 |
| 2026-04-08 | 0.04 | $0.05 | — |
| 2026-04-07 | 0.04 | $0.05 | 4000 |
| 2026-04-06 | 0.04 | $0.05 | 26744 |
| 2026-04-02 | 0.04 | $0.05 | — |
| 2026-04-01 | 0.04 | $0.05 | 1000 |
| 2026-03-31 | 0.04 | $0.04 | 3000 |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.05 | $0.04 | 97000 |
| 2026-03-26 | 0.05 | $0.05 | 2000 |
| 2026-03-25 | 0.05 | $0.05 | 3000 |
| 2026-03-24 | 0.05 | $0.06 | 2000 |
| 2026-03-23 | 0.05 | $0.05 | 3483 |
| 2026-03-20 | 0.05 | $0.05 | 14650 |
| 2026-03-19 | 0.05 | $0.05 | 25000 |
| 2026-03-18 | 0.05 | $0.05 | 1668 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | 3000 |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | 29100 |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 4000 |
| 2026-03-06 | 0.05 | $0.05 | 23000 |
| 2026-03-05 | 0.05 | $0.05 | 5350 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 13373 |
| 2026-03-02 | 0.05 | $0.05 | 31527 |
| 2026-02-27 | 0.05 | $0.05 | 55000 |
| 2026-02-26 | 0.05 | $0.05 | 101000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 24000 |
| 2026-02-23 | 0.06 | $0.05 | 6050 |
| 2026-02-20 | 0.06 | $0.05 | 76450 |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.06 | $0.06 | 4000 |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 4000 |
| 2026-02-12 | 0.06 | $0.06 | 17000 |
| 2026-02-11 | 0.06 | $0.06 | 5000 |
| 2026-02-10 | 0.06 | $0.06 | 6000 |
| 2026-02-09 | 0.06 | $0.06 | 11526 |
| 2026-02-06 | 0.06 | $0.06 | 38000 |
| 2026-02-05 | 0.06 | $0.06 | 132000 |
| 2026-02-04 | 0.06 | $0.06 | 40000 |
| 2026-02-03 | 0.06 | $0.06 | 37000 |
| 2026-02-02 | 0.06 | $0.06 | 142000 |
| 2026-01-30 | 0.06 | $0.05 | 97781 |
| 2026-01-29 | 0.06 | $0.05 | 69217 |
| 2026-01-28 | 0.06 | $0.06 | — |
| 2026-01-27 | 0.06 | $0.06 | 206400 |
| 2026-01-26 | 0.06 | $0.07 | 140804 |
| 2026-01-23 | 0.06 | $0.07 | 49000 |
| 2026-01-22 | 0.06 | $0.07 | 97842 |
| 2026-01-21 | 0.06 | $0.07 | 101644 |
| 2026-01-20 | 0.06 | $0.07 | 1.5M |
| 2026-01-19 | 0.05 | $0.06 | 60166 |
| 2026-01-16 | 0.05 | $0.06 | 424500 |
| 2026-01-15 | 0.05 | $0.06 | 144000 |
| 2026-01-14 | 0.05 | $0.06 | 1800 |
| 2026-01-13 | 0.05 | $0.06 | 1000 |
| 2026-01-12 | 0.05 | $0.06 | 109000 |
| 2026-01-09 | 0.04 | $0.05 | 63777 |
| 2026-01-08 | 0.04 | $0.05 | 5500 |
| 2026-01-07 | 0.04 | $0.05 | 86112 |
| 2026-01-06 | 0.04 | $0.05 | 25000 |
| 2026-01-05 | 0.04 | $0.04 | 126000 |
| 2026-01-02 | 0.04 | $0.04 | 20250 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | 106000 |
| 2025-12-29 | 0.04 | $0.04 | 72000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 44000 |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | 106031 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 16000 |
| 2025-12-16 | 0.04 | $0.04 | 28400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 24000 |
| 2025-12-11 | 0.04 | $0.04 | 68000 |
| 2025-12-10 | 0.04 | $0.04 | 64000 |
| 2025-12-09 | 0.04 | $0.04 | 16000 |
| 2025-12-08 | 0.04 | $0.04 | 11100 |
| 2025-12-05 | 0.04 | $0.04 | 123600 |
| 2025-12-04 | 0.04 | $0.04 | 196400 |
| 2025-12-03 | 0.04 | $0.04 | 57100 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 2125 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | 309100 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 91000 |
| 2025-11-21 | 0.04 | $0.04 | 6225 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 2000 |
| 2025-11-18 | 0.04 | $0.04 | 32000 |
| 2025-11-17 | 0.04 | $0.04 | 2000 |
| 2025-11-14 | 0.04 | $0.04 | 23000 |
| 2025-11-13 | 0.04 | $0.05 | 35000 |
| 2025-11-12 | 0.04 | $0.05 | 177000 |
| 2025-11-11 | 0.04 | $0.04 | 29000 |
| 2025-11-10 | 0.04 | $0.04 | 43000 |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | 53737 |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | 1500 |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | 79000 |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | 12000 |
| 2025-10-27 | 0.04 | $0.04 | 74000 |
| 2025-10-24 | 0.04 | $0.04 | 362000 |
| 2025-10-23 | 0.04 | $0.04 | 120500 |
| 2025-10-22 | 0.04 | $0.04 | 993861 |
| 2025-10-21 | 0.03 | $0.04 | 379458 |
| 2025-10-20 | 0.03 | $0.04 | 543779 |
| 2025-10-17 | 0.03 | $0.04 | 227200 |
| 2025-10-16 | 0.03 | $0.04 | 1.1M |
| 2025-10-15 | 0.03 | $0.04 | 847200 |
| 2025-10-14 | 0.03 | $0.04 | 1.6M |
| 2025-10-10 | 0.03 | $0.03 | 187500 |
| 2025-10-09 | 0.03 | $0.03 | 3000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 195500 |
| 2025-10-06 | 0.03 | $0.03 | 258421 |
| 2025-10-03 | 0.03 | $0.03 | 241000 |
| 2025-10-02 | 0.03 | $0.03 | 3301 |
| 2025-10-01 | 0.03 | $0.03 | 1.2M |
| 2025-09-30 | 0.03 | $0.02 | 554868 |
| 2025-09-29 | 0.03 | $0.03 | 20000 |
| 2025-09-26 | 0.03 | $0.03 | 14001 |
| 2025-09-25 | 0.03 | $0.03 | 135030 |
| 2025-09-24 | 0.03 | $0.03 | 11000 |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 50000 |
| 2025-09-19 | 0.03 | $0.03 | 2500 |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 5006 |
| 2025-09-16 | 0.03 | $0.03 | 18000 |
| 2025-09-15 | 0.03 | $0.03 | 96000 |
| 2025-09-12 | 0.03 | $0.03 | 23000 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 10900 |
| 2025-09-08 | 0.03 | $0.03 | 42700 |
| 2025-09-05 | 0.03 | $0.03 | 106700 |
| 2025-09-04 | 0.03 | $0.03 | 1600 |
| 2025-09-03 | 0.03 | $0.03 | 21000 |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 47055 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 32000 |
| 2025-08-25 | 0.03 | $0.03 | 60000 |
| 2025-08-22 | 0.03 | $0.03 | 20600 |
| 2025-08-21 | 0.03 | $0.03 | 2000 |
| 2025-08-20 | 0.03 | $0.03 | 65500 |
| 2025-08-19 | 0.03 | $0.03 | 20000 |
| 2025-08-18 | 0.03 | $0.03 | 242000 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | 126000 |
| 2025-08-12 | 0.03 | $0.03 | 85000 |
| 2025-08-11 | 0.03 | $0.03 | 22000 |
| 2025-08-08 | 0.03 | $0.03 | 44357 |
| 2025-08-07 | 0.03 | $0.03 | 60000 |
| 2025-08-06 | 0.02 | $0.03 | 37000 |
| 2025-08-05 | 0.02 | $0.03 | 30000 |
| 2025-08-01 | 0.02 | $0.03 | 60000 |
| 2025-07-31 | 0.02 | $0.03 | 65000 |
| 2025-07-30 | 0.02 | $0.03 | 213000 |
| 2025-07-29 | 0.02 | $0.03 | 409000 |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 20000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 2000 |
| 2025-07-21 | 0.03 | $0.03 | 106000 |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 216000 |
| 2025-07-11 | 0.03 | $0.03 | 76000 |
| 2025-07-10 | 0.03 | $0.03 | 109000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 32000 |
| 2025-07-07 | 0.03 | $0.03 | 2500 |
| 2025-07-04 | 0.03 | $0.03 | 76001 |
| 2025-07-03 | 0.03 | $0.03 | 106000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.03 | 165118 |
| 2025-06-27 | 0.03 | $0.03 | 14000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 30000 |
| 2025-06-24 | 0.03 | $0.03 | 137000 |
| 2025-06-23 | 0.03 | $0.03 | 530000 |
| 2025-06-20 | 0.03 | $0.03 | 437000 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 10400 |
| 2025-06-17 | 0.03 | $0.03 | 60008 |
| 2025-06-16 | 0.03 | $0.03 | 71000 |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 21000 |
| 2025-06-10 | 0.03 | $0.04 | 50308 |
| 2025-06-09 | 0.03 | $0.04 | 600732 |
| 2025-06-06 | 0.03 | $0.04 | 559000 |
| 2025-06-05 | 0.03 | $0.03 | 195000 |
| 2025-06-04 | 0.03 | $0.03 | 886600 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | 65000 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | 112000 |
| 2025-05-28 | 0.03 | $0.03 | 180000 |
| 2025-05-27 | 0.03 | $0.03 | 152100 |
| 2025-05-26 | 0.03 | $0.03 | 66000 |
| 2025-05-23 | 0.03 | $0.04 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | 200000 |
| 2025-05-21 | 0.03 | $0.04 | 1000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 168618 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 9000 |
| 2025-05-07 | 0.04 | $0.04 | 10000 |
| 2025-05-06 | 0.04 | $0.04 | 60000 |
| 2025-05-05 | 0.04 | $0.04 | 50000 |
| 2025-05-02 | 0.04 | $0.04 | 534000 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | 1000 |
| 2025-04-29 | 0.04 | $0.05 | 1000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 28000 |
| 2025-04-21 | 0.05 | $0.04 | 28000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 11000 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 67000 |
| 2025-04-08 | 0.05 | $0.05 | 28000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 41000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 34000 |
| 2025-04-01 | 0.05 | $0.05 | 20150 |
| 2025-03-31 | 0.04 | $0.05 | 108911 |
| 2025-03-28 | 0.04 | $0.04 | 85000 |
| 2025-03-27 | 0.04 | $0.05 | 103000 |
| 2025-03-26 | 0.04 | $0.04 | 32000 |
| 2025-03-25 | 0.04 | $0.05 | 206000 |
| 2025-03-24 | 0.04 | $0.05 | 29500 |
| 2025-03-21 | 0.04 | $0.05 | 86435 |
| 2025-03-20 | 0.04 | $0.04 | 105000 |
| 2025-03-19 | 0.03 | $0.04 | 23000 |
| 2025-03-18 | 0.03 | $0.04 | 47000 |
| 2025-03-17 | 0.03 | $0.04 | 65000 |
| 2025-03-14 | 0.03 | $0.03 | 127500 |
| 2025-03-13 | 0.03 | $0.03 | 87500 |
| 2025-03-12 | 0.03 | $0.03 | 60000 |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 331500 |
| 2025-03-06 | 0.04 | $0.04 | 10000 |
| 2025-03-05 | 0.04 | $0.04 | 1010 |
| 2025-03-04 | 0.04 | $0.04 | 32172 |
| 2025-03-03 | 0.03 | $0.05 | 39600 |
| 2025-02-28 | 0.03 | $0.04 | 265000 |
| 2025-02-27 | 0.03 | $0.04 | 1000 |
| 2025-02-26 | 0.03 | $0.04 | 177070 |
| 2025-02-25 | 0.03 | $0.03 | 36000 |
| 2025-02-24 | 0.03 | $0.03 | 166500 |
| 2025-02-21 | 0.03 | $0.04 | 129000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 57000 |
| 2025-02-13 | 0.03 | $0.03 | 74000 |
| 2025-02-12 | 0.03 | $0.03 | 4000 |
| 2025-02-11 | 0.03 | $0.03 | 19000 |
| 2025-02-10 | 0.03 | $0.03 | 50000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 8000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 1000 |
| 2025-02-03 | 0.03 | $0.03 | 7500 |
| 2025-01-31 | 0.02 | $0.03 | 18000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 60000 |
| 2025-01-28 | 0.03 | $0.03 | 102000 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 98000 |
| 2025-01-21 | 0.03 | $0.03 | 60000 |
| 2025-01-20 | 0.03 | $0.03 | 7000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 6000 |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 34100 |
| 2025-01-09 | 0.03 | $0.04 | 56000 |
| 2025-01-08 | 0.03 | $0.03 | 16000 |
| 2025-01-07 | 0.03 | $0.03 | 22000 |
| 2025-01-06 | 0.03 | $0.04 | 22183 |
| 2025-01-03 | 0.03 | $0.03 | 50500 |
| 2025-01-02 | 0.03 | $0.03 | 96000 |
| 2024-12-31 | 0.03 | $0.03 | 310250 |
| 2024-12-30 | 0.03 | $0.04 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | 427750 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 238510 |
| 2024-12-19 | 0.04 | $0.04 | 220000 |
| 2024-12-18 | 0.04 | $0.03 | 147490 |
| 2024-12-17 | 0.04 | $0.03 | 27000 |
| 2024-12-16 | 0.04 | $0.04 | 101000 |
| 2024-12-13 | 0.04 | $0.04 | 25000 |
| 2024-12-12 | 0.04 | $0.04 | 97000 |
| 2024-12-11 | 0.04 | $0.04 | 9000 |
| 2024-12-10 | 0.04 | $0.04 | 21000 |
| 2024-12-09 | 0.04 | $0.05 | 7000 |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | 17000 |
| 2024-12-04 | 0.04 | $0.04 | 380900 |
| 2024-12-03 | 0.04 | $0.04 | 105000 |
| 2024-12-02 | 0.04 | $0.04 | 198000 |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 150000 |
| 2024-11-26 | 0.04 | $0.04 | 38000 |
| 2024-11-25 | 0.04 | $0.04 | 67500 |
| 2024-11-22 | 0.04 | $0.04 | 44000 |
| 2024-11-21 | 0.04 | $0.04 | 21075 |
| 2024-11-20 | 0.04 | $0.04 | 10000 |
| 2024-11-19 | 0.04 | $0.04 | 40000 |
| 2024-11-18 | 0.04 | $0.04 | 14400 |
| 2024-11-15 | 0.05 | $0.05 | 20000 |
| 2024-11-14 | 0.04 | $0.04 | 63000 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 62500 |
| 2024-11-11 | 0.05 | $0.06 | 81000 |
| 2024-11-08 | 0.04 | $0.05 | 115000 |
| 2024-11-07 | 0.04 | $0.05 | 42840 |
| 2024-11-06 | 0.04 | $0.05 | 6000 |
| 2024-11-05 | 0.04 | $0.05 | 342502 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 25000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 23000 |
| 2024-10-29 | 0.04 | $0.04 | 15000 |
| 2024-10-28 | 0.04 | $0.04 | 20000 |
| 2024-10-25 | 0.04 | $0.04 | 70500 |
| 2024-10-24 | 0.04 | $0.04 | 69900 |
| 2024-10-23 | 0.04 | $0.04 | 409500 |
| 2024-10-22 | 0.04 | $0.04 | 193250 |
| 2024-10-21 | 0.04 | $0.04 | 182000 |
| 2024-10-18 | 0.04 | $0.04 | 44000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 260000 |
| 2024-10-15 | 0.04 | $0.05 | 47000 |
| 2024-10-11 | 0.04 | $0.04 | 2000 |
| 2024-10-10 | 0.04 | $0.04 | 274000 |
| 2024-10-09 | 0.04 | $0.04 | 173000 |
| 2024-10-08 | 0.04 | $0.04 | 51000 |
| 2024-10-07 | 0.04 | $0.04 | 7000 |
| 2024-10-04 | 0.04 | $0.04 | 105000 |
| 2024-10-03 | 0.04 | $0.04 | 308000 |
| 2024-10-02 | 0.04 | $0.04 | 128000 |
| 2024-10-01 | 0.04 | $0.04 | 463250 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 68000 |
| 2024-09-26 | 0.04 | $0.05 | 224500 |
| 2024-09-25 | 0.04 | $0.04 | 115000 |
| 2024-09-24 | 0.04 | $0.04 | 35000 |
| 2024-09-23 | 0.04 | $0.04 | 84500 |
| 2024-09-20 | 0.04 | $0.04 | 87000 |
| 2024-09-19 | 0.04 | $0.04 | 55000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.05 | $0.04 | 247190 |
| 2024-09-16 | 0.05 | $0.05 | 2351 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 79400 |
| 2024-09-11 | 0.05 | $0.05 | 128500 |
| 2024-09-10 | 0.05 | $0.04 | 347006 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 141100 |
| 2024-09-05 | 0.05 | $0.06 | 30000 |
| 2024-09-04 | 0.05 | $0.06 | 71500 |
| 2024-09-03 | 0.05 | $0.06 | 47600 |
| 2024-08-30 | 0.05 | $0.07 | 425260 |
| 2024-08-29 | 0.05 | $0.06 | 45136 |
| 2024-08-28 | 0.04 | $0.05 | 61000 |
| 2024-08-27 | 0.04 | $0.05 | 11500 |
| 2024-08-26 | 0.04 | $0.05 | 5000 |
| 2024-08-23 | 0.04 | $0.05 | 75000 |
| 2024-08-22 | 0.04 | $0.05 | 22000 |
| 2024-08-21 | 0.04 | $0.05 | 125250 |
| 2024-08-20 | 0.04 | $0.04 | 202000 |
| 2024-08-19 | 0.04 | $0.04 | 408900 |
| 2024-08-16 | 0.04 | $0.05 | 79500 |
| 2024-08-15 | 0.04 | $0.05 | 495000 |
| 2024-08-14 | 0.03 | $0.05 | 103500 |
| 2024-08-13 | 0.03 | $0.05 | 824350 |
| 2024-08-12 | 0.03 | $0.03 | 225000 |
| 2024-08-09 | 0.03 | $0.04 | 214405 |
| 2024-08-08 | 0.03 | $0.03 | 327000 |
| 2024-08-07 | 0.03 | $0.04 | 49900 |
| 2024-08-06 | 0.03 | $0.04 | 360720 |
| 2024-08-02 | 0.04 | $0.04 | 128254 |
| 2024-08-01 | 0.04 | $0.04 | 36300 |
| 2024-07-31 | 0.04 | $0.04 | 115000 |
| 2024-07-30 | 0.04 | $0.04 | 36250 |
| 2024-07-29 | 0.04 | $0.04 | 255500 |
| 2024-07-26 | 0.04 | $0.04 | 264300 |
| 2024-07-25 | 0.04 | $0.05 | 37500 |
| 2024-07-24 | 0.04 | $0.05 | 144375 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 15000 |
| 2024-07-18 | 0.05 | $0.05 | 44000 |
| 2024-07-17 | 0.05 | $0.05 | 124500 |
| 2024-07-16 | 0.05 | $0.06 | 150000 |
| 2024-07-15 | 0.05 | $0.05 | 42000 |
| 2024-07-12 | 0.05 | $0.06 | 251700 |
| 2024-07-11 | 0.05 | $0.06 | 15000 |
| 2024-07-10 | 0.05 | $0.06 | 53800 |
| 2024-07-09 | 0.05 | $0.06 | 56500 |
| 2024-07-08 | 0.05 | $0.07 | 10400 |
| 2024-07-05 | 0.05 | $0.06 | 1000 |
| 2024-07-04 | 0.05 | $0.06 | — |
| 2024-07-03 | 0.05 | $0.06 | 86000 |
| 2024-07-02 | 0.05 | $0.06 | 128600 |
| 2024-06-28 | 0.06 | $0.06 | 62500 |
| 2024-06-27 | 0.06 | $0.07 | 311500 |
| 2024-06-26 | 0.06 | $0.06 | 62600 |
| 2024-06-25 | 0.06 | $0.06 | 5000 |
| 2024-06-24 | 0.06 | $0.07 | 32000 |
| 2024-06-21 | 0.06 | $0.06 | 12000 |
| 2024-06-20 | 0.07 | $0.07 | 117000 |
| 2024-06-19 | 0.07 | $0.07 | 90300 |
| 2024-06-18 | 0.07 | $0.06 | 18000 |
| 2024-06-17 | 0.08 | $0.07 | 75650 |
| 2024-06-14 | 0.08 | $0.07 | 4000 |
| 2024-06-13 | 0.08 | $0.08 | 61000 |
| 2024-06-12 | 0.09 | $0.08 | 57700 |
| 2024-06-11 | 0.09 | $0.09 | 36350 |
| 2024-06-10 | 0.09 | $0.08 | 16500 |
| 2024-06-07 | 0.10 | $0.09 | 18000 |
| 2024-06-06 | 0.10 | $0.09 | 63000 |
| 2024-06-05 | 0.10 | $0.10 | 280833 |
| 2024-06-04 | 0.11 | $0.11 | 50500 |
| 2024-06-03 | 0.11 | $0.11 | 68500 |
| 2024-05-31 | 0.11 | $0.11 | 70285 |
| 2024-05-30 | 0.11 | $0.11 | 25000 |
| 2024-05-29 | 0.11 | $0.11 | 25000 |
| 2024-05-28 | 0.11 | $0.12 | 33815 |
| 2024-05-27 | 0.11 | $0.12 | 86400 |
| 2024-05-24 | 0.12 | $0.12 | 62500 |
| 2024-05-23 | 0.12 | $0.11 | 94000 |
| 2024-05-22 | 0.12 | $0.12 | 61201 |
| 2024-05-21 | 0.12 | $0.13 | 197072 |
| 2024-05-17 | 0.12 | $0.12 | 8000 |
| 2024-05-16 | 0.12 | $0.12 | 6500 |
| 2024-05-15 | 0.12 | $0.12 | 39200 |
| 2024-05-14 | 0.12 | $0.13 | 65000 |
| 2024-05-13 | 0.13 | $0.12 | 19350 |
| 2024-05-10 | 0.13 | $0.12 | 185050 |
| 2024-05-09 | 0.13 | $0.13 | 28000 |
| 2024-05-08 | 0.13 | $0.12 | 22500 |
| 2024-05-07 | 0.13 | $0.13 | 20391 |
| 2024-05-06 | 0.14 | $0.14 | 17500 |
| 2024-05-03 | 0.14 | $0.14 | 62500 |
| 2024-05-02 | 0.14 | $0.14 | 11500 |
| 2024-05-01 | 0.14 | $0.15 | 54186 |
| 2024-04-30 | 0.14 | $0.13 | 1000 |
| 2024-04-29 | 0.14 | $0.14 | 11000 |
| 2024-04-26 | 0.14 | $0.15 | 52000 |
| 2024-04-25 | 0.14 | $0.15 | 23500 |
| 2024-04-24 | 0.13 | $0.14 | — |
| 2024-04-23 | 0.13 | $0.14 | 8000 |
| 2024-04-22 | 0.13 | $0.14 | 35700 |
| 2024-04-19 | 0.13 | $0.15 | 140290 |
| 2024-04-18 | 0.13 | $0.16 | 160950 |
| 2024-04-17 | 0.13 | $0.15 | 500 |
| 2024-04-16 | 0.12 | $0.14 | 14000 |
| 2024-04-15 | 0.12 | $0.14 | 6500 |
| 2024-04-12 | 0.12 | $0.14 | 500 |
| 2024-04-11 | 0.12 | $0.13 | 30495 |
| 2024-04-10 | 0.12 | $0.13 | 22150 |
| 2024-04-09 | 0.12 | $0.13 | 1500 |
| 2024-04-08 | 0.12 | $0.14 | 5000 |
| 2024-04-05 | 0.12 | $0.13 | 2000 |
| 2024-04-04 | 0.13 | $0.13 | 23000 |
| 2024-04-03 | 0.13 | $0.13 | 73930 |
| 2024-04-02 | 0.13 | $0.14 | 66403 |
| 2024-04-01 | 0.13 | $0.13 | 36000 |
| 2024-03-28 | 0.14 | $0.14 | 150000 |
| 2024-03-27 | 0.14 | $0.14 | 244500 |
| 2024-03-26 | 0.14 | $0.14 | 34000 |
| 2024-03-25 | 0.15 | $0.14 | 37600 |
| 2024-03-22 | 0.15 | $0.15 | 52116 |
| 2024-03-21 | 0.15 | $0.15 | 30175 |
| 2024-03-20 | 0.16 | $0.15 | 62951 |
| 2024-03-19 | 0.16 | $0.16 | 15502 |
| 2024-03-18 | 0.17 | $0.16 | 61200 |
| 2024-03-15 | 0.17 | $0.15 | 5000 |
| 2024-03-14 | 0.18 | $0.17 | 1500 |
| 2024-03-13 | 0.18 | $0.18 | 41000 |
| 2024-03-11 | 0.19 | $0.20 | 25000 |
| 2024-03-08 | 0.18 | $0.19 | 21500 |
| 2024-03-07 | 0.18 | $0.21 | 26500 |
| 2024-03-06 | 0.18 | $0.19 | 259400 |
| 2024-03-05 | 0.18 | $0.20 | 1000 |
| 2024-03-04 | 0.18 | $0.22 | 28050 |
| 2024-03-01 | 0.18 | $0.20 | 7000 |
| 2024-02-29 | 0.17 | $0.17 | 47535 |
| 2024-02-28 | 0.18 | $0.19 | 2500 |
| 2024-02-27 | 0.18 | $0.17 | 38668 |
| 2024-02-26 | 0.18 | $0.19 | 9600 |
| 2024-02-23 | 0.18 | $0.18 | 13320 |
| 2024-02-22 | 0.19 | $0.19 | 32450 |
| 2024-02-21 | 0.19 | $0.19 | 4000 |
| 2024-02-20 | 0.19 | $0.20 | 123244 |
| 2024-02-16 | 0.19 | $0.20 | 16500 |
| 2024-02-15 | 0.20 | $0.19 | 67371 |
| 2024-02-14 | 0.20 | $0.21 | 9000 |
| 2024-02-13 | 0.20 | $0.20 | 59504 |
| 2024-02-12 | 0.21 | $0.23 | 20600 |
| 2024-02-09 | 0.20 | $0.21 | 20409 |
| 2024-02-08 | 0.21 | $0.22 | 10250 |
| 2024-02-07 | 0.21 | $0.23 | 2500 |
| 2024-02-06 | 0.21 | $0.23 | 15300 |
| 2024-02-05 | 0.21 | $0.23 | 17772 |
| 2024-02-02 | 0.21 | $0.25 | 59235 |
| 2024-02-01 | 0.20 | $0.25 | 58400 |
| 2024-01-31 | 0.20 | $0.21 | 186295 |
| 2024-01-30 | 0.20 | $0.20 | 18900 |
| 2024-01-29 | 0.20 | $0.20 | 26750 |
| 2024-01-26 | 0.21 | $0.19 | 48650 |
| 2024-01-25 | 0.22 | $0.21 | 41751 |
| 2024-01-24 | 0.23 | $0.21 | 30000 |
| 2024-01-23 | 0.23 | $0.22 | 64515 |
| 2024-01-22 | 0.24 | $0.23 | 500 |
| 2024-01-19 | 0.25 | $0.25 | 1000 |
| 2024-01-18 | 0.26 | $0.26 | 57895 |
| 2024-01-17 | 0.26 | $0.23 | 5000 |
| 2024-01-16 | 0.27 | $0.24 | 18500 |
| 2024-01-15 | 0.28 | $0.26 | 500 |
| 2024-01-12 | 0.29 | $0.28 | 39189 |
| 2024-01-11 | 0.29 | $0.30 | 45100 |
| 2024-01-10 | 0.30 | $0.30 | 6000 |
| 2024-01-09 | 0.30 | $0.32 | 6500 |
| 2024-01-08 | 0.30 | $0.30 | 5524 |
| 2024-01-05 | 0.30 | $0.31 | 8000 |
| 2024-01-04 | 0.30 | $0.28 | 1000 |
| 2024-01-03 | 0.31 | $0.29 | 1000 |
| 2024-01-02 | 0.32 | $0.30 | 158137 |
| 2023-12-29 | 0.33 | $0.31 | 62367 |
| 2023-12-28 | 0.34 | $0.31 | 120182 |
| 2023-12-27 | 0.35 | $0.33 | 4000 |
| 2023-12-22 | 0.35 | $0.34 | 19000 |
| 2023-12-21 | 0.36 | $0.30 | 2500 |
| 2023-12-20 | 0.37 | $0.31 | 12500 |
| 2023-12-19 | 0.39 | $0.33 | 33000 |
| 2023-12-18 | 0.40 | $0.37 | 38000 |
| 2023-12-15 | 0.41 | $0.42 | 96877 |
| 2023-12-14 | 0.41 | $0.36 | 12000 |
| 2023-12-13 | 0.42 | $0.33 | 500 |
| 2023-12-12 | 0.43 | $0.34 | 13500 |
| 2023-12-11 | 0.45 | $0.38 | 18500 |
| 2023-12-08 | 0.46 | $0.44 | 1500 |
| 2023-12-07 | 0.47 | $0.45 | 500 |
| 2023-12-06 | 0.46 | $0.48 | 500 |
| 2023-12-05 | 0.46 | $0.48 | 42500 |
| 2023-12-04 | 0.45 | $0.46 | 114476 |
| 2023-12-01 | 0.44 | $0.48 | 25000 |
| 2023-11-30 | 0.43 | $0.45 | 23000 |
| 2023-11-29 | 0.42 | $0.43 | 7500 |
| 2023-11-28 | 0.42 | $0.41 | 20500 |
| 2023-11-27 | 0.42 | $0.43 | 3500 |
| 2023-11-24 | 0.41 | $0.44 | 93800 |
| 2023-11-23 | 0.40 | $0.44 | 15000 |
| 2023-11-22 | 0.39 | $0.41 | 8500 |
| 2023-11-21 | 0.39 | $0.38 | 2500 |
| 2023-11-20 | 0.38 | $0.40 | 13500 |
| 2023-11-17 | 0.38 | $0.40 | 5500 |
| 2023-11-16 | 0.37 | $0.41 | 36500 |
| 2023-11-15 | 0.36 | $0.39 | 6500 |
| 2023-11-14 | 0.36 | $0.40 | 2000 |
| 2023-11-13 | 0.35 | $0.40 | 9000 |
| 2023-11-10 | 0.33 | $0.38 | 52000 |
| 2023-11-09 | 0.32 | $0.34 | 149500 |
| 2023-11-08 | 0.32 | $0.35 | 77600 |
| 2023-11-07 | 0.31 | $0.33 | 3000 |
| 2023-11-06 | 0.31 | $0.35 | 5500 |
| 2023-11-03 | 0.30 | $0.32 | 9500 |
| 2023-11-02 | 0.30 | $0.31 | 1500 |
| 2023-11-01 | 0.30 | $0.32 | 4000 |
| 2023-10-31 | 0.30 | $0.31 | 117515 |
| 2023-10-30 | 0.30 | $0.30 | 15000 |
| 2023-10-27 | 0.30 | $0.30 | 1500 |
| 2023-10-26 | 0.30 | $0.30 | 62533 |
| 2023-10-25 | 0.30 | $0.29 | 2500 |
| 2023-10-24 | 0.30 | $0.32 | 140660 |
| 2023-10-23 | 0.30 | $0.32 | 68100 |
| 2023-10-20 | 0.30 | $0.31 | 26555 |
| 2023-10-19 | 0.30 | $0.30 | 56500 |
| 2023-10-18 | 0.30 | $0.30 | 52500 |
| 2023-10-17 | 0.30 | $0.30 | 39000 |
| 2023-10-16 | 0.30 | $0.30 | 9000 |
| 2023-10-13 | 0.31 | $0.31 | 57222 |
| 2023-10-12 | 0.31 | $0.31 | 5000 |
| 2023-10-11 | 0.31 | $0.32 | 101500 |
| 2023-10-10 | 0.31 | $0.33 | 9000 |
| 2023-10-06 | 0.31 | $0.32 | 1500 |
| 2023-10-05 | 0.31 | $0.33 | 206004 |
| 2023-10-04 | 0.31 | $0.29 | 6000 |
| 2023-10-03 | 0.31 | $0.29 | 51770 |
| 2023-10-02 | 0.32 | $0.29 | 30240 |
| 2023-09-29 | 0.33 | $0.30 | 83200 |
| 2023-09-28 | 0.34 | $0.31 | 2500 |
| 2023-09-27 | 0.34 | $0.32 | 5000 |
| 2023-09-26 | 0.35 | $0.32 | 500 |
| 2023-09-25 | 0.36 | $0.34 | 5000 |
| 2023-09-22 | 0.36 | $0.39 | 9500 |
| 2023-09-21 | 0.36 | $0.35 | 35000 |
| 2023-09-20 | 0.36 | $0.35 | 30500 |
| 2023-09-19 | 0.36 | $0.32 | 236485 |
| 2023-09-18 | 0.37 | $0.37 | 806264 |
| 2023-09-15 | 0.38 | $0.41 | 265853 |
| 2023-09-14 | 0.37 | $0.39 | 104850 |
| 2023-09-13 | 0.36 | $0.36 | 15500 |
| 2023-09-12 | 0.36 | $0.36 | 75000 |
| 2023-09-11 | 0.37 | $0.39 | 245270 |
| 2023-09-08 | 0.36 | $0.37 | 134700 |
| 2023-09-07 | 0.36 | $0.36 | 109800 |
| 2023-09-06 | 0.36 | $0.32 | 240622 |
| 2023-09-05 | 0.37 | $0.37 | 206661 |
| 2023-09-01 | 0.37 | $0.33 | 210000 |
| 2023-08-31 | 0.38 | $0.39 | 158710 |
| 2023-08-30 | 0.38 | $0.39 | 95000 |
| 2023-08-29 | 0.38 | $0.39 | 68500 |
| 2023-08-28 | 0.38 | $0.38 | 36364 |
| 2023-08-25 | 0.38 | $0.40 | 67249 |
| 2023-08-24 | 0.37 | $0.38 | 124800 |
| 2023-08-23 | 0.37 | $0.39 | 294800 |
| 2023-08-22 | 0.36 | $0.37 | 121950 |
| 2023-08-21 | 0.36 | $0.37 | 199018 |
| 2023-08-18 | 0.36 | $0.35 | 92640 |
| 2023-08-17 | 0.37 | $0.34 | 158500 |
| 2023-08-16 | 0.37 | $0.34 | 45831 |
| 2023-08-15 | 0.38 | $0.35 | 150695 |
| 2023-08-14 | 0.39 | $0.37 | 87000 |
| 2023-08-11 | 0.39 | $0.38 | 91249 |
| 2023-08-10 | 0.39 | $0.37 | 87429 |
| 2023-08-09 | 0.40 | $0.36 | 136600 |
| 2023-08-08 | 0.40 | $0.39 | 154900 |
| 2023-08-04 | 0.40 | $0.40 | 270050 |
| 2023-08-03 | 0.40 | $0.37 | 173435 |
| 2023-08-02 | 0.41 | $0.36 | 68750 |
| 2023-08-01 | 0.42 | $0.38 | 291530 |
| 2023-07-31 | 0.43 | $0.44 | 392616 |
| 2023-07-28 | 0.42 | $0.43 | 316514 |
| 2023-07-27 | 0.41 | $0.39 | 111505 |
| 2023-07-26 | 0.42 | $0.37 | 66730 |
| 2023-07-25 | 0.42 | $0.39 | 203800 |
| 2023-07-24 | 0.43 | $0.36 | 256172 |
| 2023-07-21 | 0.44 | $0.42 | 109263 |
| 2023-07-20 | 0.44 | $0.40 | 167250 |
| 2023-07-19 | 0.44 | $0.43 | 314975 |
| 2023-07-18 | 0.43 | $0.50 | 283484 |
| 2023-07-17 | 0.41 | $0.47 | 320133 |
| 2023-07-14 | 0.40 | $0.52 | 468705 |
| 2023-07-13 | 0.37 | $0.48 | 411250 |
| 2023-07-12 | 0.34 | $0.46 | 667917 |
| 2023-07-11 | 0.31 | $0.38 | 119349 |
| 2023-07-10 | 0.30 | $0.36 | 1.0M |
| 2023-07-07 | 0.29 | $0.33 | 209960 |
| 2023-07-06 | 0.28 | $0.28 | 71335 |
| 2023-07-05 | 0.28 | $0.32 | 95500 |
| 2023-07-04 | 0.27 | $0.33 | 201855 |
| 2023-06-30 | 0.26 | $0.34 | 279023 |
| 2023-06-29 | 0.24 | $0.27 | 84600 |
| 2023-06-28 | 0.24 | $0.25 | 478571 |
| 2023-06-27 | 0.24 | $0.27 | 135215 |
| 2023-06-26 | 0.24 | $0.29 | 632100 |
| 2023-06-23 | 0.23 | $0.26 | 55080 |
| 2023-06-22 | 0.23 | $0.25 | 303900 |
| 2023-06-21 | 0.23 | $0.25 | 369388 |
| 2023-06-20 | 0.24 | $0.21 | 276033 |
| 2023-06-19 | 0.25 | $0.23 | 61600 |
| 2023-06-16 | 0.25 | $0.24 | 279400 |
| 2023-06-15 | 0.26 | $0.22 | 155658 |
| 2023-06-14 | 0.27 | $0.22 | 70400 |
| 2023-06-13 | 0.29 | $0.27 | 19500 |
| 2023-06-12 | 0.30 | $0.27 | 80233 |
| 2023-06-09 | 0.31 | $0.29 | 92500 |
| 2023-06-08 | 0.31 | $0.28 | 127000 |
| 2023-06-07 | 0.32 | $0.31 | 47000 |
| 2023-06-06 | 0.33 | $0.30 | 95800 |
| 2023-06-05 | 0.34 | $0.33 | 91899 |
| 2023-06-02 | 0.34 | $0.34 | 9500 |
| 2023-06-01 | 0.34 | $0.35 | 91500 |
| 2023-05-31 | 0.34 | $0.35 | 41400 |
| 2023-05-30 | 0.34 | $0.36 | 57900 |
| 2023-05-29 | 0.34 | $0.37 | 125500 |
| 2023-05-26 | 0.33 | $0.37 | 65000 |
| 2023-05-25 | 0.33 | $0.33 | 39000 |
| 2023-05-24 | 0.33 | $0.31 | 115700 |
| 2023-05-23 | 0.33 | $0.32 | 59639 |
| 2023-05-19 | 0.34 | $0.34 | 111500 |
| 2023-05-18 | 0.34 | $0.30 | 131166 |
| 2023-05-17 | 0.35 | $0.32 | 115500 |
| 2023-05-16 | 0.36 | $0.34 | 4000 |
| 2023-05-15 | 0.37 | $0.35 | 58900 |
| 2023-05-12 | 0.37 | $0.36 | 43650 |
| 2023-05-11 | 0.37 | $0.34 | 25200 |
| 2023-05-10 | 0.38 | $0.33 | 57424 |
| 2023-05-09 | 0.39 | $0.35 | 29100 |
| 2023-05-08 | 0.40 | $0.38 | 50770 |
| 2023-05-05 | 0.41 | $0.40 | 123102 |
| 2023-05-04 | 0.41 | $0.38 | 43661 |
| 2023-05-03 | 0.41 | $0.41 | 27434 |
| 2023-05-02 | 0.41 | $0.40 | 89283 |
| 2023-05-01 | 0.41 | $0.40 | 80000 |
| 2023-04-28 | 0.42 | $0.41 | 16500 |
| 2023-04-27 | 0.42 | $0.42 | 72700 |
| 2023-04-26 | 0.41 | $0.40 | 107795 |
| 2023-04-25 | 0.41 | $0.40 | 23500 |
| 2023-04-24 | 0.42 | $0.40 | 52600 |
| 2023-04-21 | 0.42 | $0.44 | 50250 |
| 2023-04-20 | 0.41 | $0.37 | 94000 |
| 2023-04-19 | 0.42 | $0.40 | 104150 |
| 2023-04-18 | 0.42 | $0.42 | 62100 |
| 2023-04-17 | 0.42 | $0.40 | 17259 |
| 2023-04-14 | 0.42 | $0.40 | 80500 |
| 2023-04-13 | 0.42 | $0.41 | 69950 |
| 2023-04-12 | 0.42 | $0.40 | 63800 |
| 2023-04-11 | 0.42 | $0.43 | 11500 |
| 2023-04-10 | 0.42 | $0.43 | 39550 |
| 2023-04-06 | 0.41 | $0.46 | 174000 |
| 2023-04-05 | 0.40 | $0.44 | 134000 |
| 2023-04-04 | 0.38 | $0.44 | 105300 |
| 2023-04-03 | 0.37 | $0.44 | 15800 |
| 2023-03-31 | 0.35 | $0.39 | 343232 |
| 2023-03-30 | 0.35 | $0.40 | 4200 |
| 2023-03-29 | 0.34 | $0.35 | 191800 |
| 2023-03-28 | 0.33 | $0.33 | 25187 |
| 2023-03-27 | 0.34 | $0.30 | 26825 |
| 2023-03-24 | 0.34 | $0.31 | 9000 |
| 2023-03-23 | 0.35 | $0.35 | 46325 |
| 2023-03-22 | 0.35 | $0.31 | 60500 |
| 2023-03-21 | 0.36 | $0.32 | 41600 |
| 2023-03-20 | 0.37 | $0.32 | 5650 |
| 2023-03-17 | 0.38 | $0.34 | 500 |
| 2023-03-16 | 0.39 | $0.33 | 57376 |
| 2023-03-15 | 0.40 | $0.31 | 102596 |
| 2023-03-14 | 0.41 | $0.39 | 2000 |
| 2023-03-13 | 0.42 | $0.39 | 29000 |
| 2023-03-10 | 0.42 | $0.43 | 196800 |
| 2023-03-09 | 0.41 | $0.39 | 14000 |
| 2023-03-08 | 0.41 | $0.39 | 13000 |
| 2023-03-07 | 0.41 | $0.39 | 60500 |
| 2023-03-06 | 0.41 | $0.39 | — |
| 2023-03-03 | 0.41 | $0.39 | 54475 |
| 2023-03-02 | 0.41 | $0.40 | 2500 |
| 2023-03-01 | 0.41 | $0.43 | 14500 |
| 2023-02-28 | 0.40 | $0.40 | 56550 |
| 2023-02-27 | 0.39 | $0.41 | 85500 |
| 2023-02-24 | 0.38 | $0.40 | 1000 |
| 2023-02-23 | 0.37 | $0.40 | 6500 |
| 2023-02-22 | 0.36 | $0.33 | 63000 |
| 2023-02-21 | 0.37 | $0.35 | 10000 |
| 2023-02-17 | 0.36 | $0.39 | 19289 |
| 2023-02-16 | 0.35 | $0.42 | 182117 |
| 2023-02-15 | 0.33 | $0.34 | 45100 |
| 2023-02-14 | 0.33 | $0.37 | — |
| 2023-02-13 | 0.31 | $0.37 | 49360 |
| 2023-02-10 | 0.30 | $0.36 | 87500 |
| 2023-02-09 | 0.28 | $0.33 | 165058 |
| 2023-02-08 | 0.26 | $0.29 | 172560 |
| 2023-02-07 | 0.26 | $0.27 | 45500 |
| 2023-02-06 | 0.25 | $0.28 | 12000 |
| 2023-02-03 | 0.24 | $0.27 | 32512 |
| 2023-02-02 | 0.24 | $0.27 | 143000 |
| 2023-02-01 | 0.23 | $0.24 | 24500 |
| 2023-01-31 | 0.23 | $0.24 | — |
| 2023-01-30 | 0.22 | $0.24 | 4500 |
| 2023-01-27 | 0.22 | $0.24 | 13700 |
| 2023-01-26 | 0.21 | $0.23 | 10000 |
| 2023-01-25 | 0.21 | $0.23 | 31001 |
| 2023-01-24 | 0.20 | $0.25 | 211281 |
| 2023-01-23 | 0.19 | $0.20 | 5000 |
| 2023-01-20 | 0.19 | $0.20 | 47569 |
| 2023-01-19 | 0.19 | $0.20 | 27000 |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | — |
| 2023-01-16 | 0.18 | $0.19 | — |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | 3000 |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | 39900 |
| 2023-01-09 | 0.19 | $0.19 | 9500 |
| 2023-01-06 | 0.19 | $0.18 | — |
| 2023-01-05 | 0.19 | $0.18 | 14000 |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | 1001 |
| 2022-12-28 | 0.21 | $0.20 | — |
| 2022-12-23 | 0.21 | $0.20 | — |
| 2022-12-22 | 0.21 | $0.20 | 167045 |
| 2022-12-21 | 0.21 | $0.19 | 62500 |
| 2022-12-20 | 0.22 | $0.23 | 2000 |
| 2022-12-19 | 0.22 | $0.22 | 5000 |
| 2022-12-16 | 0.21 | $0.19 | 1000 |
| 2022-12-15 | 0.22 | $0.20 | 1000 |
| 2022-12-14 | 0.22 | $0.24 | 73075 |
| 2022-12-13 | 0.22 | $0.18 | 507050 |
| 2022-12-12 | 0.22 | $0.23 | — |
| 2022-12-09 | 0.22 | $0.23 | — |
| 2022-12-08 | 0.22 | $0.23 | — |
| 2022-12-07 | 0.21 | $0.23 | 2000 |
| 2022-12-06 | 0.21 | $0.19 | — |
| 2022-12-05 | 0.21 | $0.19 | — |
| 2022-12-02 | 0.22 | $0.19 | 46602 |
| 2022-12-01 | 0.22 | $0.23 | 1000 |
| 2022-11-30 | 0.22 | $0.18 | — |
| 2022-11-29 | 0.23 | $0.18 | 7000 |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-24 | 0.23 | $0.24 | 1195 |
| 2022-11-23 | 0.22 | $0.24 | 500 |
| 2022-11-22 | 0.22 | $0.20 | 36700 |
| 2022-11-21 | 0.22 | $0.21 | 32300 |
| 2022-11-18 | 0.22 | $0.21 | 15600 |
| 2022-11-17 | 0.22 | $0.20 | 1100 |
| 2022-11-16 | 0.22 | $0.24 | — |
| 2022-11-15 | 0.22 | $0.24 | 5395 |
| 2022-11-14 | 0.21 | $0.24 | 285800 |
| 2022-11-11 | 0.20 | $0.21 | 11231 |
| 2022-11-10 | 0.19 | $0.20 | 90895 |
| 2022-11-09 | 0.19 | $0.23 | 119363 |
| 2022-11-08 | 0.18 | $0.20 | 81685 |
| 2022-11-07 | 0.17 | $0.20 | 111070 |
| 2022-11-04 | 0.16 | $0.18 | 39455 |
| 2022-11-03 | 0.16 | $0.18 | 55718 |
| 2022-11-02 | 0.15 | $0.19 | 138300 |
| 2022-11-01 | 0.15 | $0.16 | 38000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | 15000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | 27500 |
| 2022-10-25 | 0.14 | $0.14 | 15000 |
| 2022-10-24 | 0.14 | $0.15 | 13466 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | 26000 |
| 2022-10-19 | 0.14 | $0.15 | 33000 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.15 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | — |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | 10000 |
| 2022-09-29 | 0.15 | $0.14 | 7000 |
| 2022-09-28 | 0.16 | $0.15 | 4000 |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.15 | $0.17 | — |
| 2022-09-23 | 0.15 | $0.17 | 19500 |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 28552 |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.15 | $0.13 | 6052 |
| 2022-09-14 | 0.15 | $0.16 | — |
| 2022-09-13 | 0.15 | $0.16 | 30000 |
| 2022-09-12 | 0.14 | $0.17 | 22100 |
| 2022-09-09 | 0.14 | $0.18 | 500 |
| 2022-09-08 | 0.13 | $0.15 | — |
| 2022-09-07 | 0.12 | $0.15 | — |
| 2022-09-06 | 0.12 | $0.15 | 31470 |
| 2022-09-02 | 0.11 | $0.19 | 18000 |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | 20000 |
| 2022-08-29 | 0.09 | $0.10 | 4177 |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | 33500 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.11 | $0.10 | 6000 |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | 7000 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | 9500 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 1000 |
| 2022-07-19 | 0.13 | $0.12 | 1000 |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | 24500 |
| 2022-07-14 | 0.14 | $0.12 | — |
| 2022-07-13 | 0.14 | $0.12 | 14500 |
| 2022-07-12 | 0.15 | $0.12 | — |
| 2022-07-11 | 0.16 | $0.12 | 20500 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-04 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | 500 |
| 2022-06-29 | 0.17 | $0.14 | 1000 |
| 2022-06-28 | 0.17 | $0.18 | — |
| 2022-06-27 | 0.17 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | — |
| 2022-06-23 | 0.17 | $0.18 | — |
| 2022-06-22 | 0.16 | $0.18 | — |
| 2022-06-21 | 0.16 | $0.18 | 129500 |
| 2022-06-20 | 0.16 | $0.14 | — |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.17 | $0.14 | — |
| 2022-06-15 | 0.18 | $0.14 | — |
| 2022-06-14 | 0.18 | $0.14 | 1500 |
| 2022-06-13 | 0.19 | $0.20 | — |
| 2022-06-10 | 0.19 | $0.20 | — |
| 2022-06-09 | 0.19 | $0.20 | 1000 |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.18 | $0.20 | 27000 |
| 2022-06-06 | 0.18 | $0.22 | — |
| 2022-06-03 | 0.17 | $0.22 | 600 |
| 2022-06-02 | 0.16 | $0.20 | 3500 |
| 2022-06-01 | 0.15 | $0.18 | 10000 |
| 2022-05-31 | 0.15 | $0.18 | 25300 |
| 2022-05-30 | 0.15 | $0.18 | 13500 |
| 2022-05-27 | 0.14 | $0.15 | 23786 |
| 2022-05-26 | 0.14 | $0.12 | 207500 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | 20000 |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | 500 |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.18 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | 15000 |
| 2022-05-12 | 0.20 | $0.15 | 32500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 756250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 756250 |
| 2026-07-16 | 0.03 | $0.03 | 12258 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 2500 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | 2100 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 39000 |
| 2026-07-03 | 0.03 | $0.04 | — |
| 2026-07-02 | 0.03 | $0.04 | — |
| 2026-06-30 | 0.03 | $0.04 | 1000 |
| 2026-06-29 | 0.03 | $0.03 | 6000 |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | 11000 |
| 2026-06-24 | 0.03 | $0.04 | — |
| 2026-06-23 | 0.03 | $0.04 | 3000 |
| 2026-06-22 | 0.03 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 5404 |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 1000 |
| 2026-06-09 | 0.04 | $0.05 | — |
| 2026-06-08 | 0.04 | $0.05 | 220100 |
| 2026-06-05 | 0.04 | $0.04 | 251000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | 338000 |
| 2026-06-01 | 0.04 | $0.04 | 67600 |
| 2026-05-29 | 0.04 | $0.04 | 4000 |
| 2026-05-28 | 0.04 | $0.03 | 228100 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 16000 |
| 2026-05-20 | 0.04 | $0.04 | 25000 |
| 2026-05-19 | 0.04 | $0.05 | 3400 |
| 2026-05-15 | 0.04 | $0.04 | 5020 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | 11000 |
| 2026-05-08 | 0.04 | $0.04 | 3000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 4250 |
| 2026-05-05 | 0.04 | $0.05 | 10043 |
| 2026-05-04 | 0.04 | $0.04 | 61130 |
| 2026-05-01 | 0.04 | $0.04 | 86500 |
| 2026-04-30 | 0.04 | $0.04 | 98000 |
| 2026-04-29 | 0.04 | $0.04 | 1000 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 118000 |
| 2026-04-24 | 0.04 | $0.04 | 95000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | 2000 |
| 2026-04-20 | 0.04 | $0.04 | 9216 |
| 2026-04-17 | 0.04 | $0.04 | 3000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 2200 |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 19000 |
| 2026-04-09 | 0.04 | $0.05 | 29000 |
| 2026-04-08 | 0.04 | $0.05 | — |
| 2026-04-07 | 0.04 | $0.05 | 4000 |
| 2026-04-06 | 0.04 | $0.05 | 26744 |
| 2026-04-02 | 0.04 | $0.05 | — |
| 2026-04-01 | 0.04 | $0.05 | 1000 |
| 2026-03-31 | 0.04 | $0.04 | 3000 |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.05 | $0.04 | 97000 |
| 2026-03-26 | 0.05 | $0.05 | 2000 |
| 2026-03-25 | 0.05 | $0.05 | 3000 |
| 2026-03-24 | 0.05 | $0.06 | 2000 |
| 2026-03-23 | 0.04 | $0.05 | 3483 |
| 2026-03-20 | 0.04 | $0.05 | 14650 |
| 2026-03-19 | 0.05 | $0.05 | 25000 |
| 2026-03-18 | 0.05 | $0.05 | 1668 |
| 2026-03-17 | 0.04 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | 3000 |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | 29100 |
| 2026-03-11 | 0.04 | $0.05 | — |
| 2026-03-10 | 0.04 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 4000 |
| 2026-03-06 | 0.05 | $0.05 | 23000 |
| 2026-03-05 | 0.05 | $0.05 | 5350 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 13373 |
| 2026-03-02 | 0.05 | $0.05 | 31527 |
| 2026-02-27 | 0.05 | $0.05 | 55000 |
| 2026-02-26 | 0.05 | $0.05 | 101000 |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | 24000 |
| 2026-02-23 | 0.05 | $0.05 | 6050 |
| 2026-02-20 | 0.05 | $0.05 | 76450 |
| 2026-02-19 | 0.06 | $0.06 | 2000 |
| 2026-02-18 | 0.05 | $0.06 | 4000 |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 4000 |
| 2026-02-12 | 0.06 | $0.06 | 17000 |
| 2026-02-11 | 0.06 | $0.06 | 5000 |
| 2026-02-10 | 0.06 | $0.06 | 6000 |
| 2026-02-09 | 0.06 | $0.06 | 11526 |
| 2026-02-06 | 0.06 | $0.06 | 38000 |
| 2026-02-05 | 0.06 | $0.06 | 132000 |
| 2026-02-04 | 0.06 | $0.06 | 40000 |
| 2026-02-03 | 0.06 | $0.06 | 37000 |
| 2026-02-02 | 0.06 | $0.06 | 142000 |
| 2026-01-30 | 0.06 | $0.05 | 97781 |
| 2026-01-29 | 0.06 | $0.05 | 69217 |
| 2026-01-28 | 0.07 | $0.06 | — |
| 2026-01-27 | 0.07 | $0.06 | 206400 |
| 2026-01-26 | 0.07 | $0.07 | 140804 |
| 2026-01-23 | 0.07 | $0.07 | 49000 |
| 2026-01-22 | 0.07 | $0.07 | 97842 |
| 2026-01-21 | 0.06 | $0.07 | 101644 |
| 2026-01-20 | 0.06 | $0.07 | 1.5M |
| 2026-01-19 | 0.06 | $0.06 | 60166 |
| 2026-01-16 | 0.06 | $0.06 | 424500 |
| 2026-01-15 | 0.05 | $0.06 | 144000 |
| 2026-01-14 | 0.05 | $0.06 | 1800 |
| 2026-01-13 | 0.05 | $0.06 | 1000 |
| 2026-01-12 | 0.05 | $0.06 | 109000 |
| 2026-01-09 | 0.05 | $0.05 | 63777 |
| 2026-01-08 | 0.04 | $0.05 | 5500 |
| 2026-01-07 | 0.04 | $0.05 | 86112 |
| 2026-01-06 | 0.04 | $0.05 | 25000 |
| 2026-01-05 | 0.04 | $0.04 | 126000 |
| 2026-01-02 | 0.04 | $0.04 | 20250 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | 106000 |
| 2025-12-29 | 0.04 | $0.04 | 72000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 44000 |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | 106031 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 16000 |
| 2025-12-16 | 0.04 | $0.04 | 28400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 24000 |
| 2025-12-11 | 0.04 | $0.04 | 68000 |
| 2025-12-10 | 0.04 | $0.04 | 64000 |
| 2025-12-09 | 0.04 | $0.04 | 16000 |
| 2025-12-08 | 0.04 | $0.04 | 11100 |
| 2025-12-05 | 0.04 | $0.04 | 123600 |
| 2025-12-04 | 0.04 | $0.04 | 196400 |
| 2025-12-03 | 0.04 | $0.04 | 57100 |
| 2025-12-02 | 0.03 | $0.04 | — |
| 2025-12-01 | 0.03 | $0.04 | 2125 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | 309100 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 91000 |
| 2025-11-21 | 0.04 | $0.04 | 6225 |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 2000 |
| 2025-11-18 | 0.04 | $0.04 | 32000 |
| 2025-11-17 | 0.04 | $0.04 | 2000 |
| 2025-11-14 | 0.04 | $0.04 | 23000 |
| 2025-11-13 | 0.04 | $0.05 | 35000 |
| 2025-11-12 | 0.04 | $0.05 | 177000 |
| 2025-11-11 | 0.04 | $0.04 | 29000 |
| 2025-11-10 | 0.04 | $0.04 | 43000 |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | 53737 |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | 1500 |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | 79000 |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | 12000 |
| 2025-10-27 | 0.04 | $0.04 | 74000 |
| 2025-10-24 | 0.04 | $0.04 | 362000 |
| 2025-10-23 | 0.04 | $0.04 | 120500 |
| 2025-10-22 | 0.04 | $0.04 | 993861 |
| 2025-10-21 | 0.04 | $0.04 | 379458 |
| 2025-10-20 | 0.04 | $0.04 | 543779 |
| 2025-10-17 | 0.03 | $0.04 | 227200 |
| 2025-10-16 | 0.03 | $0.04 | 1.1M |
| 2025-10-15 | 0.03 | $0.04 | 847200 |
| 2025-10-14 | 0.03 | $0.04 | 1.6M |
| 2025-10-10 | 0.02 | $0.03 | 187500 |
| 2025-10-09 | 0.02 | $0.03 | 3000 |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 195500 |
| 2025-10-06 | 0.03 | $0.03 | 258421 |
| 2025-10-03 | 0.03 | $0.03 | 241000 |
| 2025-10-02 | 0.03 | $0.03 | 3301 |
| 2025-10-01 | 0.03 | $0.03 | 1.2M |
| 2025-09-30 | 0.03 | $0.02 | 554868 |
| 2025-09-29 | 0.03 | $0.03 | 20000 |
| 2025-09-26 | 0.03 | $0.03 | 14001 |
| 2025-09-25 | 0.03 | $0.03 | 135030 |
| 2025-09-24 | 0.03 | $0.03 | 11000 |
| 2025-09-23 | 0.03 | $0.03 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | 50000 |
| 2025-09-19 | 0.03 | $0.03 | 2500 |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 5006 |
| 2025-09-16 | 0.03 | $0.03 | 18000 |
| 2025-09-15 | 0.03 | $0.03 | 96000 |
| 2025-09-12 | 0.03 | $0.03 | 23000 |
| 2025-09-11 | 0.03 | $0.03 | 1000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 10900 |
| 2025-09-08 | 0.03 | $0.03 | 42700 |
| 2025-09-05 | 0.03 | $0.03 | 106700 |
| 2025-09-04 | 0.03 | $0.03 | 1600 |
| 2025-09-03 | 0.03 | $0.03 | 21000 |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 47055 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 32000 |
| 2025-08-25 | 0.03 | $0.03 | 60000 |
| 2025-08-22 | 0.03 | $0.03 | 20600 |
| 2025-08-21 | 0.03 | $0.03 | 2000 |
| 2025-08-20 | 0.03 | $0.03 | 65500 |
| 2025-08-19 | 0.03 | $0.03 | 20000 |
| 2025-08-18 | 0.03 | $0.03 | 242000 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | 1000 |
| 2025-08-13 | 0.03 | $0.03 | 126000 |
| 2025-08-12 | 0.03 | $0.03 | 85000 |
| 2025-08-11 | 0.03 | $0.03 | 22000 |
| 2025-08-08 | 0.03 | $0.03 | 44357 |
| 2025-08-07 | 0.03 | $0.03 | 60000 |
| 2025-08-06 | 0.02 | $0.03 | 37000 |
| 2025-08-05 | 0.02 | $0.03 | 30000 |
| 2025-08-01 | 0.02 | $0.03 | 60000 |
| 2025-07-31 | 0.02 | $0.03 | 65000 |
| 2025-07-30 | 0.02 | $0.03 | 213000 |
| 2025-07-29 | 0.03 | $0.03 | 409000 |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 20000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 2000 |
| 2025-07-21 | 0.03 | $0.03 | 106000 |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 216000 |
| 2025-07-11 | 0.03 | $0.03 | 76000 |
| 2025-07-10 | 0.03 | $0.03 | 109000 |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | 32000 |
| 2025-07-07 | 0.03 | $0.03 | 2500 |
| 2025-07-04 | 0.02 | $0.03 | 76001 |
| 2025-07-03 | 0.03 | $0.03 | 106000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.03 | 165118 |
| 2025-06-27 | 0.03 | $0.03 | 14000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 30000 |
| 2025-06-24 | 0.03 | $0.03 | 137000 |
| 2025-06-23 | 0.03 | $0.03 | 530000 |
| 2025-06-20 | 0.03 | $0.03 | 437000 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 10400 |
| 2025-06-17 | 0.03 | $0.03 | 60008 |
| 2025-06-16 | 0.03 | $0.03 | 71000 |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | 21000 |
| 2025-06-10 | 0.03 | $0.04 | 50308 |
| 2025-06-09 | 0.03 | $0.04 | 600732 |
| 2025-06-06 | 0.03 | $0.04 | 559000 |
| 2025-06-05 | 0.03 | $0.03 | 195000 |
| 2025-06-04 | 0.03 | $0.03 | 886600 |
| 2025-06-03 | 0.03 | $0.03 | 59000 |
| 2025-06-02 | 0.03 | $0.03 | 65000 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | 112000 |
| 2025-05-28 | 0.03 | $0.03 | 180000 |
| 2025-05-27 | 0.03 | $0.03 | 152100 |
| 2025-05-26 | 0.03 | $0.03 | 66000 |
| 2025-05-23 | 0.03 | $0.04 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | 200000 |
| 2025-05-21 | 0.03 | $0.04 | 1000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 168618 |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 9000 |
| 2025-05-07 | 0.04 | $0.04 | 10000 |
| 2025-05-06 | 0.04 | $0.04 | 60000 |
| 2025-05-05 | 0.04 | $0.04 | 50000 |
| 2025-05-02 | 0.04 | $0.04 | 534000 |
| 2025-05-01 | 0.04 | $0.04 | 1000 |
| 2025-04-30 | 0.04 | $0.04 | 1000 |
| 2025-04-29 | 0.04 | $0.05 | 1000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 28000 |
| 2025-04-21 | 0.04 | $0.04 | 28000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 11000 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 67000 |
| 2025-04-08 | 0.05 | $0.05 | 28000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 41000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 34000 |
| 2025-04-01 | 0.05 | $0.05 | 20150 |
| 2025-03-31 | 0.05 | $0.05 | 108911 |
| 2025-03-28 | 0.05 | $0.04 | 85000 |
| 2025-03-27 | 0.05 | $0.05 | 103000 |
| 2025-03-26 | 0.04 | $0.04 | 32000 |
| 2025-03-25 | 0.04 | $0.05 | 206000 |
| 2025-03-24 | 0.04 | $0.05 | 29500 |
| 2025-03-21 | 0.04 | $0.05 | 86435 |
| 2025-03-20 | 0.04 | $0.04 | 105000 |
| 2025-03-19 | 0.03 | $0.04 | 23000 |
| 2025-03-18 | 0.03 | $0.04 | 47000 |
| 2025-03-17 | 0.03 | $0.04 | 65000 |
| 2025-03-14 | 0.03 | $0.03 | 127500 |
| 2025-03-13 | 0.03 | $0.03 | 87500 |
| 2025-03-12 | 0.04 | $0.03 | 60000 |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 331500 |
| 2025-03-06 | 0.04 | $0.04 | 10000 |
| 2025-03-05 | 0.04 | $0.04 | 1010 |
| 2025-03-04 | 0.04 | $0.04 | 32172 |
| 2025-03-03 | 0.04 | $0.05 | 39600 |
| 2025-02-28 | 0.03 | $0.04 | 265000 |
| 2025-02-27 | 0.03 | $0.04 | 1000 |
| 2025-02-26 | 0.03 | $0.04 | 177070 |
| 2025-02-25 | 0.03 | $0.03 | 36000 |
| 2025-02-24 | 0.03 | $0.03 | 166500 |
| 2025-02-21 | 0.03 | $0.04 | 129000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 57000 |
| 2025-02-13 | 0.03 | $0.03 | 74000 |
| 2025-02-12 | 0.03 | $0.03 | 4000 |
| 2025-02-11 | 0.03 | $0.03 | 19000 |
| 2025-02-10 | 0.03 | $0.03 | 50000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 8000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 1000 |
| 2025-02-03 | 0.03 | $0.03 | 7500 |
| 2025-01-31 | 0.02 | $0.03 | 18000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 60000 |
| 2025-01-28 | 0.02 | $0.03 | 102000 |
| 2025-01-27 | 0.03 | $0.03 | 209000 |
| 2025-01-24 | 0.03 | $0.03 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 98000 |
| 2025-01-21 | 0.03 | $0.03 | 60000 |
| 2025-01-20 | 0.03 | $0.03 | 7000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 6000 |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | 34100 |
| 2025-01-09 | 0.03 | $0.04 | 56000 |
| 2025-01-08 | 0.03 | $0.03 | 16000 |
| 2025-01-07 | 0.03 | $0.03 | 22000 |
| 2025-01-06 | 0.03 | $0.04 | 22183 |
| 2025-01-03 | 0.03 | $0.03 | 50500 |
| 2025-01-02 | 0.03 | $0.03 | 96000 |
| 2024-12-31 | 0.03 | $0.03 | 310250 |
| 2024-12-30 | 0.03 | $0.04 | 1000 |
| 2024-12-27 | 0.03 | $0.03 | 427750 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 238510 |
| 2024-12-19 | 0.03 | $0.04 | 220000 |
| 2024-12-18 | 0.03 | $0.03 | 147490 |
| 2024-12-17 | 0.04 | $0.03 | 27000 |
| 2024-12-16 | 0.04 | $0.04 | 101000 |
| 2024-12-13 | 0.04 | $0.04 | 25000 |
| 2024-12-12 | 0.04 | $0.04 | 97000 |
| 2024-12-11 | 0.04 | $0.04 | 9000 |
| 2024-12-10 | 0.04 | $0.04 | 21000 |
| 2024-12-09 | 0.04 | $0.05 | 7000 |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | 17000 |
| 2024-12-04 | 0.04 | $0.04 | 380900 |
| 2024-12-03 | 0.03 | $0.04 | 105000 |
| 2024-12-02 | 0.04 | $0.04 | 198000 |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-28 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 150000 |
| 2024-11-26 | 0.04 | $0.04 | 38000 |
| 2024-11-25 | 0.04 | $0.04 | 67500 |
| 2024-11-22 | 0.04 | $0.04 | 44000 |
| 2024-11-21 | 0.04 | $0.04 | 21075 |
| 2024-11-20 | 0.04 | $0.04 | 10000 |
| 2024-11-19 | 0.04 | $0.04 | 40000 |
| 2024-11-18 | 0.05 | $0.04 | 14400 |
| 2024-11-15 | 0.05 | $0.05 | 20000 |
| 2024-11-14 | 0.05 | $0.04 | 63000 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 62500 |
| 2024-11-11 | 0.05 | $0.06 | 81000 |
| 2024-11-08 | 0.05 | $0.05 | 115000 |
| 2024-11-07 | 0.04 | $0.05 | 42840 |
| 2024-11-06 | 0.04 | $0.05 | 6000 |
| 2024-11-05 | 0.04 | $0.05 | 342502 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 25000 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 23000 |
| 2024-10-29 | 0.04 | $0.04 | 15000 |
| 2024-10-28 | 0.04 | $0.04 | 20000 |
| 2024-10-25 | 0.04 | $0.04 | 70500 |
| 2024-10-24 | 0.04 | $0.04 | 69900 |
| 2024-10-23 | 0.04 | $0.04 | 409500 |
| 2024-10-22 | 0.04 | $0.04 | 193250 |
| 2024-10-21 | 0.04 | $0.04 | 182000 |
| 2024-10-18 | 0.04 | $0.04 | 44000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 260000 |
| 2024-10-15 | 0.04 | $0.05 | 47000 |
| 2024-10-11 | 0.04 | $0.04 | 2000 |
| 2024-10-10 | 0.04 | $0.04 | 274000 |
| 2024-10-09 | 0.04 | $0.04 | 173000 |
| 2024-10-08 | 0.04 | $0.04 | 51000 |
| 2024-10-07 | 0.04 | $0.04 | 7000 |
| 2024-10-04 | 0.04 | $0.04 | 105000 |
| 2024-10-03 | 0.04 | $0.04 | 308000 |
| 2024-10-02 | 0.04 | $0.04 | 128000 |
| 2024-10-01 | 0.04 | $0.04 | 463250 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 68000 |
| 2024-09-26 | 0.04 | $0.05 | 224500 |
| 2024-09-25 | 0.04 | $0.04 | 115000 |
| 2024-09-24 | 0.04 | $0.04 | 35000 |
| 2024-09-23 | 0.04 | $0.04 | 84500 |
| 2024-09-20 | 0.04 | $0.04 | 87000 |
| 2024-09-19 | 0.04 | $0.04 | 55000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.05 | $0.04 | 247190 |
| 2024-09-16 | 0.05 | $0.05 | 2351 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 79400 |
| 2024-09-11 | 0.05 | $0.05 | 128500 |
| 2024-09-10 | 0.05 | $0.04 | 347006 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 141100 |
| 2024-09-05 | 0.06 | $0.06 | 30000 |
| 2024-09-04 | 0.06 | $0.06 | 71500 |
| 2024-09-03 | 0.06 | $0.06 | 47600 |
| 2024-08-30 | 0.06 | $0.07 | 425260 |
| 2024-08-29 | 0.05 | $0.06 | 45136 |
| 2024-08-28 | 0.05 | $0.05 | 61000 |
| 2024-08-27 | 0.05 | $0.05 | 11500 |
| 2024-08-26 | 0.05 | $0.05 | 5000 |
| 2024-08-23 | 0.04 | $0.05 | 75000 |
| 2024-08-22 | 0.04 | $0.05 | 22000 |
| 2024-08-21 | 0.04 | $0.05 | 125250 |
| 2024-08-20 | 0.04 | $0.04 | 202000 |
| 2024-08-19 | 0.04 | $0.04 | 408900 |
| 2024-08-16 | 0.04 | $0.05 | 79500 |
| 2024-08-15 | 0.04 | $0.05 | 495000 |
| 2024-08-14 | 0.04 | $0.05 | 103500 |
| 2024-08-13 | 0.04 | $0.05 | 824350 |
| 2024-08-12 | 0.03 | $0.03 | 225000 |
| 2024-08-09 | 0.03 | $0.04 | 214405 |
| 2024-08-08 | 0.03 | $0.03 | 327000 |
| 2024-08-07 | 0.03 | $0.04 | 49900 |
| 2024-08-06 | 0.04 | $0.04 | 360720 |
| 2024-08-02 | 0.04 | $0.04 | 128254 |
| 2024-08-01 | 0.04 | $0.04 | 36300 |
| 2024-07-31 | 0.04 | $0.04 | 115000 |
| 2024-07-30 | 0.04 | $0.04 | 36250 |
| 2024-07-29 | 0.04 | $0.04 | 255500 |
| 2024-07-26 | 0.04 | $0.04 | 264300 |
| 2024-07-25 | 0.05 | $0.05 | 37500 |
| 2024-07-24 | 0.05 | $0.05 | 144375 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 15000 |
| 2024-07-18 | 0.05 | $0.05 | 44000 |
| 2024-07-17 | 0.05 | $0.05 | 124500 |
| 2024-07-16 | 0.05 | $0.06 | 150000 |
| 2024-07-15 | 0.05 | $0.05 | 42000 |
| 2024-07-12 | 0.05 | $0.06 | 251700 |
| 2024-07-11 | 0.05 | $0.06 | 15000 |
| 2024-07-10 | 0.05 | $0.06 | 53800 |
| 2024-07-09 | 0.05 | $0.06 | 56500 |
| 2024-07-08 | 0.05 | $0.07 | 10400 |
| 2024-07-05 | 0.05 | $0.06 | 1000 |
| 2024-07-04 | 0.05 | $0.06 | — |
| 2024-07-03 | 0.05 | $0.06 | 86000 |
| 2024-07-02 | 0.05 | $0.06 | 128600 |
| 2024-06-28 | 0.05 | $0.06 | 62500 |
| 2024-06-27 | 0.06 | $0.07 | 311500 |
| 2024-06-26 | 0.06 | $0.06 | 62600 |
| 2024-06-25 | 0.06 | $0.06 | 5000 |
| 2024-06-24 | 0.06 | $0.07 | 32000 |
| 2024-06-21 | 0.06 | $0.06 | 12000 |
| 2024-06-20 | 0.06 | $0.07 | 117000 |
| 2024-06-19 | 0.06 | $0.07 | 90300 |
| 2024-06-18 | 0.06 | $0.06 | 18000 |
| 2024-06-17 | 0.07 | $0.07 | 75650 |
| 2024-06-14 | 0.07 | $0.07 | 4000 |
| 2024-06-13 | 0.08 | $0.08 | 61000 |
| 2024-06-12 | 0.08 | $0.08 | 57700 |
| 2024-06-11 | 0.09 | $0.09 | 36350 |
| 2024-06-10 | 0.09 | $0.08 | 16500 |
| 2024-06-07 | 0.09 | $0.09 | 18000 |
| 2024-06-06 | 0.10 | $0.09 | 63000 |
| 2024-06-05 | 0.10 | $0.10 | 280833 |
| 2024-06-04 | 0.11 | $0.11 | 50500 |
| 2024-06-03 | 0.11 | $0.11 | 68500 |
| 2024-05-31 | 0.11 | $0.11 | 70285 |
| 2024-05-30 | 0.11 | $0.11 | 25000 |
| 2024-05-29 | 0.11 | $0.11 | 25000 |
| 2024-05-28 | 0.11 | $0.12 | 33815 |
| 2024-05-27 | 0.11 | $0.12 | 86400 |
| 2024-05-24 | 0.12 | $0.12 | 62500 |
| 2024-05-23 | 0.12 | $0.11 | 94000 |
| 2024-05-22 | 0.12 | $0.12 | 61201 |
| 2024-05-21 | 0.12 | $0.13 | 197072 |
| 2024-05-17 | 0.12 | $0.12 | 8000 |
| 2024-05-16 | 0.12 | $0.12 | 6500 |
| 2024-05-15 | 0.12 | $0.12 | 39200 |
| 2024-05-14 | 0.12 | $0.13 | 65000 |
| 2024-05-13 | 0.13 | $0.12 | 19350 |
| 2024-05-10 | 0.13 | $0.12 | 185050 |
| 2024-05-09 | 0.13 | $0.13 | 28000 |
| 2024-05-08 | 0.13 | $0.12 | 22500 |
| 2024-05-07 | 0.14 | $0.13 | 20391 |
| 2024-05-06 | 0.14 | $0.14 | 17500 |
| 2024-05-03 | 0.14 | $0.14 | 62500 |
| 2024-05-02 | 0.14 | $0.14 | 11500 |
| 2024-05-01 | 0.14 | $0.15 | 54186 |
| 2024-04-30 | 0.14 | $0.13 | 1000 |
| 2024-04-29 | 0.15 | $0.14 | 11000 |
| 2024-04-26 | 0.15 | $0.15 | 52000 |
| 2024-04-25 | 0.14 | $0.15 | 23500 |
| 2024-04-24 | 0.14 | $0.14 | — |
| 2024-04-23 | 0.14 | $0.14 | 8000 |
| 2024-04-22 | 0.14 | $0.14 | 35700 |
| 2024-04-19 | 0.14 | $0.15 | 140290 |
| 2024-04-18 | 0.14 | $0.16 | 160950 |
| 2024-04-17 | 0.13 | $0.15 | 500 |
| 2024-04-16 | 0.13 | $0.14 | 14000 |
| 2024-04-15 | 0.13 | $0.14 | 6500 |
| 2024-04-12 | 0.12 | $0.14 | 500 |
| 2024-04-11 | 0.12 | $0.13 | 30495 |
| 2024-04-10 | 0.12 | $0.13 | 22150 |
| 2024-04-09 | 0.12 | $0.13 | 1500 |
| 2024-04-08 | 0.12 | $0.14 | 5000 |
| 2024-04-05 | 0.12 | $0.13 | 2000 |
| 2024-04-04 | 0.13 | $0.13 | 23000 |
| 2024-04-03 | 0.13 | $0.13 | 73930 |
| 2024-04-02 | 0.13 | $0.14 | 66403 |
| 2024-04-01 | 0.13 | $0.13 | 36000 |
| 2024-03-28 | 0.14 | $0.14 | 150000 |
| 2024-03-27 | 0.14 | $0.14 | 244500 |
| 2024-03-26 | 0.14 | $0.14 | 34000 |
| 2024-03-25 | 0.15 | $0.14 | 37600 |
| 2024-03-22 | 0.15 | $0.15 | 52116 |
| 2024-03-21 | 0.15 | $0.15 | 30175 |
| 2024-03-20 | 0.16 | $0.15 | 62951 |
| 2024-03-19 | 0.16 | $0.16 | 15502 |
| 2024-03-18 | 0.17 | $0.16 | 61200 |
| 2024-03-15 | 0.18 | $0.15 | 5000 |
| 2024-03-14 | 0.19 | $0.17 | 1500 |
| 2024-03-13 | 0.19 | $0.18 | 41000 |
| 2024-03-11 | 0.19 | $0.20 | 25000 |
| 2024-03-08 | 0.19 | $0.19 | 21500 |
| 2024-03-07 | 0.20 | $0.21 | 26500 |
| 2024-03-06 | 0.19 | $0.19 | 259400 |
| 2024-03-05 | 0.19 | $0.20 | 1000 |
| 2024-03-04 | 0.19 | $0.22 | 28050 |
| 2024-03-01 | 0.18 | $0.20 | 7000 |
| 2024-02-29 | 0.18 | $0.17 | 47535 |
| 2024-02-28 | 0.18 | $0.19 | 2500 |
| 2024-02-27 | 0.18 | $0.17 | 38668 |
| 2024-02-26 | 0.18 | $0.19 | 9600 |
| 2024-02-23 | 0.19 | $0.18 | 13320 |
| 2024-02-22 | 0.19 | $0.19 | 32450 |
| 2024-02-21 | 0.19 | $0.19 | 4000 |
| 2024-02-20 | 0.20 | $0.20 | 123244 |
| 2024-02-16 | 0.20 | $0.20 | 16500 |
| 2024-02-15 | 0.20 | $0.19 | 67371 |
| 2024-02-14 | 0.21 | $0.21 | 9000 |
| 2024-02-13 | 0.21 | $0.20 | 59504 |
| 2024-02-12 | 0.21 | $0.23 | 20600 |
| 2024-02-09 | 0.21 | $0.21 | 20409 |
| 2024-02-08 | 0.21 | $0.22 | 10250 |
| 2024-02-07 | 0.21 | $0.23 | 2500 |
| 2024-02-06 | 0.21 | $0.23 | 15300 |
| 2024-02-05 | 0.21 | $0.23 | 17772 |
| 2024-02-02 | 0.20 | $0.25 | 59235 |
| 2024-02-01 | 0.19 | $0.25 | 58400 |
| 2024-01-31 | 0.18 | $0.21 | 186295 |
| 2024-01-30 | 0.19 | $0.20 | 18900 |
| 2024-01-29 | 0.19 | $0.20 | 26750 |
| 2024-01-26 | 0.20 | $0.19 | 48650 |
| 2024-01-25 | 0.21 | $0.21 | 41751 |
| 2024-01-24 | 0.21 | $0.21 | 30000 |
| 2024-01-23 | 0.22 | $0.22 | 64515 |
| 2024-01-22 | 0.23 | $0.23 | 500 |
| 2024-01-19 | 0.24 | $0.25 | 1000 |
| 2024-01-18 | 0.24 | $0.26 | 57895 |
| 2024-01-17 | 0.24 | $0.23 | 5000 |
| 2024-01-16 | 0.25 | $0.24 | 18500 |
| 2024-01-15 | 0.27 | $0.26 | 500 |
| 2024-01-12 | 0.28 | $0.28 | 39189 |
| 2024-01-11 | 0.28 | $0.30 | 45100 |
| 2024-01-10 | 0.28 | $0.30 | 6000 |
| 2024-01-09 | 0.28 | $0.32 | 6500 |
| 2024-01-08 | 0.28 | $0.30 | 5524 |
| 2024-01-05 | 0.28 | $0.31 | 8000 |
| 2024-01-04 | 0.28 | $0.28 | 1000 |
| 2024-01-03 | 0.29 | $0.29 | 1000 |
| 2024-01-02 | 0.30 | $0.30 | 158137 |
| 2023-12-29 | 0.30 | $0.31 | 62367 |
| 2023-12-28 | 0.31 | $0.31 | 120182 |
| 2023-12-27 | 0.32 | $0.33 | 4000 |
| 2023-12-22 | 0.33 | $0.34 | 19000 |
| 2023-12-21 | 0.33 | $0.30 | 2500 |
| 2023-12-20 | 0.35 | $0.31 | 12500 |
| 2023-12-19 | 0.37 | $0.33 | 33000 |
| 2023-12-18 | 0.39 | $0.37 | 38000 |
| 2023-12-15 | 0.39 | $0.42 | 96877 |
| 2023-12-14 | 0.39 | $0.36 | 12000 |
| 2023-12-13 | 0.40 | $0.33 | 500 |
| 2023-12-12 | 0.43 | $0.34 | 13500 |
| 2023-12-11 | 0.45 | $0.38 | 18500 |
| 2023-12-08 | 0.47 | $0.44 | 1500 |
| 2023-12-07 | 0.48 | $0.45 | 500 |
| 2023-12-06 | 0.48 | $0.48 | 500 |
| 2023-12-05 | 0.47 | $0.48 | 42500 |
| 2023-12-04 | 0.47 | $0.46 | 114476 |
| 2023-12-01 | 0.46 | $0.48 | 25000 |
| 2023-11-30 | 0.45 | $0.45 | 23000 |
| 2023-11-29 | 0.44 | $0.43 | 7500 |
| 2023-11-28 | 0.44 | $0.41 | 20500 |
| 2023-11-27 | 0.44 | $0.43 | 3500 |
| 2023-11-24 | 0.43 | $0.44 | 93800 |
| 2023-11-23 | 0.42 | $0.44 | 15000 |
| 2023-11-22 | 0.41 | $0.41 | 8500 |
| 2023-11-21 | 0.40 | $0.38 | 2500 |
| 2023-11-20 | 0.41 | $0.40 | 13500 |
| 2023-11-17 | 0.40 | $0.40 | 5500 |
| 2023-11-16 | 0.39 | $0.41 | 36500 |
| 2023-11-15 | 0.38 | $0.39 | 6500 |
| 2023-11-14 | 0.38 | $0.40 | 2000 |
| 2023-11-13 | 0.36 | $0.40 | 9000 |
| 2023-11-10 | 0.35 | $0.38 | 52000 |
| 2023-11-09 | 0.33 | $0.34 | 149500 |
| 2023-11-08 | 0.33 | $0.35 | 77600 |
| 2023-11-07 | 0.32 | $0.33 | 3000 |
| 2023-11-06 | 0.32 | $0.35 | 5500 |
| 2023-11-03 | 0.31 | $0.32 | 9500 |
| 2023-11-02 | 0.30 | $0.31 | 1500 |
| 2023-11-01 | 0.30 | $0.32 | 4000 |
| 2023-10-31 | 0.30 | $0.31 | 117515 |
| 2023-10-30 | 0.30 | $0.30 | 15000 |
| 2023-10-27 | 0.30 | $0.30 | 1500 |
| 2023-10-26 | 0.30 | $0.30 | 62533 |
| 2023-10-25 | 0.30 | $0.29 | 2500 |
| 2023-10-24 | 0.30 | $0.32 | 140660 |
| 2023-10-23 | 0.30 | $0.32 | 68100 |
| 2023-10-20 | 0.30 | $0.31 | 26555 |
| 2023-10-19 | 0.29 | $0.30 | 56500 |
| 2023-10-18 | 0.30 | $0.30 | 52500 |
| 2023-10-17 | 0.30 | $0.30 | 39000 |
| 2023-10-16 | 0.30 | $0.30 | 9000 |
| 2023-10-13 | 0.30 | $0.31 | 57222 |
| 2023-10-12 | 0.30 | $0.31 | 5000 |
| 2023-10-11 | 0.30 | $0.32 | 101500 |
| 2023-10-10 | 0.30 | $0.33 | 9000 |
| 2023-10-06 | 0.30 | $0.32 | 1500 |
| 2023-10-05 | 0.30 | $0.33 | 206004 |
| 2023-10-04 | 0.29 | $0.29 | 6000 |
| 2023-10-03 | 0.30 | $0.29 | 51770 |
| 2023-10-02 | 0.31 | $0.29 | 30240 |
| 2023-09-29 | 0.32 | $0.30 | 83200 |
| 2023-09-28 | 0.33 | $0.31 | 2500 |
| 2023-09-27 | 0.33 | $0.32 | 5000 |
| 2023-09-26 | 0.34 | $0.32 | 500 |
| 2023-09-25 | 0.35 | $0.34 | 5000 |
| 2023-09-22 | 0.36 | $0.39 | 9500 |
| 2023-09-21 | 0.35 | $0.35 | 35000 |
| 2023-09-20 | 0.36 | $0.35 | 30500 |
| 2023-09-19 | 0.36 | $0.32 | 236485 |
| 2023-09-18 | 0.37 | $0.37 | 806264 |
| 2023-09-15 | 0.38 | $0.41 | 265853 |
| 2023-09-14 | 0.37 | $0.39 | 104850 |
| 2023-09-13 | 0.36 | $0.36 | 15500 |
| 2023-09-12 | 0.36 | $0.36 | 75000 |
| 2023-09-11 | 0.36 | $0.39 | 245270 |
| 2023-09-08 | 0.36 | $0.37 | 134700 |
| 2023-09-07 | 0.35 | $0.36 | 109800 |
| 2023-09-06 | 0.35 | $0.32 | 240622 |
| 2023-09-05 | 0.37 | $0.37 | 206661 |
| 2023-09-01 | 0.37 | $0.33 | 210000 |
| 2023-08-31 | 0.38 | $0.39 | 158710 |
| 2023-08-30 | 0.38 | $0.39 | 95000 |
| 2023-08-29 | 0.38 | $0.39 | 68500 |
| 2023-08-28 | 0.37 | $0.38 | 36364 |
| 2023-08-25 | 0.37 | $0.40 | 67249 |
| 2023-08-24 | 0.36 | $0.38 | 124800 |
| 2023-08-23 | 0.36 | $0.39 | 294800 |
| 2023-08-22 | 0.35 | $0.37 | 121950 |
| 2023-08-21 | 0.35 | $0.37 | 199018 |
| 2023-08-18 | 0.35 | $0.35 | 92640 |
| 2023-08-17 | 0.35 | $0.34 | 158500 |
| 2023-08-16 | 0.36 | $0.34 | 45831 |
| 2023-08-15 | 0.37 | $0.35 | 150695 |
| 2023-08-14 | 0.37 | $0.37 | 87000 |
| 2023-08-11 | 0.38 | $0.38 | 91249 |
| 2023-08-10 | 0.38 | $0.37 | 87429 |
| 2023-08-09 | 0.39 | $0.36 | 136600 |
| 2023-08-08 | 0.40 | $0.39 | 154900 |
| 2023-08-04 | 0.40 | $0.40 | 270050 |
| 2023-08-03 | 0.40 | $0.37 | 173435 |
| 2023-08-02 | 0.41 | $0.36 | 68750 |
| 2023-08-01 | 0.42 | $0.38 | 291530 |
| 2023-07-31 | 0.43 | $0.44 | 392616 |
| 2023-07-28 | 0.43 | $0.43 | 316514 |
| 2023-07-27 | 0.42 | $0.39 | 111505 |
| 2023-07-26 | 0.43 | $0.37 | 66730 |
| 2023-07-25 | 0.44 | $0.39 | 203800 |
| 2023-07-24 | 0.45 | $0.36 | 256172 |
| 2023-07-21 | 0.47 | $0.42 | 109263 |
| 2023-07-20 | 0.47 | $0.40 | 167250 |
| 2023-07-19 | 0.48 | $0.43 | 314975 |
| 2023-07-18 | 0.48 | $0.50 | 283484 |
| 2023-07-17 | 0.46 | $0.47 | 320133 |
| 2023-07-14 | 0.45 | $0.52 | 468705 |
| 2023-07-13 | 0.41 | $0.48 | 411250 |
| 2023-07-12 | 0.37 | $0.46 | 667917 |
| 2023-07-11 | 0.34 | $0.38 | 119349 |
| 2023-07-10 | 0.32 | $0.36 | 1.0M |
| 2023-07-07 | 0.30 | $0.33 | 209960 |
| 2023-07-06 | 0.29 | $0.28 | 71335 |
| 2023-07-05 | 0.29 | $0.32 | 95500 |
| 2023-07-04 | 0.28 | $0.33 | 201855 |
| 2023-06-30 | 0.27 | $0.34 | 279023 |
| 2023-06-29 | 0.24 | $0.27 | 84600 |
| 2023-06-28 | 0.24 | $0.25 | 478571 |
| 2023-06-27 | 0.24 | $0.27 | 135215 |
| 2023-06-26 | 0.24 | $0.29 | 632100 |
| 2023-06-23 | 0.22 | $0.26 | 55080 |
| 2023-06-22 | 0.22 | $0.25 | 303900 |
| 2023-06-21 | 0.22 | $0.25 | 369388 |
| 2023-06-20 | 0.22 | $0.21 | 276033 |
| 2023-06-19 | 0.23 | $0.23 | 61600 |
| 2023-06-16 | 0.23 | $0.24 | 279400 |
| 2023-06-15 | 0.24 | $0.22 | 155658 |
| 2023-06-14 | 0.26 | $0.22 | 70400 |
| 2023-06-13 | 0.28 | $0.27 | 19500 |
| 2023-06-12 | 0.29 | $0.27 | 80233 |
| 2023-06-09 | 0.30 | $0.29 | 92500 |
| 2023-06-08 | 0.30 | $0.28 | 127000 |
| 2023-06-07 | 0.32 | $0.31 | 47000 |
| 2023-06-06 | 0.32 | $0.30 | 95800 |
| 2023-06-05 | 0.33 | $0.33 | 91899 |
| 2023-06-02 | 0.34 | $0.34 | 9500 |
| 2023-06-01 | 0.34 | $0.35 | 91500 |
| 2023-05-31 | 0.34 | $0.35 | 41400 |
| 2023-05-30 | 0.33 | $0.36 | 57900 |
| 2023-05-29 | 0.33 | $0.37 | 125500 |
| 2023-05-26 | 0.32 | $0.37 | 65000 |
| 2023-05-25 | 0.31 | $0.33 | 39000 |
| 2023-05-24 | 0.31 | $0.31 | 115700 |
| 2023-05-23 | 0.31 | $0.32 | 59639 |
| 2023-05-19 | 0.32 | $0.34 | 111500 |
| 2023-05-18 | 0.32 | $0.30 | 131166 |
| 2023-05-17 | 0.33 | $0.32 | 115500 |
| 2023-05-16 | 0.34 | $0.34 | 4000 |
| 2023-05-15 | 0.35 | $0.35 | 58900 |
| 2023-05-12 | 0.35 | $0.36 | 43650 |
| 2023-05-11 | 0.36 | $0.34 | 25200 |
| 2023-05-10 | 0.37 | $0.33 | 57424 |
| 2023-05-09 | 0.38 | $0.35 | 29100 |
| 2023-05-08 | 0.39 | $0.38 | 50770 |
| 2023-05-05 | 0.40 | $0.40 | 123102 |
| 2023-05-04 | 0.40 | $0.38 | 43661 |
| 2023-05-03 | 0.41 | $0.41 | 27434 |
| 2023-05-02 | 0.41 | $0.40 | 89283 |
| 2023-05-01 | 0.41 | $0.40 | 80000 |
| 2023-04-28 | 0.41 | $0.41 | 16500 |
| 2023-04-27 | 0.41 | $0.42 | 72700 |
| 2023-04-26 | 0.41 | $0.40 | 107795 |
| 2023-04-25 | 0.41 | $0.40 | 23500 |
| 2023-04-24 | 0.41 | $0.40 | 52600 |
| 2023-04-21 | 0.42 | $0.44 | 50250 |
| 2023-04-20 | 0.41 | $0.37 | 94000 |
| 2023-04-19 | 0.42 | $0.40 | 104150 |
| 2023-04-18 | 0.42 | $0.42 | 62100 |
| 2023-04-17 | 0.42 | $0.40 | 17259 |
| 2023-04-14 | 0.42 | $0.40 | 80500 |
| 2023-04-13 | 0.43 | $0.41 | 69950 |
| 2023-04-12 | 0.43 | $0.40 | 63800 |
| 2023-04-11 | 0.43 | $0.43 | 11500 |
| 2023-04-10 | 0.43 | $0.43 | 39550 |
| 2023-04-06 | 0.42 | $0.46 | 174000 |
| 2023-04-05 | 0.40 | $0.44 | 134000 |
| 2023-04-04 | 0.39 | $0.44 | 105300 |
| 2023-04-03 | 0.37 | $0.44 | 15800 |
| 2023-03-31 | 0.34 | $0.39 | 343232 |
| 2023-03-30 | 0.33 | $0.40 | 4200 |
| 2023-03-29 | 0.31 | $0.35 | 191800 |
| 2023-03-28 | 0.31 | $0.33 | 25187 |
| 2023-03-27 | 0.31 | $0.30 | 26825 |
| 2023-03-24 | 0.32 | $0.31 | 9000 |
| 2023-03-23 | 0.33 | $0.35 | 46325 |
| 2023-03-22 | 0.32 | $0.31 | 60500 |
| 2023-03-21 | 0.34 | $0.32 | 41600 |
| 2023-03-20 | 0.35 | $0.32 | 5650 |
| 2023-03-17 | 0.36 | $0.34 | 500 |
| 2023-03-16 | 0.37 | $0.33 | 57376 |
| 2023-03-15 | 0.39 | $0.31 | 102596 |
| 2023-03-14 | 0.41 | $0.39 | 2000 |
| 2023-03-13 | 0.41 | $0.39 | 29000 |
| 2023-03-10 | 0.42 | $0.43 | 196800 |
| 2023-03-09 | 0.41 | $0.39 | 14000 |
| 2023-03-08 | 0.42 | $0.39 | 13000 |
| 2023-03-07 | 0.42 | $0.39 | 60500 |
| 2023-03-06 | 0.42 | $0.39 | — |
| 2023-03-03 | 0.42 | $0.39 | 54475 |
| 2023-03-02 | 0.43 | $0.40 | 2500 |
| 2023-03-01 | 0.43 | $0.43 | 14500 |
| 2023-02-28 | 0.42 | $0.40 | 56550 |
| 2023-02-27 | 0.41 | $0.41 | 85500 |
| 2023-02-24 | 0.40 | $0.40 | 1000 |
| 2023-02-23 | 0.39 | $0.40 | 6500 |
| 2023-02-22 | 0.38 | $0.33 | 63000 |
| 2023-02-21 | 0.39 | $0.35 | 10000 |
| 2023-02-17 | 0.39 | $0.39 | 19289 |
| 2023-02-16 | 0.38 | $0.42 | 182117 |
| 2023-02-15 | 0.36 | $0.34 | 45100 |
| 2023-02-14 | 0.35 | $0.37 | — |
| 2023-02-13 | 0.34 | $0.37 | 49360 |
| 2023-02-10 | 0.32 | $0.36 | 87500 |
| 2023-02-09 | 0.30 | $0.33 | 165058 |
| 2023-02-08 | 0.28 | $0.29 | 172560 |
| 2023-02-07 | 0.27 | $0.27 | 45500 |
| 2023-02-06 | 0.27 | $0.28 | 12000 |
| 2023-02-03 | 0.26 | $0.27 | 32512 |
| 2023-02-02 | 0.25 | $0.27 | 143000 |
| 2023-02-01 | 0.24 | $0.24 | 24500 |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.23 | $0.24 | 4500 |
| 2023-01-27 | 0.23 | $0.24 | 13700 |
| 2023-01-26 | 0.22 | $0.23 | 10000 |
| 2023-01-25 | 0.21 | $0.23 | 31001 |
| 2023-01-24 | 0.21 | $0.25 | 211281 |
| 2023-01-23 | 0.19 | $0.20 | 5000 |
| 2023-01-20 | 0.19 | $0.20 | 47569 |
| 2023-01-19 | 0.18 | $0.20 | 27000 |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | — |
| 2023-01-16 | 0.18 | $0.19 | — |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | 3000 |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | 39900 |
| 2023-01-09 | 0.18 | $0.19 | 9500 |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | 14000 |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | 1001 |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | 167045 |
| 2022-12-21 | 0.21 | $0.19 | 62500 |
| 2022-12-20 | 0.21 | $0.23 | 2000 |
| 2022-12-19 | 0.21 | $0.22 | 5000 |
| 2022-12-16 | 0.21 | $0.19 | 1000 |
| 2022-12-15 | 0.21 | $0.20 | 1000 |
| 2022-12-14 | 0.22 | $0.24 | 73075 |
| 2022-12-13 | 0.21 | $0.18 | 507050 |
| 2022-12-12 | 0.22 | $0.23 | — |
| 2022-12-09 | 0.22 | $0.23 | — |
| 2022-12-08 | 0.21 | $0.23 | — |
| 2022-12-07 | 0.21 | $0.23 | 2000 |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.21 | $0.19 | — |
| 2022-12-02 | 0.21 | $0.19 | 46602 |
| 2022-12-01 | 0.22 | $0.23 | 1000 |
| 2022-11-30 | 0.22 | $0.18 | — |
| 2022-11-29 | 0.23 | $0.18 | 7000 |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-24 | 0.23 | $0.24 | 1195 |
| 2022-11-23 | 0.23 | $0.24 | 500 |
| 2022-11-22 | 0.22 | $0.20 | 36700 |
| 2022-11-21 | 0.23 | $0.21 | 32300 |
| 2022-11-18 | 0.23 | $0.21 | 15600 |
| 2022-11-17 | 0.23 | $0.20 | 1100 |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.23 | $0.24 | 5395 |
| 2022-11-14 | 0.22 | $0.24 | 285800 |
| 2022-11-11 | 0.21 | $0.21 | 11231 |
| 2022-11-10 | 0.20 | $0.20 | 90895 |
| 2022-11-09 | 0.20 | $0.23 | 119363 |
| 2022-11-08 | 0.19 | $0.20 | 81685 |
| 2022-11-07 | 0.18 | $0.20 | 111070 |
| 2022-11-04 | 0.17 | $0.18 | 39455 |
| 2022-11-03 | 0.16 | $0.18 | 55718 |
| 2022-11-02 | 0.16 | $0.19 | 138300 |
| 2022-11-01 | 0.14 | $0.16 | 38000 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | 15000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | 27500 |
| 2022-10-25 | 0.14 | $0.14 | 15000 |
| 2022-10-24 | 0.14 | $0.15 | 13466 |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | 26000 |
| 2022-10-19 | 0.14 | $0.15 | 33000 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | 10000 |
| 2022-09-29 | 0.16 | $0.14 | 7000 |
| 2022-09-28 | 0.16 | $0.15 | 4000 |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.16 | $0.17 | — |
| 2022-09-23 | 0.15 | $0.17 | 19500 |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.15 | $0.13 | — |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 28552 |
| 2022-09-16 | 0.16 | $0.13 | — |
| 2022-09-15 | 0.16 | $0.13 | 6052 |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | 30000 |
| 2022-09-12 | 0.16 | $0.17 | 22100 |
| 2022-09-09 | 0.15 | $0.18 | 500 |
| 2022-09-08 | 0.14 | $0.15 | — |
| 2022-09-07 | 0.14 | $0.15 | — |
| 2022-09-06 | 0.13 | $0.15 | 31470 |
| 2022-09-02 | 0.12 | $0.19 | 18000 |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | 20000 |
| 2022-08-29 | 0.10 | $0.10 | 4177 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | 33500 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.11 | $0.10 | 6000 |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | 7000 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 9500 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 1000 |
| 2022-07-19 | 0.12 | $0.12 | 1000 |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | 24500 |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.14 | $0.12 | 14500 |
| 2022-07-12 | 0.15 | $0.12 | — |
| 2022-07-11 | 0.16 | $0.12 | 20500 |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-04 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | 500 |
| 2022-06-29 | 0.17 | $0.14 | 1000 |
| 2022-06-28 | 0.17 | $0.18 | — |
| 2022-06-27 | 0.17 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | — |
| 2022-06-23 | 0.17 | $0.18 | — |
| 2022-06-22 | 0.16 | $0.18 | — |
| 2022-06-21 | 0.16 | $0.18 | 129500 |
| 2022-06-20 | 0.15 | $0.14 | — |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.17 | $0.14 | — |
| 2022-06-15 | 0.18 | $0.14 | — |
| 2022-06-14 | 0.19 | $0.14 | 1500 |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | 1000 |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | 27000 |
| 2022-06-06 | 0.19 | $0.22 | — |
| 2022-06-03 | 0.18 | $0.22 | 600 |
| 2022-06-02 | 0.16 | $0.20 | 3500 |
| 2022-06-01 | 0.15 | $0.18 | 10000 |
| 2022-05-31 | 0.14 | $0.18 | 25300 |
| 2022-05-30 | 0.14 | $0.18 | 13500 |
| 2022-05-27 | 0.13 | $0.15 | 23786 |
| 2022-05-26 | 0.13 | $0.12 | 207500 |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | 20000 |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 500 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | 15000 |
| 2022-05-12 | 0.18 | $0.15 | 32500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.02
2026-07-17
Close Price
$0.02
Vol: 756250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.11
Average
48.43
Maximum
82.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.02 | $0.02 | 756250 |
| 2026-07-16 | 41.23 | $0.03 | 12258 |
| 2026-07-15 | 41.23 | $0.03 | — |
| 2026-07-14 | 41.23 | $0.03 | — |
| 2026-07-13 | 41.23 | $0.03 | — |
| 2026-07-10 | 41.23 | $0.03 | 2500 |
| 2026-07-09 | 41.23 | $0.03 | 1000 |
| 2026-07-08 | 41.23 | $0.03 | 2100 |
| 2026-07-07 | 41.23 | $0.03 | — |
| 2026-07-06 | 41.23 | $0.03 | 39000 |
| 2026-07-03 | 47.53 | $0.04 | — |
| 2026-07-02 | 47.53 | $0.04 | — |
| 2026-06-30 | 47.53 | $0.04 | 1000 |
| 2026-06-29 | 39.62 | $0.03 | 6000 |
| 2026-06-26 | 39.62 | $0.03 | — |
| 2026-06-25 | 39.62 | $0.03 | 11000 |
| 2026-06-24 | 45.50 | $0.04 | — |
| 2026-06-23 | 45.50 | $0.04 | 3000 |
| 2026-06-22 | 45.50 | $0.04 | — |
| 2026-06-19 | 45.50 | $0.04 | — |
| 2026-06-18 | 45.50 | $0.04 | — |
| 2026-06-17 | 45.50 | $0.04 | 10000 |
| 2026-06-16 | 45.50 | $0.04 | 5404 |
| 2026-06-15 | 45.50 | $0.04 | — |
| 2026-06-12 | 45.50 | $0.04 | — |
| 2026-06-11 | 45.50 | $0.04 | — |
| 2026-06-10 | 45.50 | $0.04 | 1000 |
| 2026-06-09 | 54.74 | $0.05 | — |
| 2026-06-08 | 54.74 | $0.05 | 220100 |
| 2026-06-05 | 44.58 | $0.04 | 251000 |
| 2026-06-04 | 49.90 | $0.04 | — |
| 2026-06-03 | 49.90 | $0.04 | — |
| 2026-06-02 | 49.90 | $0.04 | 338000 |
| 2026-06-01 | 49.90 | $0.04 | 67600 |
| 2026-05-29 | 44.50 | $0.04 | 4000 |
| 2026-05-28 | 38.18 | $0.03 | 228100 |
| 2026-05-27 | 48.73 | $0.04 | — |
| 2026-05-26 | 48.73 | $0.04 | — |
| 2026-05-25 | 48.73 | $0.04 | — |
| 2026-05-22 | 48.73 | $0.04 | 5000 |
| 2026-05-21 | 42.23 | $0.04 | 16000 |
| 2026-05-20 | 48.01 | $0.04 | 25000 |
| 2026-05-19 | 55.19 | $0.05 | 3400 |
| 2026-05-15 | 47.77 | $0.04 | 5020 |
| 2026-05-14 | 47.77 | $0.04 | — |
| 2026-05-13 | 47.77 | $0.04 | — |
| 2026-05-12 | 47.77 | $0.04 | — |
| 2026-05-11 | 47.77 | $0.04 | 11000 |
| 2026-05-08 | 47.77 | $0.04 | 3000 |
| 2026-05-07 | 47.77 | $0.04 | — |
| 2026-05-06 | 47.77 | $0.04 | 4250 |
| 2026-05-05 | 53.66 | $0.05 | 10043 |
| 2026-05-04 | 47.51 | $0.04 | 61130 |
| 2026-05-01 | 47.51 | $0.04 | 86500 |
| 2026-04-30 | 40.37 | $0.04 | 98000 |
| 2026-04-29 | 40.37 | $0.04 | 1000 |
| 2026-04-28 | 40.37 | $0.04 | — |
| 2026-04-27 | 40.37 | $0.04 | 118000 |
| 2026-04-24 | 45.41 | $0.04 | 95000 |
| 2026-04-23 | 45.41 | $0.04 | — |
| 2026-04-22 | 45.41 | $0.04 | — |
| 2026-04-21 | 45.41 | $0.04 | 2000 |
| 2026-04-20 | 45.41 | $0.04 | 9216 |
| 2026-04-17 | 39.58 | $0.04 | 3000 |
| 2026-04-16 | 44.04 | $0.04 | — |
| 2026-04-15 | 44.04 | $0.04 | — |
| 2026-04-14 | 44.04 | $0.04 | 2200 |
| 2026-04-13 | 44.04 | $0.04 | — |
| 2026-04-10 | 44.04 | $0.04 | 19000 |
| 2026-04-09 | 48.26 | $0.05 | 29000 |
| 2026-04-08 | 48.26 | $0.05 | — |
| 2026-04-07 | 48.26 | $0.05 | 4000 |
| 2026-04-06 | 48.26 | $0.05 | 26744 |
| 2026-04-02 | 48.26 | $0.05 | — |
| 2026-04-01 | 48.26 | $0.05 | 1000 |
| 2026-03-31 | 39.79 | $0.04 | 3000 |
| 2026-03-30 | 43.14 | $0.04 | — |
| 2026-03-27 | 43.14 | $0.04 | 97000 |
| 2026-03-26 | 46.69 | $0.05 | 2000 |
| 2026-03-25 | 50.66 | $0.05 | 3000 |
| 2026-03-24 | 55.09 | $0.06 | 2000 |
| 2026-03-23 | 46.12 | $0.05 | 3483 |
| 2026-03-20 | 46.12 | $0.05 | 14650 |
| 2026-03-19 | 46.12 | $0.05 | 25000 |
| 2026-03-18 | 50.44 | $0.05 | 1668 |
| 2026-03-17 | 45.60 | $0.05 | — |
| 2026-03-16 | 45.60 | $0.05 | 3000 |
| 2026-03-13 | 50.01 | $0.05 | — |
| 2026-03-12 | 50.01 | $0.05 | 29100 |
| 2026-03-11 | 45.23 | $0.05 | — |
| 2026-03-10 | 45.23 | $0.05 | — |
| 2026-03-09 | 45.23 | $0.05 | 4000 |
| 2026-03-06 | 49.27 | $0.05 | 23000 |
| 2026-03-05 | 44.57 | $0.05 | 5350 |
| 2026-03-04 | 48.87 | $0.05 | — |
| 2026-03-03 | 48.87 | $0.05 | 13373 |
| 2026-03-02 | 44.00 | $0.05 | 31527 |
| 2026-02-27 | 44.00 | $0.05 | 55000 |
| 2026-02-26 | 44.00 | $0.05 | 101000 |
| 2026-02-25 | 47.91 | $0.05 | — |
| 2026-02-24 | 47.91 | $0.05 | 24000 |
| 2026-02-23 | 47.91 | $0.05 | 6050 |
| 2026-02-20 | 47.91 | $0.05 | 76450 |
| 2026-02-19 | 56.05 | $0.06 | 2000 |
| 2026-02-18 | 52.19 | $0.06 | 4000 |
| 2026-02-17 | 47.85 | $0.05 | — |
| 2026-02-13 | 47.85 | $0.05 | 4000 |
| 2026-02-12 | 52.12 | $0.06 | 17000 |
| 2026-02-11 | 52.12 | $0.06 | 5000 |
| 2026-02-10 | 56.70 | $0.06 | 6000 |
| 2026-02-09 | 56.70 | $0.06 | 11526 |
| 2026-02-06 | 56.70 | $0.06 | 38000 |
| 2026-02-05 | 56.70 | $0.06 | 132000 |
| 2026-02-04 | 53.36 | $0.06 | 40000 |
| 2026-02-03 | 57.57 | $0.06 | 37000 |
| 2026-02-02 | 54.14 | $0.06 | 142000 |
| 2026-01-30 | 45.80 | $0.05 | 97781 |
| 2026-01-29 | 50.13 | $0.05 | 69217 |
| 2026-01-28 | 61.10 | $0.06 | — |
| 2026-01-27 | 61.10 | $0.06 | 206400 |
| 2026-01-26 | 76.15 | $0.07 | 140804 |
| 2026-01-23 | 72.99 | $0.07 | 49000 |
| 2026-01-22 | 72.99 | $0.07 | 97842 |
| 2026-01-21 | 72.99 | $0.07 | 101644 |
| 2026-01-20 | 82.34 | $0.07 | 1.5M |
| 2026-01-19 | 76.66 | $0.06 | 60166 |
| 2026-01-16 | 72.44 | $0.06 | 424500 |
| 2026-01-15 | 72.44 | $0.06 | 144000 |
| 2026-01-14 | 72.44 | $0.06 | 1800 |
| 2026-01-13 | 72.44 | $0.06 | 1000 |
| 2026-01-12 | 72.44 | $0.06 | 109000 |
| 2026-01-09 | 67.97 | $0.05 | 63777 |
| 2026-01-08 | 62.14 | $0.05 | 5500 |
| 2026-01-07 | 62.14 | $0.05 | 86112 |
| 2026-01-06 | 62.14 | $0.05 | 25000 |
| 2026-01-05 | 55.13 | $0.04 | 126000 |
| 2026-01-02 | 55.13 | $0.04 | 20250 |
| 2025-12-31 | 55.13 | $0.04 | — |
| 2025-12-30 | 55.13 | $0.04 | 106000 |
| 2025-12-29 | 55.13 | $0.04 | 72000 |
| 2025-12-24 | 55.13 | $0.04 | — |
| 2025-12-23 | 55.13 | $0.04 | 44000 |
| 2025-12-22 | 48.46 | $0.04 | — |
| 2025-12-19 | 48.46 | $0.04 | 106031 |
| 2025-12-18 | 55.96 | $0.04 | 30000 |
| 2025-12-17 | 48.37 | $0.04 | 16000 |
| 2025-12-16 | 48.37 | $0.04 | 28400 |
| 2025-12-15 | 57.28 | $0.04 | — |
| 2025-12-12 | 57.28 | $0.04 | 24000 |
| 2025-12-11 | 57.28 | $0.04 | 68000 |
| 2025-12-10 | 49.27 | $0.04 | 64000 |
| 2025-12-09 | 49.27 | $0.04 | 16000 |
| 2025-12-08 | 49.27 | $0.04 | 11100 |
| 2025-12-05 | 49.27 | $0.04 | 123600 |
| 2025-12-04 | 58.15 | $0.04 | 196400 |
| 2025-12-03 | 58.15 | $0.04 | 57100 |
| 2025-12-02 | 50.02 | $0.04 | — |
| 2025-12-01 | 50.02 | $0.04 | 2125 |
| 2025-11-28 | 50.02 | $0.04 | — |
| 2025-11-27 | 50.02 | $0.04 | 309100 |
| 2025-11-26 | 50.02 | $0.04 | — |
| 2025-11-25 | 50.02 | $0.04 | — |
| 2025-11-24 | 50.02 | $0.04 | 91000 |
| 2025-11-21 | 50.02 | $0.04 | 6225 |
| 2025-11-20 | 50.02 | $0.04 | — |
| 2025-11-19 | 50.02 | $0.04 | 2000 |
| 2025-11-18 | 50.02 | $0.04 | 32000 |
| 2025-11-17 | 56.24 | $0.04 | 2000 |
| 2025-11-14 | 56.24 | $0.04 | 23000 |
| 2025-11-13 | 63.35 | $0.05 | 35000 |
| 2025-11-12 | 63.35 | $0.05 | 177000 |
| 2025-11-11 | 58.63 | $0.04 | 29000 |
| 2025-11-10 | 52.86 | $0.04 | 43000 |
| 2025-11-07 | 60.93 | $0.04 | — |
| 2025-11-06 | 60.93 | $0.04 | 53737 |
| 2025-11-05 | 54.68 | $0.04 | — |
| 2025-11-04 | 54.68 | $0.04 | — |
| 2025-11-03 | 54.68 | $0.04 | 1500 |
| 2025-10-31 | 54.68 | $0.04 | — |
| 2025-10-30 | 54.68 | $0.04 | 79000 |
| 2025-10-29 | 54.68 | $0.04 | — |
| 2025-10-28 | 54.68 | $0.04 | 12000 |
| 2025-10-27 | 54.68 | $0.04 | 74000 |
| 2025-10-24 | 54.68 | $0.04 | 362000 |
| 2025-10-23 | 54.68 | $0.04 | 120500 |
| 2025-10-22 | 60.47 | $0.04 | 993861 |
| 2025-10-21 | 56.05 | $0.04 | 379458 |
| 2025-10-20 | 62.70 | $0.04 | 543779 |
| 2025-10-17 | 62.70 | $0.04 | 227200 |
| 2025-10-16 | 58.23 | $0.04 | 1.1M |
| 2025-10-15 | 65.72 | $0.04 | 847200 |
| 2025-10-14 | 60.95 | $0.04 | 1.6M |
| 2025-10-10 | 46.90 | $0.03 | 187500 |
| 2025-10-09 | 46.90 | $0.03 | 3000 |
| 2025-10-08 | 46.90 | $0.03 | — |
| 2025-10-07 | 46.90 | $0.03 | 195500 |
| 2025-10-06 | 46.90 | $0.03 | 258421 |
| 2025-10-03 | 46.90 | $0.03 | 241000 |
| 2025-10-02 | 46.90 | $0.03 | 3301 |
| 2025-10-01 | 46.90 | $0.03 | 1.2M |
| 2025-09-30 | 39.71 | $0.02 | 554868 |
| 2025-09-29 | 53.47 | $0.03 | 20000 |
| 2025-09-26 | 53.47 | $0.03 | 14001 |
| 2025-09-25 | 53.47 | $0.03 | 135030 |
| 2025-09-24 | 53.47 | $0.03 | 11000 |
| 2025-09-23 | 45.82 | $0.03 | 1000 |
| 2025-09-22 | 45.82 | $0.03 | 50000 |
| 2025-09-19 | 53.81 | $0.03 | 2500 |
| 2025-09-18 | 53.81 | $0.03 | 20000 |
| 2025-09-17 | 53.81 | $0.03 | 5006 |
| 2025-09-16 | 53.81 | $0.03 | 18000 |
| 2025-09-15 | 46.17 | $0.03 | 96000 |
| 2025-09-12 | 54.77 | $0.03 | 23000 |
| 2025-09-11 | 54.77 | $0.03 | 1000 |
| 2025-09-10 | 45.63 | $0.03 | — |
| 2025-09-09 | 45.63 | $0.03 | 10900 |
| 2025-09-08 | 45.63 | $0.03 | 42700 |
| 2025-09-05 | 55.19 | $0.03 | 106700 |
| 2025-09-04 | 55.19 | $0.03 | 1600 |
| 2025-09-03 | 55.19 | $0.03 | 21000 |
| 2025-09-02 | 55.19 | $0.03 | 1000 |
| 2025-08-29 | 55.19 | $0.03 | 47055 |
| 2025-08-28 | 46.52 | $0.03 | — |
| 2025-08-27 | 46.52 | $0.03 | — |
| 2025-08-26 | 46.52 | $0.03 | 32000 |
| 2025-08-25 | 46.52 | $0.03 | 60000 |
| 2025-08-22 | 46.52 | $0.03 | 20600 |
| 2025-08-21 | 46.52 | $0.03 | 2000 |
| 2025-08-20 | 46.52 | $0.03 | 65500 |
| 2025-08-19 | 53.79 | $0.03 | 20000 |
| 2025-08-18 | 45.73 | $0.03 | 242000 |
| 2025-08-15 | 54.82 | $0.03 | — |
| 2025-08-14 | 54.82 | $0.03 | 1000 |
| 2025-08-13 | 54.82 | $0.03 | 126000 |
| 2025-08-12 | 45.53 | $0.03 | 85000 |
| 2025-08-11 | 45.53 | $0.03 | 22000 |
| 2025-08-08 | 45.53 | $0.03 | 44357 |
| 2025-08-07 | 55.27 | $0.03 | 60000 |
| 2025-08-06 | 43.87 | $0.03 | 37000 |
| 2025-08-05 | 43.87 | $0.03 | 30000 |
| 2025-08-01 | 43.87 | $0.03 | 60000 |
| 2025-07-31 | 43.87 | $0.03 | 65000 |
| 2025-07-30 | 43.87 | $0.03 | 213000 |
| 2025-07-29 | 43.87 | $0.03 | 409000 |
| 2025-07-28 | 43.87 | $0.03 | — |
| 2025-07-25 | 43.87 | $0.03 | — |
| 2025-07-24 | 43.87 | $0.03 | 20000 |
| 2025-07-23 | 43.87 | $0.03 | — |
| 2025-07-22 | 43.87 | $0.03 | 2000 |
| 2025-07-21 | 43.87 | $0.03 | 106000 |
| 2025-07-18 | 50.87 | $0.03 | — |
| 2025-07-17 | 50.87 | $0.03 | 1000 |
| 2025-07-16 | 42.60 | $0.03 | — |
| 2025-07-15 | 42.60 | $0.03 | 21000 |
| 2025-07-14 | 42.60 | $0.03 | 216000 |
| 2025-07-11 | 42.60 | $0.03 | 76000 |
| 2025-07-10 | 42.60 | $0.03 | 109000 |
| 2025-07-09 | 48.98 | $0.03 | — |
| 2025-07-08 | 48.98 | $0.03 | 32000 |
| 2025-07-07 | 48.98 | $0.03 | 2500 |
| 2025-07-04 | 41.46 | $0.03 | 76001 |
| 2025-07-03 | 41.46 | $0.03 | 106000 |
| 2025-07-02 | 41.46 | $0.03 | 13000 |
| 2025-06-30 | 41.46 | $0.03 | 165118 |
| 2025-06-27 | 41.46 | $0.03 | 14000 |
| 2025-06-26 | 46.80 | $0.03 | — |
| 2025-06-25 | 46.80 | $0.03 | 30000 |
| 2025-06-24 | 39.80 | $0.03 | 137000 |
| 2025-06-23 | 39.80 | $0.03 | 530000 |
| 2025-06-20 | 45.16 | $0.03 | 437000 |
| 2025-06-19 | 45.16 | $0.03 | — |
| 2025-06-18 | 45.16 | $0.03 | 10400 |
| 2025-06-17 | 45.16 | $0.03 | 60008 |
| 2025-06-16 | 45.16 | $0.03 | 71000 |
| 2025-06-13 | 50.41 | $0.04 | — |
| 2025-06-12 | 50.41 | $0.04 | — |
| 2025-06-11 | 50.41 | $0.04 | 21000 |
| 2025-06-10 | 50.41 | $0.04 | 50308 |
| 2025-06-09 | 50.41 | $0.04 | 600732 |
| 2025-06-06 | 55.40 | $0.04 | 559000 |
| 2025-06-05 | 37.90 | $0.03 | 195000 |
| 2025-06-04 | 37.90 | $0.03 | 886600 |
| 2025-06-03 | 37.90 | $0.03 | 59000 |
| 2025-06-02 | 42.69 | $0.03 | 65000 |
| 2025-05-30 | 48.51 | $0.04 | — |
| 2025-05-29 | 48.51 | $0.04 | 112000 |
| 2025-05-28 | 41.28 | $0.03 | 180000 |
| 2025-05-27 | 41.28 | $0.03 | 152100 |
| 2025-05-26 | 41.28 | $0.03 | 66000 |
| 2025-05-23 | 46.93 | $0.04 | 1000 |
| 2025-05-22 | 39.00 | $0.03 | 200000 |
| 2025-05-21 | 45.45 | $0.04 | 1000 |
| 2025-05-20 | 35.28 | $0.03 | — |
| 2025-05-16 | 35.28 | $0.03 | 1000 |
| 2025-05-15 | 42.41 | $0.04 | — |
| 2025-05-14 | 42.41 | $0.04 | — |
| 2025-05-13 | 42.41 | $0.04 | 168618 |
| 2025-05-12 | 42.41 | $0.04 | — |
| 2025-05-09 | 42.41 | $0.04 | — |
| 2025-05-08 | 42.41 | $0.04 | 9000 |
| 2025-05-07 | 42.41 | $0.04 | 10000 |
| 2025-05-06 | 42.41 | $0.04 | 60000 |
| 2025-05-05 | 48.98 | $0.04 | 50000 |
| 2025-05-02 | 48.98 | $0.04 | 534000 |
| 2025-05-01 | 48.98 | $0.04 | 1000 |
| 2025-04-30 | 48.98 | $0.04 | 1000 |
| 2025-04-29 | 56.06 | $0.05 | 1000 |
| 2025-04-28 | 49.07 | $0.04 | — |
| 2025-04-25 | 49.07 | $0.04 | — |
| 2025-04-24 | 49.07 | $0.04 | — |
| 2025-04-23 | 49.07 | $0.04 | — |
| 2025-04-22 | 49.07 | $0.04 | 28000 |
| 2025-04-21 | 49.07 | $0.04 | 28000 |
| 2025-04-17 | 55.56 | $0.05 | — |
| 2025-04-16 | 55.56 | $0.05 | — |
| 2025-04-15 | 55.56 | $0.05 | 11000 |
| 2025-04-14 | 55.56 | $0.05 | — |
| 2025-04-11 | 55.56 | $0.05 | — |
| 2025-04-10 | 55.56 | $0.05 | — |
| 2025-04-09 | 55.56 | $0.05 | 67000 |
| 2025-04-08 | 55.56 | $0.05 | 28000 |
| 2025-04-07 | 55.56 | $0.05 | — |
| 2025-04-04 | 55.56 | $0.05 | 41000 |
| 2025-04-03 | 55.56 | $0.05 | — |
| 2025-04-02 | 55.56 | $0.05 | 34000 |
| 2025-04-01 | 59.84 | $0.05 | 20150 |
| 2025-03-31 | 56.67 | $0.05 | 108911 |
| 2025-03-28 | 53.16 | $0.04 | 85000 |
| 2025-03-27 | 62.84 | $0.05 | 103000 |
| 2025-03-26 | 55.07 | $0.04 | 32000 |
| 2025-03-25 | 68.71 | $0.05 | 206000 |
| 2025-03-24 | 64.54 | $0.05 | 29500 |
| 2025-03-21 | 64.54 | $0.05 | 86435 |
| 2025-03-20 | 59.68 | $0.04 | 105000 |
| 2025-03-19 | 53.65 | $0.04 | 23000 |
| 2025-03-18 | 53.65 | $0.04 | 47000 |
| 2025-03-17 | 53.65 | $0.04 | 65000 |
| 2025-03-14 | 46.84 | $0.03 | 127500 |
| 2025-03-13 | 46.84 | $0.03 | 87500 |
| 2025-03-12 | 46.84 | $0.03 | 60000 |
| 2025-03-11 | 53.60 | $0.04 | — |
| 2025-03-10 | 53.60 | $0.04 | — |
| 2025-03-07 | 53.60 | $0.04 | 331500 |
| 2025-03-06 | 53.60 | $0.04 | 10000 |
| 2025-03-05 | 53.60 | $0.04 | 1010 |
| 2025-03-04 | 53.60 | $0.04 | 32172 |
| 2025-03-03 | 68.02 | $0.05 | 39600 |
| 2025-02-28 | 57.04 | $0.04 | 265000 |
| 2025-02-27 | 57.04 | $0.04 | 1000 |
| 2025-02-26 | 57.04 | $0.04 | 177070 |
| 2025-02-25 | 49.62 | $0.03 | 36000 |
| 2025-02-24 | 49.62 | $0.03 | 166500 |
| 2025-02-21 | 58.78 | $0.04 | 129000 |
| 2025-02-20 | 50.01 | $0.03 | — |
| 2025-02-19 | 50.01 | $0.03 | — |
| 2025-02-18 | 50.01 | $0.03 | — |
| 2025-02-14 | 50.01 | $0.03 | 57000 |
| 2025-02-13 | 50.01 | $0.03 | 74000 |
| 2025-02-12 | 50.01 | $0.03 | 4000 |
| 2025-02-11 | 50.01 | $0.03 | 19000 |
| 2025-02-10 | 41.29 | $0.03 | 50000 |
| 2025-02-07 | 45.02 | $0.03 | — |
| 2025-02-06 | 45.02 | $0.03 | 8000 |
| 2025-02-05 | 45.02 | $0.03 | — |
| 2025-02-04 | 45.02 | $0.03 | 1000 |
| 2025-02-03 | 48.60 | $0.03 | 7500 |
| 2025-01-31 | 39.45 | $0.03 | 18000 |
| 2025-01-30 | 39.45 | $0.03 | — |
| 2025-01-29 | 39.45 | $0.03 | 60000 |
| 2025-01-28 | 39.45 | $0.03 | 102000 |
| 2025-01-27 | 39.45 | $0.03 | 209000 |
| 2025-01-24 | 39.45 | $0.03 | 20000 |
| 2025-01-23 | 39.45 | $0.03 | — |
| 2025-01-22 | 39.45 | $0.03 | 98000 |
| 2025-01-21 | 44.73 | $0.03 | 60000 |
| 2025-01-20 | 44.73 | $0.03 | 7000 |
| 2025-01-17 | 44.73 | $0.03 | — |
| 2025-01-16 | 44.73 | $0.03 | — |
| 2025-01-15 | 44.73 | $0.03 | 1000 |
| 2025-01-14 | 44.73 | $0.03 | 6000 |
| 2025-01-13 | 44.73 | $0.03 | 1000 |
| 2025-01-10 | 44.73 | $0.03 | 34100 |
| 2025-01-09 | 49.09 | $0.04 | 56000 |
| 2025-01-08 | 43.90 | $0.03 | 16000 |
| 2025-01-07 | 43.90 | $0.03 | 22000 |
| 2025-01-06 | 48.34 | $0.04 | 22183 |
| 2025-01-03 | 42.84 | $0.03 | 50500 |
| 2025-01-02 | 42.84 | $0.03 | 96000 |
| 2024-12-31 | 42.84 | $0.03 | 310250 |
| 2024-12-30 | 47.15 | $0.04 | 1000 |
| 2024-12-27 | 41.57 | $0.03 | 427750 |
| 2024-12-24 | 46.20 | $0.04 | — |
| 2024-12-23 | 46.20 | $0.04 | — |
| 2024-12-20 | 46.20 | $0.04 | 238510 |
| 2024-12-19 | 46.20 | $0.04 | 220000 |
| 2024-12-18 | 40.83 | $0.03 | 147490 |
| 2024-12-17 | 40.83 | $0.03 | 27000 |
| 2024-12-16 | 44.88 | $0.04 | 101000 |
| 2024-12-13 | 49.54 | $0.04 | 25000 |
| 2024-12-12 | 49.54 | $0.04 | 97000 |
| 2024-12-11 | 44.32 | $0.04 | 9000 |
| 2024-12-10 | 49.14 | $0.04 | 21000 |
| 2024-12-09 | 54.82 | $0.05 | 7000 |
| 2024-12-06 | 54.82 | $0.05 | — |
| 2024-12-05 | 54.82 | $0.05 | 17000 |
| 2024-12-04 | 49.85 | $0.04 | 380900 |
| 2024-12-03 | 44.01 | $0.04 | 105000 |
| 2024-12-02 | 44.01 | $0.04 | 198000 |
| 2024-11-29 | 44.01 | $0.04 | 10000 |
| 2024-11-28 | 44.01 | $0.04 | — |
| 2024-11-27 | 44.01 | $0.04 | 150000 |
| 2024-11-26 | 44.01 | $0.04 | 38000 |
| 2024-11-25 | 48.14 | $0.04 | 67500 |
| 2024-11-22 | 43.07 | $0.04 | 44000 |
| 2024-11-21 | 47.48 | $0.04 | 21075 |
| 2024-11-20 | 47.48 | $0.04 | 10000 |
| 2024-11-19 | 47.48 | $0.04 | 40000 |
| 2024-11-18 | 47.48 | $0.04 | 14400 |
| 2024-11-15 | 51.79 | $0.05 | 20000 |
| 2024-11-14 | 47.23 | $0.04 | 63000 |
| 2024-11-13 | 51.89 | $0.05 | — |
| 2024-11-12 | 51.89 | $0.05 | 62500 |
| 2024-11-11 | 63.12 | $0.06 | 81000 |
| 2024-11-08 | 58.90 | $0.05 | 115000 |
| 2024-11-07 | 53.87 | $0.05 | 42840 |
| 2024-11-06 | 53.87 | $0.05 | 6000 |
| 2024-11-05 | 53.87 | $0.05 | 342502 |
| 2024-11-04 | 48.48 | $0.04 | — |
| 2024-11-01 | 48.48 | $0.04 | 25000 |
| 2024-10-31 | 48.48 | $0.04 | — |
| 2024-10-30 | 48.48 | $0.04 | 23000 |
| 2024-10-29 | 48.48 | $0.04 | 15000 |
| 2024-10-28 | 48.48 | $0.04 | 20000 |
| 2024-10-25 | 48.48 | $0.04 | 70500 |
| 2024-10-24 | 48.48 | $0.04 | 69900 |
| 2024-10-23 | 44.14 | $0.04 | 409500 |
| 2024-10-22 | 47.98 | $0.04 | 193250 |
| 2024-10-21 | 43.30 | $0.04 | 182000 |
| 2024-10-18 | 47.34 | $0.04 | 44000 |
| 2024-10-17 | 47.34 | $0.04 | — |
| 2024-10-16 | 47.34 | $0.04 | 260000 |
| 2024-10-15 | 51.47 | $0.05 | 47000 |
| 2024-10-11 | 47.09 | $0.04 | 2000 |
| 2024-10-10 | 47.09 | $0.04 | 274000 |
| 2024-10-09 | 47.09 | $0.04 | 173000 |
| 2024-10-08 | 42.65 | $0.04 | 51000 |
| 2024-10-07 | 42.65 | $0.04 | 7000 |
| 2024-10-04 | 46.15 | $0.04 | 105000 |
| 2024-10-03 | 41.61 | $0.04 | 308000 |
| 2024-10-02 | 41.61 | $0.04 | 128000 |
| 2024-10-01 | 45.03 | $0.04 | 463250 |
| 2024-09-30 | 45.03 | $0.04 | — |
| 2024-09-27 | 45.03 | $0.04 | 68000 |
| 2024-09-26 | 48.45 | $0.05 | 224500 |
| 2024-09-25 | 44.44 | $0.04 | 115000 |
| 2024-09-24 | 44.44 | $0.04 | 35000 |
| 2024-09-23 | 44.44 | $0.04 | 84500 |
| 2024-09-20 | 44.44 | $0.04 | 87000 |
| 2024-09-19 | 44.44 | $0.04 | 55000 |
| 2024-09-18 | 44.44 | $0.04 | — |
| 2024-09-17 | 44.44 | $0.04 | 247190 |
| 2024-09-16 | 47.00 | $0.05 | 2351 |
| 2024-09-13 | 49.71 | $0.05 | 20000 |
| 2024-09-12 | 43.51 | $0.04 | 79400 |
| 2024-09-11 | 46.22 | $0.05 | 128500 |
| 2024-09-10 | 42.84 | $0.04 | 347006 |
| 2024-09-09 | 45.56 | $0.05 | — |
| 2024-09-06 | 45.56 | $0.05 | 141100 |
| 2024-09-05 | 51.44 | $0.06 | 30000 |
| 2024-09-04 | 54.81 | $0.06 | 71500 |
| 2024-09-03 | 54.81 | $0.06 | 47600 |
| 2024-08-30 | 62.14 | $0.07 | 425260 |
| 2024-08-29 | 53.22 | $0.06 | 45136 |
| 2024-08-28 | 49.45 | $0.05 | 61000 |
| 2024-08-27 | 49.45 | $0.05 | 11500 |
| 2024-08-26 | 49.45 | $0.05 | 5000 |
| 2024-08-23 | 45.70 | $0.05 | 75000 |
| 2024-08-22 | 45.70 | $0.05 | 22000 |
| 2024-08-21 | 45.70 | $0.05 | 125250 |
| 2024-08-20 | 42.01 | $0.04 | 202000 |
| 2024-08-19 | 42.01 | $0.04 | 408900 |
| 2024-08-16 | 44.75 | $0.05 | 79500 |
| 2024-08-15 | 44.75 | $0.05 | 495000 |
| 2024-08-14 | 44.75 | $0.05 | 103500 |
| 2024-08-13 | 47.41 | $0.05 | 824350 |
| 2024-08-12 | 32.09 | $0.03 | 225000 |
| 2024-08-09 | 34.48 | $0.04 | 214405 |
| 2024-08-08 | 29.50 | $0.03 | 327000 |
| 2024-08-07 | 31.80 | $0.04 | 49900 |
| 2024-08-06 | 31.80 | $0.04 | 360720 |
| 2024-08-02 | 31.80 | $0.04 | 128254 |
| 2024-08-01 | 34.07 | $0.04 | 36300 |
| 2024-07-31 | 34.07 | $0.04 | 115000 |
| 2024-07-30 | 34.07 | $0.04 | 36250 |
| 2024-07-29 | 29.77 | $0.04 | 255500 |
| 2024-07-26 | 31.73 | $0.04 | 264300 |
| 2024-07-25 | 33.86 | $0.05 | 37500 |
| 2024-07-24 | 33.86 | $0.05 | 144375 |
| 2024-07-23 | 36.04 | $0.05 | — |
| 2024-07-19 | 36.04 | $0.05 | 15000 |
| 2024-07-18 | 36.04 | $0.05 | 44000 |
| 2024-07-17 | 36.04 | $0.05 | 124500 |
| 2024-07-16 | 38.03 | $0.06 | 150000 |
| 2024-07-15 | 34.59 | $0.05 | 42000 |
| 2024-07-12 | 36.52 | $0.06 | 251700 |
| 2024-07-11 | 36.52 | $0.06 | 15000 |
| 2024-07-10 | 36.52 | $0.06 | 53800 |
| 2024-07-09 | 38.34 | $0.06 | 56500 |
| 2024-07-08 | 40.26 | $0.07 | 10400 |
| 2024-07-05 | 37.28 | $0.06 | 1000 |
| 2024-07-04 | 34.17 | $0.06 | — |
| 2024-07-03 | 34.17 | $0.06 | 86000 |
| 2024-07-02 | 34.17 | $0.06 | 128600 |
| 2024-06-28 | 34.17 | $0.06 | 62500 |
| 2024-06-27 | 37.18 | $0.07 | 311500 |
| 2024-06-26 | 34.44 | $0.06 | 62600 |
| 2024-06-25 | 34.44 | $0.06 | 5000 |
| 2024-06-24 | 35.85 | $0.07 | 32000 |
| 2024-06-21 | 33.25 | $0.06 | 12000 |
| 2024-06-20 | 34.58 | $0.07 | 117000 |
| 2024-06-19 | 35.95 | $0.07 | 90300 |
| 2024-06-18 | 30.75 | $0.06 | 18000 |
| 2024-06-17 | 31.98 | $0.07 | 75650 |
| 2024-06-14 | 33.25 | $0.07 | 4000 |
| 2024-06-13 | 35.95 | $0.08 | 61000 |
| 2024-06-12 | 33.38 | $0.08 | 57700 |
| 2024-06-11 | 36.14 | $0.09 | 36350 |
| 2024-06-10 | 33.53 | $0.08 | 16500 |
| 2024-06-07 | 36.35 | $0.09 | 18000 |
| 2024-06-06 | 33.70 | $0.09 | 63000 |
| 2024-06-05 | 36.60 | $0.10 | 280833 |
| 2024-06-04 | 39.86 | $0.11 | 50500 |
| 2024-06-03 | 39.86 | $0.11 | 68500 |
| 2024-05-31 | 39.86 | $0.11 | 70285 |
| 2024-05-30 | 41.44 | $0.11 | 25000 |
| 2024-05-29 | 41.44 | $0.11 | 25000 |
| 2024-05-28 | 42.98 | $0.12 | 33815 |
| 2024-05-27 | 42.98 | $0.12 | 86400 |
| 2024-05-24 | 42.98 | $0.12 | 62500 |
| 2024-05-23 | 41.10 | $0.11 | 94000 |
| 2024-05-22 | 42.43 | $0.12 | 61201 |
| 2024-05-21 | 46.72 | $0.13 | 197072 |
| 2024-05-17 | 43.07 | $0.12 | 8000 |
| 2024-05-16 | 41.16 | $0.12 | 6500 |
| 2024-05-15 | 42.52 | $0.12 | 39200 |
| 2024-05-14 | 43.89 | $0.13 | 65000 |
| 2024-05-13 | 40.22 | $0.12 | 19350 |
| 2024-05-10 | 41.51 | $0.12 | 185050 |
| 2024-05-09 | 44.21 | $0.13 | 28000 |
| 2024-05-08 | 40.53 | $0.12 | 22500 |
| 2024-05-07 | 43.24 | $0.13 | 20391 |
| 2024-05-06 | 44.65 | $0.14 | 17500 |
| 2024-05-03 | 46.09 | $0.14 | 62500 |
| 2024-05-02 | 46.09 | $0.14 | 11500 |
| 2024-05-01 | 47.46 | $0.15 | 54186 |
| 2024-04-30 | 42.58 | $0.13 | 1000 |
| 2024-04-29 | 45.24 | $0.14 | 11000 |
| 2024-04-26 | 48.10 | $0.15 | 52000 |
| 2024-04-25 | 46.49 | $0.15 | 23500 |
| 2024-04-24 | 44.87 | $0.14 | — |
| 2024-04-23 | 44.87 | $0.14 | 8000 |
| 2024-04-22 | 43.33 | $0.14 | 35700 |
| 2024-04-19 | 47.09 | $0.15 | 140290 |
| 2024-04-18 | 49.84 | $0.16 | 160950 |
| 2024-04-17 | 45.30 | $0.15 | 500 |
| 2024-04-16 | 41.97 | $0.14 | 14000 |
| 2024-04-15 | 43.22 | $0.14 | 6500 |
| 2024-04-12 | 41.56 | $0.14 | 500 |
| 2024-04-11 | 39.90 | $0.13 | 30495 |
| 2024-04-10 | 38.23 | $0.13 | 22150 |
| 2024-04-09 | 39.27 | $0.13 | 1500 |
| 2024-04-08 | 40.31 | $0.14 | 5000 |
| 2024-04-05 | 38.77 | $0.13 | 2000 |
| 2024-04-04 | 37.23 | $0.13 | 23000 |
| 2024-04-03 | 38.14 | $0.13 | 73930 |
| 2024-04-02 | 39.05 | $0.14 | 66403 |
| 2024-04-01 | 37.64 | $0.13 | 36000 |
| 2024-03-28 | 39.37 | $0.14 | 150000 |
| 2024-03-27 | 38.02 | $0.14 | 244500 |
| 2024-03-26 | 38.02 | $0.14 | 34000 |
| 2024-03-25 | 38.80 | $0.14 | 37600 |
| 2024-03-22 | 40.37 | $0.15 | 52116 |
| 2024-03-21 | 39.20 | $0.15 | 30175 |
| 2024-03-20 | 39.20 | $0.15 | 62951 |
| 2024-03-19 | 40.64 | $0.16 | 15502 |
| 2024-03-18 | 40.64 | $0.16 | 61200 |
| 2024-03-15 | 38.60 | $0.15 | 5000 |
| 2024-03-14 | 42.02 | $0.17 | 1500 |
| 2024-03-13 | 43.49 | $0.18 | 41000 |
| 2024-03-11 | 46.57 | $0.20 | 25000 |
| 2024-03-08 | 43.73 | $0.19 | 21500 |
| 2024-03-07 | 46.89 | $0.21 | 26500 |
| 2024-03-06 | 44.00 | $0.19 | 259400 |
| 2024-03-05 | 45.57 | $0.20 | 1000 |
| 2024-03-04 | 48.88 | $0.22 | 28050 |
| 2024-03-01 | 45.09 | $0.20 | 7000 |
| 2024-02-29 | 38.62 | $0.17 | 47535 |
| 2024-02-28 | 41.73 | $0.19 | 2500 |
| 2024-02-27 | 36.90 | $0.17 | 38668 |
| 2024-02-26 | 39.22 | $0.19 | 9600 |
| 2024-02-23 | 37.98 | $0.18 | 13320 |
| 2024-02-22 | 38.73 | $0.19 | 32450 |
| 2024-02-21 | 38.73 | $0.19 | 4000 |
| 2024-02-20 | 40.91 | $0.20 | 123244 |
| 2024-02-16 | 40.91 | $0.20 | 16500 |
| 2024-02-15 | 37.75 | $0.19 | 67371 |
| 2024-02-14 | 40.49 | $0.21 | 9000 |
| 2024-02-13 | 39.45 | $0.20 | 59504 |
| 2024-02-12 | 43.04 | $0.23 | 20600 |
| 2024-02-09 | 38.80 | $0.21 | 20409 |
| 2024-02-08 | 40.97 | $0.22 | 10250 |
| 2024-02-07 | 42.48 | $0.23 | 2500 |
| 2024-02-06 | 42.48 | $0.23 | 15300 |
| 2024-02-05 | 42.48 | $0.23 | 17772 |
| 2024-02-02 | 45.34 | $0.25 | 59235 |
| 2024-02-01 | 44.45 | $0.25 | 58400 |
| 2024-01-31 | 36.63 | $0.21 | 186295 |
| 2024-01-30 | 35.55 | $0.20 | 18900 |
| 2024-01-29 | 34.49 | $0.20 | 26750 |
| 2024-01-26 | 33.46 | $0.19 | 48650 |
| 2024-01-25 | 35.60 | $0.21 | 41751 |
| 2024-01-24 | 35.60 | $0.21 | 30000 |
| 2024-01-23 | 36.12 | $0.22 | 64515 |
| 2024-01-22 | 37.16 | $0.23 | 500 |
| 2024-01-19 | 39.87 | $0.25 | 1000 |
| 2024-01-18 | 41.01 | $0.26 | 57895 |
| 2024-01-17 | 35.79 | $0.23 | 5000 |
| 2024-01-16 | 36.82 | $0.24 | 18500 |
| 2024-01-15 | 38.95 | $0.26 | 500 |
| 2024-01-12 | 41.22 | $0.28 | 39189 |
| 2024-01-11 | 43.64 | $0.30 | 45100 |
| 2024-01-10 | 43.64 | $0.30 | 6000 |
| 2024-01-09 | 45.45 | $0.32 | 6500 |
| 2024-01-08 | 43.22 | $0.30 | 5524 |
| 2024-01-05 | 43.78 | $0.31 | 8000 |
| 2024-01-04 | 40.05 | $0.28 | 1000 |
| 2024-01-03 | 40.56 | $0.29 | 1000 |
| 2024-01-02 | 41.57 | $0.30 | 158137 |
| 2023-12-29 | 42.58 | $0.31 | 62367 |
| 2023-12-28 | 43.07 | $0.31 | 120182 |
| 2023-12-27 | 45.07 | $0.33 | 4000 |
| 2023-12-22 | 46.08 | $0.34 | 19000 |
| 2023-12-21 | 40.35 | $0.30 | 2500 |
| 2023-12-20 | 41.75 | $0.31 | 12500 |
| 2023-12-19 | 43.18 | $0.33 | 33000 |
| 2023-12-18 | 47.85 | $0.37 | 38000 |
| 2023-12-15 | 53.32 | $0.42 | 96877 |
| 2023-12-14 | 46.17 | $0.36 | 12000 |
| 2023-12-13 | 40.68 | $0.33 | 500 |
| 2023-12-12 | 42.44 | $0.34 | 13500 |
| 2023-12-11 | 47.68 | $0.38 | 18500 |
| 2023-12-08 | 57.85 | $0.44 | 1500 |
| 2023-12-07 | 59.87 | $0.45 | 500 |
| 2023-12-06 | 65.30 | $0.48 | 500 |
| 2023-12-05 | 65.30 | $0.48 | 42500 |
| 2023-12-04 | 63.51 | $0.46 | 114476 |
| 2023-12-01 | 66.78 | $0.48 | 25000 |
| 2023-11-30 | 63.83 | $0.45 | 23000 |
| 2023-11-29 | 61.21 | $0.43 | 7500 |
| 2023-11-28 | 58.34 | $0.41 | 20500 |
| 2023-11-27 | 61.58 | $0.43 | 3500 |
| 2023-11-24 | 65.01 | $0.44 | 93800 |
| 2023-11-23 | 64.39 | $0.44 | 15000 |
| 2023-11-22 | 61.07 | $0.41 | 8500 |
| 2023-11-21 | 56.44 | $0.38 | 2500 |
| 2023-11-20 | 59.82 | $0.40 | 13500 |
| 2023-11-17 | 60.97 | $0.40 | 5500 |
| 2023-11-16 | 62.11 | $0.41 | 36500 |
| 2023-11-15 | 59.98 | $0.39 | 6500 |
| 2023-11-14 | 61.07 | $0.40 | 2000 |
| 2023-11-13 | 62.14 | $0.40 | 9000 |
| 2023-11-10 | 59.43 | $0.38 | 52000 |
| 2023-11-09 | 52.13 | $0.34 | 149500 |
| 2023-11-08 | 55.28 | $0.35 | 77600 |
| 2023-11-07 | 51.57 | $0.33 | 3000 |
| 2023-11-06 | 54.81 | $0.35 | 5500 |
| 2023-11-03 | 49.81 | $0.32 | 9500 |
| 2023-11-02 | 47.61 | $0.31 | 1500 |
| 2023-11-01 | 48.63 | $0.32 | 4000 |
| 2023-10-31 | 47.57 | $0.31 | 117515 |
| 2023-10-30 | 45.43 | $0.30 | 15000 |
| 2023-10-27 | 45.43 | $0.30 | 1500 |
| 2023-10-26 | 44.41 | $0.30 | 62533 |
| 2023-10-25 | 43.40 | $0.29 | 2500 |
| 2023-10-24 | 47.49 | $0.32 | 140660 |
| 2023-10-23 | 47.49 | $0.32 | 68100 |
| 2023-10-20 | 46.58 | $0.31 | 26555 |
| 2023-10-19 | 44.76 | $0.30 | 56500 |
| 2023-10-18 | 44.76 | $0.30 | 52500 |
| 2023-10-17 | 44.76 | $0.30 | 39000 |
| 2023-10-16 | 44.76 | $0.30 | 9000 |
| 2023-10-13 | 46.04 | $0.31 | 57222 |
| 2023-10-12 | 45.30 | $0.31 | 5000 |
| 2023-10-11 | 47.14 | $0.32 | 101500 |
| 2023-10-10 | 48.39 | $0.33 | 9000 |
| 2023-10-06 | 46.37 | $0.32 | 1500 |
| 2023-10-05 | 47.55 | $0.33 | 206004 |
| 2023-10-04 | 42.70 | $0.29 | 6000 |
| 2023-10-03 | 41.98 | $0.29 | 51770 |
| 2023-10-02 | 42.49 | $0.29 | 30240 |
| 2023-09-29 | 43.50 | $0.30 | 83200 |
| 2023-09-28 | 44.50 | $0.31 | 2500 |
| 2023-09-27 | 44.99 | $0.32 | 5000 |
| 2023-09-26 | 45.47 | $0.32 | 500 |
| 2023-09-25 | 47.39 | $0.34 | 5000 |
| 2023-09-22 | 52.07 | $0.39 | 9500 |
| 2023-09-21 | 47.71 | $0.35 | 35000 |
| 2023-09-20 | 47.71 | $0.35 | 30500 |
| 2023-09-19 | 44.87 | $0.32 | 236485 |
| 2023-09-18 | 49.45 | $0.37 | 806264 |
| 2023-09-15 | 54.77 | $0.41 | 265853 |
| 2023-09-14 | 52.62 | $0.39 | 104850 |
| 2023-09-13 | 49.18 | $0.36 | 15500 |
| 2023-09-12 | 49.18 | $0.36 | 75000 |
| 2023-09-11 | 52.02 | $0.39 | 245270 |
| 2023-09-08 | 49.81 | $0.37 | 134700 |
| 2023-09-07 | 49.26 | $0.36 | 109800 |
| 2023-09-06 | 44.62 | $0.32 | 240622 |
| 2023-09-05 | 50.06 | $0.37 | 206661 |
| 2023-09-01 | 44.96 | $0.33 | 210000 |
| 2023-08-31 | 52.62 | $0.39 | 158710 |
| 2023-08-30 | 52.62 | $0.39 | 95000 |
| 2023-08-29 | 52.00 | $0.39 | 68500 |
| 2023-08-28 | 51.40 | $0.38 | 36364 |
| 2023-08-25 | 53.96 | $0.40 | 67249 |
| 2023-08-24 | 51.68 | $0.38 | 124800 |
| 2023-08-23 | 52.92 | $0.39 | 294800 |
| 2023-08-22 | 50.66 | $0.37 | 121950 |
| 2023-08-21 | 50.09 | $0.37 | 199018 |
| 2023-08-18 | 48.39 | $0.35 | 92640 |
| 2023-08-17 | 47.25 | $0.34 | 158500 |
| 2023-08-16 | 46.69 | $0.34 | 45831 |
| 2023-08-15 | 48.14 | $0.35 | 150695 |
| 2023-08-14 | 49.61 | $0.37 | 87000 |
| 2023-08-11 | 50.59 | $0.38 | 91249 |
| 2023-08-10 | 49.64 | $0.37 | 87429 |
| 2023-08-09 | 48.72 | $0.36 | 136600 |
| 2023-08-08 | 51.42 | $0.39 | 154900 |
| 2023-08-04 | 52.81 | $0.40 | 270050 |
| 2023-08-03 | 49.80 | $0.37 | 173435 |
| 2023-08-02 | 48.91 | $0.36 | 68750 |
| 2023-08-01 | 50.61 | $0.38 | 291530 |
| 2023-07-31 | 56.15 | $0.44 | 392616 |
| 2023-07-28 | 55.37 | $0.43 | 316514 |
| 2023-07-27 | 52.17 | $0.39 | 111505 |
| 2023-07-26 | 50.91 | $0.37 | 66730 |
| 2023-07-25 | 52.66 | $0.39 | 203800 |
| 2023-07-24 | 50.22 | $0.36 | 256172 |
| 2023-07-21 | 55.18 | $0.42 | 109263 |
| 2023-07-20 | 54.00 | $0.40 | 167250 |
| 2023-07-19 | 56.83 | $0.43 | 314975 |
| 2023-07-18 | 64.31 | $0.50 | 283484 |
| 2023-07-17 | 61.93 | $0.47 | 320133 |
| 2023-07-14 | 68.78 | $0.52 | 468705 |
| 2023-07-13 | 65.84 | $0.48 | 411250 |
| 2023-07-12 | 64.43 | $0.46 | 667917 |
| 2023-07-11 | 58.29 | $0.38 | 119349 |
| 2023-07-10 | 55.88 | $0.36 | 1.0M |
| 2023-07-07 | 53.32 | $0.33 | 209960 |
| 2023-07-06 | 47.52 | $0.28 | 71335 |
| 2023-07-05 | 52.47 | $0.32 | 95500 |
| 2023-07-04 | 53.80 | $0.33 | 201855 |
| 2023-06-30 | 55.13 | $0.34 | 279023 |
| 2023-06-29 | 46.31 | $0.27 | 84600 |
| 2023-06-28 | 42.48 | $0.25 | 478571 |
| 2023-06-27 | 44.92 | $0.27 | 135215 |
| 2023-06-26 | 48.20 | $0.29 | 632100 |
| 2023-06-23 | 42.62 | $0.26 | 55080 |
| 2023-06-22 | 40.89 | $0.25 | 303900 |
| 2023-06-21 | 41.49 | $0.25 | 369388 |
| 2023-06-20 | 34.23 | $0.21 | 276033 |
| 2023-06-19 | 36.37 | $0.23 | 61600 |
| 2023-06-16 | 37.49 | $0.24 | 279400 |
| 2023-06-15 | 32.58 | $0.22 | 155658 |
| 2023-06-14 | 33.07 | $0.22 | 70400 |
| 2023-06-13 | 37.99 | $0.27 | 19500 |
| 2023-06-12 | 37.99 | $0.27 | 80233 |
| 2023-06-09 | 41.05 | $0.29 | 92500 |
| 2023-06-08 | 39.19 | $0.28 | 127000 |
| 2023-06-07 | 42.37 | $0.31 | 47000 |
| 2023-06-06 | 41.47 | $0.30 | 95800 |
| 2023-06-05 | 44.80 | $0.33 | 91899 |
| 2023-06-02 | 46.94 | $0.34 | 9500 |
| 2023-06-01 | 48.42 | $0.35 | 91500 |
| 2023-05-31 | 48.42 | $0.35 | 41400 |
| 2023-05-30 | 49.83 | $0.36 | 57900 |
| 2023-05-29 | 50.52 | $0.37 | 125500 |
| 2023-05-26 | 51.21 | $0.37 | 65000 |
| 2023-05-25 | 45.63 | $0.33 | 39000 |
| 2023-05-24 | 42.51 | $0.31 | 115700 |
| 2023-05-23 | 43.70 | $0.32 | 59639 |
| 2023-05-19 | 45.52 | $0.34 | 111500 |
| 2023-05-18 | 39.98 | $0.30 | 131166 |
| 2023-05-17 | 42.31 | $0.32 | 115500 |
| 2023-05-16 | 44.80 | $0.34 | 4000 |
| 2023-05-15 | 46.08 | $0.35 | 58900 |
| 2023-05-12 | 47.38 | $0.36 | 43650 |
| 2023-05-11 | 44.42 | $0.34 | 25200 |
| 2023-05-10 | 42.89 | $0.33 | 57424 |
| 2023-05-09 | 45.25 | $0.35 | 29100 |
| 2023-05-08 | 49.10 | $0.38 | 50770 |
| 2023-05-05 | 51.90 | $0.40 | 123102 |
| 2023-05-04 | 49.14 | $0.38 | 43661 |
| 2023-05-03 | 52.73 | $0.41 | 27434 |
| 2023-05-02 | 51.38 | $0.40 | 89283 |
| 2023-05-01 | 52.08 | $0.40 | 80000 |
| 2023-04-28 | 53.48 | $0.41 | 16500 |
| 2023-04-27 | 54.87 | $0.42 | 72700 |
| 2023-04-26 | 52.52 | $0.40 | 107795 |
| 2023-04-25 | 52.52 | $0.40 | 23500 |
| 2023-04-24 | 52.52 | $0.40 | 52600 |
| 2023-04-21 | 57.67 | $0.44 | 50250 |
| 2023-04-20 | 49.42 | $0.37 | 94000 |
| 2023-04-19 | 53.68 | $0.40 | 104150 |
| 2023-04-18 | 55.98 | $0.42 | 62100 |
| 2023-04-17 | 54.11 | $0.40 | 17259 |
| 2023-04-14 | 54.11 | $0.40 | 80500 |
| 2023-04-13 | 55.53 | $0.41 | 69950 |
| 2023-04-12 | 53.81 | $0.40 | 63800 |
| 2023-04-11 | 58.85 | $0.43 | 11500 |
| 2023-04-10 | 58.85 | $0.43 | 39550 |
| 2023-04-06 | 63.45 | $0.46 | 174000 |
| 2023-04-05 | 61.54 | $0.44 | 134000 |
| 2023-04-04 | 61.54 | $0.44 | 105300 |
| 2023-04-03 | 61.54 | $0.44 | 15800 |
| 2023-03-31 | 56.71 | $0.39 | 343232 |
| 2023-03-30 | 58.10 | $0.40 | 4200 |
| 2023-03-29 | 51.96 | $0.35 | 191800 |
| 2023-03-28 | 50.07 | $0.33 | 25187 |
| 2023-03-27 | 46.02 | $0.30 | 26825 |
| 2023-03-24 | 46.62 | $0.31 | 9000 |
| 2023-03-23 | 51.73 | $0.35 | 46325 |
| 2023-03-22 | 46.12 | $0.31 | 60500 |
| 2023-03-21 | 48.11 | $0.32 | 41600 |
| 2023-03-20 | 47.39 | $0.32 | 5650 |
| 2023-03-17 | 50.03 | $0.34 | 500 |
| 2023-03-16 | 48.67 | $0.33 | 57376 |
| 2023-03-15 | 46.61 | $0.31 | 102596 |
| 2023-03-14 | 57.61 | $0.39 | 2000 |
| 2023-03-13 | 57.61 | $0.39 | 29000 |
| 2023-03-10 | 65.00 | $0.43 | 196800 |
| 2023-03-09 | 60.15 | $0.39 | 14000 |
| 2023-03-08 | 61.16 | $0.39 | 13000 |
| 2023-03-07 | 61.16 | $0.39 | 60500 |
| 2023-03-06 | 61.16 | $0.39 | — |
| 2023-03-03 | 61.16 | $0.39 | 54475 |
| 2023-03-02 | 62.87 | $0.40 | 2500 |
| 2023-03-01 | 67.36 | $0.43 | 14500 |
| 2023-02-28 | 64.98 | $0.40 | 56550 |
| 2023-02-27 | 66.83 | $0.41 | 85500 |
| 2023-02-24 | 65.43 | $0.40 | 1000 |
| 2023-02-23 | 65.43 | $0.40 | 6500 |
| 2023-02-22 | 58.59 | $0.33 | 63000 |
| 2023-02-21 | 62.19 | $0.35 | 10000 |
| 2023-02-17 | 70.39 | $0.39 | 19289 |
| 2023-02-16 | 77.70 | $0.42 | 182117 |
| 2023-02-15 | 69.75 | $0.34 | 45100 |
| 2023-02-14 | 78.01 | $0.37 | — |
| 2023-02-13 | 78.01 | $0.37 | 49360 |
| 2023-02-10 | 77.53 | $0.36 | 87500 |
| 2023-02-09 | 74.33 | $0.33 | 165058 |
| 2023-02-08 | 68.69 | $0.29 | 172560 |
| 2023-02-07 | 65.04 | $0.27 | 45500 |
| 2023-02-06 | 66.89 | $0.28 | 12000 |
| 2023-02-03 | 65.00 | $0.27 | 32512 |
| 2023-02-02 | 65.00 | $0.27 | 143000 |
| 2023-02-01 | 59.82 | $0.24 | 24500 |
| 2023-01-31 | 59.82 | $0.24 | — |
| 2023-01-30 | 59.82 | $0.24 | 4500 |
| 2023-01-27 | 59.82 | $0.24 | 13700 |
| 2023-01-26 | 57.78 | $0.23 | 10000 |
| 2023-01-25 | 57.78 | $0.23 | 31001 |
| 2023-01-24 | 63.60 | $0.25 | 211281 |
| 2023-01-23 | 52.16 | $0.20 | 5000 |
| 2023-01-20 | 52.16 | $0.20 | 47569 |
| 2023-01-19 | 52.16 | $0.20 | 27000 |
| 2023-01-18 | 47.95 | $0.19 | — |
| 2023-01-17 | 47.95 | $0.19 | — |
| 2023-01-16 | 47.95 | $0.19 | — |
| 2023-01-13 | 47.95 | $0.19 | — |
| 2023-01-12 | 47.95 | $0.19 | 3000 |
| 2023-01-11 | 47.95 | $0.19 | — |
| 2023-01-10 | 47.95 | $0.19 | 39900 |
| 2023-01-09 | 47.95 | $0.19 | 9500 |
| 2023-01-06 | 46.92 | $0.18 | — |
| 2023-01-05 | 46.92 | $0.18 | 14000 |
| 2023-01-04 | 47.78 | $0.19 | — |
| 2023-01-03 | 47.78 | $0.19 | — |
| 2022-12-30 | 47.78 | $0.19 | — |
| 2022-12-29 | 47.78 | $0.19 | 1001 |
| 2022-12-28 | 50.00 | $0.20 | — |
| 2022-12-23 | 50.00 | $0.20 | — |
| 2022-12-22 | 50.00 | $0.20 | 167045 |
| 2022-12-21 | 48.64 | $0.19 | 62500 |
| 2022-12-20 | 54.28 | $0.23 | 2000 |
| 2022-12-19 | 52.31 | $0.22 | 5000 |
| 2022-12-16 | 48.81 | $0.19 | 1000 |
| 2022-12-15 | 50.21 | $0.20 | 1000 |
| 2022-12-14 | 56.35 | $0.24 | 73075 |
| 2022-12-13 | 47.14 | $0.18 | 507050 |
| 2022-12-12 | 56.59 | $0.23 | — |
| 2022-12-09 | 56.59 | $0.23 | — |
| 2022-12-08 | 56.59 | $0.23 | — |
| 2022-12-07 | 56.59 | $0.23 | 2000 |
| 2022-12-06 | 49.12 | $0.19 | — |
| 2022-12-05 | 49.12 | $0.19 | — |
| 2022-12-02 | 49.12 | $0.19 | 46602 |
| 2022-12-01 | 57.62 | $0.23 | 1000 |
| 2022-11-30 | 48.14 | $0.18 | — |
| 2022-11-29 | 48.14 | $0.18 | 7000 |
| 2022-11-28 | 63.54 | $0.24 | — |
| 2022-11-25 | 63.54 | $0.24 | — |
| 2022-11-24 | 63.54 | $0.24 | 1195 |
| 2022-11-23 | 62.69 | $0.24 | 500 |
| 2022-11-22 | 55.82 | $0.20 | 36700 |
| 2022-11-21 | 57.25 | $0.21 | 32300 |
| 2022-11-18 | 58.68 | $0.21 | 15600 |
| 2022-11-17 | 56.62 | $0.20 | 1100 |
| 2022-11-16 | 69.83 | $0.24 | — |
| 2022-11-15 | 69.83 | $0.24 | 5395 |
| 2022-11-14 | 69.83 | $0.24 | 285800 |
| 2022-11-11 | 64.51 | $0.21 | 11231 |
| 2022-11-10 | 62.41 | $0.20 | 90895 |
| 2022-11-09 | 75.08 | $0.23 | 119363 |
| 2022-11-08 | 69.12 | $0.20 | 81685 |
| 2022-11-07 | 69.12 | $0.20 | 111070 |
| 2022-11-04 | 63.93 | $0.18 | 39455 |
| 2022-11-03 | 63.93 | $0.18 | 55718 |
| 2022-11-02 | 69.18 | $0.19 | 138300 |
| 2022-11-01 | 59.77 | $0.16 | 38000 |
| 2022-10-31 | 50.13 | $0.14 | — |
| 2022-10-28 | 50.13 | $0.14 | 15000 |
| 2022-10-27 | 50.13 | $0.14 | — |
| 2022-10-26 | 50.13 | $0.14 | 27500 |
| 2022-10-25 | 50.13 | $0.14 | 15000 |
| 2022-10-24 | 55.26 | $0.15 | 13466 |
| 2022-10-21 | 50.45 | $0.14 | — |
| 2022-10-20 | 50.45 | $0.14 | 26000 |
| 2022-10-19 | 55.87 | $0.15 | 33000 |
| 2022-10-18 | 50.85 | $0.14 | — |
| 2022-10-17 | 50.85 | $0.14 | — |
| 2022-10-14 | 50.85 | $0.14 | — |
| 2022-10-13 | 50.85 | $0.14 | — |
| 2022-10-12 | 50.85 | $0.14 | — |
| 2022-10-11 | 50.85 | $0.14 | — |
| 2022-10-07 | 50.85 | $0.14 | — |
| 2022-10-06 | 50.85 | $0.14 | — |
| 2022-10-05 | 50.85 | $0.14 | — |
| 2022-10-04 | 50.85 | $0.14 | — |
| 2022-10-03 | 50.85 | $0.14 | — |
| 2022-09-30 | 50.85 | $0.14 | 10000 |
| 2022-09-29 | 50.85 | $0.14 | 7000 |
| 2022-09-28 | 54.00 | $0.15 | 4000 |
| 2022-09-27 | 61.21 | $0.17 | — |
| 2022-09-26 | 61.21 | $0.17 | — |
| 2022-09-23 | 61.21 | $0.17 | 19500 |
| 2022-09-22 | 49.70 | $0.13 | — |
| 2022-09-21 | 49.70 | $0.13 | — |
| 2022-09-20 | 49.70 | $0.13 | — |
| 2022-09-19 | 49.70 | $0.13 | 28552 |
| 2022-09-16 | 49.70 | $0.13 | — |
| 2022-09-15 | 49.70 | $0.13 | 6052 |
| 2022-09-14 | 59.42 | $0.16 | — |
| 2022-09-13 | 59.42 | $0.16 | 30000 |
| 2022-09-12 | 63.13 | $0.17 | 22100 |
| 2022-09-09 | 65.07 | $0.18 | 500 |
| 2022-09-08 | 59.12 | $0.15 | — |
| 2022-09-07 | 59.12 | $0.15 | — |
| 2022-09-06 | 59.12 | $0.15 | 31470 |
| 2022-09-02 | 77.12 | $0.19 | 18000 |
| 2022-09-01 | 34.49 | $0.10 | — |
| 2022-08-31 | 34.49 | $0.10 | — |
| 2022-08-30 | 34.49 | $0.10 | 20000 |
| 2022-08-29 | 28.11 | $0.10 | 4177 |
| 2022-08-26 | 30.98 | $0.10 | — |
| 2022-08-25 | 30.98 | $0.10 | — |
| 2022-08-24 | 30.98 | $0.10 | — |
| 2022-08-23 | 30.98 | $0.10 | — |
| 2022-08-22 | 30.98 | $0.10 | — |
| 2022-08-19 | 30.98 | $0.10 | — |
| 2022-08-18 | 30.98 | $0.10 | — |
| 2022-08-17 | 30.98 | $0.10 | — |
| 2022-08-16 | 30.98 | $0.10 | — |
| 2022-08-15 | 30.98 | $0.10 | — |
| 2022-08-12 | 30.98 | $0.10 | 33500 |
| 2022-08-11 | 30.98 | $0.10 | — |
| 2022-08-10 | 30.98 | $0.10 | — |
| 2022-08-09 | 30.98 | $0.10 | — |
| 2022-08-08 | 30.98 | $0.10 | 6000 |
| 2022-08-05 | 38.19 | $0.12 | — |
| 2022-08-04 | 38.19 | $0.12 | 7000 |
| 2022-08-03 | 38.19 | $0.12 | — |
| 2022-08-02 | 38.19 | $0.12 | — |
| 2022-07-29 | 38.19 | $0.12 | — |
| 2022-07-28 | 38.19 | $0.12 | — |
| 2022-07-27 | 38.19 | $0.12 | — |
| 2022-07-26 | 38.19 | $0.12 | — |
| 2022-07-25 | 38.19 | $0.12 | — |
| 2022-07-22 | 38.19 | $0.12 | 9500 |
| 2022-07-21 | 38.19 | $0.12 | — |
| 2022-07-20 | 38.19 | $0.12 | 1000 |
| 2022-07-19 | 38.19 | $0.12 | 1000 |
| 2022-07-18 | 38.19 | $0.12 | — |
| 2022-07-15 | 38.19 | $0.12 | 24500 |
| 2022-07-14 | 38.19 | $0.12 | — |
| 2022-07-13 | 38.19 | $0.12 | 14500 |
| 2022-07-12 | 38.19 | $0.12 | — |
| 2022-07-11 | 38.19 | $0.12 | 20500 |
| 2022-07-08 | 48.95 | $0.17 | — |
| 2022-07-07 | 48.95 | $0.17 | — |
| 2022-07-06 | 48.95 | $0.17 | — |
| 2022-07-05 | 48.95 | $0.17 | — |
| 2022-07-04 | 48.95 | $0.17 | — |
| 2022-06-30 | 48.95 | $0.17 | 500 |
| 2022-06-29 | 41.71 | $0.14 | 1000 |
| 2022-06-28 | 50.85 | $0.18 | — |
| 2022-06-27 | 50.85 | $0.18 | — |
| 2022-06-24 | 50.85 | $0.18 | — |
| 2022-06-23 | 50.85 | $0.18 | — |
| 2022-06-22 | 50.85 | $0.18 | — |
| 2022-06-21 | 50.85 | $0.18 | 129500 |
| 2022-06-20 | 41.42 | $0.14 | — |
| 2022-06-17 | 41.42 | $0.14 | — |
| 2022-06-16 | 41.42 | $0.14 | — |
| 2022-06-15 | 41.42 | $0.14 | — |
| 2022-06-14 | 41.42 | $0.14 | 1500 |
| 2022-06-13 | 53.29 | $0.20 | — |
| 2022-06-10 | 53.29 | $0.20 | — |
| 2022-06-09 | 53.29 | $0.20 | 1000 |
| 2022-06-08 | 53.29 | $0.20 | — |
| 2022-06-07 | 53.29 | $0.20 | 27000 |
| 2022-06-06 | 57.54 | $0.22 | — |
| 2022-06-03 | 57.54 | $0.22 | 600 |
| 2022-06-02 | 54.25 | $0.20 | 3500 |
| 2022-06-01 | 50.60 | $0.18 | 10000 |
| 2022-05-31 | 49.65 | $0.18 | 25300 |
| 2022-05-30 | 49.65 | $0.18 | 13500 |
| 2022-05-27 | 44.85 | $0.15 | 23786 |
| 2022-05-26 | 38.13 | $0.12 | 207500 |
| 2022-05-25 | 43.12 | $0.15 | — |
| 2022-05-24 | 43.12 | $0.15 | 20000 |
| 2022-05-20 | 43.12 | $0.15 | — |
| 2022-05-19 | 43.12 | $0.15 | — |
| 2022-05-18 | 43.12 | $0.15 | 500 |
| 2022-05-17 | 43.12 | $0.15 | — |
| 2022-05-16 | 43.12 | $0.15 | — |
| 2022-05-13 | 43.12 | $0.15 | 15000 |
| 2022-05-12 | 43.12 | $0.15 | 32500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.02
Vol: 756250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.02 | 756250 |
| 2026-07-16 | -50.00 | $0.03 | 12258 |
| 2026-07-15 | -100.00 | $0.03 | — |
| 2026-07-14 | -100.00 | $0.03 | — |
| 2026-07-13 | -100.00 | $0.03 | — |
| 2026-07-10 | -100.00 | $0.03 | 2500 |
| 2026-07-09 | -100.00 | $0.03 | 1000 |
| 2026-07-08 | -100.00 | $0.03 | 2100 |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 39000 |
| 2026-07-03 | -66.67 | $0.04 | — |
| 2026-07-02 | -66.67 | $0.04 | — |
| 2026-06-30 | -66.67 | $0.04 | 1000 |
| 2026-06-29 | -100.00 | $0.03 | 6000 |
| 2026-06-26 | -100.00 | $0.03 | — |
| 2026-06-25 | -100.00 | $0.03 | 11000 |
| 2026-06-24 | -66.67 | $0.04 | — |
| 2026-06-23 | -66.67 | $0.04 | 3000 |
| 2026-06-22 | -66.67 | $0.04 | — |
| 2026-06-19 | -66.67 | $0.04 | — |
| 2026-06-18 | -66.67 | $0.04 | — |
| 2026-06-17 | -66.67 | $0.04 | 10000 |
| 2026-06-16 | -66.67 | $0.04 | 5404 |
| 2026-06-15 | -66.67 | $0.04 | — |
| 2026-06-12 | -66.67 | $0.04 | — |
| 2026-06-11 | -66.67 | $0.04 | — |
| 2026-06-10 | -66.67 | $0.04 | 1000 |
| 2026-06-09 | 0.00 | $0.05 | — |
| 2026-06-08 | 0.00 | $0.05 | 220100 |
| 2026-06-05 | -66.67 | $0.04 | 251000 |
| 2026-06-04 | -33.33 | $0.04 | — |
| 2026-06-03 | -33.33 | $0.04 | — |
| 2026-06-02 | -33.33 | $0.04 | 338000 |
| 2026-06-01 | -33.33 | $0.04 | 67600 |
| 2026-05-29 | -66.67 | $0.04 | 4000 |
| 2026-05-28 | -100.00 | $0.03 | 228100 |
| 2026-05-27 | -33.33 | $0.04 | — |
| 2026-05-26 | -33.33 | $0.04 | — |
| 2026-05-25 | -33.33 | $0.04 | — |
| 2026-05-22 | -33.33 | $0.04 | 5000 |
| 2026-05-21 | -66.67 | $0.04 | 16000 |
| 2026-05-20 | -33.33 | $0.04 | 25000 |
| 2026-05-19 | 0.00 | $0.05 | 3400 |
| 2026-05-15 | -33.33 | $0.04 | 5020 |
| 2026-05-14 | -33.33 | $0.04 | — |
| 2026-05-13 | -33.33 | $0.04 | — |
| 2026-05-12 | -33.33 | $0.04 | — |
| 2026-05-11 | -33.33 | $0.04 | 11000 |
| 2026-05-08 | -33.33 | $0.04 | 3000 |
| 2026-05-07 | -33.33 | $0.04 | — |
| 2026-05-06 | -33.33 | $0.04 | 4250 |
| 2026-05-05 | 0.00 | $0.05 | 10043 |
| 2026-05-04 | -33.33 | $0.04 | 61130 |
| 2026-05-01 | -33.33 | $0.04 | 86500 |
| 2026-04-30 | -66.67 | $0.04 | 98000 |
| 2026-04-29 | -100.00 | $0.04 | 1000 |
| 2026-04-28 | -100.00 | $0.04 | — |
| 2026-04-27 | -100.00 | $0.04 | 118000 |
| 2026-04-24 | -50.00 | $0.04 | 95000 |
| 2026-04-23 | -50.00 | $0.04 | — |
| 2026-04-22 | -66.67 | $0.04 | — |
| 2026-04-21 | -75.00 | $0.04 | 2000 |
| 2026-04-20 | -75.00 | $0.04 | 9216 |
| 2026-04-17 | -100.00 | $0.04 | 3000 |
| 2026-04-16 | -75.00 | $0.04 | — |
| 2026-04-15 | -75.00 | $0.04 | — |
| 2026-04-14 | -75.00 | $0.04 | 2200 |
| 2026-04-13 | -75.00 | $0.04 | — |
| 2026-04-10 | -75.00 | $0.04 | 19000 |
| 2026-04-09 | -50.00 | $0.05 | 29000 |
| 2026-04-08 | -50.00 | $0.05 | — |
| 2026-04-07 | -50.00 | $0.05 | 4000 |
| 2026-04-06 | -50.00 | $0.05 | 26744 |
| 2026-04-02 | -50.00 | $0.05 | — |
| 2026-04-01 | -50.00 | $0.05 | 1000 |
| 2026-03-31 | -100.00 | $0.04 | 3000 |
| 2026-03-30 | -100.00 | $0.04 | — |
| 2026-03-27 | -100.00 | $0.04 | 97000 |
| 2026-03-26 | -66.67 | $0.05 | 2000 |
| 2026-03-25 | -33.33 | $0.05 | 3000 |
| 2026-03-24 | 0.00 | $0.06 | 2000 |
| 2026-03-23 | -50.00 | $0.05 | 3483 |
| 2026-03-20 | -66.67 | $0.05 | 14650 |
| 2026-03-19 | -80.00 | $0.05 | 25000 |
| 2026-03-18 | -57.14 | $0.05 | 1668 |
| 2026-03-17 | -85.71 | $0.05 | — |
| 2026-03-16 | -85.71 | $0.05 | 3000 |
| 2026-03-13 | -57.14 | $0.05 | — |
| 2026-03-12 | -57.14 | $0.05 | 29100 |
| 2026-03-11 | -85.71 | $0.05 | — |
| 2026-03-10 | -85.71 | $0.05 | — |
| 2026-03-09 | -88.89 | $0.05 | 4000 |
| 2026-03-06 | -82.35 | $0.05 | 23000 |
| 2026-03-05 | -94.12 | $0.05 | 5350 |
| 2026-03-04 | -82.35 | $0.05 | — |
| 2026-03-03 | -82.35 | $0.05 | 13373 |
| 2026-03-02 | -94.12 | $0.05 | 31527 |
| 2026-02-27 | -100.00 | $0.05 | 55000 |
| 2026-02-26 | -100.00 | $0.05 | 101000 |
| 2026-02-25 | -87.50 | $0.05 | — |
| 2026-02-24 | -87.50 | $0.05 | 24000 |
| 2026-02-23 | -87.50 | $0.05 | 6050 |
| 2026-02-20 | -87.50 | $0.05 | 76450 |
| 2026-02-19 | -62.50 | $0.06 | 2000 |
| 2026-02-18 | -75.00 | $0.06 | 4000 |
| 2026-02-17 | -87.50 | $0.05 | — |
| 2026-02-13 | -87.50 | $0.05 | 4000 |
| 2026-02-12 | -75.00 | $0.06 | 17000 |
| 2026-02-11 | -75.00 | $0.06 | 5000 |
| 2026-02-10 | -62.50 | $0.06 | 6000 |
| 2026-02-09 | -62.50 | $0.06 | 11526 |
| 2026-02-06 | -62.50 | $0.06 | 38000 |
| 2026-02-05 | -57.14 | $0.06 | 132000 |
| 2026-02-04 | -71.43 | $0.06 | 40000 |
| 2026-02-03 | -57.14 | $0.06 | 37000 |
| 2026-02-02 | -62.50 | $0.06 | 142000 |
| 2026-01-30 | -87.50 | $0.05 | 97781 |
| 2026-01-29 | -75.00 | $0.05 | 69217 |
| 2026-01-28 | -50.00 | $0.06 | — |
| 2026-01-27 | -50.00 | $0.06 | 206400 |
| 2026-01-26 | -22.22 | $0.07 | 140804 |
| 2026-01-23 | -33.33 | $0.07 | 49000 |
| 2026-01-22 | -30.00 | $0.07 | 97842 |
| 2026-01-21 | -30.00 | $0.07 | 101644 |
| 2026-01-20 | -20.00 | $0.07 | 1.5M |
| 2026-01-19 | 0.00 | $0.06 | 60166 |
| 2026-01-16 | -16.67 | $0.06 | 424500 |
| 2026-01-15 | 0.00 | $0.06 | 144000 |
| 2026-01-14 | 0.00 | $0.06 | 1800 |
| 2026-01-13 | 0.00 | $0.06 | 1000 |
| 2026-01-12 | 0.00 | $0.06 | 109000 |
| 2026-01-09 | 0.00 | $0.05 | 63777 |
| 2026-01-08 | -25.00 | $0.05 | 5500 |
| 2026-01-07 | 0.00 | $0.05 | 86112 |
| 2026-01-06 | 0.00 | $0.05 | 25000 |
| 2026-01-05 | 0.00 | $0.04 | 126000 |
| 2026-01-02 | 0.00 | $0.04 | 20250 |
| 2025-12-31 | 0.00 | $0.04 | — |
| 2025-12-30 | 0.00 | $0.04 | 106000 |
| 2025-12-29 | 0.00 | $0.04 | 72000 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | 44000 |
| 2025-12-22 | -50.00 | $0.04 | — |
| 2025-12-19 | -50.00 | $0.04 | 106031 |
| 2025-12-18 | 0.00 | $0.04 | 30000 |
| 2025-12-17 | -50.00 | $0.04 | 16000 |
| 2025-12-16 | -50.00 | $0.04 | 28400 |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | 24000 |
| 2025-12-11 | 0.00 | $0.04 | 68000 |
| 2025-12-10 | -66.67 | $0.04 | 64000 |
| 2025-12-09 | -66.67 | $0.04 | 16000 |
| 2025-12-08 | -66.67 | $0.04 | 11100 |
| 2025-12-05 | -66.67 | $0.04 | 123600 |
| 2025-12-04 | -33.33 | $0.04 | 196400 |
| 2025-12-03 | -33.33 | $0.04 | 57100 |
| 2025-12-02 | -66.67 | $0.04 | — |
| 2025-12-01 | -66.67 | $0.04 | 2125 |
| 2025-11-28 | -66.67 | $0.04 | — |
| 2025-11-27 | -66.67 | $0.04 | 309100 |
| 2025-11-26 | -100.00 | $0.04 | — |
| 2025-11-25 | -100.00 | $0.04 | — |
| 2025-11-24 | -100.00 | $0.04 | 91000 |
| 2025-11-21 | -100.00 | $0.04 | 6225 |
| 2025-11-20 | -100.00 | $0.04 | — |
| 2025-11-19 | -100.00 | $0.04 | 2000 |
| 2025-11-18 | -100.00 | $0.04 | 32000 |
| 2025-11-17 | -50.00 | $0.04 | 2000 |
| 2025-11-14 | -50.00 | $0.04 | 23000 |
| 2025-11-13 | 0.00 | $0.05 | 35000 |
| 2025-11-12 | 0.00 | $0.05 | 177000 |
| 2025-11-11 | 0.00 | $0.04 | 29000 |
| 2025-11-10 | -50.00 | $0.04 | 43000 |
| 2025-11-07 | 0.00 | $0.04 | — |
| 2025-11-06 | 0.00 | $0.04 | 53737 |
| 2025-11-05 | -33.33 | $0.04 | — |
| 2025-11-04 | -33.33 | $0.04 | — |
| 2025-11-03 | -33.33 | $0.04 | 1500 |
| 2025-10-31 | -33.33 | $0.04 | — |
| 2025-10-30 | -33.33 | $0.04 | 79000 |
| 2025-10-29 | -33.33 | $0.04 | — |
| 2025-10-28 | -25.00 | $0.04 | 12000 |
| 2025-10-27 | -25.00 | $0.04 | 74000 |
| 2025-10-24 | -25.00 | $0.04 | 362000 |
| 2025-10-23 | -25.00 | $0.04 | 120500 |
| 2025-10-22 | 0.00 | $0.04 | 993861 |
| 2025-10-21 | -25.00 | $0.04 | 379458 |
| 2025-10-20 | 0.00 | $0.04 | 543779 |
| 2025-10-17 | 0.00 | $0.04 | 227200 |
| 2025-10-16 | -25.00 | $0.04 | 1.1M |
| 2025-10-15 | 0.00 | $0.04 | 847200 |
| 2025-10-14 | 0.00 | $0.04 | 1.6M |
| 2025-10-10 | -50.00 | $0.03 | 187500 |
| 2025-10-09 | -50.00 | $0.03 | 3000 |
| 2025-10-08 | -50.00 | $0.03 | — |
| 2025-10-07 | -50.00 | $0.03 | 195500 |
| 2025-10-06 | -50.00 | $0.03 | 258421 |
| 2025-10-03 | -50.00 | $0.03 | 241000 |
| 2025-10-02 | -50.00 | $0.03 | 3301 |
| 2025-10-01 | -50.00 | $0.03 | 1.2M |
| 2025-09-30 | -100.00 | $0.02 | 554868 |
| 2025-09-29 | 0.00 | $0.03 | 20000 |
| 2025-09-26 | 0.00 | $0.03 | 14001 |
| 2025-09-25 | 0.00 | $0.03 | 135030 |
| 2025-09-24 | 0.00 | $0.03 | 11000 |
| 2025-09-23 | -100.00 | $0.03 | 1000 |
| 2025-09-22 | -100.00 | $0.03 | 50000 |
| 2025-09-19 | 0.00 | $0.03 | 2500 |
| 2025-09-18 | 0.00 | $0.03 | 20000 |
| 2025-09-17 | 0.00 | $0.03 | 5006 |
| 2025-09-16 | 0.00 | $0.03 | 18000 |
| 2025-09-15 | -100.00 | $0.03 | 96000 |
| 2025-09-12 | 0.00 | $0.03 | 23000 |
| 2025-09-11 | 0.00 | $0.03 | 1000 |
| 2025-09-10 | -100.00 | $0.03 | — |
| 2025-09-09 | -100.00 | $0.03 | 10900 |
| 2025-09-08 | -100.00 | $0.03 | 42700 |
| 2025-09-05 | 0.00 | $0.03 | 106700 |
| 2025-09-04 | 0.00 | $0.03 | 1600 |
| 2025-09-03 | 0.00 | $0.03 | 21000 |
| 2025-09-02 | 0.00 | $0.03 | 1000 |
| 2025-08-29 | 0.00 | $0.03 | 47055 |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | — |
| 2025-08-26 | -100.00 | $0.03 | 32000 |
| 2025-08-25 | -100.00 | $0.03 | 60000 |
| 2025-08-22 | -100.00 | $0.03 | 20600 |
| 2025-08-21 | -100.00 | $0.03 | 2000 |
| 2025-08-20 | -100.00 | $0.03 | 65500 |
| 2025-08-19 | 0.00 | $0.03 | 20000 |
| 2025-08-18 | -100.00 | $0.03 | 242000 |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | 1000 |
| 2025-08-13 | 0.00 | $0.03 | 126000 |
| 2025-08-12 | -100.00 | $0.03 | 85000 |
| 2025-08-11 | -50.00 | $0.03 | 22000 |
| 2025-08-08 | -50.00 | $0.03 | 44357 |
| 2025-08-07 | 0.00 | $0.03 | 60000 |
| 2025-08-06 | -50.00 | $0.03 | 37000 |
| 2025-08-05 | -50.00 | $0.03 | 30000 |
| 2025-08-01 | -50.00 | $0.03 | 60000 |
| 2025-07-31 | -50.00 | $0.03 | 65000 |
| 2025-07-30 | -50.00 | $0.03 | 213000 |
| 2025-07-29 | -50.00 | $0.03 | 409000 |
| 2025-07-28 | -50.00 | $0.03 | — |
| 2025-07-25 | -50.00 | $0.03 | — |
| 2025-07-24 | -50.00 | $0.03 | 20000 |
| 2025-07-23 | -50.00 | $0.03 | — |
| 2025-07-22 | -50.00 | $0.03 | 2000 |
| 2025-07-21 | -50.00 | $0.03 | 106000 |
| 2025-07-18 | 0.00 | $0.03 | — |
| 2025-07-17 | 0.00 | $0.03 | 1000 |
| 2025-07-16 | -50.00 | $0.03 | — |
| 2025-07-15 | -50.00 | $0.03 | 21000 |
| 2025-07-14 | -50.00 | $0.03 | 216000 |
| 2025-07-11 | -100.00 | $0.03 | 76000 |
| 2025-07-10 | -100.00 | $0.03 | 109000 |
| 2025-07-09 | -50.00 | $0.03 | — |
| 2025-07-08 | -50.00 | $0.03 | 32000 |
| 2025-07-07 | -50.00 | $0.03 | 2500 |
| 2025-07-04 | -100.00 | $0.03 | 76001 |
| 2025-07-03 | -100.00 | $0.03 | 106000 |
| 2025-07-02 | -100.00 | $0.03 | 13000 |
| 2025-06-30 | -100.00 | $0.03 | 165118 |
| 2025-06-27 | -100.00 | $0.03 | 14000 |
| 2025-06-26 | -66.67 | $0.03 | — |
| 2025-06-25 | -66.67 | $0.03 | 30000 |
| 2025-06-24 | -100.00 | $0.03 | 137000 |
| 2025-06-23 | -100.00 | $0.03 | 530000 |
| 2025-06-20 | -66.67 | $0.03 | 437000 |
| 2025-06-19 | -66.67 | $0.03 | — |
| 2025-06-18 | -66.67 | $0.03 | 10400 |
| 2025-06-17 | -66.67 | $0.03 | 60008 |
| 2025-06-16 | -66.67 | $0.03 | 71000 |
| 2025-06-13 | -33.33 | $0.04 | — |
| 2025-06-12 | -33.33 | $0.04 | — |
| 2025-06-11 | -33.33 | $0.04 | 21000 |
| 2025-06-10 | -33.33 | $0.04 | 50308 |
| 2025-06-09 | -33.33 | $0.04 | 600732 |
| 2025-06-06 | 0.00 | $0.04 | 559000 |
| 2025-06-05 | -100.00 | $0.03 | 195000 |
| 2025-06-04 | -100.00 | $0.03 | 886600 |
| 2025-06-03 | -100.00 | $0.03 | 59000 |
| 2025-06-02 | -100.00 | $0.03 | 65000 |
| 2025-05-30 | -66.67 | $0.04 | — |
| 2025-05-29 | -66.67 | $0.04 | 112000 |
| 2025-05-28 | -100.00 | $0.03 | 180000 |
| 2025-05-27 | -100.00 | $0.03 | 152100 |
| 2025-05-26 | -100.00 | $0.03 | 66000 |
| 2025-05-23 | -66.67 | $0.04 | 1000 |
| 2025-05-22 | -100.00 | $0.03 | 200000 |
| 2025-05-21 | -66.67 | $0.04 | 1000 |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | 1000 |
| 2025-05-15 | -66.67 | $0.04 | — |
| 2025-05-14 | -66.67 | $0.04 | — |
| 2025-05-13 | -66.67 | $0.04 | 168618 |
| 2025-05-12 | -100.00 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | — |
| 2025-05-08 | -100.00 | $0.04 | 9000 |
| 2025-05-07 | -100.00 | $0.04 | 10000 |
| 2025-05-06 | -100.00 | $0.04 | 60000 |
| 2025-05-05 | -100.00 | $0.04 | 50000 |
| 2025-05-02 | -100.00 | $0.04 | 534000 |
| 2025-05-01 | -100.00 | $0.04 | 1000 |
| 2025-04-30 | -100.00 | $0.04 | 1000 |
| 2025-04-29 | -50.00 | $0.05 | 1000 |
| 2025-04-28 | -100.00 | $0.04 | — |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | — |
| 2025-04-22 | -100.00 | $0.04 | 28000 |
| 2025-04-21 | -100.00 | $0.04 | 28000 |
| 2025-04-17 | -50.00 | $0.05 | — |
| 2025-04-16 | -33.33 | $0.05 | — |
| 2025-04-15 | -33.33 | $0.05 | 11000 |
| 2025-04-14 | -25.00 | $0.05 | — |
| 2025-04-11 | -25.00 | $0.05 | — |
| 2025-04-10 | -25.00 | $0.05 | — |
| 2025-04-09 | -25.00 | $0.05 | 67000 |
| 2025-04-08 | -25.00 | $0.05 | 28000 |
| 2025-04-07 | -25.00 | $0.05 | — |
| 2025-04-04 | -25.00 | $0.05 | 41000 |
| 2025-04-03 | -25.00 | $0.05 | — |
| 2025-04-02 | -25.00 | $0.05 | 34000 |
| 2025-04-01 | 0.00 | $0.05 | 20150 |
| 2025-03-31 | -25.00 | $0.05 | 108911 |
| 2025-03-28 | -50.00 | $0.04 | 85000 |
| 2025-03-27 | 0.00 | $0.05 | 103000 |
| 2025-03-26 | -50.00 | $0.04 | 32000 |
| 2025-03-25 | 0.00 | $0.05 | 206000 |
| 2025-03-24 | -25.00 | $0.05 | 29500 |
| 2025-03-21 | 0.00 | $0.05 | 86435 |
| 2025-03-20 | -33.33 | $0.04 | 105000 |
| 2025-03-19 | -66.67 | $0.04 | 23000 |
| 2025-03-18 | -66.67 | $0.04 | 47000 |
| 2025-03-17 | -66.67 | $0.04 | 65000 |
| 2025-03-14 | -100.00 | $0.03 | 127500 |
| 2025-03-13 | -75.00 | $0.03 | 87500 |
| 2025-03-12 | -75.00 | $0.03 | 60000 |
| 2025-03-11 | -50.00 | $0.04 | — |
| 2025-03-10 | -50.00 | $0.04 | — |
| 2025-03-07 | -50.00 | $0.04 | 331500 |
| 2025-03-06 | -50.00 | $0.04 | 10000 |
| 2025-03-05 | -50.00 | $0.04 | 1010 |
| 2025-03-04 | -50.00 | $0.04 | 32172 |
| 2025-03-03 | 0.00 | $0.05 | 39600 |
| 2025-02-28 | -33.33 | $0.04 | 265000 |
| 2025-02-27 | -33.33 | $0.04 | 1000 |
| 2025-02-26 | -33.33 | $0.04 | 177070 |
| 2025-02-25 | -66.67 | $0.03 | 36000 |
| 2025-02-24 | -66.67 | $0.03 | 166500 |
| 2025-02-21 | 0.00 | $0.04 | 129000 |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | 0.00 | $0.03 | — |
| 2025-02-14 | 0.00 | $0.03 | 57000 |
| 2025-02-13 | 0.00 | $0.03 | 74000 |
| 2025-02-12 | 0.00 | $0.03 | 4000 |
| 2025-02-11 | 0.00 | $0.03 | 19000 |
| 2025-02-10 | -100.00 | $0.03 | 50000 |
| 2025-02-07 | -50.00 | $0.03 | — |
| 2025-02-06 | -75.00 | $0.03 | 8000 |
| 2025-02-05 | -75.00 | $0.03 | — |
| 2025-02-04 | -75.00 | $0.03 | 1000 |
| 2025-02-03 | -50.00 | $0.03 | 7500 |
| 2025-01-31 | -100.00 | $0.03 | 18000 |
| 2025-01-30 | -100.00 | $0.03 | — |
| 2025-01-29 | -100.00 | $0.03 | 60000 |
| 2025-01-28 | -100.00 | $0.03 | 102000 |
| 2025-01-27 | -100.00 | $0.03 | 209000 |
| 2025-01-24 | -100.00 | $0.03 | 20000 |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | 98000 |
| 2025-01-21 | -50.00 | $0.03 | 60000 |
| 2025-01-20 | -100.00 | $0.03 | 7000 |
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -100.00 | $0.03 | 1000 |
| 2025-01-14 | -100.00 | $0.03 | 6000 |
| 2025-01-13 | -100.00 | $0.03 | 1000 |
| 2025-01-10 | -100.00 | $0.03 | 34100 |
| 2025-01-09 | -50.00 | $0.04 | 56000 |
| 2025-01-08 | -100.00 | $0.03 | 16000 |
| 2025-01-07 | -100.00 | $0.03 | 22000 |
| 2025-01-06 | -66.67 | $0.04 | 22183 |
| 2025-01-03 | -100.00 | $0.03 | 50500 |
| 2025-01-02 | -100.00 | $0.03 | 96000 |
| 2024-12-31 | -100.00 | $0.03 | 310250 |
| 2024-12-30 | -66.67 | $0.04 | 1000 |
| 2024-12-27 | -100.00 | $0.03 | 427750 |
| 2024-12-24 | -66.67 | $0.04 | — |
| 2024-12-23 | -66.67 | $0.04 | — |
| 2024-12-20 | -66.67 | $0.04 | 238510 |
| 2024-12-19 | -66.67 | $0.04 | 220000 |
| 2024-12-18 | -100.00 | $0.03 | 147490 |
| 2024-12-17 | -100.00 | $0.03 | 27000 |
| 2024-12-16 | -100.00 | $0.04 | 101000 |
| 2024-12-13 | -50.00 | $0.04 | 25000 |
| 2024-12-12 | -50.00 | $0.04 | 97000 |
| 2024-12-11 | -100.00 | $0.04 | 9000 |
| 2024-12-10 | -50.00 | $0.04 | 21000 |
| 2024-12-09 | -33.33 | $0.05 | 7000 |
| 2024-12-06 | -50.00 | $0.05 | — |
| 2024-12-05 | -50.00 | $0.05 | 17000 |
| 2024-12-04 | -75.00 | $0.04 | 380900 |
| 2024-12-03 | -100.00 | $0.04 | 105000 |
| 2024-12-02 | -100.00 | $0.04 | 198000 |
| 2024-11-29 | -100.00 | $0.04 | 10000 |
| 2024-11-28 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | 150000 |
| 2024-11-26 | -100.00 | $0.04 | 38000 |
| 2024-11-25 | -75.00 | $0.04 | 67500 |
| 2024-11-22 | -100.00 | $0.04 | 44000 |
| 2024-11-21 | -100.00 | $0.04 | 21075 |
| 2024-11-20 | -100.00 | $0.04 | 10000 |
| 2024-11-19 | -75.00 | $0.04 | 40000 |
| 2024-11-18 | -75.00 | $0.04 | 14400 |
| 2024-11-15 | -50.00 | $0.05 | 20000 |
| 2024-11-14 | -75.00 | $0.04 | 63000 |
| 2024-11-13 | -50.00 | $0.05 | — |
| 2024-11-12 | -50.00 | $0.05 | 62500 |
| 2024-11-11 | 0.00 | $0.06 | 81000 |
| 2024-11-08 | -25.00 | $0.05 | 115000 |
| 2024-11-07 | 0.00 | $0.05 | 42840 |
| 2024-11-06 | 0.00 | $0.05 | 6000 |
| 2024-11-05 | 0.00 | $0.05 | 342502 |
| 2024-11-04 | -50.00 | $0.04 | — |
| 2024-11-01 | -50.00 | $0.04 | 25000 |
| 2024-10-31 | -50.00 | $0.04 | — |
| 2024-10-30 | -50.00 | $0.04 | 23000 |
| 2024-10-29 | -50.00 | $0.04 | 15000 |
| 2024-10-28 | -50.00 | $0.04 | 20000 |
| 2024-10-25 | -50.00 | $0.04 | 70500 |
| 2024-10-24 | -50.00 | $0.04 | 69900 |
| 2024-10-23 | -100.00 | $0.04 | 409500 |
| 2024-10-22 | -50.00 | $0.04 | 193250 |
| 2024-10-21 | -100.00 | $0.04 | 182000 |
| 2024-10-18 | -50.00 | $0.04 | 44000 |
| 2024-10-17 | -50.00 | $0.04 | — |
| 2024-10-16 | -50.00 | $0.04 | 260000 |
| 2024-10-15 | 0.00 | $0.05 | 47000 |
| 2024-10-11 | -50.00 | $0.04 | 2000 |
| 2024-10-10 | -66.67 | $0.04 | 274000 |
| 2024-10-09 | -66.67 | $0.04 | 173000 |
| 2024-10-08 | -100.00 | $0.04 | 51000 |
| 2024-10-07 | -100.00 | $0.04 | 7000 |
| 2024-10-04 | -66.67 | $0.04 | 105000 |
| 2024-10-03 | -100.00 | $0.04 | 308000 |
| 2024-10-02 | -100.00 | $0.04 | 128000 |
| 2024-10-01 | -80.00 | $0.04 | 463250 |
| 2024-09-30 | -80.00 | $0.04 | — |
| 2024-09-27 | -85.71 | $0.04 | 68000 |
| 2024-09-26 | -71.43 | $0.05 | 224500 |
| 2024-09-25 | -100.00 | $0.04 | 115000 |
| 2024-09-24 | -100.00 | $0.04 | 35000 |
| 2024-09-23 | -100.00 | $0.04 | 84500 |
| 2024-09-20 | -100.00 | $0.04 | 87000 |
| 2024-09-19 | -100.00 | $0.04 | 55000 |
| 2024-09-18 | -100.00 | $0.04 | — |
| 2024-09-17 | -100.00 | $0.04 | 247190 |
| 2024-09-16 | -71.43 | $0.05 | 2351 |
| 2024-09-13 | -57.14 | $0.05 | 20000 |
| 2024-09-12 | -85.71 | $0.04 | 79400 |
| 2024-09-11 | -71.43 | $0.05 | 128500 |
| 2024-09-10 | -75.00 | $0.04 | 347006 |
| 2024-09-09 | -62.50 | $0.05 | — |
| 2024-09-06 | -62.50 | $0.05 | 141100 |
| 2024-09-05 | -37.50 | $0.06 | 30000 |
| 2024-09-04 | -25.00 | $0.06 | 71500 |
| 2024-09-03 | -25.00 | $0.06 | 47600 |
| 2024-08-30 | 0.00 | $0.07 | 425260 |
| 2024-08-29 | 0.00 | $0.06 | 45136 |
| 2024-08-28 | -20.00 | $0.05 | 61000 |
| 2024-08-27 | -20.00 | $0.05 | 11500 |
| 2024-08-26 | -20.00 | $0.05 | 5000 |
| 2024-08-23 | -40.00 | $0.05 | 75000 |
| 2024-08-22 | -40.00 | $0.05 | 22000 |
| 2024-08-21 | -40.00 | $0.05 | 125250 |
| 2024-08-20 | -60.00 | $0.04 | 202000 |
| 2024-08-19 | -60.00 | $0.04 | 408900 |
| 2024-08-16 | -40.00 | $0.05 | 79500 |
| 2024-08-15 | -40.00 | $0.05 | 495000 |
| 2024-08-14 | -40.00 | $0.05 | 103500 |
| 2024-08-13 | -20.00 | $0.05 | 824350 |
| 2024-08-12 | -100.00 | $0.03 | 225000 |
| 2024-08-09 | -87.50 | $0.04 | 214405 |
| 2024-08-08 | -100.00 | $0.03 | 327000 |
| 2024-08-07 | -87.50 | $0.04 | 49900 |
| 2024-08-06 | -87.50 | $0.04 | 360720 |
| 2024-08-02 | -87.50 | $0.04 | 128254 |
| 2024-08-01 | -85.71 | $0.04 | 36300 |
| 2024-07-31 | -85.71 | $0.04 | 115000 |
| 2024-07-30 | -85.71 | $0.04 | 36250 |
| 2024-07-29 | -100.00 | $0.04 | 255500 |
| 2024-07-26 | -100.00 | $0.04 | 264300 |
| 2024-07-25 | -83.33 | $0.05 | 37500 |
| 2024-07-24 | -83.33 | $0.05 | 144375 |
| 2024-07-23 | -100.00 | $0.05 | — |
| 2024-07-19 | -100.00 | $0.05 | 15000 |
| 2024-07-18 | -100.00 | $0.05 | 44000 |
| 2024-07-17 | -100.00 | $0.05 | 124500 |
| 2024-07-16 | -75.00 | $0.06 | 150000 |
| 2024-07-15 | -100.00 | $0.05 | 42000 |
| 2024-07-12 | -80.00 | $0.06 | 251700 |
| 2024-07-11 | -83.33 | $0.06 | 15000 |
| 2024-07-10 | -83.33 | $0.06 | 53800 |
| 2024-07-09 | -71.43 | $0.06 | 56500 |
| 2024-07-08 | -57.14 | $0.07 | 10400 |
| 2024-07-05 | -75.00 | $0.06 | 1000 |
| 2024-07-04 | -90.00 | $0.06 | — |
| 2024-07-03 | -90.00 | $0.06 | 86000 |
| 2024-07-02 | -100.00 | $0.06 | 128600 |
| 2024-06-28 | -100.00 | $0.06 | 62500 |
| 2024-06-27 | -83.33 | $0.07 | 311500 |
| 2024-06-26 | -100.00 | $0.06 | 62600 |
| 2024-06-25 | -100.00 | $0.06 | 5000 |
| 2024-06-24 | -90.91 | $0.07 | 32000 |
| 2024-06-21 | -100.00 | $0.06 | 12000 |
| 2024-06-20 | -91.67 | $0.07 | 117000 |
| 2024-06-19 | -83.33 | $0.07 | 90300 |
| 2024-06-18 | -100.00 | $0.06 | 18000 |
| 2024-06-17 | -100.00 | $0.07 | 75650 |
| 2024-06-14 | -100.00 | $0.07 | 4000 |
| 2024-06-13 | -90.91 | $0.08 | 61000 |
| 2024-06-12 | -100.00 | $0.08 | 57700 |
| 2024-06-11 | -81.82 | $0.09 | 36350 |
| 2024-06-10 | -100.00 | $0.08 | 16500 |
| 2024-06-07 | -80.00 | $0.09 | 18000 |
| 2024-06-06 | -90.00 | $0.09 | 63000 |
| 2024-06-05 | -70.00 | $0.10 | 280833 |
| 2024-06-04 | -71.43 | $0.11 | 50500 |
| 2024-06-03 | -100.00 | $0.11 | 68500 |
| 2024-05-31 | -100.00 | $0.11 | 70285 |
| 2024-05-30 | -87.50 | $0.11 | 25000 |
| 2024-05-29 | -88.89 | $0.11 | 25000 |
| 2024-05-28 | -77.78 | $0.12 | 33815 |
| 2024-05-27 | -77.78 | $0.12 | 86400 |
| 2024-05-24 | -87.50 | $0.12 | 62500 |
| 2024-05-23 | -100.00 | $0.11 | 94000 |
| 2024-05-22 | -87.50 | $0.12 | 61201 |
| 2024-05-21 | -50.00 | $0.13 | 197072 |
| 2024-05-17 | -85.71 | $0.12 | 8000 |
| 2024-05-16 | -100.00 | $0.12 | 6500 |
| 2024-05-15 | -88.89 | $0.12 | 39200 |
| 2024-05-14 | -77.78 | $0.13 | 65000 |
| 2024-05-13 | -100.00 | $0.12 | 19350 |
| 2024-05-10 | -88.89 | $0.12 | 185050 |
| 2024-05-09 | -66.67 | $0.13 | 28000 |
| 2024-05-08 | -88.89 | $0.12 | 22500 |
| 2024-05-07 | -85.71 | $0.13 | 20391 |
| 2024-05-06 | -71.43 | $0.14 | 17500 |
| 2024-05-03 | -57.14 | $0.14 | 62500 |
| 2024-05-02 | -57.14 | $0.14 | 11500 |
| 2024-05-01 | -42.86 | $0.15 | 54186 |
| 2024-04-30 | -85.71 | $0.13 | 1000 |
| 2024-04-29 | -57.14 | $0.14 | 11000 |
| 2024-04-26 | -28.57 | $0.15 | 52000 |
| 2024-04-25 | -37.50 | $0.15 | 23500 |
| 2024-04-24 | -50.00 | $0.14 | — |
| 2024-04-23 | -50.00 | $0.14 | 8000 |
| 2024-04-22 | -62.50 | $0.14 | 35700 |
| 2024-04-19 | -25.00 | $0.15 | 140290 |
| 2024-04-18 | 0.00 | $0.16 | 160950 |
| 2024-04-17 | -28.57 | $0.15 | 500 |
| 2024-04-16 | -62.50 | $0.14 | 14000 |
| 2024-04-15 | -50.00 | $0.14 | 6500 |
| 2024-04-12 | -62.50 | $0.14 | 500 |
| 2024-04-11 | -80.00 | $0.13 | 30495 |
| 2024-04-10 | -93.33 | $0.13 | 22150 |
| 2024-04-09 | -87.50 | $0.13 | 1500 |
| 2024-04-08 | -82.35 | $0.14 | 5000 |
| 2024-04-05 | -90.00 | $0.13 | 2000 |
| 2024-04-04 | -95.00 | $0.13 | 23000 |
| 2024-04-03 | -90.00 | $0.13 | 73930 |
| 2024-04-02 | -86.36 | $0.14 | 66403 |
| 2024-04-01 | -90.91 | $0.13 | 36000 |
| 2024-03-28 | -81.82 | $0.14 | 150000 |
| 2024-03-27 | -95.00 | $0.14 | 244500 |
| 2024-03-26 | -100.00 | $0.14 | 34000 |
| 2024-03-25 | -100.00 | $0.14 | 37600 |
| 2024-03-22 | -88.89 | $0.15 | 52116 |
| 2024-03-21 | -94.44 | $0.15 | 30175 |
| 2024-03-20 | -94.44 | $0.15 | 62951 |
| 2024-03-19 | -88.24 | $0.16 | 15502 |
| 2024-03-18 | -88.24 | $0.16 | 61200 |
| 2024-03-15 | -100.00 | $0.15 | 5000 |
| 2024-03-14 | -92.31 | $0.17 | 1500 |
| 2024-03-13 | -83.33 | $0.18 | 41000 |
| 2024-03-11 | -50.00 | $0.20 | 25000 |
| 2024-03-08 | -75.00 | $0.19 | 21500 |
| 2024-03-07 | -46.15 | $0.21 | 26500 |
| 2024-03-06 | -69.23 | $0.19 | 259400 |
| 2024-03-05 | -57.14 | $0.20 | 1000 |
| 2024-03-04 | -33.33 | $0.22 | 28050 |
| 2024-03-01 | -62.50 | $0.20 | 7000 |
| 2024-02-29 | -100.00 | $0.17 | 47535 |
| 2024-02-28 | -78.95 | $0.19 | 2500 |
| 2024-02-27 | -100.00 | $0.17 | 38668 |
| 2024-02-26 | -84.21 | $0.19 | 9600 |
| 2024-02-23 | -89.47 | $0.18 | 13320 |
| 2024-02-22 | -84.21 | $0.19 | 32450 |
| 2024-02-21 | -84.21 | $0.19 | 4000 |
| 2024-02-20 | -68.42 | $0.20 | 123244 |
| 2024-02-16 | -76.47 | $0.20 | 16500 |
| 2024-02-15 | -94.12 | $0.19 | 67371 |
| 2024-02-14 | -80.00 | $0.21 | 9000 |
| 2024-02-13 | -86.67 | $0.20 | 59504 |
| 2024-02-12 | -53.33 | $0.23 | 20600 |
| 2024-02-09 | -80.00 | $0.21 | 20409 |
| 2024-02-08 | -72.73 | $0.22 | 10250 |
| 2024-02-07 | -68.00 | $0.23 | 2500 |
| 2024-02-06 | -68.00 | $0.23 | 15300 |
| 2024-02-05 | -68.00 | $0.23 | 17772 |
| 2024-02-02 | -52.00 | $0.25 | 59235 |
| 2024-02-01 | -56.00 | $0.25 | 58400 |
| 2024-01-31 | -88.00 | $0.21 | 186295 |
| 2024-01-30 | -92.00 | $0.20 | 18900 |
| 2024-01-29 | -96.15 | $0.20 | 26750 |
| 2024-01-26 | -100.00 | $0.19 | 48650 |
| 2024-01-25 | -92.31 | $0.21 | 41751 |
| 2024-01-24 | -96.00 | $0.21 | 30000 |
| 2024-01-23 | -92.59 | $0.22 | 64515 |
| 2024-01-22 | -95.83 | $0.23 | 500 |
| 2024-01-19 | -75.00 | $0.25 | 1000 |
| 2024-01-18 | -66.67 | $0.26 | 57895 |
| 2024-01-17 | -100.00 | $0.23 | 5000 |
| 2024-01-16 | -100.00 | $0.24 | 18500 |
| 2024-01-15 | -100.00 | $0.26 | 500 |
| 2024-01-12 | -100.00 | $0.28 | 39189 |
| 2024-01-11 | -85.71 | $0.30 | 45100 |
| 2024-01-10 | -86.67 | $0.30 | 6000 |
| 2024-01-09 | -78.13 | $0.32 | 6500 |
| 2024-01-08 | -88.24 | $0.30 | 5524 |
| 2024-01-05 | -87.18 | $0.31 | 8000 |
| 2024-01-04 | -100.00 | $0.28 | 1000 |
| 2024-01-03 | -100.00 | $0.29 | 1000 |
| 2024-01-02 | -97.62 | $0.30 | 158137 |
| 2023-12-29 | -92.86 | $0.31 | 62367 |
| 2023-12-28 | -90.48 | $0.31 | 120182 |
| 2023-12-27 | -80.95 | $0.33 | 4000 |
| 2023-12-22 | -76.19 | $0.34 | 19000 |
| 2023-12-21 | -100.00 | $0.30 | 2500 |
| 2023-12-20 | -100.00 | $0.31 | 12500 |
| 2023-12-19 | -100.00 | $0.33 | 33000 |
| 2023-12-18 | -74.29 | $0.37 | 38000 |
| 2023-12-15 | -48.57 | $0.42 | 96877 |
| 2023-12-14 | -80.00 | $0.36 | 12000 |
| 2023-12-13 | -100.00 | $0.33 | 500 |
| 2023-12-12 | -100.00 | $0.34 | 13500 |
| 2023-12-11 | -92.31 | $0.38 | 18500 |
| 2023-12-08 | -41.38 | $0.44 | 1500 |
| 2023-12-07 | -28.57 | $0.45 | 500 |
| 2023-12-06 | -14.29 | $0.48 | 500 |
| 2023-12-05 | -14.29 | $0.48 | 42500 |
| 2023-12-04 | -22.86 | $0.46 | 114476 |
| 2023-12-01 | -14.29 | $0.48 | 25000 |
| 2023-11-30 | -20.59 | $0.45 | 23000 |
| 2023-11-29 | -14.29 | $0.43 | 7500 |
| 2023-11-28 | -28.57 | $0.41 | 20500 |
| 2023-11-27 | -16.67 | $0.43 | 3500 |
| 2023-11-24 | -6.67 | $0.44 | 93800 |
| 2023-11-23 | -6.90 | $0.44 | 15000 |
| 2023-11-22 | 0.00 | $0.41 | 8500 |
| 2023-11-21 | -25.00 | $0.38 | 2500 |
| 2023-11-20 | -12.50 | $0.40 | 13500 |
| 2023-11-17 | -8.33 | $0.40 | 5500 |
| 2023-11-16 | 0.00 | $0.41 | 36500 |
| 2023-11-15 | -9.09 | $0.39 | 6500 |
| 2023-11-14 | -4.55 | $0.40 | 2000 |
| 2023-11-13 | 0.00 | $0.40 | 9000 |
| 2023-11-10 | 0.00 | $0.38 | 52000 |
| 2023-11-09 | -35.71 | $0.34 | 149500 |
| 2023-11-08 | -14.29 | $0.35 | 77600 |
| 2023-11-07 | -42.86 | $0.33 | 3000 |
| 2023-11-06 | -21.43 | $0.35 | 5500 |
| 2023-11-03 | -57.14 | $0.32 | 9500 |
| 2023-11-02 | -62.50 | $0.31 | 1500 |
| 2023-11-01 | -56.25 | $0.32 | 4000 |
| 2023-10-31 | -55.56 | $0.31 | 117515 |
| 2023-10-30 | -66.67 | $0.30 | 15000 |
| 2023-10-27 | -66.67 | $0.30 | 1500 |
| 2023-10-26 | -72.22 | $0.30 | 62533 |
| 2023-10-25 | -77.78 | $0.29 | 2500 |
| 2023-10-24 | -50.00 | $0.32 | 140660 |
| 2023-10-23 | -35.71 | $0.32 | 68100 |
| 2023-10-20 | -65.22 | $0.31 | 26555 |
| 2023-10-19 | -73.91 | $0.30 | 56500 |
| 2023-10-18 | -73.91 | $0.30 | 52500 |
| 2023-10-17 | -73.91 | $0.30 | 39000 |
| 2023-10-16 | -76.92 | $0.30 | 9000 |
| 2023-10-13 | -73.33 | $0.31 | 57222 |
| 2023-10-12 | -76.67 | $0.31 | 5000 |
| 2023-10-11 | -66.67 | $0.32 | 101500 |
| 2023-10-10 | -60.00 | $0.33 | 9000 |
| 2023-10-06 | -70.00 | $0.32 | 1500 |
| 2023-10-05 | -63.33 | $0.33 | 206004 |
| 2023-10-04 | -86.67 | $0.29 | 6000 |
| 2023-10-03 | -90.00 | $0.29 | 51770 |
| 2023-10-02 | -96.30 | $0.29 | 30240 |
| 2023-09-29 | -88.89 | $0.30 | 83200 |
| 2023-09-28 | -91.67 | $0.31 | 2500 |
| 2023-09-27 | -87.50 | $0.32 | 5000 |
| 2023-09-26 | -83.33 | $0.32 | 500 |
| 2023-09-25 | -66.67 | $0.34 | 5000 |
| 2023-09-22 | -29.17 | $0.39 | 9500 |
| 2023-09-21 | -62.50 | $0.35 | 35000 |
| 2023-09-20 | -62.50 | $0.35 | 30500 |
| 2023-09-19 | -83.33 | $0.32 | 236485 |
| 2023-09-18 | -45.83 | $0.37 | 806264 |
| 2023-09-15 | -8.33 | $0.41 | 265853 |
| 2023-09-14 | -10.00 | $0.39 | 104850 |
| 2023-09-13 | -40.00 | $0.36 | 15500 |
| 2023-09-12 | -40.00 | $0.36 | 75000 |
| 2023-09-11 | -15.00 | $0.39 | 245270 |
| 2023-09-08 | -35.00 | $0.37 | 134700 |
| 2023-09-07 | -40.00 | $0.36 | 109800 |
| 2023-09-06 | -80.00 | $0.32 | 240622 |
| 2023-09-05 | -30.00 | $0.37 | 206661 |
| 2023-09-01 | -72.73 | $0.33 | 210000 |
| 2023-08-31 | -22.22 | $0.39 | 158710 |
| 2023-08-30 | -22.22 | $0.39 | 95000 |
| 2023-08-29 | -45.83 | $0.39 | 68500 |
| 2023-08-28 | -50.00 | $0.38 | 36364 |
| 2023-08-25 | -36.00 | $0.40 | 67249 |
| 2023-08-24 | -52.00 | $0.38 | 124800 |
| 2023-08-23 | -44.00 | $0.39 | 294800 |
| 2023-08-22 | -60.00 | $0.37 | 121950 |
| 2023-08-21 | -64.00 | $0.37 | 199018 |
| 2023-08-18 | -76.00 | $0.35 | 92640 |
| 2023-08-17 | -84.00 | $0.34 | 158500 |
| 2023-08-16 | -100.00 | $0.34 | 45831 |
| 2023-08-15 | -100.00 | $0.35 | 150695 |
| 2023-08-14 | -91.67 | $0.37 | 87000 |
| 2023-08-11 | -86.11 | $0.38 | 91249 |
| 2023-08-10 | -91.67 | $0.37 | 87429 |
| 2023-08-09 | -97.22 | $0.36 | 136600 |
| 2023-08-08 | -80.56 | $0.39 | 154900 |
| 2023-08-04 | -56.52 | $0.40 | 270050 |
| 2023-08-03 | -64.71 | $0.37 | 173435 |
| 2023-08-02 | -68.63 | $0.36 | 68750 |
| 2023-08-01 | -60.78 | $0.38 | 291530 |
| 2023-07-31 | -37.25 | $0.44 | 392616 |
| 2023-07-28 | -40.38 | $0.43 | 316514 |
| 2023-07-27 | -52.73 | $0.39 | 111505 |
| 2023-07-26 | -56.14 | $0.37 | 66730 |
| 2023-07-25 | -49.12 | $0.39 | 203800 |
| 2023-07-24 | -59.65 | $0.36 | 256172 |
| 2023-07-21 | -40.35 | $0.42 | 109263 |
| 2023-07-20 | -43.33 | $0.40 | 167250 |
| 2023-07-19 | -30.30 | $0.43 | 314975 |
| 2023-07-18 | -9.09 | $0.50 | 283484 |
| 2023-07-17 | -19.70 | $0.47 | 320133 |
| 2023-07-14 | 0.00 | $0.52 | 468705 |
| 2023-07-13 | -3.51 | $0.48 | 411250 |
| 2023-07-12 | -5.56 | $0.46 | 667917 |
| 2023-07-11 | -5.26 | $0.38 | 119349 |
| 2023-07-10 | -13.89 | $0.36 | 1.0M |
| 2023-07-07 | -7.14 | $0.33 | 209960 |
| 2023-07-06 | -42.86 | $0.28 | 71335 |
| 2023-07-05 | -14.29 | $0.32 | 95500 |
| 2023-07-04 | -7.14 | $0.33 | 201855 |
| 2023-06-30 | 0.00 | $0.34 | 279023 |
| 2023-06-29 | -53.33 | $0.27 | 84600 |
| 2023-06-28 | -71.88 | $0.25 | 478571 |
| 2023-06-27 | -59.38 | $0.27 | 135215 |
| 2023-06-26 | -45.45 | $0.29 | 632100 |
| 2023-06-23 | -69.44 | $0.26 | 55080 |
| 2023-06-22 | -75.00 | $0.25 | 303900 |
| 2023-06-21 | -72.22 | $0.25 | 369388 |
| 2023-06-20 | -100.00 | $0.21 | 276033 |
| 2023-06-19 | -88.24 | $0.23 | 61600 |
| 2023-06-16 | -82.35 | $0.24 | 279400 |
| 2023-06-15 | -100.00 | $0.22 | 155658 |
| 2023-06-14 | -100.00 | $0.22 | 70400 |
| 2023-06-13 | -95.83 | $0.27 | 19500 |
| 2023-06-12 | -95.83 | $0.27 | 80233 |
| 2023-06-09 | -90.00 | $0.29 | 92500 |
| 2023-06-08 | -100.00 | $0.28 | 127000 |
| 2023-06-07 | -88.24 | $0.31 | 47000 |
| 2023-06-06 | -94.12 | $0.30 | 95800 |
| 2023-06-05 | -70.59 | $0.33 | 91899 |
| 2023-06-02 | -61.90 | $0.34 | 9500 |
| 2023-06-01 | -52.38 | $0.35 | 91500 |
| 2023-05-31 | -52.38 | $0.35 | 41400 |
| 2023-05-30 | -50.00 | $0.36 | 57900 |
| 2023-05-29 | -45.83 | $0.37 | 125500 |
| 2023-05-26 | -41.67 | $0.37 | 65000 |
| 2023-05-25 | -78.57 | $0.33 | 39000 |
| 2023-05-24 | -92.86 | $0.31 | 115700 |
| 2023-05-23 | -85.71 | $0.32 | 59639 |
| 2023-05-19 | -75.00 | $0.34 | 111500 |
| 2023-05-18 | -100.00 | $0.30 | 131166 |
| 2023-05-17 | -100.00 | $0.32 | 115500 |
| 2023-05-16 | -86.96 | $0.34 | 4000 |
| 2023-05-15 | -78.26 | $0.35 | 58900 |
| 2023-05-12 | -69.57 | $0.36 | 43650 |
| 2023-05-11 | -86.96 | $0.34 | 25200 |
| 2023-05-10 | -95.65 | $0.33 | 57424 |
| 2023-05-09 | -78.26 | $0.35 | 29100 |
| 2023-05-08 | -52.17 | $0.38 | 50770 |
| 2023-05-05 | -42.31 | $0.40 | 123102 |
| 2023-05-04 | -88.89 | $0.38 | 43661 |
| 2023-05-03 | -61.11 | $0.41 | 27434 |
| 2023-05-02 | -72.22 | $0.40 | 89283 |
| 2023-05-01 | -66.67 | $0.40 | 80000 |
| 2023-04-28 | -55.56 | $0.41 | 16500 |
| 2023-04-27 | -44.44 | $0.42 | 72700 |
| 2023-04-26 | -46.15 | $0.40 | 107795 |
| 2023-04-25 | -42.86 | $0.40 | 23500 |
| 2023-04-24 | -36.36 | $0.40 | 52600 |
| 2023-04-21 | -12.12 | $0.44 | 50250 |
| 2023-04-20 | -54.55 | $0.37 | 94000 |
| 2023-04-19 | -36.36 | $0.40 | 104150 |
| 2023-04-18 | -27.27 | $0.42 | 62100 |
| 2023-04-17 | -36.36 | $0.40 | 17259 |
| 2023-04-14 | -36.36 | $0.40 | 80500 |
| 2023-04-13 | -28.57 | $0.41 | 69950 |
| 2023-04-12 | -37.14 | $0.40 | 63800 |
| 2023-04-11 | -17.14 | $0.43 | 11500 |
| 2023-04-10 | -17.14 | $0.43 | 39550 |
| 2023-04-06 | 0.00 | $0.46 | 174000 |
| 2023-04-05 | -3.13 | $0.44 | 134000 |
| 2023-04-04 | -3.13 | $0.44 | 105300 |
| 2023-04-03 | -3.13 | $0.44 | 15800 |
| 2023-03-31 | -34.38 | $0.39 | 343232 |
| 2023-03-30 | -17.86 | $0.40 | 4200 |
| 2023-03-29 | -57.14 | $0.35 | 191800 |
| 2023-03-28 | -67.86 | $0.33 | 25187 |
| 2023-03-27 | -89.66 | $0.30 | 26825 |
| 2023-03-24 | -86.21 | $0.31 | 9000 |
| 2023-03-23 | -58.62 | $0.35 | 46325 |
| 2023-03-22 | -86.21 | $0.31 | 60500 |
| 2023-03-21 | -75.86 | $0.32 | 41600 |
| 2023-03-20 | -79.31 | $0.32 | 5650 |
| 2023-03-17 | -65.52 | $0.34 | 500 |
| 2023-03-16 | -72.41 | $0.33 | 57376 |
| 2023-03-15 | -92.31 | $0.31 | 102596 |
| 2023-03-14 | -36.00 | $0.39 | 2000 |
| 2023-03-13 | -36.00 | $0.39 | 29000 |
| 2023-03-10 | -4.00 | $0.43 | 196800 |
| 2023-03-09 | -34.62 | $0.39 | 14000 |
| 2023-03-08 | -26.67 | $0.39 | 13000 |
| 2023-03-07 | -22.22 | $0.39 | 60500 |
| 2023-03-06 | -22.22 | $0.39 | — |
| 2023-03-03 | -22.22 | $0.39 | 54475 |
| 2023-03-02 | -15.79 | $0.40 | 2500 |
| 2023-03-01 | -2.63 | $0.43 | 14500 |
| 2023-02-28 | -15.79 | $0.40 | 56550 |
| 2023-02-27 | -5.56 | $0.41 | 85500 |
| 2023-02-24 | -13.16 | $0.40 | 1000 |
| 2023-02-23 | -11.36 | $0.40 | 6500 |
| 2023-02-22 | -40.91 | $0.33 | 63000 |
| 2023-02-21 | -31.82 | $0.35 | 10000 |
| 2023-02-17 | -13.64 | $0.39 | 19289 |
| 2023-02-16 | 0.00 | $0.42 | 182117 |
| 2023-02-15 | -14.71 | $0.34 | 45100 |
| 2023-02-14 | 0.00 | $0.37 | — |
| 2023-02-13 | 0.00 | $0.37 | 49360 |
| 2023-02-10 | 0.00 | $0.36 | 87500 |
| 2023-02-09 | -6.45 | $0.33 | 165058 |
| 2023-02-08 | -22.22 | $0.29 | 172560 |
| 2023-02-07 | -5.56 | $0.27 | 45500 |
| 2023-02-06 | 0.00 | $0.28 | 12000 |
| 2023-02-03 | -5.88 | $0.27 | 32512 |
| 2023-02-02 | -5.56 | $0.27 | 143000 |
| 2023-02-01 | -31.58 | $0.24 | 24500 |
| 2023-01-31 | -31.58 | $0.24 | — |
| 2023-01-30 | -31.58 | $0.24 | 4500 |
| 2023-01-27 | -31.58 | $0.24 | 13700 |
| 2023-01-26 | -42.11 | $0.23 | 10000 |
| 2023-01-25 | -42.11 | $0.23 | 31001 |
| 2023-01-24 | -21.05 | $0.25 | 211281 |
| 2023-01-23 | -44.44 | $0.20 | 5000 |
| 2023-01-20 | -44.44 | $0.20 | 47569 |
| 2023-01-19 | -54.55 | $0.20 | 27000 |
| 2023-01-18 | -81.82 | $0.19 | — |
| 2023-01-17 | -81.82 | $0.19 | — |
| 2023-01-16 | -81.82 | $0.19 | — |
| 2023-01-13 | -85.71 | $0.19 | — |
| 2023-01-12 | -85.71 | $0.19 | 3000 |
| 2023-01-11 | -85.71 | $0.19 | — |
| 2023-01-10 | -85.71 | $0.19 | 39900 |
| 2023-01-09 | -85.71 | $0.19 | 9500 |
| 2023-01-06 | -92.86 | $0.18 | — |
| 2023-01-05 | -92.86 | $0.18 | 14000 |
| 2023-01-04 | -92.31 | $0.19 | — |
| 2023-01-03 | -92.31 | $0.19 | — |
| 2022-12-30 | -92.31 | $0.19 | — |
| 2022-12-29 | -92.31 | $0.19 | 1001 |
| 2022-12-28 | -69.23 | $0.20 | — |
| 2022-12-23 | -69.23 | $0.20 | — |
| 2022-12-22 | -69.23 | $0.20 | 167045 |
| 2022-12-21 | -84.62 | $0.19 | 62500 |
| 2022-12-20 | -23.08 | $0.23 | 2000 |
| 2022-12-19 | -46.15 | $0.22 | 5000 |
| 2022-12-16 | -84.62 | $0.19 | 1000 |
| 2022-12-15 | -69.23 | $0.20 | 1000 |
| 2022-12-14 | -7.69 | $0.24 | 73075 |
| 2022-12-13 | -100.00 | $0.18 | 507050 |
| 2022-12-12 | -23.08 | $0.23 | — |
| 2022-12-09 | -23.08 | $0.23 | — |
| 2022-12-08 | -23.08 | $0.23 | — |
| 2022-12-07 | -23.08 | $0.23 | 2000 |
| 2022-12-06 | -92.31 | $0.19 | — |
| 2022-12-05 | -92.31 | $0.19 | — |
| 2022-12-02 | -85.71 | $0.19 | 46602 |
| 2022-12-01 | -20.00 | $0.23 | 1000 |
| 2022-11-30 | -86.67 | $0.18 | — |
| 2022-11-29 | -76.47 | $0.18 | 7000 |
| 2022-11-28 | -5.26 | $0.24 | — |
| 2022-11-25 | -4.76 | $0.24 | — |
| 2022-11-24 | -4.76 | $0.24 | 1195 |
| 2022-11-23 | -9.52 | $0.24 | 500 |
| 2022-11-22 | -42.86 | $0.20 | 36700 |
| 2022-11-21 | -38.10 | $0.21 | 32300 |
| 2022-11-18 | -33.33 | $0.21 | 15600 |
| 2022-11-17 | -42.86 | $0.20 | 1100 |
| 2022-11-16 | -4.76 | $0.24 | — |
| 2022-11-15 | -4.76 | $0.24 | 5395 |
| 2022-11-14 | -4.76 | $0.24 | 285800 |
| 2022-11-11 | -33.33 | $0.21 | 11231 |
| 2022-11-10 | -42.86 | $0.20 | 90895 |
| 2022-11-09 | -14.29 | $0.23 | 119363 |
| 2022-11-08 | -33.33 | $0.20 | 81685 |
| 2022-11-07 | 0.00 | $0.20 | 111070 |
| 2022-11-04 | -20.00 | $0.18 | 39455 |
| 2022-11-03 | -20.00 | $0.18 | 55718 |
| 2022-11-02 | 0.00 | $0.19 | 138300 |
| 2022-11-01 | -20.00 | $0.16 | 38000 |
| 2022-10-31 | -100.00 | $0.14 | — |
| 2022-10-28 | -100.00 | $0.14 | 15000 |
| 2022-10-27 | -100.00 | $0.14 | — |
| 2022-10-26 | -100.00 | $0.14 | 27500 |
| 2022-10-25 | -100.00 | $0.14 | 15000 |
| 2022-10-24 | -66.67 | $0.15 | 13466 |
| 2022-10-21 | -100.00 | $0.14 | — |
| 2022-10-20 | -75.00 | $0.14 | 26000 |
| 2022-10-19 | -50.00 | $0.15 | 33000 |
| 2022-10-18 | -75.00 | $0.14 | — |
| 2022-10-17 | -75.00 | $0.14 | — |
| 2022-10-14 | -75.00 | $0.14 | — |
| 2022-10-13 | -75.00 | $0.14 | — |
| 2022-10-12 | -75.00 | $0.14 | — |
| 2022-10-11 | -75.00 | $0.14 | — |
| 2022-10-07 | -75.00 | $0.14 | — |
| 2022-10-06 | -77.78 | $0.14 | — |
| 2022-10-05 | -77.78 | $0.14 | — |
| 2022-10-04 | -77.78 | $0.14 | — |
| 2022-10-03 | -77.78 | $0.14 | — |
| 2022-09-30 | -71.43 | $0.14 | 10000 |
| 2022-09-29 | -55.56 | $0.14 | 7000 |
| 2022-09-28 | -44.44 | $0.15 | 4000 |
| 2022-09-27 | -22.22 | $0.17 | — |
| 2022-09-26 | -21.05 | $0.17 | — |
| 2022-09-23 | -21.05 | $0.17 | 19500 |
| 2022-09-22 | -63.16 | $0.13 | — |
| 2022-09-21 | -63.16 | $0.13 | — |
| 2022-09-20 | -63.16 | $0.13 | — |
| 2022-09-19 | -63.16 | $0.13 | 28552 |
| 2022-09-16 | -63.16 | $0.13 | — |
| 2022-09-15 | -63.16 | $0.13 | 6052 |
| 2022-09-14 | -31.58 | $0.16 | — |
| 2022-09-13 | -31.58 | $0.16 | 30000 |
| 2022-09-12 | -21.05 | $0.17 | 22100 |
| 2022-09-09 | -15.79 | $0.18 | 500 |
| 2022-09-08 | -42.11 | $0.15 | — |
| 2022-09-07 | -42.11 | $0.15 | — |
| 2022-09-06 | -42.11 | $0.15 | 31470 |
| 2022-09-02 | 0.00 | $0.19 | 18000 |
| 2022-09-01 | -80.00 | $0.10 | — |
| 2022-08-31 | -80.00 | $0.10 | — |
| 2022-08-30 | -80.00 | $0.10 | 20000 |
| 2022-08-29 | -100.00 | $0.10 | 4177 |
| 2022-08-26 | -100.00 | $0.10 | — |
| 2022-08-25 | -100.00 | $0.10 | — |
| 2022-08-24 | -100.00 | $0.10 | — |
| 2022-08-23 | -100.00 | $0.10 | — |
| 2022-08-22 | -100.00 | $0.10 | — |
| 2022-08-19 | -100.00 | $0.10 | — |
| 2022-08-18 | -100.00 | $0.10 | — |
| 2022-08-17 | -100.00 | $0.10 | — |
| 2022-08-16 | -100.00 | $0.10 | — |
| 2022-08-15 | -100.00 | $0.10 | — |
| 2022-08-12 | -100.00 | $0.10 | 33500 |
| 2022-08-11 | -100.00 | $0.10 | — |
| 2022-08-10 | -100.00 | $0.10 | — |
| 2022-08-09 | -100.00 | $0.10 | — |
| 2022-08-08 | -100.00 | $0.10 | 6000 |
| 2022-08-05 | -100.00 | $0.12 | — |
| 2022-08-04 | -100.00 | $0.12 | 7000 |
| 2022-08-03 | -100.00 | $0.12 | — |
| 2022-08-02 | -100.00 | $0.12 | — |
| 2022-07-29 | -100.00 | $0.12 | — |
| 2022-07-28 | -100.00 | $0.12 | — |
| 2022-07-27 | -100.00 | $0.12 | — |
| 2022-07-26 | -100.00 | $0.12 | — |
| 2022-07-25 | -100.00 | $0.12 | — |
| 2022-07-22 | -100.00 | $0.12 | 9500 |
| 2022-07-21 | -100.00 | $0.12 | — |
| 2022-07-20 | -100.00 | $0.12 | 1000 |
| 2022-07-19 | -75.00 | $0.12 | 1000 |
| 2022-07-18 | -75.00 | $0.12 | — |
| 2022-07-15 | -75.00 | $0.12 | 24500 |
| 2022-07-14 | -75.00 | $0.12 | — |
| 2022-07-13 | -75.00 | $0.12 | 14500 |
| 2022-07-12 | -75.00 | $0.12 | — |
| 2022-07-11 | -80.00 | $0.12 | 20500 |
| 2022-07-08 | -30.00 | $0.17 | — |
| 2022-07-07 | -30.00 | $0.17 | — |
| 2022-07-06 | -30.00 | $0.17 | — |
| 2022-07-05 | -30.00 | $0.17 | — |
| 2022-07-04 | -41.67 | $0.17 | — |
| 2022-06-30 | -41.67 | $0.17 | 500 |
| 2022-06-29 | -66.67 | $0.14 | 1000 |
| 2022-06-28 | -33.33 | $0.18 | — |
| 2022-06-27 | -33.33 | $0.18 | — |
| 2022-06-24 | -33.33 | $0.18 | — |
| 2022-06-23 | -33.33 | $0.18 | — |
| 2022-06-22 | -32.00 | $0.18 | — |
| 2022-06-21 | -32.00 | $0.18 | 129500 |
| 2022-06-20 | -64.00 | $0.14 | — |
| 2022-06-17 | -64.00 | $0.14 | — |
| 2022-06-16 | -64.00 | $0.14 | — |
| 2022-06-15 | -64.00 | $0.14 | — |
| 2022-06-14 | -64.00 | $0.14 | 1500 |
| 2022-06-13 | -16.00 | $0.20 | — |
| 2022-06-10 | -16.00 | $0.20 | — |
| 2022-06-09 | -16.00 | $0.20 | 1000 |
| 2022-06-08 | -16.00 | $0.20 | — |
| 2022-06-07 | -16.00 | $0.20 | 27000 |
| 2022-06-06 | 0.00 | $0.22 | — |
| 2022-06-03 | 0.00 | $0.22 | 600 |
| 2022-06-02 | 0.00 | $0.20 | 3500 |
| 2022-06-01 | -26.09 | $0.18 | 10000 |
| 2022-05-31 | -48.39 | $0.18 | 25300 |
| 2022-05-30 | -48.39 | $0.18 | 13500 |
| 2022-05-27 | -64.52 | $0.15 | 23786 |
| 2022-05-26 | -83.87 | $0.12 | 207500 |
| 2022-05-25 | -100.00 | $0.15 | — |
| 2022-05-24 | -100.00 | $0.15 | 20000 |
| 2022-05-20 | -100.00 | $0.15 | — |
| 2022-05-19 | -100.00 | $0.15 | — |
| 2022-05-18 | -100.00 | $0.15 | 500 |
| 2022-05-17 | -100.00 | $0.15 | — |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | 15000 |
| 2022-05-12 | -100.00 | $0.15 | 32500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.98
2026-07-17
Close Price
$0.02
Vol: 756250Average Directional Index - Detailed Analysis
Minimum
1.93
Average
18.12
Maximum
42.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.98 | $0.02 | 756250 |
| 2026-07-16 | 29.13 | $0.03 | 12258 |
| 2026-07-15 | 29.98 | $0.03 | — |
| 2026-07-14 | 29.65 | $0.03 | — |
| 2026-07-13 | 29.30 | $0.03 | — |
| 2026-07-10 | 28.93 | $0.03 | 2500 |
| 2026-07-09 | 28.54 | $0.03 | 1000 |
| 2026-07-08 | 28.14 | $0.03 | 2100 |
| 2026-07-07 | 27.71 | $0.03 | — |
| 2026-07-06 | 27.26 | $0.03 | 39000 |
| 2026-07-03 | 26.78 | $0.04 | — |
| 2026-07-02 | 26.81 | $0.04 | — |
| 2026-06-30 | 26.85 | $0.04 | 1000 |
| 2026-06-29 | 26.88 | $0.03 | 6000 |
| 2026-06-26 | 25.88 | $0.03 | — |
| 2026-06-25 | 24.82 | $0.03 | 11000 |
| 2026-06-24 | 23.70 | $0.04 | — |
| 2026-06-23 | 22.97 | $0.04 | 3000 |
| 2026-06-22 | 22.20 | $0.04 | — |
| 2026-06-19 | 21.39 | $0.04 | — |
| 2026-06-18 | 20.53 | $0.04 | — |
| 2026-06-17 | 19.64 | $0.04 | 10000 |
| 2026-06-16 | 18.69 | $0.04 | 5404 |
| 2026-06-15 | 17.69 | $0.04 | — |
| 2026-06-12 | 16.65 | $0.04 | — |
| 2026-06-11 | 15.54 | $0.04 | — |
| 2026-06-10 | 14.38 | $0.04 | 1000 |
| 2026-06-09 | 13.16 | $0.05 | — |
| 2026-06-08 | 12.58 | $0.05 | 220100 |
| 2026-06-05 | 11.97 | $0.04 | 251000 |
| 2026-06-04 | 11.76 | $0.04 | — |
| 2026-06-03 | 12.04 | $0.04 | — |
| 2026-06-02 | 12.34 | $0.04 | 338000 |
| 2026-06-01 | 12.65 | $0.04 | 67600 |
| 2026-05-29 | 12.37 | $0.04 | 4000 |
| 2026-05-28 | 12.08 | $0.03 | 228100 |
| 2026-05-27 | 11.10 | $0.04 | — |
| 2026-05-26 | 11.01 | $0.04 | — |
| 2026-05-25 | 10.92 | $0.04 | — |
| 2026-05-22 | 10.83 | $0.04 | 5000 |
| 2026-05-21 | 10.72 | $0.04 | 16000 |
| 2026-05-20 | 10.62 | $0.04 | 25000 |
| 2026-05-19 | 11.02 | $0.05 | 3400 |
| 2026-05-15 | 11.15 | $0.04 | 5020 |
| 2026-05-14 | 11.57 | $0.04 | — |
| 2026-05-13 | 12.02 | $0.04 | — |
| 2026-05-12 | 12.48 | $0.04 | — |
| 2026-05-11 | 12.98 | $0.04 | 11000 |
| 2026-05-08 | 13.49 | $0.04 | 3000 |
| 2026-05-07 | 13.45 | $0.04 | — |
| 2026-05-06 | 13.40 | $0.04 | 4250 |
| 2026-05-05 | 13.35 | $0.05 | 10043 |
| 2026-05-04 | 13.76 | $0.04 | 61130 |
| 2026-05-01 | 14.19 | $0.04 | 86500 |
| 2026-04-30 | 14.08 | $0.04 | 98000 |
| 2026-04-29 | 13.30 | $0.04 | 1000 |
| 2026-04-28 | 12.90 | $0.04 | — |
| 2026-04-27 | 12.49 | $0.04 | 118000 |
| 2026-04-24 | 12.05 | $0.04 | 95000 |
| 2026-04-23 | 12.04 | $0.04 | — |
| 2026-04-22 | 12.04 | $0.04 | — |
| 2026-04-21 | 12.03 | $0.04 | 2000 |
| 2026-04-20 | 12.02 | $0.04 | 9216 |
| 2026-04-17 | 12.01 | $0.04 | 3000 |
| 2026-04-16 | 11.46 | $0.04 | — |
| 2026-04-15 | 11.27 | $0.04 | — |
| 2026-04-14 | 11.07 | $0.04 | 2200 |
| 2026-04-13 | 10.85 | $0.04 | — |
| 2026-04-10 | 10.63 | $0.04 | 19000 |
| 2026-04-09 | 10.40 | $0.05 | 29000 |
| 2026-04-08 | 10.50 | $0.05 | — |
| 2026-04-07 | 10.62 | $0.05 | 4000 |
| 2026-04-06 | 10.74 | $0.05 | 26744 |
| 2026-04-02 | 10.87 | $0.05 | — |
| 2026-04-01 | 11.33 | $0.05 | 1000 |
| 2026-03-31 | 11.83 | $0.04 | 3000 |
| 2026-03-30 | 11.58 | $0.04 | — |
| 2026-03-27 | 11.63 | $0.04 | 97000 |
| 2026-03-26 | 11.70 | $0.05 | 2000 |
| 2026-03-25 | 12.09 | $0.05 | 3000 |
| 2026-03-24 | 12.59 | $0.06 | 2000 |
| 2026-03-23 | 12.71 | $0.05 | 3483 |
| 2026-03-20 | 13.16 | $0.05 | 14650 |
| 2026-03-19 | 13.66 | $0.05 | 25000 |
| 2026-03-18 | 14.18 | $0.05 | 1668 |
| 2026-03-17 | 14.29 | $0.05 | — |
| 2026-03-16 | 14.80 | $0.05 | 3000 |
| 2026-03-13 | 15.33 | $0.05 | — |
| 2026-03-12 | 15.44 | $0.05 | 29100 |
| 2026-03-11 | 15.56 | $0.05 | — |
| 2026-03-10 | 16.04 | $0.05 | — |
| 2026-03-09 | 16.55 | $0.05 | 4000 |
| 2026-03-06 | 17.09 | $0.05 | 23000 |
| 2026-03-05 | 17.24 | $0.05 | 5350 |
| 2026-03-04 | 17.75 | $0.05 | — |
| 2026-03-03 | 17.84 | $0.05 | 13373 |
| 2026-03-02 | 17.95 | $0.05 | 31527 |
| 2026-02-27 | 18.38 | $0.05 | 55000 |
| 2026-02-26 | 18.63 | $0.05 | 101000 |
| 2026-02-25 | 19.22 | $0.05 | — |
| 2026-02-24 | 19.42 | $0.05 | 24000 |
| 2026-02-23 | 19.63 | $0.05 | 6050 |
| 2026-02-20 | 19.86 | $0.05 | 76450 |
| 2026-02-19 | 20.09 | $0.06 | 2000 |
| 2026-02-18 | 19.49 | $0.06 | 4000 |
| 2026-02-17 | 19.11 | $0.05 | — |
| 2026-02-13 | 18.99 | $0.05 | 4000 |
| 2026-02-12 | 18.86 | $0.06 | 17000 |
| 2026-02-11 | 18.28 | $0.06 | 5000 |
| 2026-02-10 | 17.67 | $0.06 | 6000 |
| 2026-02-09 | 17.03 | $0.06 | 11526 |
| 2026-02-06 | 15.91 | $0.06 | 38000 |
| 2026-02-05 | 14.74 | $0.06 | 132000 |
| 2026-02-04 | 14.82 | $0.06 | 40000 |
| 2026-02-03 | 15.30 | $0.06 | 37000 |
| 2026-02-02 | 15.80 | $0.06 | 142000 |
| 2026-01-30 | 16.53 | $0.05 | 97781 |
| 2026-01-29 | 16.85 | $0.05 | 69217 |
| 2026-01-28 | 17.60 | $0.06 | — |
| 2026-01-27 | 17.65 | $0.06 | 206400 |
| 2026-01-26 | 17.70 | $0.07 | 140804 |
| 2026-01-23 | 16.43 | $0.07 | 49000 |
| 2026-01-22 | 15.44 | $0.07 | 97842 |
| 2026-01-21 | 14.40 | $0.07 | 101644 |
| 2026-01-20 | 13.30 | $0.07 | 1.5M |
| 2026-01-19 | 12.15 | $0.06 | 60166 |
| 2026-01-16 | 12.59 | $0.06 | 424500 |
| 2026-01-15 | 13.07 | $0.06 | 144000 |
| 2026-01-14 | 13.56 | $0.06 | 1800 |
| 2026-01-13 | 14.09 | $0.06 | 1000 |
| 2026-01-12 | 14.63 | $0.06 | 109000 |
| 2026-01-09 | 15.21 | $0.05 | 63777 |
| 2026-01-08 | 15.58 | $0.05 | 5500 |
| 2026-01-07 | 15.96 | $0.05 | 86112 |
| 2026-01-06 | 16.63 | $0.05 | 25000 |
| 2026-01-05 | 17.33 | $0.04 | 126000 |
| 2026-01-02 | 17.38 | $0.04 | 20250 |
| 2025-12-31 | 17.43 | $0.04 | — |
| 2025-12-30 | 17.47 | $0.04 | 106000 |
| 2025-12-29 | 17.53 | $0.04 | 72000 |
| 2025-12-24 | 17.58 | $0.04 | — |
| 2025-12-23 | 18.12 | $0.04 | 44000 |
| 2025-12-22 | 18.69 | $0.04 | — |
| 2025-12-19 | 19.52 | $0.04 | 106031 |
| 2025-12-18 | 20.39 | $0.04 | 30000 |
| 2025-12-17 | 20.71 | $0.04 | 16000 |
| 2025-12-16 | 21.58 | $0.04 | 28400 |
| 2025-12-15 | 22.49 | $0.04 | — |
| 2025-12-12 | 22.79 | $0.04 | 24000 |
| 2025-12-11 | 23.11 | $0.04 | 68000 |
| 2025-12-10 | 22.72 | $0.04 | 64000 |
| 2025-12-09 | 22.77 | $0.04 | 16000 |
| 2025-12-08 | 21.93 | $0.04 | 11100 |
| 2025-12-05 | 21.05 | $0.04 | 123600 |
| 2025-12-04 | 20.58 | $0.04 | 196400 |
| 2025-12-03 | 20.09 | $0.04 | 57100 |
| 2025-12-02 | 19.58 | $0.04 | — |
| 2025-12-01 | 19.55 | $0.04 | 2125 |
| 2025-11-28 | 19.53 | $0.04 | — |
| 2025-11-27 | 20.11 | $0.04 | 309100 |
| 2025-11-26 | 20.73 | $0.04 | — |
| 2025-11-25 | 20.51 | $0.04 | — |
| 2025-11-24 | 20.29 | $0.04 | 91000 |
| 2025-11-21 | 20.05 | $0.04 | 6225 |
| 2025-11-20 | 20.39 | $0.04 | — |
| 2025-11-19 | 20.75 | $0.04 | 2000 |
| 2025-11-18 | 21.13 | $0.04 | 32000 |
| 2025-11-17 | 21.52 | $0.04 | 2000 |
| 2025-11-14 | 21.12 | $0.04 | 23000 |
| 2025-11-13 | 20.69 | $0.05 | 35000 |
| 2025-11-12 | 20.24 | $0.05 | 177000 |
| 2025-11-11 | 19.76 | $0.04 | 29000 |
| 2025-11-10 | 19.74 | $0.04 | 43000 |
| 2025-11-07 | 19.71 | $0.04 | — |
| 2025-11-06 | 18.86 | $0.04 | 53737 |
| 2025-11-05 | 17.97 | $0.04 | — |
| 2025-11-04 | 17.48 | $0.04 | — |
| 2025-11-03 | 16.96 | $0.04 | 1500 |
| 2025-10-31 | 16.41 | $0.04 | — |
| 2025-10-30 | 15.84 | $0.04 | 79000 |
| 2025-10-29 | 15.23 | $0.04 | — |
| 2025-10-28 | 15.03 | $0.04 | 12000 |
| 2025-10-27 | 14.81 | $0.04 | 74000 |
| 2025-10-24 | 15.07 | $0.04 | 362000 |
| 2025-10-23 | 15.34 | $0.04 | 120500 |
| 2025-10-22 | 15.62 | $0.04 | 993861 |
| 2025-10-21 | 15.30 | $0.04 | 379458 |
| 2025-10-20 | 14.95 | $0.04 | 543779 |
| 2025-10-17 | 14.59 | $0.04 | 227200 |
| 2025-10-16 | 13.56 | $0.04 | 1.1M |
| 2025-10-15 | 12.85 | $0.04 | 847200 |
| 2025-10-14 | 12.09 | $0.04 | 1.6M |
| 2025-10-10 | 11.71 | $0.03 | 187500 |
| 2025-10-09 | 12.26 | $0.03 | 3000 |
| 2025-10-08 | 12.84 | $0.03 | — |
| 2025-10-07 | 13.45 | $0.03 | 195500 |
| 2025-10-06 | 14.09 | $0.03 | 258421 |
| 2025-10-03 | 14.76 | $0.03 | 241000 |
| 2025-10-02 | 14.89 | $0.03 | 3301 |
| 2025-10-01 | 15.02 | $0.03 | 1.2M |
| 2025-09-30 | 14.51 | $0.02 | 554868 |
| 2025-09-29 | 13.21 | $0.03 | 20000 |
| 2025-09-26 | 12.75 | $0.03 | 14001 |
| 2025-09-25 | 12.26 | $0.03 | 135030 |
| 2025-09-24 | 11.75 | $0.03 | 11000 |
| 2025-09-23 | 12.20 | $0.03 | 1000 |
| 2025-09-22 | 12.08 | $0.03 | 50000 |
| 2025-09-19 | 11.97 | $0.03 | 2500 |
| 2025-09-18 | 12.47 | $0.03 | 20000 |
| 2025-09-17 | 13.00 | $0.03 | 5006 |
| 2025-09-16 | 13.55 | $0.03 | 18000 |
| 2025-09-15 | 14.14 | $0.03 | 96000 |
| 2025-09-12 | 14.76 | $0.03 | 23000 |
| 2025-09-11 | 15.41 | $0.03 | 1000 |
| 2025-09-10 | 15.19 | $0.03 | — |
| 2025-09-09 | 15.76 | $0.03 | 10900 |
| 2025-09-08 | 16.36 | $0.03 | 42700 |
| 2025-09-05 | 16.99 | $0.03 | 106700 |
| 2025-09-04 | 17.65 | $0.03 | 1600 |
| 2025-09-03 | 17.35 | $0.03 | 21000 |
| 2025-09-02 | 17.03 | $0.03 | 1000 |
| 2025-08-29 | 16.69 | $0.03 | 47055 |
| 2025-08-28 | 16.34 | $0.03 | — |
| 2025-08-27 | 16.67 | $0.03 | — |
| 2025-08-26 | 17.02 | $0.03 | 32000 |
| 2025-08-25 | 17.38 | $0.03 | 60000 |
| 2025-08-22 | 17.77 | $0.03 | 20600 |
| 2025-08-21 | 18.18 | $0.03 | 2000 |
| 2025-08-20 | 18.61 | $0.03 | 65500 |
| 2025-08-19 | 19.06 | $0.03 | 20000 |
| 2025-08-18 | 18.73 | $0.03 | 242000 |
| 2025-08-15 | 18.38 | $0.03 | — |
| 2025-08-14 | 17.06 | $0.03 | 1000 |
| 2025-08-13 | 15.68 | $0.03 | 126000 |
| 2025-08-12 | 14.22 | $0.03 | 85000 |
| 2025-08-11 | 13.11 | $0.03 | 22000 |
| 2025-08-08 | 11.93 | $0.03 | 44357 |
| 2025-08-07 | 11.19 | $0.03 | 60000 |
| 2025-08-06 | 10.41 | $0.03 | 37000 |
| 2025-08-05 | 10.17 | $0.03 | 30000 |
| 2025-08-01 | 9.93 | $0.03 | 60000 |
| 2025-07-31 | 9.67 | $0.03 | 65000 |
| 2025-07-30 | 10.06 | $0.03 | 213000 |
| 2025-07-29 | 10.47 | $0.03 | 409000 |
| 2025-07-28 | 10.90 | $0.03 | — |
| 2025-07-25 | 10.85 | $0.03 | — |
| 2025-07-24 | 10.78 | $0.03 | 20000 |
| 2025-07-23 | 10.72 | $0.03 | — |
| 2025-07-22 | 10.65 | $0.03 | 2000 |
| 2025-07-21 | 10.58 | $0.03 | 106000 |
| 2025-07-18 | 10.50 | $0.03 | — |
| 2025-07-17 | 10.97 | $0.03 | 1000 |
| 2025-07-16 | 11.48 | $0.03 | — |
| 2025-07-15 | 11.35 | $0.03 | 21000 |
| 2025-07-14 | 11.22 | $0.03 | 216000 |
| 2025-07-11 | 10.35 | $0.03 | 76000 |
| 2025-07-10 | 9.94 | $0.03 | 109000 |
| 2025-07-09 | 9.50 | $0.03 | — |
| 2025-07-08 | 9.62 | $0.03 | 32000 |
| 2025-07-07 | 9.75 | $0.03 | 2500 |
| 2025-07-04 | 9.96 | $0.03 | 76001 |
| 2025-07-03 | 10.03 | $0.03 | 106000 |
| 2025-07-02 | 10.11 | $0.03 | 13000 |
| 2025-06-30 | 10.19 | $0.03 | 165118 |
| 2025-06-27 | 10.27 | $0.03 | 14000 |
| 2025-06-26 | 10.36 | $0.03 | — |
| 2025-06-25 | 10.71 | $0.03 | 30000 |
| 2025-06-24 | 11.08 | $0.03 | 137000 |
| 2025-06-23 | 11.47 | $0.03 | 530000 |
| 2025-06-20 | 11.61 | $0.03 | 437000 |
| 2025-06-19 | 12.00 | $0.03 | — |
| 2025-06-18 | 12.42 | $0.03 | 10400 |
| 2025-06-17 | 12.86 | $0.03 | 60008 |
| 2025-06-16 | 13.33 | $0.03 | 71000 |
| 2025-06-13 | 13.81 | $0.04 | — |
| 2025-06-12 | 13.66 | $0.04 | — |
| 2025-06-11 | 13.49 | $0.04 | 21000 |
| 2025-06-10 | 13.31 | $0.04 | 50308 |
| 2025-06-09 | 13.13 | $0.04 | 600732 |
| 2025-06-06 | 12.93 | $0.04 | 559000 |
| 2025-06-05 | 12.73 | $0.03 | 195000 |
| 2025-06-04 | 12.66 | $0.03 | 886600 |
| 2025-06-03 | 12.59 | $0.03 | 59000 |
| 2025-06-02 | 12.51 | $0.03 | 65000 |
| 2025-05-30 | 12.97 | $0.04 | — |
| 2025-05-29 | 13.21 | $0.04 | 112000 |
| 2025-05-28 | 13.46 | $0.03 | 180000 |
| 2025-05-27 | 13.99 | $0.03 | 152100 |
| 2025-05-26 | 14.54 | $0.03 | 66000 |
| 2025-05-23 | 14.40 | $0.04 | 1000 |
| 2025-05-22 | 14.88 | $0.03 | 200000 |
| 2025-05-21 | 14.51 | $0.04 | 1000 |
| 2025-05-20 | 14.84 | $0.03 | — |
| 2025-05-16 | 14.04 | $0.03 | 1000 |
| 2025-05-15 | 13.20 | $0.04 | — |
| 2025-05-14 | 13.14 | $0.04 | — |
| 2025-05-13 | 13.08 | $0.04 | 168618 |
| 2025-05-12 | 13.01 | $0.04 | — |
| 2025-05-09 | 13.38 | $0.04 | — |
| 2025-05-08 | 13.78 | $0.04 | 9000 |
| 2025-05-07 | 14.19 | $0.04 | 10000 |
| 2025-05-06 | 14.63 | $0.04 | 60000 |
| 2025-05-05 | 15.09 | $0.04 | 50000 |
| 2025-05-02 | 15.58 | $0.04 | 534000 |
| 2025-05-01 | 16.09 | $0.04 | 1000 |
| 2025-04-30 | 16.63 | $0.04 | 1000 |
| 2025-04-29 | 17.19 | $0.05 | 1000 |
| 2025-04-28 | 16.81 | $0.04 | — |
| 2025-04-25 | 17.21 | $0.04 | — |
| 2025-04-24 | 17.62 | $0.04 | — |
| 2025-04-23 | 18.06 | $0.04 | — |
| 2025-04-22 | 18.52 | $0.04 | 28000 |
| 2025-04-21 | 19.00 | $0.04 | 28000 |
| 2025-04-17 | 19.51 | $0.05 | — |
| 2025-04-16 | 19.06 | $0.05 | — |
| 2025-04-15 | 18.58 | $0.05 | 11000 |
| 2025-04-14 | 18.08 | $0.05 | — |
| 2025-04-11 | 17.55 | $0.05 | — |
| 2025-04-10 | 16.99 | $0.05 | — |
| 2025-04-09 | 16.41 | $0.05 | 67000 |
| 2025-04-08 | 15.79 | $0.05 | 28000 |
| 2025-04-07 | 15.14 | $0.05 | — |
| 2025-04-04 | 14.45 | $0.05 | 41000 |
| 2025-04-03 | 13.73 | $0.05 | — |
| 2025-04-02 | 13.41 | $0.05 | 34000 |
| 2025-04-01 | 13.07 | $0.05 | 20150 |
| 2025-03-31 | 11.98 | $0.05 | 108911 |
| 2025-03-28 | 11.27 | $0.04 | 85000 |
| 2025-03-27 | 10.51 | $0.05 | 103000 |
| 2025-03-26 | 9.72 | $0.04 | 32000 |
| 2025-03-25 | 9.35 | $0.05 | 206000 |
| 2025-03-24 | 8.18 | $0.05 | 29500 |
| 2025-03-21 | 6.95 | $0.05 | 86435 |
| 2025-03-20 | 6.13 | $0.04 | 105000 |
| 2025-03-19 | 5.82 | $0.04 | 23000 |
| 2025-03-18 | 6.04 | $0.04 | 47000 |
| 2025-03-17 | 6.28 | $0.04 | 65000 |
| 2025-03-14 | 6.53 | $0.03 | 127500 |
| 2025-03-13 | 6.79 | $0.03 | 87500 |
| 2025-03-12 | 7.07 | $0.03 | 60000 |
| 2025-03-11 | 6.64 | $0.04 | — |
| 2025-03-10 | 6.84 | $0.04 | — |
| 2025-03-07 | 7.05 | $0.04 | 331500 |
| 2025-03-06 | 7.28 | $0.04 | 10000 |
| 2025-03-05 | 7.07 | $0.04 | 1010 |
| 2025-03-04 | 6.86 | $0.04 | 32172 |
| 2025-03-03 | 6.64 | $0.05 | 39600 |
| 2025-02-28 | 6.40 | $0.04 | 265000 |
| 2025-02-27 | 5.90 | $0.04 | 1000 |
| 2025-02-26 | 6.12 | $0.04 | 177070 |
| 2025-02-25 | 6.35 | $0.03 | 36000 |
| 2025-02-24 | 6.59 | $0.03 | 166500 |
| 2025-02-21 | 6.85 | $0.04 | 129000 |
| 2025-02-20 | 6.47 | $0.03 | — |
| 2025-02-19 | 6.74 | $0.03 | — |
| 2025-02-18 | 7.02 | $0.03 | — |
| 2025-02-14 | 7.32 | $0.03 | 57000 |
| 2025-02-13 | 7.63 | $0.03 | 74000 |
| 2025-02-12 | 7.96 | $0.03 | 4000 |
| 2025-02-11 | 7.62 | $0.03 | 19000 |
| 2025-02-10 | 7.26 | $0.03 | 50000 |
| 2025-02-07 | 7.64 | $0.03 | — |
| 2025-02-06 | 7.58 | $0.03 | 8000 |
| 2025-02-05 | 7.52 | $0.03 | — |
| 2025-02-04 | 7.46 | $0.03 | 1000 |
| 2025-02-03 | 7.39 | $0.03 | 7500 |
| 2025-01-31 | 6.88 | $0.03 | 18000 |
| 2025-01-30 | 7.10 | $0.03 | — |
| 2025-01-29 | 7.32 | $0.03 | 60000 |
| 2025-01-28 | 7.55 | $0.03 | 102000 |
| 2025-01-27 | 7.80 | $0.03 | 209000 |
| 2025-01-24 | 8.06 | $0.03 | 20000 |
| 2025-01-23 | 7.85 | $0.03 | — |
| 2025-01-22 | 7.64 | $0.03 | 98000 |
| 2025-01-21 | 7.41 | $0.03 | 60000 |
| 2025-01-20 | 7.17 | $0.03 | 7000 |
| 2025-01-17 | 7.52 | $0.03 | — |
| 2025-01-16 | 7.89 | $0.03 | — |
| 2025-01-15 | 8.27 | $0.03 | 1000 |
| 2025-01-14 | 8.68 | $0.03 | 6000 |
| 2025-01-13 | 9.11 | $0.03 | 1000 |
| 2025-01-10 | 9.56 | $0.03 | 34100 |
| 2025-01-09 | 10.03 | $0.04 | 56000 |
| 2025-01-08 | 10.53 | $0.03 | 16000 |
| 2025-01-07 | 10.57 | $0.03 | 22000 |
| 2025-01-06 | 10.61 | $0.04 | 22183 |
| 2025-01-03 | 11.15 | $0.03 | 50500 |
| 2025-01-02 | 11.13 | $0.03 | 96000 |
| 2024-12-31 | 11.12 | $0.03 | 310250 |
| 2024-12-30 | 11.10 | $0.04 | 1000 |
| 2024-12-27 | 11.56 | $0.03 | 427750 |
| 2024-12-24 | 11.47 | $0.04 | — |
| 2024-12-23 | 11.89 | $0.04 | — |
| 2024-12-20 | 12.34 | $0.04 | 238510 |
| 2024-12-19 | 12.81 | $0.04 | 220000 |
| 2024-12-18 | 13.10 | $0.03 | 147490 |
| 2024-12-17 | 13.60 | $0.03 | 27000 |
| 2024-12-16 | 14.13 | $0.04 | 101000 |
| 2024-12-13 | 14.47 | $0.04 | 25000 |
| 2024-12-12 | 14.83 | $0.04 | 97000 |
| 2024-12-11 | 15.20 | $0.04 | 9000 |
| 2024-12-10 | 15.86 | $0.04 | 21000 |
| 2024-12-09 | 16.23 | $0.05 | 7000 |
| 2024-12-06 | 15.89 | $0.05 | — |
| 2024-12-05 | 15.53 | $0.05 | 17000 |
| 2024-12-04 | 15.15 | $0.04 | 380900 |
| 2024-12-03 | 15.24 | $0.04 | 105000 |
| 2024-12-02 | 15.35 | $0.04 | 198000 |
| 2024-11-29 | 16.02 | $0.04 | 10000 |
| 2024-11-28 | 16.73 | $0.04 | — |
| 2024-11-27 | 17.47 | $0.04 | 150000 |
| 2024-11-26 | 18.26 | $0.04 | 38000 |
| 2024-11-25 | 19.09 | $0.04 | 67500 |
| 2024-11-22 | 19.39 | $0.04 | 44000 |
| 2024-11-21 | 20.21 | $0.04 | 21075 |
| 2024-11-20 | 20.43 | $0.04 | 10000 |
| 2024-11-19 | 20.66 | $0.04 | 40000 |
| 2024-11-18 | 20.90 | $0.04 | 14400 |
| 2024-11-15 | 21.15 | $0.05 | 20000 |
| 2024-11-14 | 20.76 | $0.04 | 63000 |
| 2024-11-13 | 20.77 | $0.05 | — |
| 2024-11-12 | 20.02 | $0.05 | 62500 |
| 2024-11-11 | 19.23 | $0.06 | 81000 |
| 2024-11-08 | 18.40 | $0.05 | 115000 |
| 2024-11-07 | 17.52 | $0.05 | 42840 |
| 2024-11-06 | 17.44 | $0.05 | 6000 |
| 2024-11-05 | 16.52 | $0.05 | 342502 |
| 2024-11-04 | 15.56 | $0.04 | — |
| 2024-11-01 | 15.01 | $0.04 | 25000 |
| 2024-10-31 | 14.43 | $0.04 | — |
| 2024-10-30 | 13.83 | $0.04 | 23000 |
| 2024-10-29 | 13.19 | $0.04 | 15000 |
| 2024-10-28 | 12.51 | $0.04 | 20000 |
| 2024-10-25 | 11.80 | $0.04 | 70500 |
| 2024-10-24 | 11.06 | $0.04 | 69900 |
| 2024-10-23 | 10.27 | $0.04 | 409500 |
| 2024-10-22 | 10.30 | $0.04 | 193250 |
| 2024-10-21 | 10.33 | $0.04 | 182000 |
| 2024-10-18 | 10.86 | $0.04 | 44000 |
| 2024-10-17 | 10.83 | $0.04 | — |
| 2024-10-16 | 10.80 | $0.04 | 260000 |
| 2024-10-15 | 10.76 | $0.05 | 47000 |
| 2024-10-11 | 10.73 | $0.04 | 2000 |
| 2024-10-10 | 11.18 | $0.04 | 274000 |
| 2024-10-09 | 11.66 | $0.04 | 173000 |
| 2024-10-08 | 12.16 | $0.04 | 51000 |
| 2024-10-07 | 12.68 | $0.04 | 7000 |
| 2024-10-04 | 12.98 | $0.04 | 105000 |
| 2024-10-03 | 13.29 | $0.04 | 308000 |
| 2024-10-02 | 13.11 | $0.04 | 128000 |
| 2024-10-01 | 12.91 | $0.04 | 463250 |
| 2024-09-30 | 13.09 | $0.04 | — |
| 2024-09-27 | 13.29 | $0.04 | 68000 |
| 2024-09-26 | 13.50 | $0.05 | 224500 |
| 2024-09-25 | 13.72 | $0.04 | 115000 |
| 2024-09-24 | 13.95 | $0.04 | 35000 |
| 2024-09-23 | 14.19 | $0.04 | 84500 |
| 2024-09-20 | 14.45 | $0.04 | 87000 |
| 2024-09-19 | 14.72 | $0.04 | 55000 |
| 2024-09-18 | 14.63 | $0.04 | — |
| 2024-09-17 | 14.54 | $0.04 | 247190 |
| 2024-09-16 | 14.45 | $0.05 | 2351 |
| 2024-09-13 | 14.60 | $0.05 | 20000 |
| 2024-09-12 | 15.04 | $0.04 | 79400 |
| 2024-09-11 | 14.80 | $0.05 | 128500 |
| 2024-09-10 | 14.81 | $0.04 | 347006 |
| 2024-09-09 | 14.83 | $0.05 | — |
| 2024-09-06 | 15.12 | $0.05 | 141100 |
| 2024-09-05 | 15.42 | $0.06 | 30000 |
| 2024-09-04 | 16.01 | $0.06 | 71500 |
| 2024-09-03 | 16.45 | $0.06 | 47600 |
| 2024-08-30 | 16.92 | $0.07 | 425260 |
| 2024-08-29 | 16.69 | $0.06 | 45136 |
| 2024-08-28 | 17.36 | $0.05 | 61000 |
| 2024-08-27 | 18.11 | $0.05 | 11500 |
| 2024-08-26 | 18.91 | $0.05 | 5000 |
| 2024-08-23 | 19.70 | $0.05 | 75000 |
| 2024-08-22 | 20.57 | $0.05 | 22000 |
| 2024-08-21 | 21.44 | $0.05 | 125250 |
| 2024-08-20 | 22.36 | $0.04 | 202000 |
| 2024-08-19 | 23.39 | $0.04 | 408900 |
| 2024-08-16 | 24.47 | $0.05 | 79500 |
| 2024-08-15 | 25.24 | $0.05 | 495000 |
| 2024-08-14 | 26.04 | $0.05 | 103500 |
| 2024-08-13 | 27.26 | $0.05 | 824350 |
| 2024-08-12 | 28.54 | $0.03 | 225000 |
| 2024-08-09 | 27.78 | $0.04 | 214405 |
| 2024-08-08 | 26.97 | $0.03 | 327000 |
| 2024-08-07 | 26.13 | $0.04 | 49900 |
| 2024-08-06 | 25.50 | $0.04 | 360720 |
| 2024-08-02 | 24.85 | $0.04 | 128254 |
| 2024-08-01 | 24.16 | $0.04 | 36300 |
| 2024-07-31 | 24.01 | $0.04 | 115000 |
| 2024-07-30 | 23.86 | $0.04 | 36250 |
| 2024-07-29 | 23.70 | $0.04 | 255500 |
| 2024-07-26 | 23.53 | $0.04 | 264300 |
| 2024-07-25 | 23.65 | $0.05 | 37500 |
| 2024-07-24 | 23.94 | $0.05 | 144375 |
| 2024-07-23 | 24.25 | $0.05 | — |
| 2024-07-19 | 25.27 | $0.05 | 15000 |
| 2024-07-18 | 26.35 | $0.05 | 44000 |
| 2024-07-17 | 27.05 | $0.05 | 124500 |
| 2024-07-16 | 27.78 | $0.06 | 150000 |
| 2024-07-15 | 28.55 | $0.05 | 42000 |
| 2024-07-12 | 29.37 | $0.06 | 251700 |
| 2024-07-11 | 30.54 | $0.06 | 15000 |
| 2024-07-10 | 31.77 | $0.06 | 53800 |
| 2024-07-09 | 32.27 | $0.06 | 56500 |
| 2024-07-08 | 32.79 | $0.07 | 10400 |
| 2024-07-05 | 33.62 | $0.06 | 1000 |
| 2024-07-04 | 34.07 | $0.06 | — |
| 2024-07-03 | 34.07 | $0.06 | 86000 |
| 2024-07-02 | 34.07 | $0.06 | 128600 |
| 2024-06-28 | 34.07 | $0.06 | 62500 |
| 2024-06-27 | 34.08 | $0.07 | 311500 |
| 2024-06-26 | 34.08 | $0.06 | 62600 |
| 2024-06-25 | 34.28 | $0.06 | 5000 |
| 2024-06-24 | 34.10 | $0.07 | 32000 |
| 2024-06-21 | 34.10 | $0.06 | 12000 |
| 2024-06-20 | 33.21 | $0.07 | 117000 |
| 2024-06-19 | 32.44 | $0.07 | 90300 |
| 2024-06-18 | 31.63 | $0.06 | 18000 |
| 2024-06-17 | 30.31 | $0.07 | 75650 |
| 2024-06-14 | 29.05 | $0.07 | 4000 |
| 2024-06-13 | 27.88 | $0.08 | 61000 |
| 2024-06-12 | 26.81 | $0.08 | 57700 |
| 2024-06-11 | 25.67 | $0.09 | 36350 |
| 2024-06-10 | 24.48 | $0.08 | 16500 |
| 2024-06-07 | 23.38 | $0.09 | 18000 |
| 2024-06-06 | 22.39 | $0.09 | 63000 |
| 2024-06-05 | 21.34 | $0.10 | 280833 |
| 2024-06-04 | 20.23 | $0.11 | 50500 |
| 2024-06-03 | 19.59 | $0.11 | 68500 |
| 2024-05-31 | 19.33 | $0.11 | 70285 |
| 2024-05-30 | 19.07 | $0.11 | 25000 |
| 2024-05-29 | 18.79 | $0.11 | 25000 |
| 2024-05-28 | 18.50 | $0.12 | 33815 |
| 2024-05-27 | 18.39 | $0.12 | 86400 |
| 2024-05-24 | 18.28 | $0.12 | 62500 |
| 2024-05-23 | 18.37 | $0.11 | 94000 |
| 2024-05-22 | 18.47 | $0.12 | 61201 |
| 2024-05-21 | 18.77 | $0.13 | 197072 |
| 2024-05-17 | 19.08 | $0.12 | 8000 |
| 2024-05-16 | 18.88 | $0.12 | 6500 |
| 2024-05-15 | 18.66 | $0.12 | 39200 |
| 2024-05-14 | 18.44 | $0.13 | 65000 |
| 2024-05-13 | 18.36 | $0.12 | 19350 |
| 2024-05-10 | 18.28 | $0.12 | 185050 |
| 2024-05-09 | 18.36 | $0.13 | 28000 |
| 2024-05-08 | 18.60 | $0.12 | 22500 |
| 2024-05-07 | 18.40 | $0.13 | 20391 |
| 2024-05-06 | 18.69 | $0.14 | 17500 |
| 2024-05-03 | 19.18 | $0.14 | 62500 |
| 2024-05-02 | 19.70 | $0.14 | 11500 |
| 2024-05-01 | 20.61 | $0.15 | 54186 |
| 2024-04-30 | 21.58 | $0.13 | 1000 |
| 2024-04-29 | 21.71 | $0.14 | 11000 |
| 2024-04-26 | 22.20 | $0.15 | 52000 |
| 2024-04-25 | 22.72 | $0.15 | 23500 |
| 2024-04-24 | 23.04 | $0.14 | — |
| 2024-04-23 | 23.12 | $0.14 | 8000 |
| 2024-04-22 | 23.22 | $0.14 | 35700 |
| 2024-04-19 | 23.31 | $0.15 | 140290 |
| 2024-04-18 | 23.88 | $0.16 | 160950 |
| 2024-04-17 | 24.48 | $0.15 | 500 |
| 2024-04-16 | 24.44 | $0.14 | 14000 |
| 2024-04-15 | 24.39 | $0.14 | 6500 |
| 2024-04-12 | 24.49 | $0.14 | 500 |
| 2024-04-11 | 24.36 | $0.13 | 30495 |
| 2024-04-10 | 24.00 | $0.13 | 22150 |
| 2024-04-09 | 23.62 | $0.13 | 1500 |
| 2024-04-08 | 23.34 | $0.14 | 5000 |
| 2024-04-05 | 23.15 | $0.13 | 2000 |
| 2024-04-04 | 22.76 | $0.13 | 23000 |
| 2024-04-03 | 22.34 | $0.13 | 73930 |
| 2024-04-02 | 22.01 | $0.14 | 66403 |
| 2024-04-01 | 21.65 | $0.13 | 36000 |
| 2024-03-28 | 21.10 | $0.14 | 150000 |
| 2024-03-27 | 20.53 | $0.14 | 244500 |
| 2024-03-26 | 20.09 | $0.14 | 34000 |
| 2024-03-25 | 19.73 | $0.14 | 37600 |
| 2024-03-22 | 19.44 | $0.15 | 52116 |
| 2024-03-21 | 19.31 | $0.15 | 30175 |
| 2024-03-20 | 18.89 | $0.15 | 62951 |
| 2024-03-19 | 18.43 | $0.16 | 15502 |
| 2024-03-18 | 18.22 | $0.16 | 61200 |
| 2024-03-15 | 17.85 | $0.15 | 5000 |
| 2024-03-14 | 17.17 | $0.17 | 1500 |
| 2024-03-13 | 16.79 | $0.18 | 41000 |
| 2024-03-11 | 16.65 | $0.20 | 25000 |
| 2024-03-08 | 16.91 | $0.19 | 21500 |
| 2024-03-07 | 17.18 | $0.21 | 26500 |
| 2024-03-06 | 17.77 | $0.19 | 259400 |
| 2024-03-05 | 18.40 | $0.20 | 1000 |
| 2024-03-04 | 18.56 | $0.22 | 28050 |
| 2024-03-01 | 19.04 | $0.20 | 7000 |
| 2024-02-29 | 18.70 | $0.17 | 47535 |
| 2024-02-28 | 17.84 | $0.19 | 2500 |
| 2024-02-27 | 17.29 | $0.17 | 38668 |
| 2024-02-26 | 16.72 | $0.19 | 9600 |
| 2024-02-23 | 15.95 | $0.18 | 13320 |
| 2024-02-22 | 15.23 | $0.19 | 32450 |
| 2024-02-21 | 14.47 | $0.19 | 4000 |
| 2024-02-20 | 13.75 | $0.20 | 123244 |
| 2024-02-16 | 12.99 | $0.20 | 16500 |
| 2024-02-15 | 12.60 | $0.19 | 67371 |
| 2024-02-14 | 12.20 | $0.21 | 9000 |
| 2024-02-13 | 12.12 | $0.20 | 59504 |
| 2024-02-12 | 12.05 | $0.23 | 20600 |
| 2024-02-09 | 12.35 | $0.21 | 20409 |
| 2024-02-08 | 12.43 | $0.22 | 10250 |
| 2024-02-07 | 12.81 | $0.23 | 2500 |
| 2024-02-06 | 13.42 | $0.23 | 15300 |
| 2024-02-05 | 14.06 | $0.23 | 17772 |
| 2024-02-02 | 14.73 | $0.25 | 59235 |
| 2024-02-01 | 15.44 | $0.25 | 58400 |
| 2024-01-31 | 16.23 | $0.21 | 186295 |
| 2024-01-30 | 16.21 | $0.20 | 18900 |
| 2024-01-29 | 15.72 | $0.20 | 26750 |
| 2024-01-26 | 15.20 | $0.19 | 48650 |
| 2024-01-25 | 14.53 | $0.21 | 41751 |
| 2024-01-24 | 13.97 | $0.21 | 30000 |
| 2024-01-23 | 13.51 | $0.22 | 64515 |
| 2024-01-22 | 13.02 | $0.23 | 500 |
| 2024-01-19 | 12.78 | $0.25 | 1000 |
| 2024-01-18 | 12.89 | $0.26 | 57895 |
| 2024-01-17 | 13.01 | $0.23 | 5000 |
| 2024-01-16 | 12.55 | $0.24 | 18500 |
| 2024-01-15 | 12.19 | $0.26 | 500 |
| 2024-01-12 | 12.11 | $0.28 | 39189 |
| 2024-01-11 | 12.33 | $0.30 | 45100 |
| 2024-01-10 | 12.90 | $0.30 | 6000 |
| 2024-01-09 | 13.50 | $0.32 | 6500 |
| 2024-01-08 | 14.13 | $0.30 | 5524 |
| 2024-01-05 | 14.80 | $0.31 | 8000 |
| 2024-01-04 | 15.50 | $0.28 | 1000 |
| 2024-01-03 | 15.77 | $0.29 | 1000 |
| 2024-01-02 | 16.12 | $0.30 | 158137 |
| 2023-12-29 | 16.55 | $0.31 | 62367 |
| 2023-12-28 | 17.20 | $0.31 | 120182 |
| 2023-12-27 | 17.95 | $0.33 | 4000 |
| 2023-12-22 | 18.78 | $0.34 | 19000 |
| 2023-12-21 | 19.66 | $0.30 | 2500 |
| 2023-12-20 | 20.20 | $0.31 | 12500 |
| 2023-12-19 | 20.95 | $0.33 | 33000 |
| 2023-12-18 | 21.93 | $0.37 | 38000 |
| 2023-12-15 | 22.59 | $0.42 | 96877 |
| 2023-12-14 | 23.28 | $0.36 | 12000 |
| 2023-12-13 | 24.41 | $0.33 | 500 |
| 2023-12-12 | 24.81 | $0.34 | 13500 |
| 2023-12-11 | 25.43 | $0.38 | 18500 |
| 2023-12-08 | 26.66 | $0.44 | 1500 |
| 2023-12-07 | 27.03 | $0.45 | 500 |
| 2023-12-06 | 27.20 | $0.48 | 500 |
| 2023-12-05 | 26.76 | $0.48 | 42500 |
| 2023-12-04 | 26.31 | $0.46 | 114476 |
| 2023-12-01 | 25.82 | $0.48 | 25000 |
| 2023-11-30 | 24.95 | $0.45 | 23000 |
| 2023-11-29 | 24.19 | $0.43 | 7500 |
| 2023-11-28 | 23.92 | $0.41 | 20500 |
| 2023-11-27 | 23.93 | $0.43 | 3500 |
| 2023-11-24 | 23.29 | $0.44 | 93800 |
| 2023-11-23 | 22.32 | $0.44 | 15000 |
| 2023-11-22 | 21.36 | $0.41 | 8500 |
| 2023-11-21 | 20.82 | $0.38 | 2500 |
| 2023-11-20 | 20.73 | $0.40 | 13500 |
| 2023-11-17 | 20.19 | $0.40 | 5500 |
| 2023-11-16 | 19.47 | $0.41 | 36500 |
| 2023-11-15 | 18.79 | $0.39 | 6500 |
| 2023-11-14 | 18.07 | $0.40 | 2000 |
| 2023-11-13 | 17.03 | $0.40 | 9000 |
| 2023-11-10 | 15.94 | $0.38 | 52000 |
| 2023-11-09 | 15.04 | $0.34 | 149500 |
| 2023-11-08 | 14.55 | $0.35 | 77600 |
| 2023-11-07 | 14.04 | $0.33 | 3000 |
| 2023-11-06 | 13.82 | $0.35 | 5500 |
| 2023-11-03 | 13.21 | $0.32 | 9500 |
| 2023-11-02 | 13.00 | $0.31 | 1500 |
| 2023-11-01 | 12.96 | $0.32 | 4000 |
| 2023-10-31 | 12.80 | $0.31 | 117515 |
| 2023-10-30 | 12.62 | $0.30 | 15000 |
| 2023-10-27 | 12.81 | $0.30 | 1500 |
| 2023-10-26 | 13.20 | $0.30 | 62533 |
| 2023-10-25 | 13.61 | $0.29 | 2500 |
| 2023-10-24 | 14.23 | $0.32 | 140660 |
| 2023-10-23 | 14.69 | $0.32 | 68100 |
| 2023-10-20 | 14.79 | $0.31 | 26555 |
| 2023-10-19 | 14.91 | $0.30 | 56500 |
| 2023-10-18 | 15.03 | $0.30 | 52500 |
| 2023-10-17 | 14.92 | $0.30 | 39000 |
| 2023-10-16 | 14.82 | $0.30 | 9000 |
| 2023-10-13 | 14.86 | $0.31 | 57222 |
| 2023-10-12 | 14.91 | $0.31 | 5000 |
| 2023-10-11 | 14.76 | $0.32 | 101500 |
| 2023-10-10 | 14.74 | $0.33 | 9000 |
| 2023-10-06 | 14.94 | $0.32 | 1500 |
| 2023-10-05 | 14.86 | $0.33 | 206004 |
| 2023-10-04 | 14.78 | $0.29 | 6000 |
| 2023-10-03 | 14.11 | $0.29 | 51770 |
| 2023-10-02 | 13.30 | $0.29 | 30240 |
| 2023-09-29 | 12.67 | $0.30 | 83200 |
| 2023-09-28 | 12.02 | $0.31 | 2500 |
| 2023-09-27 | 11.63 | $0.32 | 5000 |
| 2023-09-26 | 11.28 | $0.32 | 500 |
| 2023-09-25 | 10.97 | $0.34 | 5000 |
| 2023-09-22 | 10.89 | $0.39 | 9500 |
| 2023-09-21 | 11.37 | $0.35 | 35000 |
| 2023-09-20 | 11.18 | $0.35 | 30500 |
| 2023-09-19 | 11.12 | $0.32 | 236485 |
| 2023-09-18 | 11.05 | $0.37 | 806264 |
| 2023-09-15 | 11.26 | $0.41 | 265853 |
| 2023-09-14 | 11.40 | $0.39 | 104850 |
| 2023-09-13 | 11.95 | $0.36 | 15500 |
| 2023-09-12 | 12.13 | $0.36 | 75000 |
| 2023-09-11 | 12.33 | $0.39 | 245270 |
| 2023-09-08 | 12.79 | $0.37 | 134700 |
| 2023-09-07 | 12.57 | $0.36 | 109800 |
| 2023-09-06 | 12.23 | $0.32 | 240622 |
| 2023-09-05 | 11.77 | $0.37 | 206661 |
| 2023-09-01 | 11.42 | $0.33 | 210000 |
| 2023-08-31 | 11.05 | $0.39 | 158710 |
| 2023-08-30 | 11.22 | $0.39 | 95000 |
| 2023-08-29 | 11.49 | $0.39 | 68500 |
| 2023-08-28 | 11.45 | $0.38 | 36364 |
| 2023-08-25 | 11.50 | $0.40 | 67249 |
| 2023-08-24 | 11.55 | $0.38 | 124800 |
| 2023-08-23 | 11.60 | $0.39 | 294800 |
| 2023-08-22 | 11.55 | $0.37 | 121950 |
| 2023-08-21 | 11.82 | $0.37 | 199018 |
| 2023-08-18 | 12.26 | $0.35 | 92640 |
| 2023-08-17 | 12.75 | $0.34 | 158500 |
| 2023-08-16 | 13.08 | $0.34 | 45831 |
| 2023-08-15 | 13.68 | $0.35 | 150695 |
| 2023-08-14 | 14.24 | $0.37 | 87000 |
| 2023-08-11 | 14.66 | $0.38 | 91249 |
| 2023-08-10 | 15.10 | $0.37 | 87429 |
| 2023-08-09 | 15.71 | $0.36 | 136600 |
| 2023-08-08 | 16.27 | $0.39 | 154900 |
| 2023-08-04 | 16.63 | $0.40 | 270050 |
| 2023-08-03 | 17.01 | $0.37 | 173435 |
| 2023-08-02 | 17.66 | $0.36 | 68750 |
| 2023-08-01 | 18.56 | $0.38 | 291530 |
| 2023-07-31 | 19.36 | $0.44 | 392616 |
| 2023-07-28 | 19.41 | $0.43 | 316514 |
| 2023-07-27 | 19.47 | $0.39 | 111505 |
| 2023-07-26 | 19.89 | $0.37 | 66730 |
| 2023-07-25 | 20.54 | $0.39 | 203800 |
| 2023-07-24 | 21.34 | $0.36 | 256172 |
| 2023-07-21 | 22.12 | $0.42 | 109263 |
| 2023-07-20 | 22.40 | $0.40 | 167250 |
| 2023-07-19 | 22.54 | $0.43 | 314975 |
| 2023-07-18 | 22.35 | $0.50 | 283484 |
| 2023-07-17 | 21.60 | $0.47 | 320133 |
| 2023-07-14 | 20.52 | $0.52 | 468705 |
| 2023-07-13 | 19.47 | $0.48 | 411250 |
| 2023-07-12 | 18.66 | $0.46 | 667917 |
| 2023-07-11 | 17.94 | $0.38 | 119349 |
| 2023-07-10 | 18.12 | $0.36 | 1.0M |
| 2023-07-07 | 18.45 | $0.33 | 209960 |
| 2023-07-06 | 19.22 | $0.28 | 71335 |
| 2023-07-05 | 19.84 | $0.32 | 95500 |
| 2023-07-04 | 20.74 | $0.33 | 201855 |
| 2023-06-30 | 21.68 | $0.34 | 279023 |
| 2023-06-29 | 22.67 | $0.27 | 84600 |
| 2023-06-28 | 22.56 | $0.25 | 478571 |
| 2023-06-27 | 22.31 | $0.27 | 135215 |
| 2023-06-26 | 22.37 | $0.29 | 632100 |
| 2023-06-23 | 22.51 | $0.26 | 55080 |
| 2023-06-22 | 21.86 | $0.25 | 303900 |
| 2023-06-21 | 21.04 | $0.25 | 369388 |
| 2023-06-20 | 19.73 | $0.21 | 276033 |
| 2023-06-19 | 18.46 | $0.23 | 61600 |
| 2023-06-16 | 17.38 | $0.24 | 279400 |
| 2023-06-15 | 16.23 | $0.22 | 155658 |
| 2023-06-14 | 15.03 | $0.22 | 70400 |
| 2023-06-13 | 13.82 | $0.27 | 19500 |
| 2023-06-12 | 13.07 | $0.27 | 80233 |
| 2023-06-09 | 12.29 | $0.29 | 92500 |
| 2023-06-08 | 11.75 | $0.28 | 127000 |
| 2023-06-07 | 11.19 | $0.31 | 47000 |
| 2023-06-06 | 10.98 | $0.30 | 95800 |
| 2023-06-05 | 10.77 | $0.33 | 91899 |
| 2023-06-02 | 10.80 | $0.34 | 9500 |
| 2023-06-01 | 11.36 | $0.35 | 91500 |
| 2023-05-31 | 11.75 | $0.35 | 41400 |
| 2023-05-30 | 12.16 | $0.36 | 57900 |
| 2023-05-29 | 12.40 | $0.37 | 125500 |
| 2023-05-26 | 12.65 | $0.37 | 65000 |
| 2023-05-25 | 13.07 | $0.33 | 39000 |
| 2023-05-24 | 13.27 | $0.31 | 115700 |
| 2023-05-23 | 13.27 | $0.32 | 59639 |
| 2023-05-19 | 13.28 | $0.34 | 111500 |
| 2023-05-18 | 13.28 | $0.30 | 131166 |
| 2023-05-17 | 12.68 | $0.32 | 115500 |
| 2023-05-16 | 12.32 | $0.34 | 4000 |
| 2023-05-15 | 12.24 | $0.35 | 58900 |
| 2023-05-12 | 12.31 | $0.36 | 43650 |
| 2023-05-11 | 12.38 | $0.34 | 25200 |
| 2023-05-10 | 11.86 | $0.33 | 57424 |
| 2023-05-09 | 11.31 | $0.35 | 29100 |
| 2023-05-08 | 11.00 | $0.38 | 50770 |
| 2023-05-05 | 10.96 | $0.40 | 123102 |
| 2023-05-04 | 10.92 | $0.38 | 43661 |
| 2023-05-03 | 11.20 | $0.41 | 27434 |
| 2023-05-02 | 11.19 | $0.40 | 89283 |
| 2023-05-01 | 11.18 | $0.40 | 80000 |
| 2023-04-28 | 11.41 | $0.41 | 16500 |
| 2023-04-27 | 11.36 | $0.42 | 72700 |
| 2023-04-26 | 11.32 | $0.40 | 107795 |
| 2023-04-25 | 11.73 | $0.40 | 23500 |
| 2023-04-24 | 12.25 | $0.40 | 52600 |
| 2023-04-21 | 12.80 | $0.44 | 50250 |
| 2023-04-20 | 13.38 | $0.37 | 94000 |
| 2023-04-19 | 13.53 | $0.40 | 104150 |
| 2023-04-18 | 13.83 | $0.42 | 62100 |
| 2023-04-17 | 14.42 | $0.40 | 17259 |
| 2023-04-14 | 14.98 | $0.40 | 80500 |
| 2023-04-13 | 15.58 | $0.41 | 69950 |
| 2023-04-12 | 16.21 | $0.40 | 63800 |
| 2023-04-11 | 16.94 | $0.43 | 11500 |
| 2023-04-10 | 17.57 | $0.43 | 39550 |
| 2023-04-06 | 18.09 | $0.46 | 174000 |
| 2023-04-05 | 18.62 | $0.44 | 134000 |
| 2023-04-04 | 19.45 | $0.44 | 105300 |
| 2023-04-03 | 19.87 | $0.44 | 15800 |
| 2023-03-31 | 20.31 | $0.39 | 343232 |
| 2023-03-30 | 20.78 | $0.40 | 4200 |
| 2023-03-29 | 21.83 | $0.35 | 191800 |
| 2023-03-28 | 22.94 | $0.33 | 25187 |
| 2023-03-27 | 23.12 | $0.30 | 26825 |
| 2023-03-24 | 23.12 | $0.31 | 9000 |
| 2023-03-23 | 23.13 | $0.35 | 46325 |
| 2023-03-22 | 23.14 | $0.31 | 60500 |
| 2023-03-21 | 22.54 | $0.32 | 41600 |
| 2023-03-20 | 22.00 | $0.32 | 5650 |
| 2023-03-17 | 21.43 | $0.34 | 500 |
| 2023-03-16 | 21.05 | $0.33 | 57376 |
| 2023-03-15 | 20.57 | $0.31 | 102596 |
| 2023-03-14 | 20.20 | $0.39 | 2000 |
| 2023-03-13 | 20.71 | $0.39 | 29000 |
| 2023-03-10 | 21.25 | $0.43 | 196800 |
| 2023-03-09 | 21.87 | $0.39 | 14000 |
| 2023-03-08 | 21.91 | $0.39 | 13000 |
| 2023-03-07 | 21.95 | $0.39 | 60500 |
| 2023-03-06 | 22.57 | $0.39 | — |
| 2023-03-03 | 23.21 | $0.39 | 54475 |
| 2023-03-02 | 23.90 | $0.40 | 2500 |
| 2023-03-01 | 24.76 | $0.43 | 14500 |
| 2023-02-28 | 25.51 | $0.40 | 56550 |
| 2023-02-27 | 26.30 | $0.41 | 85500 |
| 2023-02-24 | 27.39 | $0.40 | 1000 |
| 2023-02-23 | 27.64 | $0.40 | 6500 |
| 2023-02-22 | 27.91 | $0.33 | 63000 |
| 2023-02-21 | 28.60 | $0.35 | 10000 |
| 2023-02-17 | 28.98 | $0.39 | 19289 |
| 2023-02-16 | 28.60 | $0.42 | 182117 |
| 2023-02-15 | 28.19 | $0.34 | 45100 |
| 2023-02-14 | 28.72 | $0.37 | — |
| 2023-02-13 | 27.70 | $0.37 | 49360 |
| 2023-02-10 | 26.62 | $0.36 | 87500 |
| 2023-02-09 | 25.53 | $0.33 | 165058 |
| 2023-02-08 | 24.62 | $0.29 | 172560 |
| 2023-02-07 | 23.90 | $0.27 | 45500 |
| 2023-02-06 | 23.83 | $0.28 | 12000 |
| 2023-02-03 | 23.12 | $0.27 | 32512 |
| 2023-02-02 | 22.44 | $0.27 | 143000 |
| 2023-02-01 | 21.81 | $0.24 | 24500 |
| 2023-01-31 | 21.57 | $0.24 | — |
| 2023-01-30 | 21.32 | $0.24 | 4500 |
| 2023-01-27 | 21.06 | $0.24 | 13700 |
| 2023-01-26 | 20.79 | $0.23 | 10000 |
| 2023-01-25 | 20.67 | $0.23 | 31001 |
| 2023-01-24 | 19.97 | $0.25 | 211281 |
| 2023-01-23 | 18.59 | $0.20 | 5000 |
| 2023-01-20 | 18.37 | $0.20 | 47569 |
| 2023-01-19 | 18.14 | $0.20 | 27000 |
| 2023-01-18 | 17.90 | $0.19 | — |
| 2023-01-17 | 17.99 | $0.19 | — |
| 2023-01-16 | 18.09 | $0.19 | — |
| 2023-01-13 | 18.20 | $0.19 | — |
| 2023-01-12 | 18.32 | $0.19 | 3000 |
| 2023-01-11 | 18.43 | $0.19 | — |
| 2023-01-10 | 18.56 | $0.19 | 39900 |
| 2023-01-09 | 18.69 | $0.19 | 9500 |
| 2023-01-06 | 18.83 | $0.18 | — |
| 2023-01-05 | 19.06 | $0.18 | 14000 |
| 2023-01-04 | 19.31 | $0.19 | — |
| 2023-01-03 | 20.20 | $0.19 | — |
| 2022-12-30 | 21.15 | $0.19 | — |
| 2022-12-29 | 22.14 | $0.19 | 1001 |
| 2022-12-28 | 23.18 | $0.20 | — |
| 2022-12-23 | 24.00 | $0.20 | — |
| 2022-12-22 | 24.86 | $0.20 | 167045 |
| 2022-12-21 | 25.77 | $0.19 | 62500 |
| 2022-12-20 | 26.72 | $0.23 | 2000 |
| 2022-12-19 | 27.01 | $0.22 | 5000 |
| 2022-12-16 | 27.50 | $0.19 | 1000 |
| 2022-12-15 | 28.38 | $0.20 | 1000 |
| 2022-12-14 | 29.12 | $0.24 | 73075 |
| 2022-12-13 | 29.70 | $0.18 | 507050 |
| 2022-12-12 | 31.25 | $0.23 | — |
| 2022-12-09 | 31.80 | $0.23 | — |
| 2022-12-08 | 32.37 | $0.23 | — |
| 2022-12-07 | 32.97 | $0.23 | 2000 |
| 2022-12-06 | 33.61 | $0.19 | — |
| 2022-12-05 | 35.02 | $0.19 | — |
| 2022-12-02 | 36.50 | $0.19 | 46602 |
| 2022-12-01 | 38.06 | $0.23 | 1000 |
| 2022-11-30 | 38.69 | $0.18 | — |
| 2022-11-29 | 40.27 | $0.18 | 7000 |
| 2022-11-28 | 41.93 | $0.24 | — |
| 2022-11-25 | 41.73 | $0.24 | — |
| 2022-11-24 | 41.53 | $0.24 | 1195 |
| 2022-11-23 | 41.31 | $0.24 | 500 |
| 2022-11-22 | 41.15 | $0.20 | 36700 |
| 2022-11-21 | 41.56 | $0.21 | 32300 |
| 2022-11-18 | 41.81 | $0.21 | 15600 |
| 2022-11-17 | 41.87 | $0.20 | 1100 |
| 2022-11-16 | 42.10 | $0.24 | — |
| 2022-11-15 | 40.48 | $0.24 | 5395 |
| 2022-11-14 | 38.77 | $0.24 | 285800 |
| 2022-11-11 | 37.02 | $0.21 | 11231 |
| 2022-11-10 | 35.48 | $0.20 | 90895 |
| 2022-11-09 | 33.85 | $0.23 | 119363 |
| 2022-11-08 | 32.14 | $0.20 | 81685 |
| 2022-11-07 | 30.51 | $0.20 | 111070 |
| 2022-11-04 | 29.24 | $0.18 | 39455 |
| 2022-11-03 | 28.29 | $0.18 | 55718 |
| 2022-11-02 | 26.98 | $0.19 | 138300 |
| 2022-11-01 | 25.59 | $0.16 | 38000 |
| 2022-10-31 | 24.84 | $0.14 | — |
| 2022-10-28 | 24.76 | $0.14 | 15000 |
| 2022-10-27 | 24.67 | $0.14 | — |
| 2022-10-26 | 24.58 | $0.14 | 27500 |
| 2022-10-25 | 24.48 | $0.14 | 15000 |
| 2022-10-24 | 24.37 | $0.15 | 13466 |
| 2022-10-21 | 23.96 | $0.14 | — |
| 2022-10-20 | 24.06 | $0.14 | 26000 |
| 2022-10-19 | 24.16 | $0.15 | 33000 |
| 2022-10-18 | 23.64 | $0.14 | — |
| 2022-10-17 | 24.13 | $0.14 | — |
| 2022-10-14 | 24.65 | $0.14 | — |
| 2022-10-13 | 25.20 | $0.14 | — |
| 2022-10-12 | 25.78 | $0.14 | — |
| 2022-10-11 | 26.39 | $0.14 | — |
| 2022-10-07 | 27.02 | $0.14 | — |
| 2022-10-06 | 27.70 | $0.14 | — |
| 2022-10-05 | 28.41 | $0.14 | — |
| 2022-10-04 | 29.15 | $0.14 | — |
| 2022-10-03 | 29.93 | $0.14 | — |
| 2022-09-30 | 30.76 | $0.14 | 10000 |
| 2022-09-29 | 31.63 | $0.14 | 7000 |
| 2022-09-28 | 32.70 | $0.15 | 4000 |
| 2022-09-27 | 33.63 | $0.17 | — |
| 2022-09-26 | 33.48 | $0.17 | — |
| 2022-09-23 | 33.34 | $0.17 | 19500 |
| 2022-09-22 | 33.18 | $0.13 | — |
| 2022-09-21 | 34.16 | $0.13 | — |
| 2022-09-20 | 35.18 | $0.13 | — |
| 2022-09-19 | 36.26 | $0.13 | 28552 |
| 2022-09-16 | 37.40 | $0.13 | — |
| 2022-09-15 | 38.60 | $0.13 | 6052 |
| 2022-09-14 | 39.86 | $0.16 | — |
| 2022-09-13 | 39.79 | $0.16 | 30000 |
| 2022-09-12 | 39.72 | $0.17 | 22100 |
| 2022-09-09 | 39.10 | $0.18 | 500 |
| 2022-09-08 | 38.15 | $0.15 | — |
| 2022-09-07 | 37.63 | $0.15 | — |
| 2022-09-06 | 37.07 | $0.15 | 31470 |
| 2022-09-02 | 36.49 | $0.19 | 18000 |
| 2022-09-01 | 35.88 | $0.10 | — |
| 2022-08-31 | 35.87 | $0.10 | — |
| 2022-08-30 | 35.86 | $0.10 | 20000 |
| 2022-08-29 | 35.85 | $0.10 | 4177 |
| 2022-08-26 | 35.23 | $0.10 | — |
| 2022-08-25 | 34.83 | $0.10 | — |
| 2022-08-24 | 34.40 | $0.10 | — |
| 2022-08-23 | 33.95 | $0.10 | — |
| 2022-08-22 | 33.47 | $0.10 | — |
| 2022-08-19 | 32.97 | $0.10 | — |
| 2022-08-18 | 32.45 | $0.10 | — |
| 2022-08-17 | 31.90 | $0.10 | — |
| 2022-08-16 | 31.31 | $0.10 | — |
| 2022-08-15 | 30.70 | $0.10 | — |
| 2022-08-12 | 30.06 | $0.10 | 33500 |
| 2022-08-11 | 29.38 | $0.10 | — |
| 2022-08-10 | 28.66 | $0.10 | — |
| 2022-08-09 | 27.91 | $0.10 | — |
| 2022-08-08 | 27.12 | $0.10 | 6000 |
| 2022-08-05 | 26.29 | $0.12 | — |
| 2022-08-04 | 25.98 | $0.12 | 7000 |
| 2022-08-03 | 25.66 | $0.12 | — |
| 2022-08-02 | 25.32 | $0.12 | — |
| 2022-07-29 | 24.97 | $0.12 | — |
| 2022-07-28 | 24.60 | $0.12 | — |
| 2022-07-27 | 24.20 | $0.12 | — |
| 2022-07-26 | 23.79 | $0.12 | — |
| 2022-07-25 | 23.35 | $0.12 | — |
| 2022-07-22 | 22.89 | $0.12 | 9500 |
| 2022-07-21 | 22.41 | $0.12 | — |
| 2022-07-20 | 21.90 | $0.12 | 1000 |
| 2022-07-19 | 21.37 | $0.12 | 1000 |
| 2022-07-18 | 20.80 | $0.12 | — |
| 2022-07-15 | 20.21 | $0.12 | 24500 |
| 2022-07-14 | 19.59 | $0.12 | — |
| 2022-07-13 | 18.93 | $0.12 | 14500 |
| 2022-07-12 | 18.24 | $0.12 | — |
| 2022-07-11 | 17.51 | $0.12 | 20500 |
| 2022-07-08 | 16.74 | $0.17 | — |
| 2022-07-07 | 16.72 | $0.17 | — |
| 2022-07-06 | 16.70 | $0.17 | — |
| 2022-07-05 | 16.67 | $0.17 | — |
| 2022-07-04 | 16.65 | $0.17 | — |
| 2022-06-30 | 16.62 | $0.17 | 500 |
| 2022-06-29 | 16.59 | $0.14 | 1000 |
| 2022-06-28 | 15.90 | $0.18 | — |
| 2022-06-27 | 15.75 | $0.18 | — |
| 2022-06-24 | 15.60 | $0.18 | — |
| 2022-06-23 | 15.44 | $0.18 | — |
| 2022-06-22 | 15.27 | $0.18 | — |
| 2022-06-21 | 15.09 | $0.18 | 129500 |
| 2022-06-20 | 14.90 | $0.14 | — |
| 2022-06-17 | 15.26 | $0.14 | — |
| 2022-06-16 | 15.64 | $0.14 | — |
| 2022-06-15 | 16.04 | $0.14 | — |
| 2022-06-14 | 16.46 | $0.14 | 1500 |
| 2022-06-13 | 16.90 | $0.20 | — |
| 2022-06-10 | 17.35 | $0.20 | — |
| 2022-06-09 | 17.82 | $0.20 | 1000 |
| 2022-06-08 | 18.32 | $0.20 | — |
| 2022-06-07 | 18.84 | $0.20 | 27000 |
| 2022-06-06 | 19.40 | $0.22 | — |
| 2022-06-03 | 18.49 | $0.22 | 600 |
| 2022-06-02 | 17.53 | $0.20 | 3500 |
| 2022-06-01 | 16.70 | $0.18 | 10000 |
| 2022-05-31 | 15.83 | $0.18 | 25300 |
| 2022-05-30 | 15.15 | $0.18 | 13500 |
| 2022-05-27 | 14.44 | $0.15 | 23786 |
| 2022-05-26 | 13.69 | $0.12 | 207500 |
| 2022-05-25 | 13.49 | $0.15 | — |
| 2022-05-24 | 12.29 | $0.15 | 20000 |
| 2022-05-20 | 11.03 | $0.15 | — |
| 2022-05-19 | 9.70 | $0.15 | — |
| 2022-05-18 | 8.30 | $0.15 | 500 |
| 2022-05-17 | 6.83 | $0.15 | — |
| 2022-05-16 | 5.28 | $0.15 | — |
| 2022-05-13 | 3.65 | $0.15 | 15000 |
| 2022-05-12 | 1.93 | $0.15 | 32500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected