Is Blubuzzard, Inc. (BZRD) a Buy, Sell, or Hold?
OTC : BZRD
Blubuzzard, Inc. — Stock Chart
$0.06 USD
-$0.01 (-7.69%)
- Volume
- 95.54K
- Average Volume
- 33.38K
- Market Capitalization
- $43.77M
- P/E Ratio
- 600.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BZRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.05 | $0.06 | 25.79% | 295.64K |
| 2026-07-21 | $0.05 | $0.07 | 30.00% | 135.93K |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 75295 |
| 2026-07-16 | $0.05 | $0.04 | -0.22% | 49990 |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | 19644 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 9500 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 9500 |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 9500 |
| 2026-07-01 | $0.05 | $0.05 | 10.02% | 27122 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 7000 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 7000 |
| 2026-06-26 | $0.05 | $0.06 | 27.31% | 10500 |
| 2026-06-25 | $0.06 | $0.06 | 0.17% | 29745 |
| 2026-06-24 | $0.06 | $0.06 | 0.52% | 183.93K |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 110.5K |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 36057 |
| 2026-06-18 | $0.05 | $0.06 | 3.33% | 51557 |
| 2026-06-17 | $0.04 | $0.06 | 25.84% | 11400 |
| 2026-06-16 | $0.04 | $0.06 | 26.41% | 29679 |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 11000 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 34600 |
| 2026-06-10 | $0.05 | $0.06 | 8.24% | 99486 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 29999 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 29999 |
| 2026-06-04 | $0.04 | $0.06 | 33.18% | 84990 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 49289 |
| 2026-06-02 | $0.05 | $0.06 | 7.04% | 150.34K |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 73194 |
| 2026-05-29 | $0.05 | $0.06 | 7.00% | 73194 |
| 2026-05-28 | $0.04 | $0.06 | 41.09% | 73194 |
| 2026-05-27 | $0.06 | $0.06 | -0.17% | 73194 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 14847 |
| 2026-05-22 | $0.05 | $0.06 | 15.20% | 98803 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-05-20 | $0.06 | $0.04 | -25.45% | 24000 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-05-18 | $0.06 | $0.06 | 0.00% | 45836 |
| 2026-05-15 | $0.06 | $0.05 | -12.33% | 5400 |
| 2026-05-14 | $0.05 | $0.06 | 4.92% | 139.2K |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | 10770 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 24691 |
| 2026-05-11 | $0.05 | $0.05 | 5.88% | 82941 |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-06 | $0.03 | $0.06 | 73.41% | 101.8K |
| 2026-05-05 | $0.04 | $0.06 | 43.07% | 47380 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 15601 |
| 2026-04-30 | $0.04 | $0.05 | 30.00% | 38301 |
| 2026-04-29 | $0.06 | $0.06 | 0.00% | 37972 |
| 2026-04-28 | $0.06 | $0.06 | 0.00% | 37972 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 37972 |
| 2026-04-24 | $0.05 | $0.06 | 10.58% | 156.11K |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 600 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 600 |
| 2026-04-21 | $0.05 | $0.06 | 21.74% | 11915 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-17 | $0.06 | $0.06 | -3.11% | 78656 |
| 2026-04-16 | $0.04 | $0.06 | 41.03% | 208.64K |
| 2026-04-15 | $0.03 | $0.04 | 34.23% | 151.05K |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-10 | $0.02 | $0.03 | 23.46% | 10000 |
| 2026-04-09 | $0.02 | $0.03 | 29.87% | 20600 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 950 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 950 |
| 2026-04-06 | $0.03 | $0.03 | 20.00% | 38700 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 10580 |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 10580 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 10580 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 70100 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 10580 |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-03-23 | $0.03 | $0.03 | 20.00% | 25000 |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-03-19 | $0.03 | $0.03 | -9.09% | 25000 |
| 2026-03-18 | $0.03 | $0.03 | 0.00% | 63755 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-03-16 | $0.03 | $0.03 | 20.00% | 11714 |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 6000 |