Is Blubuzzard, Inc. (BZRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blubuzzard, Inc. (BZRD) research center and poll results.
OTC : BZRD
Blubuzzard, Inc. — Technical Indicators
$0.06 USD
-$0.01 (-7.69%)
- Volume
- 95.54K
- Average Volume
- 33.38K
- Market Capitalization
- $43.77M
- P/E Ratio
- 600.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-22
Close Price
$0.06
Vol: 295635
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.05 | $0.06 | 295635 |
| 2026-07-21 | 0.05 | $0.07 | 135928 |
| 2026-07-20 | 0.05 | $0.04 | — |
| 2026-07-17 | 0.05 | $0.04 | 75295 |
| 2026-07-16 | 0.06 | $0.04 | 49990 |
| 2026-07-15 | 0.06 | $0.05 | 19644 |
| 2026-07-14 | 0.06 | $0.05 | — |
| 2026-07-13 | 0.06 | $0.05 | 3000 |
| 2026-07-10 | 0.06 | $0.05 | 9500 |
| 2026-07-09 | 0.06 | $0.05 | 9500 |
| 2026-07-08 | 0.06 | $0.05 | — |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 10000 |
| 2026-07-02 | 0.06 | $0.05 | 9500 |
| 2026-07-01 | 0.06 | $0.05 | 27122 |
| 2026-06-30 | 0.06 | $0.06 | 7000 |
| 2026-06-29 | 0.06 | $0.06 | 7000 |
| 2026-06-26 | 0.06 | $0.06 | 10500 |
| 2026-06-25 | 0.06 | $0.06 | 29745 |
| 2026-06-24 | 0.06 | $0.06 | 183927 |
| 2026-06-23 | 0.06 | $0.06 | 110505 |
| 2026-06-22 | 0.06 | $0.06 | 36057 |
| 2026-06-18 | 0.05 | $0.06 | 51557 |
| 2026-06-17 | 0.05 | $0.06 | 11400 |
| 2026-06-16 | 0.05 | $0.06 | 29679 |
| 2026-06-15 | 0.05 | $0.05 | 11000 |
| 2026-06-12 | 0.05 | $0.05 | 15000 |
| 2026-06-11 | 0.05 | $0.04 | 34600 |
| 2026-06-10 | 0.05 | $0.06 | 99486 |
| 2026-06-09 | 0.05 | $0.06 | 29999 |
| 2026-06-08 | 0.05 | $0.06 | — |
| 2026-06-05 | 0.05 | $0.06 | 29999 |
| 2026-06-04 | 0.05 | $0.06 | 84990 |
| 2026-06-03 | 0.05 | $0.04 | 49289 |
| 2026-06-02 | 0.05 | $0.06 | 150340 |
| 2026-06-01 | 0.05 | $0.06 | 73194 |
| 2026-05-29 | 0.05 | $0.06 | 73194 |
| 2026-05-28 | 0.05 | $0.06 | 73194 |
| 2026-05-27 | 0.05 | $0.06 | 73194 |
| 2026-05-26 | 0.05 | $0.06 | 14847 |
| 2026-05-22 | 0.05 | $0.06 | 98803 |
| 2026-05-21 | 0.05 | $0.04 | 14000 |
| 2026-05-20 | 0.06 | $0.04 | 24000 |
| 2026-05-19 | 0.06 | $0.06 | 14000 |
| 2026-05-18 | 0.06 | $0.06 | 45836 |
| 2026-05-15 | 0.06 | $0.05 | 5400 |
| 2026-05-14 | 0.06 | $0.06 | 139200 |
| 2026-05-13 | 0.06 | $0.06 | 10770 |
| 2026-05-12 | 0.06 | $0.05 | 24691 |
| 2026-05-11 | 0.05 | $0.05 | 82941 |
| 2026-05-08 | 0.05 | $0.05 | 10000 |
| 2026-05-07 | 0.05 | $0.05 | 1100 |
| 2026-05-06 | 0.05 | $0.06 | 101799 |
| 2026-05-05 | 0.05 | $0.06 | 47380 |
| 2026-05-04 | 0.05 | $0.06 | — |
| 2026-05-01 | 0.05 | $0.06 | 15601 |
| 2026-04-30 | 0.04 | $0.05 | 38301 |
| 2026-04-29 | 0.04 | $0.06 | 37972 |
| 2026-04-28 | 0.04 | $0.06 | 37972 |
| 2026-04-27 | 0.04 | $0.06 | 37972 |
| 2026-04-24 | 0.04 | $0.06 | 156107 |
| 2026-04-23 | 0.04 | $0.06 | 600 |
| 2026-04-22 | 0.04 | $0.06 | 600 |
| 2026-04-21 | 0.03 | $0.06 | 11915 |
| 2026-04-20 | 0.03 | $0.06 | — |
| 2026-04-17 | 0.03 | $0.06 | 78656 |
| 2026-04-16 | 0.03 | $0.06 | 208636 |
| 2026-04-15 | 0.03 | $0.04 | 151050 |
| 2026-04-14 | 0.03 | $0.03 | 15000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 20600 |
| 2026-04-08 | 0.03 | $0.03 | 950 |
| 2026-04-07 | 0.03 | $0.03 | 950 |
| 2026-04-06 | 0.03 | $0.03 | 38700 |
| 2026-04-02 | 0.03 | $0.02 | 25 |
| 2026-04-01 | 0.03 | $0.02 | 10580 |
| 2026-03-31 | 0.03 | $0.03 | 10580 |
| 2026-03-30 | 0.03 | $0.03 | 10580 |
| 2026-03-27 | 0.03 | $0.03 | 70100 |
| 2026-03-26 | 0.03 | $0.03 | 10580 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.03 | $0.03 | 25000 |
| 2026-03-23 | 0.03 | $0.03 | 25000 |
| 2026-03-20 | 0.03 | $0.03 | 25000 |
| 2026-03-19 | 0.04 | $0.03 | 25000 |
| 2026-03-18 | 0.04 | $0.03 | 63755 |
| 2026-03-17 | 0.04 | $0.03 | 15000 |
| 2026-03-16 | 0.04 | $0.03 | 11714 |
| 2026-03-13 | 0.04 | $0.03 | 6000 |
| 2026-03-12 | 0.04 | $0.03 | 6000 |
| 2026-03-11 | 0.04 | $0.03 | 26100 |
| 2026-03-10 | 0.04 | $0.03 | 11000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 100000 |
| 2026-03-05 | 0.04 | $0.04 | 100000 |
| 2026-03-04 | 0.04 | $0.04 | 148525 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 3155 |
| 2026-02-27 | 0.04 | $0.04 | 11000 |
| 2026-02-26 | 0.04 | $0.04 | 1200 |
| 2026-02-25 | 0.05 | $0.05 | 25000 |
| 2026-02-24 | 0.05 | $0.05 | 25000 |
| 2026-02-23 | 0.05 | $0.05 | 25000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | 49700 |
| 2026-02-17 | 0.05 | $0.03 | — |
| 2026-02-13 | 0.05 | $0.03 | 134510 |
| 2026-02-12 | 0.05 | $0.04 | 31000 |
| 2026-02-11 | 0.05 | $0.04 | 24500 |
| 2026-02-10 | 0.05 | $0.04 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | 5000 |
| 2026-02-06 | 0.05 | $0.04 | 53800 |
| 2026-02-05 | 0.05 | $0.04 | 543400 |
| 2026-02-04 | 0.05 | $0.04 | 995192 |
| 2026-02-03 | 0.05 | $0.06 | 272149 |
| 2026-02-02 | 0.05 | $0.06 | 91123 |
| 2026-01-30 | 0.05 | $0.06 | 111778 |
| 2026-01-29 | 0.05 | $0.08 | 38212 |
| 2026-01-28 | 0.05 | $0.07 | 395175 |
| 2026-01-27 | 0.05 | $0.06 | 290480 |
| 2026-01-26 | 0.05 | $0.06 | 308761 |
| 2026-01-23 | 0.05 | $0.06 | 32213 |
| 2026-01-22 | 0.05 | $0.06 | 594899 |
| 2026-01-21 | 0.05 | $0.05 | 35275 |
| 2026-01-20 | 0.05 | $0.04 | 316694 |
| 2026-01-16 | 0.05 | $0.05 | 355029 |
| 2026-01-15 | 0.05 | $0.04 | 90000 |
| 2026-01-14 | 0.05 | $0.04 | 207482 |
| 2026-01-13 | 0.06 | $0.03 | 83600 |
| 2026-01-12 | 0.06 | $0.04 | 552446 |
| 2026-01-09 | 0.06 | $0.04 | 32386 |
| 2026-01-08 | 0.06 | $0.05 | 63690 |
| 2026-01-07 | 0.06 | $0.05 | 445856 |
| 2026-01-06 | 0.06 | $0.05 | 24200 |
| 2026-01-05 | 0.06 | $0.05 | 445856 |
| 2026-01-02 | 0.07 | $0.04 | 445856 |
| 2025-12-31 | 0.07 | $0.05 | 933117 |
| 2025-12-30 | 0.07 | $0.07 | 15384 |
| 2025-12-29 | 0.07 | $0.07 | 36884 |
| 2025-12-26 | 0.07 | $0.07 | 63450 |
| 2025-12-24 | 0.07 | $0.06 | 10304 |
| 2025-12-23 | 0.07 | $0.06 | 204568 |
| 2025-12-22 | 0.08 | $0.08 | 7925 |
| 2025-12-19 | 0.08 | $0.07 | 7925 |
| 2025-12-18 | 0.08 | $0.06 | 34700 |
| 2025-12-17 | 0.08 | $0.08 | 50398 |
| 2025-12-16 | 0.08 | $0.07 | 89665 |
| 2025-12-15 | 0.08 | $0.08 | 6627 |
| 2025-12-12 | 0.08 | $0.05 | 7500 |
| 2025-12-11 | 0.08 | $0.07 | 116315 |
| 2025-12-10 | 0.09 | $0.07 | 34425 |
| 2025-12-09 | 0.09 | $0.08 | 17241 |
| 2025-12-08 | 0.09 | $0.06 | 153044 |
| 2025-12-05 | 0.09 | $0.08 | 59045 |
| 2025-12-04 | 0.09 | $0.08 | 201454 |
| 2025-12-03 | 0.09 | $0.07 | 12350 |
| 2025-12-02 | 0.09 | $0.07 | 115897 |
| 2025-12-01 | 0.09 | $0.08 | 468214 |
| 2025-11-28 | 0.09 | $0.10 | 105749 |
| 2025-11-26 | 0.09 | $0.10 | 126226 |
| 2025-11-25 | 0.09 | $0.10 | 317287 |
| 2025-11-24 | 0.09 | $0.09 | 366582 |
| 2025-11-21 | 0.09 | $0.10 | 389086 |
| 2025-11-20 | 0.08 | $0.09 | 722656 |
| 2025-11-19 | 0.08 | $0.10 | 657601 |
| 2025-11-18 | 0.08 | $0.08 | 107705 |
| 2025-11-17 | 0.08 | $0.08 | 220337 |
| 2025-11-14 | 0.07 | $0.09 | 482439 |
| 2025-11-13 | 0.07 | $0.09 | 64930 |
| 2025-11-12 | 0.06 | $0.11 | 98729 |
| 2025-11-11 | 0.06 | $0.12 | 203000 |
| 2025-11-10 | 0.05 | $0.12 | 386735 |
| 2025-11-07 | 0.05 | $0.09 | 186432 |
| 2025-11-06 | 0.04 | $0.10 | 1.6M |
| 2025-11-05 | 0.04 | $0.09 | 553879 |
| 2025-11-04 | 0.03 | $0.07 | 164901 |
| 2025-11-03 | 0.03 | $0.08 | 65888 |
| 2025-10-31 | 0.03 | $0.08 | 587200 |
| 2025-10-30 | 0.03 | $0.08 | 498454 |
| 2025-10-29 | 0.02 | $0.09 | 1.2M |
| 2025-10-28 | 0.02 | $0.04 | 360750 |
| 2025-10-27 | 0.02 | $0.04 | 256800 |
| 2025-10-24 | 0.02 | $0.04 | 146936 |
| 2025-10-23 | 0.02 | $0.03 | 323355 |
| 2025-10-22 | 0.02 | $0.03 | 1.3M |
| 2025-10-21 | 0.02 | $0.05 | 2.8M |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 102000 |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 438200 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 37000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | 203500 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 100000 |
| 2025-09-19 | 0.01 | $0.02 | 113681 |
| 2025-09-18 | 0.01 | $0.02 | 750796 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 8500 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 15700 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15700 |
| 2025-08-21 | 0.01 | $0.01 | 15700 |
| 2025-08-20 | 0.01 | $0.01 | 15700 |
| 2025-08-19 | 0.01 | $0.01 | 15700 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 32000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 21555 |
| 2025-08-04 | 0.01 | $0.01 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 14400 |
| 2025-07-18 | 0.01 | $0.01 | 14400 |
| 2025-07-17 | 0.01 | $0.01 | 14400 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 14400 |
| 2025-07-14 | 0.01 | $0.01 | 14400 |
| 2025-07-11 | 0.01 | $0.01 | 14400 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 14400 |
| 2025-07-08 | 0.01 | $0.01 | 14400 |
| 2025-07-07 | 0.01 | $0.01 | 14400 |
| 2025-07-03 | 0.01 | $0.01 | 14400 |
| 2025-07-02 | 0.01 | $0.01 | 58574 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 58574 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 58574 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1400 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 9000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 70000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 59000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 59000 |
| 2025-04-02 | 0.01 | $0.01 | 59000 |
| 2025-04-01 | 0.01 | $0.01 | 59000 |
| 2025-03-31 | 0.01 | $0.01 | 59000 |
| 2025-03-28 | 0.01 | $0.01 | 59000 |
| 2025-03-27 | 0.01 | $0.01 | 110000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 80400 |
| 2025-03-24 | 0.01 | $0.01 | 80400 |
| 2025-03-21 | 0.01 | $0.01 | 80400 |
| 2025-03-20 | 0.01 | $0.01 | 80400 |
| 2025-03-19 | 0.01 | $0.01 | 80400 |
| 2025-03-18 | 0.01 | $0.01 | 80400 |
| 2025-03-17 | 0.01 | $0.01 | 80400 |
| 2025-03-14 | 0.01 | $0.01 | 80400 |
| 2025-03-13 | 0.01 | $0.01 | 80400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 143274 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 55000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 55000 |
| 2025-03-04 | 0.01 | $0.01 | 55000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 135000 |
| 2025-02-27 | 0.01 | $0.01 | 20875 |
| 2025-02-26 | 0.01 | $0.01 | 20875 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 20875 |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | 50000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 124151 |
| 2025-02-10 | 0.01 | $0.01 | 50000 |
| 2025-02-07 | 0.01 | $0.01 | 124151 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 25000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 25000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 25000 |
| 2025-01-28 | 0.01 | $0.01 | 33625 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 30000 |
| 2025-01-13 | 0.01 | $0.01 | 30000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 112222 |
| 2025-01-07 | 0.01 | $0.01 | 112222 |
| 2025-01-06 | 0.01 | $0.01 | 112222 |
| 2025-01-03 | 0.01 | $0.01 | 112222 |
| 2025-01-02 | 0.01 | $0.01 | 112222 |
| 2024-12-31 | 0.01 | $0.01 | 112222 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 112222 |
| 2024-12-26 | 0.01 | $0.01 | 112222 |
| 2024-12-24 | 0.01 | $0.01 | 112222 |
| 2024-12-23 | 0.01 | $0.01 | 112222 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 112222 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 112222 |
| 2024-12-13 | 0.01 | $0.01 | 112222 |
| 2024-12-12 | 0.01 | $0.01 | 112222 |
| 2024-12-11 | 0.01 | $0.01 | 112222 |
| 2024-12-10 | 0.01 | $0.01 | 112222 |
| 2024-12-09 | 0.01 | $0.01 | 29950 |
| 2024-12-06 | 0.01 | $0.01 | 112222 |
| 2024-12-05 | 0.01 | $0.01 | 165222 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 442222 |
| 2024-11-25 | 0.01 | $0.00 | 312000 |
| 2024-11-22 | 0.01 | $0.01 | 14900 |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | 14900 |
| 2024-11-19 | 0.02 | $0.01 | 299438 |
| 2024-11-18 | 0.02 | $0.01 | 299438 |
| 2024-11-15 | 0.02 | $0.01 | 299438 |
| 2024-11-14 | 0.02 | $0.01 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | 299438 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 432350 |
| 2024-11-08 | 0.02 | $0.02 | 42500 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 75000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 75000 |
| 2024-10-31 | 0.02 | $0.02 | 200000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 2425 |
| 2024-10-25 | 0.02 | $0.02 | 80000 |
| 2024-10-24 | 0.02 | $0.02 | 85000 |
| 2024-10-23 | 0.02 | $0.02 | 44125 |
| 2024-10-22 | 0.02 | $0.02 | 2200 |
| 2024-10-21 | 0.02 | $0.03 | 230000 |
| 2024-10-18 | 0.02 | $0.02 | 349000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 7033 |
| 2024-10-15 | 0.02 | $0.02 | 42500 |
| 2024-10-14 | 0.02 | $0.03 | 221300 |
| 2024-10-11 | 0.02 | $0.03 | 281929 |
| 2024-10-10 | 0.01 | $0.03 | 550650 |
| 2024-10-09 | 0.01 | $0.03 | 105500 |
| 2024-10-08 | 0.01 | $0.03 | 587125 |
| 2024-10-07 | 0.01 | $0.03 | 488988 |
| 2024-10-04 | 0.01 | $0.02 | 287850 |
| 2024-10-03 | 0.01 | $0.02 | 1.1M |
| 2024-10-02 | 0.01 | $0.01 | 517950 |
| 2024-10-01 | 0.01 | $0.01 | 15000 |
| 2024-09-30 | 0.01 | $0.01 | 15410 |
| 2024-09-27 | 0.01 | $0.01 | 25410 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 18750 |
| 2024-09-20 | 0.01 | $0.01 | 11000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 48400 |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 25000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 14590 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14590 |
| 2024-08-26 | 0.01 | $0.01 | 410 |
| 2024-08-23 | 0.01 | $0.02 | 45033 |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 13538 |
| 2024-08-20 | 0.00 | $0.01 | 10000 |
| 2024-08-19 | 0.00 | $0.01 | 90750 |
| 2024-08-16 | 0.00 | $0.01 | 29500 |
| 2024-08-15 | 0.00 | $0.01 | 144000 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 50 |
| 2024-08-06 | 0.00 | $0.00 | 50 |
| 2024-08-05 | 0.00 | $0.00 | 50 |
| 2024-08-02 | 0.00 | $0.00 | 50 |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 50 |
| 2024-07-18 | 0.00 | $0.00 | 50 |
| 2024-07-17 | 0.00 | $0.00 | 50 |
| 2024-07-16 | 0.00 | $0.00 | 50 |
| 2024-07-05 | 0.00 | $0.01 | 50 |
| 2024-04-11 | 0.00 | $0.00 | 1350 |
| 2024-03-25 | 0.00 | $0.00 | 20 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.02 | $0.00 | — |
| 2024-02-01 | 0.02 | $0.00 | — |
| 2024-01-31 | 0.02 | $0.00 | — |
| 2024-01-30 | 0.02 | $0.00 | — |
| 2024-01-29 | 0.02 | $0.00 | — |
| 2024-01-26 | 0.02 | $0.00 | — |
| 2024-01-25 | 0.03 | $0.00 | — |
| 2024-01-24 | 0.03 | $0.00 | — |
| 2024-01-23 | 0.03 | $0.00 | — |
| 2024-01-22 | 0.03 | $0.00 | — |
| 2024-01-19 | 0.03 | $0.00 | 2950 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | — |
| 2023-08-24 | 0.05 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | — |
| 2023-08-22 | 0.05 | $0.03 | — |
| 2023-08-21 | 0.05 | $0.03 | — |
| 2023-08-18 | 0.05 | $0.03 | — |
| 2023-08-17 | 0.06 | $0.03 | 3000 |
| 2023-08-16 | 0.06 | $0.03 | — |
| 2023-08-15 | 0.06 | $0.03 | — |
| 2023-08-14 | 0.06 | $0.03 | — |
| 2023-08-11 | 0.07 | $0.03 | — |
| 2023-08-10 | 0.07 | $0.03 | 2000 |
| 2023-08-09 | 0.07 | $0.03 | 1500 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | — |
| 2023-07-31 | 0.05 | $0.07 | 14 |
| 2023-07-28 | 0.04 | $0.03 | 7000 |
| 2023-07-27 | 0.04 | $0.08 | — |
| 2023-07-26 | 0.04 | $0.08 | — |
| 2023-07-25 | 0.03 | $0.08 | — |
| 2023-07-24 | 0.03 | $0.08 | — |
| 2023-07-21 | 0.03 | $0.08 | — |
| 2023-07-20 | 0.02 | $0.08 | — |
| 2023-07-19 | 0.02 | $0.08 | — |
| 2023-07-18 | 0.01 | $0.08 | — |
| 2023-07-17 | 0.01 | $0.08 | — |
| 2023-07-14 | 0.01 | $0.08 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 183 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 24650 |
| 2023-06-20 | 0.00 | $0.00 | 60500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | 9600 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 32000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25250 |
| 2023-04-04 | 0.01 | $0.00 | 80000 |
| 2023-04-03 | 0.01 | $0.01 | 20000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 18191 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 35260 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 10000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 10200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 22000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 3200 |
| 2023-02-15 | 0.01 | $0.01 | 34325 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 10000 |
| 2023-01-31 | 0.01 | $0.01 | 21800 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 15090 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 27100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 1378 |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | 14904 |
| 2023-01-11 | 0.00 | $0.01 | 30000 |
| 2023-01-10 | 0.00 | $0.01 | 3490 |
| 2023-01-09 | 0.00 | $0.01 | 1437 |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 20000 |
| 2023-01-04 | 0.00 | $0.01 | 10000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 355000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 100585 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 10000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 9200 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1000 |
| 2022-10-17 | 0.01 | $0.01 | 1000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | 10100 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 70800 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 13000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 10000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 8700 |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | 800 |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | 30000 |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 100 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 4500 |
| 2022-06-03 | 0.01 | $0.01 | 5000 |
| 2022-06-02 | 0.01 | $0.01 | 70000 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | 5000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 20000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 25000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 92000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 159000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 138400 |
| 2022-04-14 | 0.01 | $0.01 | 300 |
| 2022-04-13 | 0.01 | $0.01 | 181990 |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.01 | $0.02 | — |
| 2022-03-25 | 0.01 | $0.02 | — |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 10000 |
| 2022-03-01 | 0.01 | $0.01 | 10200 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 75000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 70000 |
| 2022-02-18 | 0.01 | $0.01 | 10000 |
| 2022-02-17 | 0.01 | $0.02 | — |
| 2022-02-16 | 0.01 | $0.02 | 10000 |
| 2022-02-15 | 0.01 | $0.02 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 400 |
| 2022-01-26 | 0.01 | $0.02 | 11000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | 22000 |
| 2022-01-10 | 0.02 | $0.01 | 25000 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 110000 |
| 2022-01-05 | 0.02 | $0.01 | 50000 |
| 2022-01-04 | 0.02 | $0.02 | 44152 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 91050 |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | 2100 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 12870 |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.01 | $0.03 | — |
| 2021-12-09 | 0.01 | $0.03 | — |
| 2021-12-08 | 0.01 | $0.03 | 17000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 21100 |
| 2021-12-03 | 0.01 | $0.01 | 10000 |
| 2021-12-02 | 0.01 | $0.03 | — |
| 2021-12-01 | 0.01 | $0.03 | — |
| 2021-11-30 | 0.01 | $0.03 | 35800 |
| 2021-11-29 | 0.01 | $0.01 | 2028 |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | 165778 |
| 2021-11-23 | 0.00 | $0.03 | 419392 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 34000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 430 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 2000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10200 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 110000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 4.5M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3.2M |
| 2021-09-07 | 0.00 | $0.00 | 2.0M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 1000000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5.8M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.5M |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 400000 |
| 2021-08-19 | 0.00 | $0.00 | 3.5M |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 4.1M |
| 2021-08-12 | 0.00 | $0.00 | 6.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.5M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 4.0M |
| 2021-08-04 | 0.00 | $0.00 | 4.0M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 15.7M |
| 2021-07-30 | 0.00 | $0.00 | 10.0M |
| 2021-07-29 | 0.00 | $0.00 | 33.5M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 10000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-22
Close Price
$0.06
Vol: 295635
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.05 | $0.06 | 295635 |
| 2026-07-21 | 0.05 | $0.07 | 135928 |
| 2026-07-20 | 0.05 | $0.04 | — |
| 2026-07-17 | 0.05 | $0.04 | 75295 |
| 2026-07-16 | 0.05 | $0.04 | 49990 |
| 2026-07-15 | 0.06 | $0.05 | 19644 |
| 2026-07-14 | 0.06 | $0.05 | — |
| 2026-07-13 | 0.06 | $0.05 | 3000 |
| 2026-07-10 | 0.06 | $0.05 | 9500 |
| 2026-07-09 | 0.06 | $0.05 | 9500 |
| 2026-07-08 | 0.06 | $0.05 | — |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 10000 |
| 2026-07-02 | 0.06 | $0.05 | 9500 |
| 2026-07-01 | 0.06 | $0.05 | 27122 |
| 2026-06-30 | 0.06 | $0.06 | 7000 |
| 2026-06-29 | 0.06 | $0.06 | 7000 |
| 2026-06-26 | 0.06 | $0.06 | 10500 |
| 2026-06-25 | 0.06 | $0.06 | 29745 |
| 2026-06-24 | 0.06 | $0.06 | 183927 |
| 2026-06-23 | 0.05 | $0.06 | 110505 |
| 2026-06-22 | 0.05 | $0.06 | 36057 |
| 2026-06-18 | 0.05 | $0.06 | 51557 |
| 2026-06-17 | 0.05 | $0.06 | 11400 |
| 2026-06-16 | 0.05 | $0.06 | 29679 |
| 2026-06-15 | 0.05 | $0.05 | 11000 |
| 2026-06-12 | 0.05 | $0.05 | 15000 |
| 2026-06-11 | 0.05 | $0.04 | 34600 |
| 2026-06-10 | 0.05 | $0.06 | 99486 |
| 2026-06-09 | 0.05 | $0.06 | 29999 |
| 2026-06-08 | 0.05 | $0.06 | — |
| 2026-06-05 | 0.05 | $0.06 | 29999 |
| 2026-06-04 | 0.05 | $0.06 | 84990 |
| 2026-06-03 | 0.05 | $0.04 | 49289 |
| 2026-06-02 | 0.05 | $0.06 | 150340 |
| 2026-06-01 | 0.05 | $0.06 | 73194 |
| 2026-05-29 | 0.05 | $0.06 | 73194 |
| 2026-05-28 | 0.05 | $0.06 | 73194 |
| 2026-05-27 | 0.05 | $0.06 | 73194 |
| 2026-05-26 | 0.05 | $0.06 | 14847 |
| 2026-05-22 | 0.05 | $0.06 | 98803 |
| 2026-05-21 | 0.05 | $0.04 | 14000 |
| 2026-05-20 | 0.05 | $0.04 | 24000 |
| 2026-05-19 | 0.05 | $0.06 | 14000 |
| 2026-05-18 | 0.05 | $0.06 | 45836 |
| 2026-05-15 | 0.05 | $0.05 | 5400 |
| 2026-05-14 | 0.05 | $0.06 | 139200 |
| 2026-05-13 | 0.05 | $0.06 | 10770 |
| 2026-05-12 | 0.05 | $0.05 | 24691 |
| 2026-05-11 | 0.05 | $0.05 | 82941 |
| 2026-05-08 | 0.05 | $0.05 | 10000 |
| 2026-05-07 | 0.05 | $0.05 | 1100 |
| 2026-05-06 | 0.05 | $0.06 | 101799 |
| 2026-05-05 | 0.05 | $0.06 | 47380 |
| 2026-05-04 | 0.05 | $0.06 | — |
| 2026-05-01 | 0.05 | $0.06 | 15601 |
| 2026-04-30 | 0.05 | $0.05 | 38301 |
| 2026-04-29 | 0.05 | $0.06 | 37972 |
| 2026-04-28 | 0.05 | $0.06 | 37972 |
| 2026-04-27 | 0.04 | $0.06 | 37972 |
| 2026-04-24 | 0.04 | $0.06 | 156107 |
| 2026-04-23 | 0.04 | $0.06 | 600 |
| 2026-04-22 | 0.04 | $0.06 | 600 |
| 2026-04-21 | 0.04 | $0.06 | 11915 |
| 2026-04-20 | 0.04 | $0.06 | — |
| 2026-04-17 | 0.04 | $0.06 | 78656 |
| 2026-04-16 | 0.03 | $0.06 | 208636 |
| 2026-04-15 | 0.03 | $0.04 | 151050 |
| 2026-04-14 | 0.03 | $0.03 | 15000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 20600 |
| 2026-04-08 | 0.03 | $0.03 | 950 |
| 2026-04-07 | 0.03 | $0.03 | 950 |
| 2026-04-06 | 0.03 | $0.03 | 38700 |
| 2026-04-02 | 0.03 | $0.02 | 25 |
| 2026-04-01 | 0.03 | $0.02 | 10580 |
| 2026-03-31 | 0.03 | $0.03 | 10580 |
| 2026-03-30 | 0.03 | $0.03 | 10580 |
| 2026-03-27 | 0.03 | $0.03 | 70100 |
| 2026-03-26 | 0.03 | $0.03 | 10580 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.03 | $0.03 | 25000 |
| 2026-03-23 | 0.03 | $0.03 | 25000 |
| 2026-03-20 | 0.03 | $0.03 | 25000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 63755 |
| 2026-03-17 | 0.04 | $0.03 | 15000 |
| 2026-03-16 | 0.04 | $0.03 | 11714 |
| 2026-03-13 | 0.04 | $0.03 | 6000 |
| 2026-03-12 | 0.04 | $0.03 | 6000 |
| 2026-03-11 | 0.04 | $0.03 | 26100 |
| 2026-03-10 | 0.04 | $0.03 | 11000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 100000 |
| 2026-03-05 | 0.04 | $0.04 | 100000 |
| 2026-03-04 | 0.04 | $0.04 | 148525 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 3155 |
| 2026-02-27 | 0.04 | $0.04 | 11000 |
| 2026-02-26 | 0.04 | $0.04 | 1200 |
| 2026-02-25 | 0.04 | $0.05 | 25000 |
| 2026-02-24 | 0.04 | $0.05 | 25000 |
| 2026-02-23 | 0.04 | $0.05 | 25000 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | 49700 |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | 134510 |
| 2026-02-12 | 0.05 | $0.04 | 31000 |
| 2026-02-11 | 0.05 | $0.04 | 24500 |
| 2026-02-10 | 0.05 | $0.04 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | 5000 |
| 2026-02-06 | 0.05 | $0.04 | 53800 |
| 2026-02-05 | 0.05 | $0.04 | 543400 |
| 2026-02-04 | 0.05 | $0.04 | 995192 |
| 2026-02-03 | 0.06 | $0.06 | 272149 |
| 2026-02-02 | 0.06 | $0.06 | 91123 |
| 2026-01-30 | 0.05 | $0.06 | 111778 |
| 2026-01-29 | 0.05 | $0.08 | 38212 |
| 2026-01-28 | 0.05 | $0.07 | 395175 |
| 2026-01-27 | 0.05 | $0.06 | 290480 |
| 2026-01-26 | 0.05 | $0.06 | 308761 |
| 2026-01-23 | 0.05 | $0.06 | 32213 |
| 2026-01-22 | 0.05 | $0.06 | 594899 |
| 2026-01-21 | 0.05 | $0.05 | 35275 |
| 2026-01-20 | 0.05 | $0.04 | 316694 |
| 2026-01-16 | 0.05 | $0.05 | 355029 |
| 2026-01-15 | 0.05 | $0.04 | 90000 |
| 2026-01-14 | 0.05 | $0.04 | 207482 |
| 2026-01-13 | 0.05 | $0.03 | 83600 |
| 2026-01-12 | 0.06 | $0.04 | 552446 |
| 2026-01-09 | 0.06 | $0.04 | 32386 |
| 2026-01-08 | 0.06 | $0.05 | 63690 |
| 2026-01-07 | 0.06 | $0.05 | 445856 |
| 2026-01-06 | 0.06 | $0.05 | 24200 |
| 2026-01-05 | 0.06 | $0.05 | 445856 |
| 2026-01-02 | 0.06 | $0.04 | 445856 |
| 2025-12-31 | 0.07 | $0.05 | 933117 |
| 2025-12-30 | 0.07 | $0.07 | 15384 |
| 2025-12-29 | 0.07 | $0.07 | 36884 |
| 2025-12-26 | 0.07 | $0.07 | 63450 |
| 2025-12-24 | 0.07 | $0.06 | 10304 |
| 2025-12-23 | 0.07 | $0.06 | 204568 |
| 2025-12-22 | 0.07 | $0.08 | 7925 |
| 2025-12-19 | 0.07 | $0.07 | 7925 |
| 2025-12-18 | 0.07 | $0.06 | 34700 |
| 2025-12-17 | 0.08 | $0.08 | 50398 |
| 2025-12-16 | 0.08 | $0.07 | 89665 |
| 2025-12-15 | 0.08 | $0.08 | 6627 |
| 2025-12-12 | 0.08 | $0.05 | 7500 |
| 2025-12-11 | 0.08 | $0.07 | 116315 |
| 2025-12-10 | 0.08 | $0.07 | 34425 |
| 2025-12-09 | 0.08 | $0.08 | 17241 |
| 2025-12-08 | 0.08 | $0.06 | 153044 |
| 2025-12-05 | 0.08 | $0.08 | 59045 |
| 2025-12-04 | 0.08 | $0.08 | 201454 |
| 2025-12-03 | 0.08 | $0.07 | 12350 |
| 2025-12-02 | 0.08 | $0.07 | 115897 |
| 2025-12-01 | 0.09 | $0.08 | 468214 |
| 2025-11-28 | 0.09 | $0.10 | 105749 |
| 2025-11-26 | 0.09 | $0.10 | 126226 |
| 2025-11-25 | 0.08 | $0.10 | 317287 |
| 2025-11-24 | 0.08 | $0.09 | 366582 |
| 2025-11-21 | 0.08 | $0.10 | 389086 |
| 2025-11-20 | 0.08 | $0.09 | 722656 |
| 2025-11-19 | 0.08 | $0.10 | 657601 |
| 2025-11-18 | 0.08 | $0.08 | 107705 |
| 2025-11-17 | 0.08 | $0.08 | 220337 |
| 2025-11-14 | 0.08 | $0.09 | 482439 |
| 2025-11-13 | 0.07 | $0.09 | 64930 |
| 2025-11-12 | 0.07 | $0.11 | 98729 |
| 2025-11-11 | 0.07 | $0.12 | 203000 |
| 2025-11-10 | 0.06 | $0.12 | 386735 |
| 2025-11-07 | 0.06 | $0.09 | 186432 |
| 2025-11-06 | 0.05 | $0.10 | 1.6M |
| 2025-11-05 | 0.05 | $0.09 | 553879 |
| 2025-11-04 | 0.05 | $0.07 | 164901 |
| 2025-11-03 | 0.04 | $0.08 | 65888 |
| 2025-10-31 | 0.04 | $0.08 | 587200 |
| 2025-10-30 | 0.03 | $0.08 | 498454 |
| 2025-10-29 | 0.03 | $0.09 | 1.2M |
| 2025-10-28 | 0.02 | $0.04 | 360750 |
| 2025-10-27 | 0.02 | $0.04 | 256800 |
| 2025-10-24 | 0.02 | $0.04 | 146936 |
| 2025-10-23 | 0.02 | $0.03 | 323355 |
| 2025-10-22 | 0.02 | $0.03 | 1.3M |
| 2025-10-21 | 0.02 | $0.05 | 2.8M |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 102000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 438200 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 37000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 203500 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 100000 |
| 2025-09-19 | 0.01 | $0.02 | 113681 |
| 2025-09-18 | 0.01 | $0.02 | 750796 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 8500 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 15700 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15700 |
| 2025-08-21 | 0.01 | $0.01 | 15700 |
| 2025-08-20 | 0.01 | $0.01 | 15700 |
| 2025-08-19 | 0.01 | $0.01 | 15700 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 32000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 21555 |
| 2025-08-04 | 0.01 | $0.01 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 14400 |
| 2025-07-18 | 0.01 | $0.01 | 14400 |
| 2025-07-17 | 0.01 | $0.01 | 14400 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 14400 |
| 2025-07-14 | 0.01 | $0.01 | 14400 |
| 2025-07-11 | 0.01 | $0.01 | 14400 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 14400 |
| 2025-07-08 | 0.01 | $0.01 | 14400 |
| 2025-07-07 | 0.01 | $0.01 | 14400 |
| 2025-07-03 | 0.01 | $0.01 | 14400 |
| 2025-07-02 | 0.01 | $0.01 | 58574 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 58574 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 58574 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1400 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 9000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 70000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 59000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 59000 |
| 2025-04-02 | 0.01 | $0.01 | 59000 |
| 2025-04-01 | 0.01 | $0.01 | 59000 |
| 2025-03-31 | 0.01 | $0.01 | 59000 |
| 2025-03-28 | 0.01 | $0.01 | 59000 |
| 2025-03-27 | 0.01 | $0.01 | 110000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 80400 |
| 2025-03-24 | 0.01 | $0.01 | 80400 |
| 2025-03-21 | 0.01 | $0.01 | 80400 |
| 2025-03-20 | 0.01 | $0.01 | 80400 |
| 2025-03-19 | 0.01 | $0.01 | 80400 |
| 2025-03-18 | 0.01 | $0.01 | 80400 |
| 2025-03-17 | 0.01 | $0.01 | 80400 |
| 2025-03-14 | 0.01 | $0.01 | 80400 |
| 2025-03-13 | 0.01 | $0.01 | 80400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 143274 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 55000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 55000 |
| 2025-03-04 | 0.01 | $0.01 | 55000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 135000 |
| 2025-02-27 | 0.01 | $0.01 | 20875 |
| 2025-02-26 | 0.01 | $0.01 | 20875 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 20875 |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | 50000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 124151 |
| 2025-02-10 | 0.01 | $0.01 | 50000 |
| 2025-02-07 | 0.01 | $0.01 | 124151 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 25000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 25000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 25000 |
| 2025-01-28 | 0.01 | $0.01 | 33625 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 30000 |
| 2025-01-13 | 0.01 | $0.01 | 30000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 112222 |
| 2025-01-07 | 0.01 | $0.01 | 112222 |
| 2025-01-06 | 0.01 | $0.01 | 112222 |
| 2025-01-03 | 0.01 | $0.01 | 112222 |
| 2025-01-02 | 0.01 | $0.01 | 112222 |
| 2024-12-31 | 0.01 | $0.01 | 112222 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 112222 |
| 2024-12-26 | 0.01 | $0.01 | 112222 |
| 2024-12-24 | 0.01 | $0.01 | 112222 |
| 2024-12-23 | 0.01 | $0.01 | 112222 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 112222 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 112222 |
| 2024-12-13 | 0.01 | $0.01 | 112222 |
| 2024-12-12 | 0.01 | $0.01 | 112222 |
| 2024-12-11 | 0.01 | $0.01 | 112222 |
| 2024-12-10 | 0.01 | $0.01 | 112222 |
| 2024-12-09 | 0.01 | $0.01 | 29950 |
| 2024-12-06 | 0.01 | $0.01 | 112222 |
| 2024-12-05 | 0.01 | $0.01 | 165222 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 442222 |
| 2024-11-25 | 0.01 | $0.00 | 312000 |
| 2024-11-22 | 0.01 | $0.01 | 14900 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 14900 |
| 2024-11-19 | 0.01 | $0.01 | 299438 |
| 2024-11-18 | 0.02 | $0.01 | 299438 |
| 2024-11-15 | 0.02 | $0.01 | 299438 |
| 2024-11-14 | 0.02 | $0.01 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | 299438 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 432350 |
| 2024-11-08 | 0.02 | $0.02 | 42500 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 75000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 75000 |
| 2024-10-31 | 0.02 | $0.02 | 200000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 2425 |
| 2024-10-25 | 0.02 | $0.02 | 80000 |
| 2024-10-24 | 0.02 | $0.02 | 85000 |
| 2024-10-23 | 0.02 | $0.02 | 44125 |
| 2024-10-22 | 0.02 | $0.02 | 2200 |
| 2024-10-21 | 0.02 | $0.03 | 230000 |
| 2024-10-18 | 0.02 | $0.02 | 349000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 7033 |
| 2024-10-15 | 0.02 | $0.02 | 42500 |
| 2024-10-14 | 0.02 | $0.03 | 221300 |
| 2024-10-11 | 0.02 | $0.03 | 281929 |
| 2024-10-10 | 0.02 | $0.03 | 550650 |
| 2024-10-09 | 0.02 | $0.03 | 105500 |
| 2024-10-08 | 0.01 | $0.03 | 587125 |
| 2024-10-07 | 0.01 | $0.03 | 488988 |
| 2024-10-04 | 0.01 | $0.02 | 287850 |
| 2024-10-03 | 0.01 | $0.02 | 1.1M |
| 2024-10-02 | 0.01 | $0.01 | 517950 |
| 2024-10-01 | 0.01 | $0.01 | 15000 |
| 2024-09-30 | 0.01 | $0.01 | 15410 |
| 2024-09-27 | 0.01 | $0.01 | 25410 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 18750 |
| 2024-09-20 | 0.01 | $0.01 | 11000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 48400 |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 25000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 14590 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14590 |
| 2024-08-26 | 0.01 | $0.01 | 410 |
| 2024-08-23 | 0.01 | $0.02 | 45033 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 13538 |
| 2024-08-20 | 0.00 | $0.01 | 10000 |
| 2024-08-19 | 0.00 | $0.01 | 90750 |
| 2024-08-16 | 0.00 | $0.01 | 29500 |
| 2024-08-15 | 0.00 | $0.01 | 144000 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 50 |
| 2024-08-06 | 0.00 | $0.00 | 50 |
| 2024-08-05 | 0.00 | $0.00 | 50 |
| 2024-08-02 | 0.00 | $0.00 | 50 |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 50 |
| 2024-07-18 | 0.00 | $0.00 | 50 |
| 2024-07-17 | 0.00 | $0.00 | 50 |
| 2024-07-16 | 0.00 | $0.00 | 50 |
| 2024-07-05 | 0.01 | $0.01 | 50 |
| 2024-04-11 | 0.00 | $0.00 | 1350 |
| 2024-03-25 | 0.00 | $0.00 | 20 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | — |
| 2024-01-31 | 0.02 | $0.00 | — |
| 2024-01-30 | 0.02 | $0.00 | — |
| 2024-01-29 | 0.02 | $0.00 | — |
| 2024-01-26 | 0.02 | $0.00 | — |
| 2024-01-25 | 0.02 | $0.00 | — |
| 2024-01-24 | 0.02 | $0.00 | — |
| 2024-01-23 | 0.03 | $0.00 | — |
| 2024-01-22 | 0.03 | $0.00 | — |
| 2024-01-19 | 0.03 | $0.00 | 2950 |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | 3000 |
| 2023-08-16 | 0.05 | $0.03 | — |
| 2023-08-15 | 0.05 | $0.03 | — |
| 2023-08-14 | 0.05 | $0.03 | — |
| 2023-08-11 | 0.05 | $0.03 | — |
| 2023-08-10 | 0.05 | $0.03 | 2000 |
| 2023-08-09 | 0.06 | $0.03 | 1500 |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | — |
| 2023-07-31 | 0.05 | $0.07 | 14 |
| 2023-07-28 | 0.05 | $0.03 | 7000 |
| 2023-07-27 | 0.05 | $0.08 | — |
| 2023-07-26 | 0.05 | $0.08 | — |
| 2023-07-25 | 0.04 | $0.08 | — |
| 2023-07-24 | 0.04 | $0.08 | — |
| 2023-07-21 | 0.04 | $0.08 | — |
| 2023-07-20 | 0.03 | $0.08 | — |
| 2023-07-19 | 0.03 | $0.08 | — |
| 2023-07-18 | 0.02 | $0.08 | — |
| 2023-07-17 | 0.02 | $0.08 | — |
| 2023-07-14 | 0.01 | $0.08 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 183 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 24650 |
| 2023-06-20 | 0.00 | $0.00 | 60500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | 9600 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 32000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25250 |
| 2023-04-04 | 0.01 | $0.00 | 80000 |
| 2023-04-03 | 0.01 | $0.01 | 20000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 18191 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 35260 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 10000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 10200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 22000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 3200 |
| 2023-02-15 | 0.01 | $0.01 | 34325 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 10000 |
| 2023-01-31 | 0.01 | $0.01 | 21800 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 15090 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 27100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 1378 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 14904 |
| 2023-01-11 | 0.01 | $0.01 | 30000 |
| 2023-01-10 | 0.00 | $0.01 | 3490 |
| 2023-01-09 | 0.00 | $0.01 | 1437 |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 20000 |
| 2023-01-04 | 0.00 | $0.01 | 10000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 355000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 100585 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 10000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 9200 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1000 |
| 2022-10-17 | 0.01 | $0.01 | 1000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | 10100 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 70800 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 13000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 10000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 8700 |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | 800 |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | 30000 |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 100 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 4500 |
| 2022-06-03 | 0.01 | $0.01 | 5000 |
| 2022-06-02 | 0.01 | $0.01 | 70000 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | 5000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 20000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 25000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 92000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 159000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 138400 |
| 2022-04-14 | 0.01 | $0.01 | 300 |
| 2022-04-13 | 0.01 | $0.01 | 181990 |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | 50000 |
| 2022-04-08 | 0.01 | $0.02 | — |
| 2022-04-07 | 0.01 | $0.02 | — |
| 2022-04-06 | 0.01 | $0.02 | — |
| 2022-04-05 | 0.01 | $0.02 | — |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | — |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | — |
| 2022-03-29 | 0.01 | $0.02 | — |
| 2022-03-28 | 0.01 | $0.02 | — |
| 2022-03-25 | 0.01 | $0.02 | — |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 10000 |
| 2022-03-01 | 0.01 | $0.01 | 10200 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 75000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 70000 |
| 2022-02-18 | 0.01 | $0.01 | 10000 |
| 2022-02-17 | 0.01 | $0.02 | — |
| 2022-02-16 | 0.01 | $0.02 | 10000 |
| 2022-02-15 | 0.01 | $0.02 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 400 |
| 2022-01-26 | 0.01 | $0.02 | 11000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 22000 |
| 2022-01-10 | 0.02 | $0.01 | 25000 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 110000 |
| 2022-01-05 | 0.02 | $0.01 | 50000 |
| 2022-01-04 | 0.02 | $0.02 | 44152 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 91050 |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | 2100 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 12870 |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.01 | $0.03 | — |
| 2021-12-08 | 0.01 | $0.03 | 17000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 21100 |
| 2021-12-03 | 0.01 | $0.01 | 10000 |
| 2021-12-02 | 0.01 | $0.03 | — |
| 2021-12-01 | 0.01 | $0.03 | — |
| 2021-11-30 | 0.01 | $0.03 | 35800 |
| 2021-11-29 | 0.01 | $0.01 | 2028 |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 165778 |
| 2021-11-23 | 0.00 | $0.03 | 419392 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 34000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 430 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 2000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10200 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 110000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 4.5M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3.2M |
| 2021-09-07 | 0.00 | $0.00 | 2.0M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 1000000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5.8M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.5M |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 400000 |
| 2021-08-19 | 0.00 | $0.00 | 3.5M |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 4.1M |
| 2021-08-12 | 0.00 | $0.00 | 6.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.5M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 4.0M |
| 2021-08-04 | 0.00 | $0.00 | 4.0M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 15.7M |
| 2021-07-30 | 0.00 | $0.00 | 10.0M |
| 2021-07-29 | 0.00 | $0.00 | 33.5M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 10000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-22
Close Price
$0.06
Vol: 295635
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.05 | $0.06 | 295635 |
| 2026-07-21 | 0.05 | $0.07 | 135928 |
| 2026-07-20 | 0.05 | $0.04 | — |
| 2026-07-17 | 0.05 | $0.04 | 75295 |
| 2026-07-16 | 0.05 | $0.04 | 49990 |
| 2026-07-15 | 0.06 | $0.05 | 19644 |
| 2026-07-14 | 0.06 | $0.05 | — |
| 2026-07-13 | 0.06 | $0.05 | 3000 |
| 2026-07-10 | 0.06 | $0.05 | 9500 |
| 2026-07-09 | 0.06 | $0.05 | 9500 |
| 2026-07-08 | 0.06 | $0.05 | — |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 10000 |
| 2026-07-02 | 0.06 | $0.05 | 9500 |
| 2026-07-01 | 0.06 | $0.05 | 27122 |
| 2026-06-30 | 0.06 | $0.06 | 7000 |
| 2026-06-29 | 0.06 | $0.06 | 7000 |
| 2026-06-26 | 0.06 | $0.06 | 10500 |
| 2026-06-25 | 0.06 | $0.06 | 29745 |
| 2026-06-24 | 0.06 | $0.06 | 183927 |
| 2026-06-23 | 0.06 | $0.06 | 110505 |
| 2026-06-22 | 0.06 | $0.06 | 36057 |
| 2026-06-18 | 0.05 | $0.06 | 51557 |
| 2026-06-17 | 0.05 | $0.06 | 11400 |
| 2026-06-16 | 0.05 | $0.06 | 29679 |
| 2026-06-15 | 0.05 | $0.05 | 11000 |
| 2026-06-12 | 0.05 | $0.05 | 15000 |
| 2026-06-11 | 0.05 | $0.04 | 34600 |
| 2026-06-10 | 0.06 | $0.06 | 99486 |
| 2026-06-09 | 0.05 | $0.06 | 29999 |
| 2026-06-08 | 0.05 | $0.06 | — |
| 2026-06-05 | 0.05 | $0.06 | 29999 |
| 2026-06-04 | 0.05 | $0.06 | 84990 |
| 2026-06-03 | 0.05 | $0.04 | 49289 |
| 2026-06-02 | 0.05 | $0.06 | 150340 |
| 2026-06-01 | 0.05 | $0.06 | 73194 |
| 2026-05-29 | 0.05 | $0.06 | 73194 |
| 2026-05-28 | 0.05 | $0.06 | 73194 |
| 2026-05-27 | 0.05 | $0.06 | 73194 |
| 2026-05-26 | 0.05 | $0.06 | 14847 |
| 2026-05-22 | 0.05 | $0.06 | 98803 |
| 2026-05-21 | 0.05 | $0.04 | 14000 |
| 2026-05-20 | 0.05 | $0.04 | 24000 |
| 2026-05-19 | 0.06 | $0.06 | 14000 |
| 2026-05-18 | 0.06 | $0.06 | 45836 |
| 2026-05-15 | 0.06 | $0.05 | 5400 |
| 2026-05-14 | 0.06 | $0.06 | 139200 |
| 2026-05-13 | 0.06 | $0.06 | 10770 |
| 2026-05-12 | 0.06 | $0.05 | 24691 |
| 2026-05-11 | 0.06 | $0.05 | 82941 |
| 2026-05-08 | 0.06 | $0.05 | 10000 |
| 2026-05-07 | 0.06 | $0.05 | 1100 |
| 2026-05-06 | 0.06 | $0.06 | 101799 |
| 2026-05-05 | 0.05 | $0.06 | 47380 |
| 2026-05-04 | 0.05 | $0.06 | — |
| 2026-05-01 | 0.05 | $0.06 | 15601 |
| 2026-04-30 | 0.05 | $0.05 | 38301 |
| 2026-04-29 | 0.05 | $0.06 | 37972 |
| 2026-04-28 | 0.05 | $0.06 | 37972 |
| 2026-04-27 | 0.05 | $0.06 | 37972 |
| 2026-04-24 | 0.05 | $0.06 | 156107 |
| 2026-04-23 | 0.04 | $0.06 | 600 |
| 2026-04-22 | 0.04 | $0.06 | 600 |
| 2026-04-21 | 0.04 | $0.06 | 11915 |
| 2026-04-20 | 0.04 | $0.06 | — |
| 2026-04-17 | 0.03 | $0.06 | 78656 |
| 2026-04-16 | 0.03 | $0.06 | 208636 |
| 2026-04-15 | 0.03 | $0.04 | 151050 |
| 2026-04-14 | 0.03 | $0.03 | 15000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 20600 |
| 2026-04-08 | 0.03 | $0.03 | 950 |
| 2026-04-07 | 0.03 | $0.03 | 950 |
| 2026-04-06 | 0.03 | $0.03 | 38700 |
| 2026-04-02 | 0.03 | $0.02 | 25 |
| 2026-04-01 | 0.03 | $0.02 | 10580 |
| 2026-03-31 | 0.03 | $0.03 | 10580 |
| 2026-03-30 | 0.03 | $0.03 | 10580 |
| 2026-03-27 | 0.03 | $0.03 | 70100 |
| 2026-03-26 | 0.03 | $0.03 | 10580 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.03 | $0.03 | 25000 |
| 2026-03-23 | 0.03 | $0.03 | 25000 |
| 2026-03-20 | 0.03 | $0.03 | 25000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 63755 |
| 2026-03-17 | 0.03 | $0.03 | 15000 |
| 2026-03-16 | 0.04 | $0.03 | 11714 |
| 2026-03-13 | 0.04 | $0.03 | 6000 |
| 2026-03-12 | 0.04 | $0.03 | 6000 |
| 2026-03-11 | 0.04 | $0.03 | 26100 |
| 2026-03-10 | 0.04 | $0.03 | 11000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 100000 |
| 2026-03-05 | 0.04 | $0.04 | 100000 |
| 2026-03-04 | 0.04 | $0.04 | 148525 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 3155 |
| 2026-02-27 | 0.04 | $0.04 | 11000 |
| 2026-02-26 | 0.04 | $0.04 | 1200 |
| 2026-02-25 | 0.04 | $0.05 | 25000 |
| 2026-02-24 | 0.04 | $0.05 | 25000 |
| 2026-02-23 | 0.04 | $0.05 | 25000 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | 49700 |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | 134510 |
| 2026-02-12 | 0.05 | $0.04 | 31000 |
| 2026-02-11 | 0.05 | $0.04 | 24500 |
| 2026-02-10 | 0.05 | $0.04 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | 5000 |
| 2026-02-06 | 0.05 | $0.04 | 53800 |
| 2026-02-05 | 0.05 | $0.04 | 543400 |
| 2026-02-04 | 0.05 | $0.04 | 995192 |
| 2026-02-03 | 0.05 | $0.06 | 272149 |
| 2026-02-02 | 0.05 | $0.06 | 91123 |
| 2026-01-30 | 0.05 | $0.06 | 111778 |
| 2026-01-29 | 0.05 | $0.08 | 38212 |
| 2026-01-28 | 0.05 | $0.07 | 395175 |
| 2026-01-27 | 0.05 | $0.06 | 290480 |
| 2026-01-26 | 0.05 | $0.06 | 308761 |
| 2026-01-23 | 0.05 | $0.06 | 32213 |
| 2026-01-22 | 0.04 | $0.06 | 594899 |
| 2026-01-21 | 0.04 | $0.05 | 35275 |
| 2026-01-20 | 0.04 | $0.04 | 316694 |
| 2026-01-16 | 0.05 | $0.05 | 355029 |
| 2026-01-15 | 0.05 | $0.04 | 90000 |
| 2026-01-14 | 0.05 | $0.04 | 207482 |
| 2026-01-13 | 0.05 | $0.03 | 83600 |
| 2026-01-12 | 0.05 | $0.04 | 552446 |
| 2026-01-09 | 0.05 | $0.04 | 32386 |
| 2026-01-08 | 0.06 | $0.05 | 63690 |
| 2026-01-07 | 0.06 | $0.05 | 445856 |
| 2026-01-06 | 0.06 | $0.05 | 24200 |
| 2026-01-05 | 0.06 | $0.05 | 445856 |
| 2026-01-02 | 0.06 | $0.04 | 445856 |
| 2025-12-31 | 0.07 | $0.05 | 933117 |
| 2025-12-30 | 0.07 | $0.07 | 15384 |
| 2025-12-29 | 0.07 | $0.07 | 36884 |
| 2025-12-26 | 0.07 | $0.07 | 63450 |
| 2025-12-24 | 0.07 | $0.06 | 10304 |
| 2025-12-23 | 0.07 | $0.06 | 204568 |
| 2025-12-22 | 0.07 | $0.08 | 7925 |
| 2025-12-19 | 0.07 | $0.07 | 7925 |
| 2025-12-18 | 0.07 | $0.06 | 34700 |
| 2025-12-17 | 0.08 | $0.08 | 50398 |
| 2025-12-16 | 0.08 | $0.07 | 89665 |
| 2025-12-15 | 0.08 | $0.08 | 6627 |
| 2025-12-12 | 0.08 | $0.05 | 7500 |
| 2025-12-11 | 0.08 | $0.07 | 116315 |
| 2025-12-10 | 0.08 | $0.07 | 34425 |
| 2025-12-09 | 0.08 | $0.08 | 17241 |
| 2025-12-08 | 0.08 | $0.06 | 153044 |
| 2025-12-05 | 0.09 | $0.08 | 59045 |
| 2025-12-04 | 0.09 | $0.08 | 201454 |
| 2025-12-03 | 0.09 | $0.07 | 12350 |
| 2025-12-02 | 0.09 | $0.07 | 115897 |
| 2025-12-01 | 0.09 | $0.08 | 468214 |
| 2025-11-28 | 0.10 | $0.10 | 105749 |
| 2025-11-26 | 0.09 | $0.10 | 126226 |
| 2025-11-25 | 0.09 | $0.10 | 317287 |
| 2025-11-24 | 0.09 | $0.09 | 366582 |
| 2025-11-21 | 0.09 | $0.10 | 389086 |
| 2025-11-20 | 0.09 | $0.09 | 722656 |
| 2025-11-19 | 0.09 | $0.10 | 657601 |
| 2025-11-18 | 0.09 | $0.08 | 107705 |
| 2025-11-17 | 0.09 | $0.08 | 220337 |
| 2025-11-14 | 0.09 | $0.09 | 482439 |
| 2025-11-13 | 0.08 | $0.09 | 64930 |
| 2025-11-12 | 0.08 | $0.11 | 98729 |
| 2025-11-11 | 0.08 | $0.12 | 203000 |
| 2025-11-10 | 0.07 | $0.12 | 386735 |
| 2025-11-07 | 0.06 | $0.09 | 186432 |
| 2025-11-06 | 0.06 | $0.10 | 1.6M |
| 2025-11-05 | 0.05 | $0.09 | 553879 |
| 2025-11-04 | 0.05 | $0.07 | 164901 |
| 2025-11-03 | 0.05 | $0.08 | 65888 |
| 2025-10-31 | 0.04 | $0.08 | 587200 |
| 2025-10-30 | 0.04 | $0.08 | 498454 |
| 2025-10-29 | 0.03 | $0.09 | 1.2M |
| 2025-10-28 | 0.02 | $0.04 | 360750 |
| 2025-10-27 | 0.02 | $0.04 | 256800 |
| 2025-10-24 | 0.02 | $0.04 | 146936 |
| 2025-10-23 | 0.02 | $0.03 | 323355 |
| 2025-10-22 | 0.02 | $0.03 | 1.3M |
| 2025-10-21 | 0.01 | $0.05 | 2.8M |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 102000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 438200 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 37000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 203500 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 100000 |
| 2025-09-19 | 0.01 | $0.02 | 113681 |
| 2025-09-18 | 0.01 | $0.02 | 750796 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 8500 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 15700 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15700 |
| 2025-08-21 | 0.01 | $0.01 | 15700 |
| 2025-08-20 | 0.01 | $0.01 | 15700 |
| 2025-08-19 | 0.01 | $0.01 | 15700 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 32000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 21555 |
| 2025-08-04 | 0.01 | $0.01 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 14400 |
| 2025-07-18 | 0.01 | $0.01 | 14400 |
| 2025-07-17 | 0.01 | $0.01 | 14400 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 14400 |
| 2025-07-14 | 0.01 | $0.01 | 14400 |
| 2025-07-11 | 0.01 | $0.01 | 14400 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 14400 |
| 2025-07-08 | 0.01 | $0.01 | 14400 |
| 2025-07-07 | 0.01 | $0.01 | 14400 |
| 2025-07-03 | 0.01 | $0.01 | 14400 |
| 2025-07-02 | 0.01 | $0.01 | 58574 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 58574 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 58574 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1400 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 9000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 70000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 59000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 59000 |
| 2025-04-02 | 0.01 | $0.01 | 59000 |
| 2025-04-01 | 0.01 | $0.01 | 59000 |
| 2025-03-31 | 0.01 | $0.01 | 59000 |
| 2025-03-28 | 0.01 | $0.01 | 59000 |
| 2025-03-27 | 0.01 | $0.01 | 110000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 80400 |
| 2025-03-24 | 0.01 | $0.01 | 80400 |
| 2025-03-21 | 0.01 | $0.01 | 80400 |
| 2025-03-20 | 0.01 | $0.01 | 80400 |
| 2025-03-19 | 0.01 | $0.01 | 80400 |
| 2025-03-18 | 0.01 | $0.01 | 80400 |
| 2025-03-17 | 0.01 | $0.01 | 80400 |
| 2025-03-14 | 0.01 | $0.01 | 80400 |
| 2025-03-13 | 0.01 | $0.01 | 80400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 143274 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 55000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 55000 |
| 2025-03-04 | 0.01 | $0.01 | 55000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 135000 |
| 2025-02-27 | 0.01 | $0.01 | 20875 |
| 2025-02-26 | 0.01 | $0.01 | 20875 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 20875 |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | 50000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 124151 |
| 2025-02-10 | 0.01 | $0.01 | 50000 |
| 2025-02-07 | 0.01 | $0.01 | 124151 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 25000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 25000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 25000 |
| 2025-01-28 | 0.01 | $0.01 | 33625 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 30000 |
| 2025-01-13 | 0.01 | $0.01 | 30000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 112222 |
| 2025-01-07 | 0.01 | $0.01 | 112222 |
| 2025-01-06 | 0.01 | $0.01 | 112222 |
| 2025-01-03 | 0.01 | $0.01 | 112222 |
| 2025-01-02 | 0.01 | $0.01 | 112222 |
| 2024-12-31 | 0.01 | $0.01 | 112222 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 112222 |
| 2024-12-26 | 0.01 | $0.01 | 112222 |
| 2024-12-24 | 0.01 | $0.01 | 112222 |
| 2024-12-23 | 0.01 | $0.01 | 112222 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 112222 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 112222 |
| 2024-12-13 | 0.01 | $0.01 | 112222 |
| 2024-12-12 | 0.01 | $0.01 | 112222 |
| 2024-12-11 | 0.01 | $0.01 | 112222 |
| 2024-12-10 | 0.01 | $0.01 | 112222 |
| 2024-12-09 | 0.01 | $0.01 | 29950 |
| 2024-12-06 | 0.01 | $0.01 | 112222 |
| 2024-12-05 | 0.01 | $0.01 | 165222 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 442222 |
| 2024-11-25 | 0.01 | $0.00 | 312000 |
| 2024-11-22 | 0.01 | $0.01 | 14900 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 14900 |
| 2024-11-19 | 0.01 | $0.01 | 299438 |
| 2024-11-18 | 0.01 | $0.01 | 299438 |
| 2024-11-15 | 0.02 | $0.01 | 299438 |
| 2024-11-14 | 0.02 | $0.01 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | 299438 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 432350 |
| 2024-11-08 | 0.02 | $0.02 | 42500 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 75000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 75000 |
| 2024-10-31 | 0.02 | $0.02 | 200000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 2425 |
| 2024-10-25 | 0.02 | $0.02 | 80000 |
| 2024-10-24 | 0.02 | $0.02 | 85000 |
| 2024-10-23 | 0.02 | $0.02 | 44125 |
| 2024-10-22 | 0.02 | $0.02 | 2200 |
| 2024-10-21 | 0.02 | $0.03 | 230000 |
| 2024-10-18 | 0.02 | $0.02 | 349000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 7033 |
| 2024-10-15 | 0.02 | $0.02 | 42500 |
| 2024-10-14 | 0.02 | $0.03 | 221300 |
| 2024-10-11 | 0.02 | $0.03 | 281929 |
| 2024-10-10 | 0.02 | $0.03 | 550650 |
| 2024-10-09 | 0.02 | $0.03 | 105500 |
| 2024-10-08 | 0.02 | $0.03 | 587125 |
| 2024-10-07 | 0.01 | $0.03 | 488988 |
| 2024-10-04 | 0.01 | $0.02 | 287850 |
| 2024-10-03 | 0.01 | $0.02 | 1.1M |
| 2024-10-02 | 0.01 | $0.01 | 517950 |
| 2024-10-01 | 0.01 | $0.01 | 15000 |
| 2024-09-30 | 0.01 | $0.01 | 15410 |
| 2024-09-27 | 0.01 | $0.01 | 25410 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 18750 |
| 2024-09-20 | 0.01 | $0.01 | 11000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 48400 |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 25000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 14590 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14590 |
| 2024-08-26 | 0.01 | $0.01 | 410 |
| 2024-08-23 | 0.01 | $0.02 | 45033 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 13538 |
| 2024-08-20 | 0.00 | $0.01 | 10000 |
| 2024-08-19 | 0.00 | $0.01 | 90750 |
| 2024-08-16 | 0.00 | $0.01 | 29500 |
| 2024-08-15 | 0.00 | $0.01 | 144000 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 50 |
| 2024-08-06 | 0.00 | $0.00 | 50 |
| 2024-08-05 | 0.00 | $0.00 | 50 |
| 2024-08-02 | 0.00 | $0.00 | 50 |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 50 |
| 2024-07-18 | 0.00 | $0.00 | 50 |
| 2024-07-17 | 0.00 | $0.00 | 50 |
| 2024-07-16 | 0.00 | $0.00 | 50 |
| 2024-07-05 | 0.00 | $0.01 | 50 |
| 2024-04-11 | 0.00 | $0.00 | 1350 |
| 2024-03-25 | 0.00 | $0.00 | 20 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | — |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.02 | $0.00 | — |
| 2024-01-25 | 0.02 | $0.00 | — |
| 2024-01-24 | 0.02 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | — |
| 2024-01-22 | 0.03 | $0.00 | — |
| 2024-01-19 | 0.03 | $0.00 | 2950 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.05 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | 3000 |
| 2023-08-16 | 0.05 | $0.03 | — |
| 2023-08-15 | 0.05 | $0.03 | — |
| 2023-08-14 | 0.06 | $0.03 | — |
| 2023-08-11 | 0.06 | $0.03 | — |
| 2023-08-10 | 0.06 | $0.03 | 2000 |
| 2023-08-09 | 0.07 | $0.03 | 1500 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | — |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 14 |
| 2023-07-28 | 0.06 | $0.03 | 7000 |
| 2023-07-27 | 0.06 | $0.08 | — |
| 2023-07-26 | 0.05 | $0.08 | — |
| 2023-07-25 | 0.05 | $0.08 | — |
| 2023-07-24 | 0.05 | $0.08 | — |
| 2023-07-21 | 0.04 | $0.08 | — |
| 2023-07-20 | 0.04 | $0.08 | — |
| 2023-07-19 | 0.03 | $0.08 | — |
| 2023-07-18 | 0.02 | $0.08 | — |
| 2023-07-17 | 0.02 | $0.08 | — |
| 2023-07-14 | 0.01 | $0.08 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 183 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 24650 |
| 2023-06-20 | 0.00 | $0.00 | 60500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | 9600 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 32000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25250 |
| 2023-04-04 | 0.01 | $0.00 | 80000 |
| 2023-04-03 | 0.01 | $0.01 | 20000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 18191 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 35260 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 10000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 10200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 22000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 3200 |
| 2023-02-15 | 0.01 | $0.01 | 34325 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 10000 |
| 2023-01-31 | 0.01 | $0.01 | 21800 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 15090 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 27100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 1378 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 14904 |
| 2023-01-11 | 0.00 | $0.01 | 30000 |
| 2023-01-10 | 0.00 | $0.01 | 3490 |
| 2023-01-09 | 0.00 | $0.01 | 1437 |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 20000 |
| 2023-01-04 | 0.00 | $0.01 | 10000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 355000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 100585 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 10000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 9200 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1000 |
| 2022-10-17 | 0.01 | $0.01 | 1000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | 10100 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 70800 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 13000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 10000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 8700 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | 800 |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | 30000 |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 100 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 4500 |
| 2022-06-03 | 0.01 | $0.01 | 5000 |
| 2022-06-02 | 0.01 | $0.01 | 70000 |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | 5000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 20000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 25000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 92000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 159000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 138400 |
| 2022-04-14 | 0.01 | $0.01 | 300 |
| 2022-04-13 | 0.01 | $0.01 | 181990 |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 10000 |
| 2022-03-01 | 0.01 | $0.01 | 10200 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 75000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 70000 |
| 2022-02-18 | 0.01 | $0.01 | 10000 |
| 2022-02-17 | 0.01 | $0.02 | — |
| 2022-02-16 | 0.01 | $0.02 | 10000 |
| 2022-02-15 | 0.01 | $0.02 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 400 |
| 2022-01-26 | 0.01 | $0.02 | 11000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 22000 |
| 2022-01-10 | 0.02 | $0.01 | 25000 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 110000 |
| 2022-01-05 | 0.02 | $0.01 | 50000 |
| 2022-01-04 | 0.02 | $0.02 | 44152 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 91050 |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | 2100 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 12870 |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | 17000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 21100 |
| 2021-12-03 | 0.01 | $0.01 | 10000 |
| 2021-12-02 | 0.01 | $0.03 | — |
| 2021-12-01 | 0.01 | $0.03 | — |
| 2021-11-30 | 0.01 | $0.03 | 35800 |
| 2021-11-29 | 0.01 | $0.01 | 2028 |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 165778 |
| 2021-11-23 | 0.00 | $0.03 | 419392 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 34000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 430 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 2000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10200 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 110000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 4.5M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3.2M |
| 2021-09-07 | 0.00 | $0.00 | 2.0M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 1000000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5.8M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.5M |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 400000 |
| 2021-08-19 | 0.00 | $0.00 | 3.5M |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 4.1M |
| 2021-08-12 | 0.00 | $0.00 | 6.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.5M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 4.0M |
| 2021-08-04 | 0.00 | $0.00 | 4.0M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 15.7M |
| 2021-07-30 | 0.00 | $0.00 | 10.0M |
| 2021-07-29 | 0.00 | $0.00 | 33.5M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 10000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-22
Close Price
$0.06
Vol: 295635
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.05 | $0.06 | 295635 |
| 2026-07-21 | 0.05 | $0.07 | 135928 |
| 2026-07-20 | 0.05 | $0.04 | — |
| 2026-07-17 | 0.05 | $0.04 | 75295 |
| 2026-07-16 | 0.05 | $0.04 | 49990 |
| 2026-07-15 | 0.06 | $0.05 | 19644 |
| 2026-07-14 | 0.06 | $0.05 | — |
| 2026-07-13 | 0.06 | $0.05 | 3000 |
| 2026-07-10 | 0.06 | $0.05 | 9500 |
| 2026-07-09 | 0.06 | $0.05 | 9500 |
| 2026-07-08 | 0.06 | $0.05 | — |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 10000 |
| 2026-07-02 | 0.06 | $0.05 | 9500 |
| 2026-07-01 | 0.06 | $0.05 | 27122 |
| 2026-06-30 | 0.06 | $0.06 | 7000 |
| 2026-06-29 | 0.06 | $0.06 | 7000 |
| 2026-06-26 | 0.06 | $0.06 | 10500 |
| 2026-06-25 | 0.06 | $0.06 | 29745 |
| 2026-06-24 | 0.06 | $0.06 | 183927 |
| 2026-06-23 | 0.06 | $0.06 | 110505 |
| 2026-06-22 | 0.06 | $0.06 | 36057 |
| 2026-06-18 | 0.06 | $0.06 | 51557 |
| 2026-06-17 | 0.06 | $0.06 | 11400 |
| 2026-06-16 | 0.06 | $0.06 | 29679 |
| 2026-06-15 | 0.06 | $0.05 | 11000 |
| 2026-06-12 | 0.06 | $0.05 | 15000 |
| 2026-06-11 | 0.05 | $0.04 | 34600 |
| 2026-06-10 | 0.06 | $0.06 | 99486 |
| 2026-06-09 | 0.06 | $0.06 | 29999 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 29999 |
| 2026-06-04 | 0.06 | $0.06 | 84990 |
| 2026-06-03 | 0.05 | $0.04 | 49289 |
| 2026-06-02 | 0.06 | $0.06 | 150340 |
| 2026-06-01 | 0.06 | $0.06 | 73194 |
| 2026-05-29 | 0.06 | $0.06 | 73194 |
| 2026-05-28 | 0.06 | $0.06 | 73194 |
| 2026-05-27 | 0.06 | $0.06 | 73194 |
| 2026-05-26 | 0.05 | $0.06 | 14847 |
| 2026-05-22 | 0.05 | $0.06 | 98803 |
| 2026-05-21 | 0.05 | $0.04 | 14000 |
| 2026-05-20 | 0.06 | $0.04 | 24000 |
| 2026-05-19 | 0.06 | $0.06 | 14000 |
| 2026-05-18 | 0.06 | $0.06 | 45836 |
| 2026-05-15 | 0.06 | $0.05 | 5400 |
| 2026-05-14 | 0.06 | $0.06 | 139200 |
| 2026-05-13 | 0.06 | $0.06 | 10770 |
| 2026-05-12 | 0.06 | $0.05 | 24691 |
| 2026-05-11 | 0.06 | $0.05 | 82941 |
| 2026-05-08 | 0.06 | $0.05 | 10000 |
| 2026-05-07 | 0.06 | $0.05 | 1100 |
| 2026-05-06 | 0.06 | $0.06 | 101799 |
| 2026-05-05 | 0.06 | $0.06 | 47380 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 15601 |
| 2026-04-30 | 0.06 | $0.05 | 38301 |
| 2026-04-29 | 0.06 | $0.06 | 37972 |
| 2026-04-28 | 0.05 | $0.06 | 37972 |
| 2026-04-27 | 0.05 | $0.06 | 37972 |
| 2026-04-24 | 0.05 | $0.06 | 156107 |
| 2026-04-23 | 0.05 | $0.06 | 600 |
| 2026-04-22 | 0.05 | $0.06 | 600 |
| 2026-04-21 | 0.04 | $0.06 | 11915 |
| 2026-04-20 | 0.04 | $0.06 | — |
| 2026-04-17 | 0.04 | $0.06 | 78656 |
| 2026-04-16 | 0.03 | $0.06 | 208636 |
| 2026-04-15 | 0.03 | $0.04 | 151050 |
| 2026-04-14 | 0.03 | $0.03 | 15000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 20600 |
| 2026-04-08 | 0.03 | $0.03 | 950 |
| 2026-04-07 | 0.03 | $0.03 | 950 |
| 2026-04-06 | 0.03 | $0.03 | 38700 |
| 2026-04-02 | 0.02 | $0.02 | 25 |
| 2026-04-01 | 0.03 | $0.02 | 10580 |
| 2026-03-31 | 0.03 | $0.03 | 10580 |
| 2026-03-30 | 0.03 | $0.03 | 10580 |
| 2026-03-27 | 0.03 | $0.03 | 70100 |
| 2026-03-26 | 0.03 | $0.03 | 10580 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.03 | $0.03 | 25000 |
| 2026-03-23 | 0.03 | $0.03 | 25000 |
| 2026-03-20 | 0.03 | $0.03 | 25000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 63755 |
| 2026-03-17 | 0.03 | $0.03 | 15000 |
| 2026-03-16 | 0.03 | $0.03 | 11714 |
| 2026-03-13 | 0.03 | $0.03 | 6000 |
| 2026-03-12 | 0.03 | $0.03 | 6000 |
| 2026-03-11 | 0.03 | $0.03 | 26100 |
| 2026-03-10 | 0.04 | $0.03 | 11000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 100000 |
| 2026-03-05 | 0.04 | $0.04 | 100000 |
| 2026-03-04 | 0.04 | $0.04 | 148525 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 3155 |
| 2026-02-27 | 0.04 | $0.04 | 11000 |
| 2026-02-26 | 0.04 | $0.04 | 1200 |
| 2026-02-25 | 0.04 | $0.05 | 25000 |
| 2026-02-24 | 0.04 | $0.05 | 25000 |
| 2026-02-23 | 0.04 | $0.05 | 25000 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | 49700 |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | 134510 |
| 2026-02-12 | 0.04 | $0.04 | 31000 |
| 2026-02-11 | 0.04 | $0.04 | 24500 |
| 2026-02-10 | 0.04 | $0.04 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | 5000 |
| 2026-02-06 | 0.05 | $0.04 | 53800 |
| 2026-02-05 | 0.05 | $0.04 | 543400 |
| 2026-02-04 | 0.05 | $0.04 | 995192 |
| 2026-02-03 | 0.06 | $0.06 | 272149 |
| 2026-02-02 | 0.05 | $0.06 | 91123 |
| 2026-01-30 | 0.05 | $0.06 | 111778 |
| 2026-01-29 | 0.05 | $0.08 | 38212 |
| 2026-01-28 | 0.05 | $0.07 | 395175 |
| 2026-01-27 | 0.05 | $0.06 | 290480 |
| 2026-01-26 | 0.04 | $0.06 | 308761 |
| 2026-01-23 | 0.04 | $0.06 | 32213 |
| 2026-01-22 | 0.04 | $0.06 | 594899 |
| 2026-01-21 | 0.04 | $0.05 | 35275 |
| 2026-01-20 | 0.04 | $0.04 | 316694 |
| 2026-01-16 | 0.04 | $0.05 | 355029 |
| 2026-01-15 | 0.04 | $0.04 | 90000 |
| 2026-01-14 | 0.04 | $0.04 | 207482 |
| 2026-01-13 | 0.04 | $0.03 | 83600 |
| 2026-01-12 | 0.04 | $0.04 | 552446 |
| 2026-01-09 | 0.05 | $0.04 | 32386 |
| 2026-01-08 | 0.05 | $0.05 | 63690 |
| 2026-01-07 | 0.05 | $0.05 | 445856 |
| 2026-01-06 | 0.05 | $0.05 | 24200 |
| 2026-01-05 | 0.06 | $0.05 | 445856 |
| 2026-01-02 | 0.06 | $0.04 | 445856 |
| 2025-12-31 | 0.06 | $0.05 | 933117 |
| 2025-12-30 | 0.07 | $0.07 | 15384 |
| 2025-12-29 | 0.07 | $0.07 | 36884 |
| 2025-12-26 | 0.07 | $0.07 | 63450 |
| 2025-12-24 | 0.07 | $0.06 | 10304 |
| 2025-12-23 | 0.07 | $0.06 | 204568 |
| 2025-12-22 | 0.07 | $0.08 | 7925 |
| 2025-12-19 | 0.07 | $0.07 | 7925 |
| 2025-12-18 | 0.07 | $0.06 | 34700 |
| 2025-12-17 | 0.08 | $0.08 | 50398 |
| 2025-12-16 | 0.08 | $0.07 | 89665 |
| 2025-12-15 | 0.08 | $0.08 | 6627 |
| 2025-12-12 | 0.08 | $0.05 | 7500 |
| 2025-12-11 | 0.08 | $0.07 | 116315 |
| 2025-12-10 | 0.08 | $0.07 | 34425 |
| 2025-12-09 | 0.08 | $0.08 | 17241 |
| 2025-12-08 | 0.08 | $0.06 | 153044 |
| 2025-12-05 | 0.09 | $0.08 | 59045 |
| 2025-12-04 | 0.09 | $0.08 | 201454 |
| 2025-12-03 | 0.09 | $0.07 | 12350 |
| 2025-12-02 | 0.10 | $0.07 | 115897 |
| 2025-12-01 | 0.10 | $0.08 | 468214 |
| 2025-11-28 | 0.11 | $0.10 | 105749 |
| 2025-11-26 | 0.10 | $0.10 | 126226 |
| 2025-11-25 | 0.10 | $0.10 | 317287 |
| 2025-11-24 | 0.10 | $0.09 | 366582 |
| 2025-11-21 | 0.10 | $0.10 | 389086 |
| 2025-11-20 | 0.10 | $0.09 | 722656 |
| 2025-11-19 | 0.10 | $0.10 | 657601 |
| 2025-11-18 | 0.10 | $0.08 | 107705 |
| 2025-11-17 | 0.10 | $0.08 | 220337 |
| 2025-11-14 | 0.10 | $0.09 | 482439 |
| 2025-11-13 | 0.10 | $0.09 | 64930 |
| 2025-11-12 | 0.10 | $0.11 | 98729 |
| 2025-11-11 | 0.10 | $0.12 | 203000 |
| 2025-11-10 | 0.09 | $0.12 | 386735 |
| 2025-11-07 | 0.08 | $0.09 | 186432 |
| 2025-11-06 | 0.08 | $0.10 | 1.6M |
| 2025-11-05 | 0.07 | $0.09 | 553879 |
| 2025-11-04 | 0.06 | $0.07 | 164901 |
| 2025-11-03 | 0.06 | $0.08 | 65888 |
| 2025-10-31 | 0.06 | $0.08 | 587200 |
| 2025-10-30 | 0.05 | $0.08 | 498454 |
| 2025-10-29 | 0.04 | $0.09 | 1.2M |
| 2025-10-28 | 0.03 | $0.04 | 360750 |
| 2025-10-27 | 0.03 | $0.04 | 256800 |
| 2025-10-24 | 0.02 | $0.04 | 146936 |
| 2025-10-23 | 0.02 | $0.03 | 323355 |
| 2025-10-22 | 0.02 | $0.03 | 1.3M |
| 2025-10-21 | 0.02 | $0.05 | 2.8M |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 102000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 438200 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 37000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 203500 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 100000 |
| 2025-09-19 | 0.02 | $0.02 | 113681 |
| 2025-09-18 | 0.02 | $0.02 | 750796 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 8500 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 15700 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15700 |
| 2025-08-21 | 0.01 | $0.01 | 15700 |
| 2025-08-20 | 0.01 | $0.01 | 15700 |
| 2025-08-19 | 0.01 | $0.01 | 15700 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 32000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 21555 |
| 2025-08-04 | 0.01 | $0.01 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 14400 |
| 2025-07-18 | 0.01 | $0.01 | 14400 |
| 2025-07-17 | 0.01 | $0.01 | 14400 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 14400 |
| 2025-07-14 | 0.01 | $0.01 | 14400 |
| 2025-07-11 | 0.01 | $0.01 | 14400 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 14400 |
| 2025-07-08 | 0.01 | $0.01 | 14400 |
| 2025-07-07 | 0.01 | $0.01 | 14400 |
| 2025-07-03 | 0.01 | $0.01 | 14400 |
| 2025-07-02 | 0.01 | $0.01 | 58574 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 58574 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 58574 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1400 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 9000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 70000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 59000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 59000 |
| 2025-04-02 | 0.01 | $0.01 | 59000 |
| 2025-04-01 | 0.01 | $0.01 | 59000 |
| 2025-03-31 | 0.01 | $0.01 | 59000 |
| 2025-03-28 | 0.01 | $0.01 | 59000 |
| 2025-03-27 | 0.01 | $0.01 | 110000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 80400 |
| 2025-03-24 | 0.01 | $0.01 | 80400 |
| 2025-03-21 | 0.01 | $0.01 | 80400 |
| 2025-03-20 | 0.01 | $0.01 | 80400 |
| 2025-03-19 | 0.01 | $0.01 | 80400 |
| 2025-03-18 | 0.01 | $0.01 | 80400 |
| 2025-03-17 | 0.01 | $0.01 | 80400 |
| 2025-03-14 | 0.01 | $0.01 | 80400 |
| 2025-03-13 | 0.01 | $0.01 | 80400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 143274 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 55000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 55000 |
| 2025-03-04 | 0.01 | $0.01 | 55000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 135000 |
| 2025-02-27 | 0.01 | $0.01 | 20875 |
| 2025-02-26 | 0.01 | $0.01 | 20875 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 20875 |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | 50000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 124151 |
| 2025-02-10 | 0.01 | $0.01 | 50000 |
| 2025-02-07 | 0.01 | $0.01 | 124151 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 25000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 25000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 25000 |
| 2025-01-28 | 0.01 | $0.01 | 33625 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 30000 |
| 2025-01-13 | 0.01 | $0.01 | 30000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 112222 |
| 2025-01-07 | 0.01 | $0.01 | 112222 |
| 2025-01-06 | 0.01 | $0.01 | 112222 |
| 2025-01-03 | 0.01 | $0.01 | 112222 |
| 2025-01-02 | 0.01 | $0.01 | 112222 |
| 2024-12-31 | 0.01 | $0.01 | 112222 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 112222 |
| 2024-12-26 | 0.01 | $0.01 | 112222 |
| 2024-12-24 | 0.01 | $0.01 | 112222 |
| 2024-12-23 | 0.01 | $0.01 | 112222 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 112222 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 112222 |
| 2024-12-13 | 0.01 | $0.01 | 112222 |
| 2024-12-12 | 0.01 | $0.01 | 112222 |
| 2024-12-11 | 0.01 | $0.01 | 112222 |
| 2024-12-10 | 0.01 | $0.01 | 112222 |
| 2024-12-09 | 0.01 | $0.01 | 29950 |
| 2024-12-06 | 0.00 | $0.01 | 112222 |
| 2024-12-05 | 0.00 | $0.01 | 165222 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 442222 |
| 2024-11-25 | 0.01 | $0.00 | 312000 |
| 2024-11-22 | 0.01 | $0.01 | 14900 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 14900 |
| 2024-11-19 | 0.01 | $0.01 | 299438 |
| 2024-11-18 | 0.01 | $0.01 | 299438 |
| 2024-11-15 | 0.01 | $0.01 | 299438 |
| 2024-11-14 | 0.02 | $0.01 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | 299438 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 432350 |
| 2024-11-08 | 0.02 | $0.02 | 42500 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 75000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 75000 |
| 2024-10-31 | 0.02 | $0.02 | 200000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 2425 |
| 2024-10-25 | 0.02 | $0.02 | 80000 |
| 2024-10-24 | 0.02 | $0.02 | 85000 |
| 2024-10-23 | 0.02 | $0.02 | 44125 |
| 2024-10-22 | 0.02 | $0.02 | 2200 |
| 2024-10-21 | 0.03 | $0.03 | 230000 |
| 2024-10-18 | 0.02 | $0.02 | 349000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 7033 |
| 2024-10-15 | 0.03 | $0.02 | 42500 |
| 2024-10-14 | 0.03 | $0.03 | 221300 |
| 2024-10-11 | 0.03 | $0.03 | 281929 |
| 2024-10-10 | 0.02 | $0.03 | 550650 |
| 2024-10-09 | 0.02 | $0.03 | 105500 |
| 2024-10-08 | 0.02 | $0.03 | 587125 |
| 2024-10-07 | 0.02 | $0.03 | 488988 |
| 2024-10-04 | 0.01 | $0.02 | 287850 |
| 2024-10-03 | 0.01 | $0.02 | 1.1M |
| 2024-10-02 | 0.01 | $0.01 | 517950 |
| 2024-10-01 | 0.01 | $0.01 | 15000 |
| 2024-09-30 | 0.01 | $0.01 | 15410 |
| 2024-09-27 | 0.01 | $0.01 | 25410 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 18750 |
| 2024-09-20 | 0.01 | $0.01 | 11000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 48400 |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 25000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 14590 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14590 |
| 2024-08-26 | 0.01 | $0.01 | 410 |
| 2024-08-23 | 0.01 | $0.02 | 45033 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 13538 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.00 | $0.01 | 90750 |
| 2024-08-16 | 0.00 | $0.01 | 29500 |
| 2024-08-15 | 0.00 | $0.01 | 144000 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 50 |
| 2024-08-06 | 0.00 | $0.00 | 50 |
| 2024-08-05 | 0.00 | $0.00 | 50 |
| 2024-08-02 | 0.00 | $0.00 | 50 |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 50 |
| 2024-07-18 | 0.00 | $0.00 | 50 |
| 2024-07-17 | 0.00 | $0.00 | 50 |
| 2024-07-16 | 0.00 | $0.00 | 50 |
| 2024-07-05 | 0.00 | $0.01 | 50 |
| 2024-04-11 | 0.00 | $0.00 | 1350 |
| 2024-03-25 | 0.00 | $0.00 | 20 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | — |
| 2024-01-22 | 0.02 | $0.00 | — |
| 2024-01-19 | 0.03 | $0.00 | 2950 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | 3000 |
| 2023-08-16 | 0.05 | $0.03 | — |
| 2023-08-15 | 0.05 | $0.03 | — |
| 2023-08-14 | 0.06 | $0.03 | — |
| 2023-08-11 | 0.06 | $0.03 | — |
| 2023-08-10 | 0.06 | $0.03 | 2000 |
| 2023-08-09 | 0.07 | $0.03 | 1500 |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 14 |
| 2023-07-28 | 0.07 | $0.03 | 7000 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.06 | $0.08 | — |
| 2023-07-20 | 0.05 | $0.08 | — |
| 2023-07-19 | 0.05 | $0.08 | — |
| 2023-07-18 | 0.04 | $0.08 | — |
| 2023-07-17 | 0.03 | $0.08 | — |
| 2023-07-14 | 0.02 | $0.08 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 183 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 24650 |
| 2023-06-20 | 0.00 | $0.00 | 60500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 9600 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 32000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25250 |
| 2023-04-04 | 0.01 | $0.00 | 80000 |
| 2023-04-03 | 0.01 | $0.01 | 20000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 18191 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 35260 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 10000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 10200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 22000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 3200 |
| 2023-02-15 | 0.01 | $0.01 | 34325 |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 10000 |
| 2023-01-31 | 0.01 | $0.01 | 21800 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 15090 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 27100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 1378 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 14904 |
| 2023-01-11 | 0.01 | $0.01 | 30000 |
| 2023-01-10 | 0.01 | $0.01 | 3490 |
| 2023-01-09 | 0.01 | $0.01 | 1437 |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 20000 |
| 2023-01-04 | 0.00 | $0.01 | 10000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 355000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 100585 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 10000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 9200 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1000 |
| 2022-10-17 | 0.01 | $0.01 | 1000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | 10100 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 70800 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 13000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 10000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 8700 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | 800 |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | 30000 |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 100 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 4500 |
| 2022-06-03 | 0.00 | $0.01 | 5000 |
| 2022-06-02 | 0.00 | $0.01 | 70000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | 5000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 20000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 25000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 92000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 159000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 138400 |
| 2022-04-14 | 0.01 | $0.01 | 300 |
| 2022-04-13 | 0.01 | $0.01 | 181990 |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 10000 |
| 2022-03-01 | 0.01 | $0.01 | 10200 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 75000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 70000 |
| 2022-02-18 | 0.02 | $0.01 | 10000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.01 | $0.02 | 10000 |
| 2022-02-15 | 0.01 | $0.02 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 400 |
| 2022-01-26 | 0.01 | $0.02 | 11000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 22000 |
| 2022-01-10 | 0.01 | $0.01 | 25000 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 110000 |
| 2022-01-05 | 0.02 | $0.01 | 50000 |
| 2022-01-04 | 0.02 | $0.02 | 44152 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 91050 |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | 2100 |
| 2021-12-22 | 0.03 | $0.02 | — |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.02 | 12870 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | 17000 |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | 21100 |
| 2021-12-03 | 0.02 | $0.01 | 10000 |
| 2021-12-02 | 0.02 | $0.03 | — |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | 35800 |
| 2021-11-29 | 0.01 | $0.01 | 2028 |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 165778 |
| 2021-11-23 | 0.01 | $0.03 | 419392 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 34000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 430 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 2000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10200 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 110000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 4.5M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3.2M |
| 2021-09-07 | 0.00 | $0.00 | 2.0M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 1000000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5.8M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.5M |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 400000 |
| 2021-08-19 | 0.00 | $0.00 | 3.5M |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 4.1M |
| 2021-08-12 | 0.00 | $0.00 | 6.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.5M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 4.0M |
| 2021-08-04 | 0.00 | $0.00 | 4.0M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 15.7M |
| 2021-07-30 | 0.00 | $0.00 | 10.0M |
| 2021-07-29 | 0.00 | $0.00 | 33.5M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 10000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-22
Close Price
$0.06
Vol: 295635
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.05 | $0.06 | 295635 |
| 2026-07-21 | 0.05 | $0.07 | 135928 |
| 2026-07-20 | 0.05 | $0.04 | — |
| 2026-07-17 | 0.05 | $0.04 | 75295 |
| 2026-07-16 | 0.05 | $0.04 | 49990 |
| 2026-07-15 | 0.05 | $0.05 | 19644 |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | 3000 |
| 2026-07-10 | 0.06 | $0.05 | 9500 |
| 2026-07-09 | 0.06 | $0.05 | 9500 |
| 2026-07-08 | 0.06 | $0.05 | — |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 10000 |
| 2026-07-02 | 0.06 | $0.05 | 9500 |
| 2026-07-01 | 0.06 | $0.05 | 27122 |
| 2026-06-30 | 0.06 | $0.06 | 7000 |
| 2026-06-29 | 0.06 | $0.06 | 7000 |
| 2026-06-26 | 0.06 | $0.06 | 10500 |
| 2026-06-25 | 0.06 | $0.06 | 29745 |
| 2026-06-24 | 0.06 | $0.06 | 183927 |
| 2026-06-23 | 0.06 | $0.06 | 110505 |
| 2026-06-22 | 0.06 | $0.06 | 36057 |
| 2026-06-18 | 0.05 | $0.06 | 51557 |
| 2026-06-17 | 0.05 | $0.06 | 11400 |
| 2026-06-16 | 0.05 | $0.06 | 29679 |
| 2026-06-15 | 0.05 | $0.05 | 11000 |
| 2026-06-12 | 0.05 | $0.05 | 15000 |
| 2026-06-11 | 0.05 | $0.04 | 34600 |
| 2026-06-10 | 0.06 | $0.06 | 99486 |
| 2026-06-09 | 0.06 | $0.06 | 29999 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.05 | $0.06 | 29999 |
| 2026-06-04 | 0.05 | $0.06 | 84990 |
| 2026-06-03 | 0.05 | $0.04 | 49289 |
| 2026-06-02 | 0.06 | $0.06 | 150340 |
| 2026-06-01 | 0.05 | $0.06 | 73194 |
| 2026-05-29 | 0.05 | $0.06 | 73194 |
| 2026-05-28 | 0.05 | $0.06 | 73194 |
| 2026-05-27 | 0.05 | $0.06 | 73194 |
| 2026-05-26 | 0.05 | $0.06 | 14847 |
| 2026-05-22 | 0.05 | $0.06 | 98803 |
| 2026-05-21 | 0.05 | $0.04 | 14000 |
| 2026-05-20 | 0.05 | $0.04 | 24000 |
| 2026-05-19 | 0.06 | $0.06 | 14000 |
| 2026-05-18 | 0.06 | $0.06 | 45836 |
| 2026-05-15 | 0.06 | $0.05 | 5400 |
| 2026-05-14 | 0.06 | $0.06 | 139200 |
| 2026-05-13 | 0.06 | $0.06 | 10770 |
| 2026-05-12 | 0.06 | $0.05 | 24691 |
| 2026-05-11 | 0.06 | $0.05 | 82941 |
| 2026-05-08 | 0.06 | $0.05 | 10000 |
| 2026-05-07 | 0.06 | $0.05 | 1100 |
| 2026-05-06 | 0.06 | $0.06 | 101799 |
| 2026-05-05 | 0.06 | $0.06 | 47380 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 15601 |
| 2026-04-30 | 0.06 | $0.05 | 38301 |
| 2026-04-29 | 0.06 | $0.06 | 37972 |
| 2026-04-28 | 0.06 | $0.06 | 37972 |
| 2026-04-27 | 0.06 | $0.06 | 37972 |
| 2026-04-24 | 0.06 | $0.06 | 156107 |
| 2026-04-23 | 0.06 | $0.06 | 600 |
| 2026-04-22 | 0.05 | $0.06 | 600 |
| 2026-04-21 | 0.05 | $0.06 | 11915 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.04 | $0.06 | 78656 |
| 2026-04-16 | 0.04 | $0.06 | 208636 |
| 2026-04-15 | 0.03 | $0.04 | 151050 |
| 2026-04-14 | 0.03 | $0.03 | 15000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 20600 |
| 2026-04-08 | 0.03 | $0.03 | 950 |
| 2026-04-07 | 0.03 | $0.03 | 950 |
| 2026-04-06 | 0.03 | $0.03 | 38700 |
| 2026-04-02 | 0.02 | $0.02 | 25 |
| 2026-04-01 | 0.03 | $0.02 | 10580 |
| 2026-03-31 | 0.03 | $0.03 | 10580 |
| 2026-03-30 | 0.03 | $0.03 | 10580 |
| 2026-03-27 | 0.03 | $0.03 | 70100 |
| 2026-03-26 | 0.03 | $0.03 | 10580 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.03 | $0.03 | 25000 |
| 2026-03-23 | 0.03 | $0.03 | 25000 |
| 2026-03-20 | 0.03 | $0.03 | 25000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 63755 |
| 2026-03-17 | 0.03 | $0.03 | 15000 |
| 2026-03-16 | 0.03 | $0.03 | 11714 |
| 2026-03-13 | 0.03 | $0.03 | 6000 |
| 2026-03-12 | 0.03 | $0.03 | 6000 |
| 2026-03-11 | 0.03 | $0.03 | 26100 |
| 2026-03-10 | 0.04 | $0.03 | 11000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 100000 |
| 2026-03-05 | 0.04 | $0.04 | 100000 |
| 2026-03-04 | 0.04 | $0.04 | 148525 |
| 2026-03-03 | 0.04 | $0.04 | 100 |
| 2026-03-02 | 0.04 | $0.04 | 3155 |
| 2026-02-27 | 0.04 | $0.04 | 11000 |
| 2026-02-26 | 0.04 | $0.04 | 1200 |
| 2026-02-25 | 0.04 | $0.05 | 25000 |
| 2026-02-24 | 0.04 | $0.05 | 25000 |
| 2026-02-23 | 0.04 | $0.05 | 25000 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | 49700 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | 134510 |
| 2026-02-12 | 0.04 | $0.04 | 31000 |
| 2026-02-11 | 0.04 | $0.04 | 24500 |
| 2026-02-10 | 0.04 | $0.04 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | 5000 |
| 2026-02-06 | 0.05 | $0.04 | 53800 |
| 2026-02-05 | 0.05 | $0.04 | 543400 |
| 2026-02-04 | 0.06 | $0.04 | 995192 |
| 2026-02-03 | 0.06 | $0.06 | 272149 |
| 2026-02-02 | 0.06 | $0.06 | 91123 |
| 2026-01-30 | 0.06 | $0.06 | 111778 |
| 2026-01-29 | 0.06 | $0.08 | 38212 |
| 2026-01-28 | 0.05 | $0.07 | 395175 |
| 2026-01-27 | 0.05 | $0.06 | 290480 |
| 2026-01-26 | 0.05 | $0.06 | 308761 |
| 2026-01-23 | 0.04 | $0.06 | 32213 |
| 2026-01-22 | 0.04 | $0.06 | 594899 |
| 2026-01-21 | 0.04 | $0.05 | 35275 |
| 2026-01-20 | 0.03 | $0.04 | 316694 |
| 2026-01-16 | 0.03 | $0.05 | 355029 |
| 2026-01-15 | 0.03 | $0.04 | 90000 |
| 2026-01-14 | 0.03 | $0.04 | 207482 |
| 2026-01-13 | 0.03 | $0.03 | 83600 |
| 2026-01-12 | 0.04 | $0.04 | 552446 |
| 2026-01-09 | 0.04 | $0.04 | 32386 |
| 2026-01-08 | 0.04 | $0.05 | 63690 |
| 2026-01-07 | 0.04 | $0.05 | 445856 |
| 2026-01-06 | 0.05 | $0.05 | 24200 |
| 2026-01-05 | 0.05 | $0.05 | 445856 |
| 2026-01-02 | 0.05 | $0.04 | 445856 |
| 2025-12-31 | 0.06 | $0.05 | 933117 |
| 2025-12-30 | 0.06 | $0.07 | 15384 |
| 2025-12-29 | 0.06 | $0.07 | 36884 |
| 2025-12-26 | 0.06 | $0.07 | 63450 |
| 2025-12-24 | 0.06 | $0.06 | 10304 |
| 2025-12-23 | 0.06 | $0.06 | 204568 |
| 2025-12-22 | 0.07 | $0.08 | 7925 |
| 2025-12-19 | 0.06 | $0.07 | 7925 |
| 2025-12-18 | 0.07 | $0.06 | 34700 |
| 2025-12-17 | 0.07 | $0.08 | 50398 |
| 2025-12-16 | 0.07 | $0.07 | 89665 |
| 2025-12-15 | 0.07 | $0.08 | 6627 |
| 2025-12-12 | 0.06 | $0.05 | 7500 |
| 2025-12-11 | 0.07 | $0.07 | 116315 |
| 2025-12-10 | 0.07 | $0.07 | 34425 |
| 2025-12-09 | 0.07 | $0.08 | 17241 |
| 2025-12-08 | 0.07 | $0.06 | 153044 |
| 2025-12-05 | 0.08 | $0.08 | 59045 |
| 2025-12-04 | 0.08 | $0.08 | 201454 |
| 2025-12-03 | 0.09 | $0.07 | 12350 |
| 2025-12-02 | 0.09 | $0.07 | 115897 |
| 2025-12-01 | 0.10 | $0.08 | 468214 |
| 2025-11-28 | 0.10 | $0.10 | 105749 |
| 2025-11-26 | 0.10 | $0.10 | 126226 |
| 2025-11-25 | 0.10 | $0.10 | 317287 |
| 2025-11-24 | 0.10 | $0.09 | 366582 |
| 2025-11-21 | 0.10 | $0.10 | 389086 |
| 2025-11-20 | 0.10 | $0.09 | 722656 |
| 2025-11-19 | 0.11 | $0.10 | 657601 |
| 2025-11-18 | 0.10 | $0.08 | 107705 |
| 2025-11-17 | 0.11 | $0.08 | 220337 |
| 2025-11-14 | 0.11 | $0.09 | 482439 |
| 2025-11-13 | 0.11 | $0.09 | 64930 |
| 2025-11-12 | 0.12 | $0.11 | 98729 |
| 2025-11-11 | 0.11 | $0.12 | 203000 |
| 2025-11-10 | 0.10 | $0.12 | 386735 |
| 2025-11-07 | 0.09 | $0.09 | 186432 |
| 2025-11-06 | 0.09 | $0.10 | 1.6M |
| 2025-11-05 | 0.08 | $0.09 | 553879 |
| 2025-11-04 | 0.08 | $0.07 | 164901 |
| 2025-11-03 | 0.08 | $0.08 | 65888 |
| 2025-10-31 | 0.07 | $0.08 | 587200 |
| 2025-10-30 | 0.06 | $0.08 | 498454 |
| 2025-10-29 | 0.05 | $0.09 | 1.2M |
| 2025-10-28 | 0.03 | $0.04 | 360750 |
| 2025-10-27 | 0.03 | $0.04 | 256800 |
| 2025-10-24 | 0.03 | $0.04 | 146936 |
| 2025-10-23 | 0.02 | $0.03 | 323355 |
| 2025-10-22 | 0.02 | $0.03 | 1.3M |
| 2025-10-21 | 0.02 | $0.05 | 2.8M |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 102000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 438200 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 37000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 203500 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 100000 |
| 2025-09-19 | 0.02 | $0.02 | 113681 |
| 2025-09-18 | 0.02 | $0.02 | 750796 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 100 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 8500 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 15700 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 15700 |
| 2025-08-21 | 0.02 | $0.01 | 15700 |
| 2025-08-20 | 0.02 | $0.01 | 15700 |
| 2025-08-19 | 0.02 | $0.01 | 15700 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 32000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 21555 |
| 2025-08-04 | 0.01 | $0.01 | 10000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 14400 |
| 2025-07-18 | 0.01 | $0.01 | 14400 |
| 2025-07-17 | 0.01 | $0.01 | 14400 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 14400 |
| 2025-07-14 | 0.01 | $0.01 | 14400 |
| 2025-07-11 | 0.01 | $0.01 | 14400 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 14400 |
| 2025-07-08 | 0.01 | $0.01 | 14400 |
| 2025-07-07 | 0.01 | $0.01 | 14400 |
| 2025-07-03 | 0.01 | $0.01 | 14400 |
| 2025-07-02 | 0.01 | $0.01 | 58574 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 58574 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 58574 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1400 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 9000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 70000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 59000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 59000 |
| 2025-04-02 | 0.01 | $0.01 | 59000 |
| 2025-04-01 | 0.01 | $0.01 | 59000 |
| 2025-03-31 | 0.01 | $0.01 | 59000 |
| 2025-03-28 | 0.01 | $0.01 | 59000 |
| 2025-03-27 | 0.01 | $0.01 | 110000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 80400 |
| 2025-03-24 | 0.01 | $0.01 | 80400 |
| 2025-03-21 | 0.01 | $0.01 | 80400 |
| 2025-03-20 | 0.01 | $0.01 | 80400 |
| 2025-03-19 | 0.01 | $0.01 | 80400 |
| 2025-03-18 | 0.01 | $0.01 | 80400 |
| 2025-03-17 | 0.01 | $0.01 | 80400 |
| 2025-03-14 | 0.01 | $0.01 | 80400 |
| 2025-03-13 | 0.01 | $0.01 | 80400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 143274 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 55000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 55000 |
| 2025-03-04 | 0.01 | $0.01 | 55000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 135000 |
| 2025-02-27 | 0.01 | $0.01 | 20875 |
| 2025-02-26 | 0.01 | $0.01 | 20875 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 20875 |
| 2025-02-21 | 0.01 | $0.01 | 30000 |
| 2025-02-20 | 0.01 | $0.01 | 50000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 124151 |
| 2025-02-10 | 0.01 | $0.01 | 50000 |
| 2025-02-07 | 0.01 | $0.01 | 124151 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 25000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 25000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 25000 |
| 2025-01-28 | 0.01 | $0.01 | 33625 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 30000 |
| 2025-01-13 | 0.01 | $0.01 | 30000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 112222 |
| 2025-01-07 | 0.01 | $0.01 | 112222 |
| 2025-01-06 | 0.01 | $0.01 | 112222 |
| 2025-01-03 | 0.01 | $0.01 | 112222 |
| 2025-01-02 | 0.01 | $0.01 | 112222 |
| 2024-12-31 | 0.01 | $0.01 | 112222 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 112222 |
| 2024-12-26 | 0.01 | $0.01 | 112222 |
| 2024-12-24 | 0.01 | $0.01 | 112222 |
| 2024-12-23 | 0.01 | $0.01 | 112222 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 112222 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 112222 |
| 2024-12-13 | 0.01 | $0.01 | 112222 |
| 2024-12-12 | 0.01 | $0.01 | 112222 |
| 2024-12-11 | 0.01 | $0.01 | 112222 |
| 2024-12-10 | 0.01 | $0.01 | 112222 |
| 2024-12-09 | 0.00 | $0.01 | 29950 |
| 2024-12-06 | 0.00 | $0.01 | 112222 |
| 2024-12-05 | 0.00 | $0.01 | 165222 |
| 2024-12-04 | 0.00 | $0.01 | 10000 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 300000 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 442222 |
| 2024-11-25 | 0.01 | $0.00 | 312000 |
| 2024-11-22 | 0.01 | $0.01 | 14900 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 14900 |
| 2024-11-19 | 0.01 | $0.01 | 299438 |
| 2024-11-18 | 0.01 | $0.01 | 299438 |
| 2024-11-15 | 0.01 | $0.01 | 299438 |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | 299438 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 432350 |
| 2024-11-08 | 0.02 | $0.02 | 42500 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 75000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 75000 |
| 2024-10-31 | 0.02 | $0.02 | 200000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 2425 |
| 2024-10-25 | 0.02 | $0.02 | 80000 |
| 2024-10-24 | 0.02 | $0.02 | 85000 |
| 2024-10-23 | 0.02 | $0.02 | 44125 |
| 2024-10-22 | 0.03 | $0.02 | 2200 |
| 2024-10-21 | 0.03 | $0.03 | 230000 |
| 2024-10-18 | 0.03 | $0.02 | 349000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 7033 |
| 2024-10-15 | 0.03 | $0.02 | 42500 |
| 2024-10-14 | 0.03 | $0.03 | 221300 |
| 2024-10-11 | 0.03 | $0.03 | 281929 |
| 2024-10-10 | 0.03 | $0.03 | 550650 |
| 2024-10-09 | 0.03 | $0.03 | 105500 |
| 2024-10-08 | 0.02 | $0.03 | 587125 |
| 2024-10-07 | 0.02 | $0.03 | 488988 |
| 2024-10-04 | 0.02 | $0.02 | 287850 |
| 2024-10-03 | 0.01 | $0.02 | 1.1M |
| 2024-10-02 | 0.01 | $0.01 | 517950 |
| 2024-10-01 | 0.01 | $0.01 | 15000 |
| 2024-09-30 | 0.01 | $0.01 | 15410 |
| 2024-09-27 | 0.01 | $0.01 | 25410 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 18750 |
| 2024-09-20 | 0.01 | $0.01 | 11000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 20000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 48400 |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 25000 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 14590 |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | 14590 |
| 2024-08-26 | 0.02 | $0.01 | 410 |
| 2024-08-23 | 0.02 | $0.02 | 45033 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 13538 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 90750 |
| 2024-08-16 | 0.01 | $0.01 | 29500 |
| 2024-08-15 | 0.00 | $0.01 | 144000 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 500 |
| 2024-08-08 | 0.00 | $0.00 | 500 |
| 2024-08-07 | 0.00 | $0.00 | 50 |
| 2024-08-06 | 0.00 | $0.00 | 50 |
| 2024-08-05 | 0.00 | $0.00 | 50 |
| 2024-08-02 | 0.00 | $0.00 | 50 |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 50 |
| 2024-07-18 | 0.00 | $0.00 | 50 |
| 2024-07-17 | 0.00 | $0.00 | 50 |
| 2024-07-16 | 0.00 | $0.00 | 50 |
| 2024-07-05 | 0.00 | $0.01 | 50 |
| 2024-04-11 | 0.00 | $0.00 | 1350 |
| 2024-03-25 | 0.00 | $0.00 | 20 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | -0.01 | $0.00 | — |
| 2024-02-07 | -0.01 | $0.00 | — |
| 2024-02-06 | -0.01 | $0.00 | — |
| 2024-02-05 | -0.01 | $0.00 | — |
| 2024-02-02 | -0.01 | $0.00 | — |
| 2024-02-01 | -0.01 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.02 | $0.00 | 2950 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 3000 |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.05 | $0.03 | — |
| 2023-08-11 | 0.05 | $0.03 | — |
| 2023-08-10 | 0.06 | $0.03 | 2000 |
| 2023-08-09 | 0.07 | $0.03 | 1500 |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | 14 |
| 2023-07-28 | 0.08 | $0.03 | 7000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.06 | $0.08 | — |
| 2023-07-18 | 0.05 | $0.08 | — |
| 2023-07-17 | 0.04 | $0.08 | — |
| 2023-07-14 | 0.02 | $0.08 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 183 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 24650 |
| 2023-06-20 | 0.00 | $0.00 | 60500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 9600 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 32000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25250 |
| 2023-04-04 | 0.01 | $0.00 | 80000 |
| 2023-04-03 | 0.01 | $0.01 | 20000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 18191 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 35260 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 10000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 10200 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 22000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 3200 |
| 2023-02-15 | 0.01 | $0.01 | 34325 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 10000 |
| 2023-01-31 | 0.01 | $0.01 | 21800 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 15090 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 27100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 1378 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 14904 |
| 2023-01-11 | 0.01 | $0.01 | 30000 |
| 2023-01-10 | 0.01 | $0.01 | 3490 |
| 2023-01-09 | 0.01 | $0.01 | 1437 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 20000 |
| 2023-01-04 | 0.00 | $0.01 | 10000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 355000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 100585 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 10000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 9200 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | 1000 |
| 2022-10-17 | 0.00 | $0.01 | 1000 |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 5000 |
| 2022-09-08 | 0.01 | $0.01 | 10100 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 70800 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 13000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 10000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 8700 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | 800 |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | 30000 |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 100 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 4500 |
| 2022-06-03 | 0.00 | $0.01 | 5000 |
| 2022-06-02 | 0.00 | $0.01 | 70000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 5000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 20000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 25000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 92000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 159000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 138400 |
| 2022-04-14 | 0.01 | $0.01 | 300 |
| 2022-04-13 | 0.01 | $0.01 | 181990 |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 10000 |
| 2022-03-01 | 0.01 | $0.01 | 10200 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 75000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 70000 |
| 2022-02-18 | 0.02 | $0.01 | 10000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 10000 |
| 2022-02-15 | 0.02 | $0.02 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 400 |
| 2022-01-26 | 0.01 | $0.02 | 11000 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 22000 |
| 2022-01-10 | 0.01 | $0.01 | 25000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 110000 |
| 2022-01-05 | 0.02 | $0.01 | 50000 |
| 2022-01-04 | 0.02 | $0.02 | 44152 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 91050 |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | 2100 |
| 2021-12-22 | 0.03 | $0.02 | — |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.02 | 12870 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | 17000 |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | 21100 |
| 2021-12-03 | 0.02 | $0.01 | 10000 |
| 2021-12-02 | 0.02 | $0.03 | — |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | 35800 |
| 2021-11-29 | 0.02 | $0.01 | 2028 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 165778 |
| 2021-11-23 | 0.01 | $0.03 | 419392 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 34000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 430 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 2000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10200 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 110000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 4.5M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3.2M |
| 2021-09-07 | 0.00 | $0.00 | 2.0M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 1000000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 5.8M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 2.5M |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 400000 |
| 2021-08-19 | 0.00 | $0.00 | 3.5M |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 4.1M |
| 2021-08-12 | 0.00 | $0.00 | 6.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.5M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 4.0M |
| 2021-08-04 | 0.00 | $0.00 | 4.0M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 15.7M |
| 2021-07-30 | 0.00 | $0.00 | 10.0M |
| 2021-07-29 | 0.00 | $0.00 | 33.5M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 10000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.57
2026-07-22
Close Price
$0.06
Vol: 295635
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.01
Average
49.86
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.57 | $0.06 | 295635 |
| 2026-07-21 | 60.78 | $0.07 | 135928 |
| 2026-07-20 | 37.34 | $0.04 | — |
| 2026-07-17 | 37.34 | $0.04 | 75295 |
| 2026-07-16 | 38.23 | $0.04 | 49990 |
| 2026-07-15 | 50.28 | $0.05 | 19644 |
| 2026-07-14 | 50.28 | $0.05 | — |
| 2026-07-13 | 50.28 | $0.05 | 3000 |
| 2026-07-10 | 50.85 | $0.05 | 9500 |
| 2026-07-09 | 50.85 | $0.05 | 9500 |
| 2026-07-08 | 50.85 | $0.05 | — |
| 2026-07-07 | 50.85 | $0.05 | — |
| 2026-07-06 | 50.85 | $0.05 | 10000 |
| 2026-07-02 | 50.85 | $0.05 | 9500 |
| 2026-07-01 | 50.85 | $0.05 | 27122 |
| 2026-06-30 | 53.96 | $0.06 | 7000 |
| 2026-06-29 | 53.96 | $0.06 | 7000 |
| 2026-06-26 | 53.96 | $0.06 | 10500 |
| 2026-06-25 | 53.96 | $0.06 | 29745 |
| 2026-06-24 | 53.96 | $0.06 | 183927 |
| 2026-06-23 | 53.96 | $0.06 | 110505 |
| 2026-06-22 | 52.49 | $0.06 | 36057 |
| 2026-06-18 | 52.49 | $0.06 | 51557 |
| 2026-06-17 | 52.64 | $0.06 | 11400 |
| 2026-06-16 | 52.64 | $0.06 | 29679 |
| 2026-06-15 | 51.82 | $0.05 | 11000 |
| 2026-06-12 | 51.82 | $0.05 | 15000 |
| 2026-06-11 | 44.26 | $0.04 | 34600 |
| 2026-06-10 | 54.64 | $0.06 | 99486 |
| 2026-06-09 | 54.64 | $0.06 | 29999 |
| 2026-06-08 | 54.64 | $0.06 | — |
| 2026-06-05 | 54.64 | $0.06 | 29999 |
| 2026-06-04 | 54.64 | $0.06 | 84990 |
| 2026-06-03 | 44.84 | $0.04 | 49289 |
| 2026-06-02 | 56.42 | $0.06 | 150340 |
| 2026-06-01 | 54.19 | $0.06 | 73194 |
| 2026-05-29 | 54.19 | $0.06 | 73194 |
| 2026-05-28 | 56.04 | $0.06 | 73194 |
| 2026-05-27 | 56.69 | $0.06 | 73194 |
| 2026-05-26 | 55.29 | $0.06 | 14847 |
| 2026-05-22 | 56.95 | $0.06 | 98803 |
| 2026-05-21 | 42.03 | $0.04 | 14000 |
| 2026-05-20 | 42.52 | $0.04 | 24000 |
| 2026-05-19 | 57.26 | $0.06 | 14000 |
| 2026-05-18 | 57.26 | $0.06 | 45836 |
| 2026-05-15 | 52.48 | $0.05 | 5400 |
| 2026-05-14 | 63.05 | $0.06 | 139200 |
| 2026-05-13 | 61.39 | $0.06 | 10770 |
| 2026-05-12 | 59.20 | $0.05 | 24691 |
| 2026-05-11 | 59.20 | $0.05 | 82941 |
| 2026-05-08 | 60.60 | $0.05 | 10000 |
| 2026-05-07 | 60.60 | $0.05 | 1100 |
| 2026-05-06 | 64.39 | $0.06 | 101799 |
| 2026-05-05 | 65.01 | $0.06 | 47380 |
| 2026-05-04 | 65.01 | $0.06 | — |
| 2026-05-01 | 65.01 | $0.06 | 15601 |
| 2026-04-30 | 60.26 | $0.05 | 38301 |
| 2026-04-29 | 68.65 | $0.06 | 37972 |
| 2026-04-28 | 68.65 | $0.06 | 37972 |
| 2026-04-27 | 68.65 | $0.06 | 37972 |
| 2026-04-24 | 68.65 | $0.06 | 156107 |
| 2026-04-23 | 67.65 | $0.06 | 600 |
| 2026-04-22 | 67.65 | $0.06 | 600 |
| 2026-04-21 | 67.65 | $0.06 | 11915 |
| 2026-04-20 | 67.65 | $0.06 | — |
| 2026-04-17 | 67.65 | $0.06 | 78656 |
| 2026-04-16 | 67.11 | $0.06 | 208636 |
| 2026-04-15 | 56.81 | $0.04 | 151050 |
| 2026-04-14 | 45.99 | $0.03 | 15000 |
| 2026-04-13 | 46.10 | $0.03 | 10000 |
| 2026-04-10 | 46.10 | $0.03 | 10000 |
| 2026-04-09 | 46.10 | $0.03 | 20600 |
| 2026-04-08 | 46.10 | $0.03 | 950 |
| 2026-04-07 | 46.10 | $0.03 | 950 |
| 2026-04-06 | 46.10 | $0.03 | 38700 |
| 2026-04-02 | 38.16 | $0.02 | 25 |
| 2026-04-01 | 38.16 | $0.02 | 10580 |
| 2026-03-31 | 44.01 | $0.03 | 10580 |
| 2026-03-30 | 44.01 | $0.03 | 10580 |
| 2026-03-27 | 44.01 | $0.03 | 70100 |
| 2026-03-26 | 38.55 | $0.03 | 10580 |
| 2026-03-25 | 42.49 | $0.03 | 25000 |
| 2026-03-24 | 42.49 | $0.03 | 25000 |
| 2026-03-23 | 42.49 | $0.03 | 25000 |
| 2026-03-20 | 36.97 | $0.03 | 25000 |
| 2026-03-19 | 36.97 | $0.03 | 25000 |
| 2026-03-18 | 36.97 | $0.03 | 63755 |
| 2026-03-17 | 40.29 | $0.03 | 15000 |
| 2026-03-16 | 40.29 | $0.03 | 11714 |
| 2026-03-13 | 40.29 | $0.03 | 6000 |
| 2026-03-12 | 40.29 | $0.03 | 6000 |
| 2026-03-11 | 40.29 | $0.03 | 26100 |
| 2026-03-10 | 40.40 | $0.03 | 11000 |
| 2026-03-09 | 43.14 | $0.04 | 10000 |
| 2026-03-06 | 44.76 | $0.04 | 100000 |
| 2026-03-05 | 44.76 | $0.04 | 100000 |
| 2026-03-04 | 44.76 | $0.04 | 148525 |
| 2026-03-03 | 45.57 | $0.04 | 100 |
| 2026-03-02 | 45.57 | $0.04 | 3155 |
| 2026-02-27 | 45.62 | $0.04 | 11000 |
| 2026-02-26 | 45.62 | $0.04 | 1200 |
| 2026-02-25 | 48.35 | $0.05 | 25000 |
| 2026-02-24 | 48.35 | $0.05 | 25000 |
| 2026-02-23 | 48.81 | $0.05 | 25000 |
| 2026-02-20 | 48.81 | $0.05 | — |
| 2026-02-19 | 48.81 | $0.05 | — |
| 2026-02-18 | 48.81 | $0.05 | 49700 |
| 2026-02-17 | 41.53 | $0.03 | — |
| 2026-02-13 | 41.53 | $0.03 | 134510 |
| 2026-02-12 | 43.44 | $0.04 | 31000 |
| 2026-02-11 | 43.31 | $0.04 | 24500 |
| 2026-02-10 | 44.91 | $0.04 | 1000 |
| 2026-02-09 | 44.08 | $0.04 | 5000 |
| 2026-02-06 | 44.69 | $0.04 | 53800 |
| 2026-02-05 | 42.78 | $0.04 | 543400 |
| 2026-02-04 | 44.93 | $0.04 | 995192 |
| 2026-02-03 | 51.13 | $0.06 | 272149 |
| 2026-02-02 | 50.29 | $0.06 | 91123 |
| 2026-01-30 | 49.57 | $0.06 | 111778 |
| 2026-01-29 | 57.23 | $0.08 | 38212 |
| 2026-01-28 | 54.12 | $0.07 | 395175 |
| 2026-01-27 | 50.31 | $0.06 | 290480 |
| 2026-01-26 | 49.95 | $0.06 | 308761 |
| 2026-01-23 | 50.84 | $0.06 | 32213 |
| 2026-01-22 | 50.87 | $0.06 | 594899 |
| 2026-01-21 | 46.61 | $0.05 | 35275 |
| 2026-01-20 | 44.38 | $0.04 | 316694 |
| 2026-01-16 | 46.39 | $0.05 | 355029 |
| 2026-01-15 | 43.81 | $0.04 | 90000 |
| 2026-01-14 | 42.19 | $0.04 | 207482 |
| 2026-01-13 | 39.52 | $0.03 | 83600 |
| 2026-01-12 | 41.04 | $0.04 | 552446 |
| 2026-01-09 | 43.22 | $0.04 | 32386 |
| 2026-01-08 | 44.63 | $0.05 | 63690 |
| 2026-01-07 | 44.72 | $0.05 | 445856 |
| 2026-01-06 | 44.72 | $0.05 | 24200 |
| 2026-01-05 | 44.72 | $0.05 | 445856 |
| 2026-01-02 | 42.27 | $0.04 | 445856 |
| 2025-12-31 | 43.49 | $0.05 | 933117 |
| 2025-12-30 | 48.86 | $0.07 | 15384 |
| 2025-12-29 | 48.86 | $0.07 | 36884 |
| 2025-12-26 | 48.86 | $0.07 | 63450 |
| 2025-12-24 | 47.41 | $0.06 | 10304 |
| 2025-12-23 | 47.41 | $0.06 | 204568 |
| 2025-12-22 | 51.51 | $0.08 | 7925 |
| 2025-12-19 | 48.89 | $0.07 | 7925 |
| 2025-12-18 | 47.32 | $0.06 | 34700 |
| 2025-12-17 | 53.91 | $0.08 | 50398 |
| 2025-12-16 | 51.37 | $0.07 | 89665 |
| 2025-12-15 | 51.40 | $0.08 | 6627 |
| 2025-12-12 | 45.06 | $0.05 | 7500 |
| 2025-12-11 | 49.87 | $0.07 | 116315 |
| 2025-12-10 | 49.81 | $0.07 | 34425 |
| 2025-12-09 | 52.16 | $0.08 | 17241 |
| 2025-12-08 | 48.31 | $0.06 | 153044 |
| 2025-12-05 | 51.37 | $0.08 | 59045 |
| 2025-12-04 | 51.37 | $0.08 | 201454 |
| 2025-12-03 | 50.03 | $0.07 | 12350 |
| 2025-12-02 | 48.67 | $0.07 | 115897 |
| 2025-12-01 | 52.74 | $0.08 | 468214 |
| 2025-11-28 | 58.98 | $0.10 | 105749 |
| 2025-11-26 | 58.98 | $0.10 | 126226 |
| 2025-11-25 | 58.96 | $0.10 | 317287 |
| 2025-11-24 | 56.79 | $0.09 | 366582 |
| 2025-11-21 | 59.82 | $0.10 | 389086 |
| 2025-11-20 | 56.51 | $0.09 | 722656 |
| 2025-11-19 | 60.46 | $0.10 | 657601 |
| 2025-11-18 | 57.60 | $0.08 | 107705 |
| 2025-11-17 | 56.47 | $0.08 | 220337 |
| 2025-11-14 | 59.61 | $0.09 | 482439 |
| 2025-11-13 | 58.51 | $0.09 | 64930 |
| 2025-11-12 | 67.83 | $0.11 | 98729 |
| 2025-11-11 | 72.09 | $0.12 | 203000 |
| 2025-11-10 | 72.09 | $0.12 | 386735 |
| 2025-11-07 | 65.27 | $0.09 | 186432 |
| 2025-11-06 | 71.75 | $0.10 | 1.6M |
| 2025-11-05 | 68.57 | $0.09 | 553879 |
| 2025-11-04 | 63.36 | $0.07 | 164901 |
| 2025-11-03 | 74.51 | $0.08 | 65888 |
| 2025-10-31 | 73.58 | $0.08 | 587200 |
| 2025-10-30 | 73.58 | $0.08 | 498454 |
| 2025-10-29 | 80.18 | $0.09 | 1.2M |
| 2025-10-28 | 66.47 | $0.04 | 360750 |
| 2025-10-27 | 66.00 | $0.04 | 256800 |
| 2025-10-24 | 63.60 | $0.04 | 146936 |
| 2025-10-23 | 57.30 | $0.03 | 323355 |
| 2025-10-22 | 62.95 | $0.03 | 1.3M |
| 2025-10-21 | 80.54 | $0.05 | 2.8M |
| 2025-10-20 | 32.61 | $0.01 | — |
| 2025-10-17 | 32.61 | $0.01 | — |
| 2025-10-16 | 32.61 | $0.01 | — |
| 2025-10-15 | 32.61 | $0.01 | 102000 |
| 2025-10-14 | 37.65 | $0.01 | — |
| 2025-10-13 | 37.65 | $0.01 | — |
| 2025-10-10 | 37.65 | $0.01 | — |
| 2025-10-09 | 37.65 | $0.01 | — |
| 2025-10-08 | 37.65 | $0.01 | — |
| 2025-10-07 | 37.65 | $0.01 | 438200 |
| 2025-10-06 | 57.09 | $0.02 | — |
| 2025-10-03 | 57.09 | $0.02 | — |
| 2025-10-02 | 57.09 | $0.02 | 37000 |
| 2025-10-01 | 71.96 | $0.02 | — |
| 2025-09-30 | 71.96 | $0.02 | — |
| 2025-09-29 | 71.96 | $0.02 | — |
| 2025-09-26 | 71.96 | $0.02 | — |
| 2025-09-25 | 71.96 | $0.02 | 203500 |
| 2025-09-24 | 68.31 | $0.02 | — |
| 2025-09-23 | 68.31 | $0.02 | — |
| 2025-09-22 | 68.31 | $0.02 | 100000 |
| 2025-09-19 | 69.87 | $0.02 | 113681 |
| 2025-09-18 | 71.82 | $0.02 | 750796 |
| 2025-09-17 | 58.70 | $0.01 | — |
| 2025-09-16 | 58.70 | $0.01 | — |
| 2025-09-15 | 58.70 | $0.01 | 100 |
| 2025-09-12 | 58.70 | $0.01 | — |
| 2025-09-11 | 58.70 | $0.01 | — |
| 2025-09-10 | 58.70 | $0.01 | — |
| 2025-09-09 | 58.70 | $0.01 | 100 |
| 2025-09-08 | 27.78 | $0.01 | — |
| 2025-09-05 | 27.78 | $0.01 | 8500 |
| 2025-09-04 | 98.59 | $0.01 | — |
| 2025-09-03 | 98.59 | $0.01 | — |
| 2025-09-02 | 98.59 | $0.01 | 15700 |
| 2025-08-29 | 98.59 | $0.01 | — |
| 2025-08-28 | 98.59 | $0.01 | — |
| 2025-08-27 | 98.59 | $0.01 | — |
| 2025-08-26 | 98.59 | $0.01 | — |
| 2025-08-25 | 98.59 | $0.01 | — |
| 2025-08-22 | 98.59 | $0.01 | 15700 |
| 2025-08-21 | 98.59 | $0.01 | 15700 |
| 2025-08-20 | 98.59 | $0.01 | 15700 |
| 2025-08-19 | 98.59 | $0.01 | 15700 |
| 2025-08-18 | 98.59 | $0.01 | — |
| 2025-08-15 | 98.59 | $0.01 | — |
| 2025-08-14 | 98.59 | $0.01 | — |
| 2025-08-13 | 98.59 | $0.01 | — |
| 2025-08-12 | 98.59 | $0.01 | — |
| 2025-08-11 | 98.59 | $0.01 | 32000 |
| 2025-08-08 | 92.70 | $0.01 | — |
| 2025-08-07 | 92.70 | $0.01 | — |
| 2025-08-06 | 92.70 | $0.01 | — |
| 2025-08-05 | 92.70 | $0.01 | 21555 |
| 2025-08-04 | 92.70 | $0.01 | 10000 |
| 2025-08-01 | 58.64 | $0.01 | — |
| 2025-07-31 | 58.64 | $0.01 | — |
| 2025-07-30 | 58.64 | $0.01 | — |
| 2025-07-29 | 58.64 | $0.01 | — |
| 2025-07-28 | 58.64 | $0.01 | 14400 |
| 2025-07-25 | 58.64 | $0.01 | — |
| 2025-07-24 | 58.64 | $0.01 | — |
| 2025-07-23 | 58.64 | $0.01 | — |
| 2025-07-22 | 58.64 | $0.01 | — |
| 2025-07-21 | 58.64 | $0.01 | 14400 |
| 2025-07-18 | 58.64 | $0.01 | 14400 |
| 2025-07-17 | 58.64 | $0.01 | 14400 |
| 2025-07-16 | 58.64 | $0.01 | 20000 |
| 2025-07-15 | 58.64 | $0.01 | 14400 |
| 2025-07-14 | 58.64 | $0.01 | 14400 |
| 2025-07-11 | 58.64 | $0.01 | 14400 |
| 2025-07-10 | 58.64 | $0.01 | — |
| 2025-07-09 | 58.64 | $0.01 | 14400 |
| 2025-07-08 | 58.64 | $0.01 | 14400 |
| 2025-07-07 | 58.64 | $0.01 | 14400 |
| 2025-07-03 | 58.64 | $0.01 | 14400 |
| 2025-07-02 | 58.64 | $0.01 | 58574 |
| 2025-07-01 | 58.64 | $0.01 | — |
| 2025-06-30 | 58.64 | $0.01 | — |
| 2025-06-27 | 58.64 | $0.01 | — |
| 2025-06-26 | 58.64 | $0.01 | 58574 |
| 2025-06-25 | 58.64 | $0.01 | — |
| 2025-06-24 | 58.64 | $0.01 | 58574 |
| 2025-06-23 | 44.03 | $0.01 | — |
| 2025-06-20 | 44.03 | $0.01 | — |
| 2025-06-18 | 44.03 | $0.01 | — |
| 2025-06-17 | 44.03 | $0.01 | — |
| 2025-06-16 | 44.03 | $0.01 | 1400 |
| 2025-06-13 | 44.03 | $0.01 | — |
| 2025-06-12 | 44.03 | $0.01 | — |
| 2025-06-11 | 44.03 | $0.01 | — |
| 2025-06-10 | 44.03 | $0.01 | — |
| 2025-06-09 | 44.03 | $0.01 | — |
| 2025-06-06 | 44.03 | $0.01 | — |
| 2025-06-05 | 44.03 | $0.01 | — |
| 2025-06-04 | 44.03 | $0.01 | — |
| 2025-06-03 | 44.03 | $0.01 | — |
| 2025-06-02 | 44.03 | $0.01 | — |
| 2025-05-30 | 44.03 | $0.01 | — |
| 2025-05-29 | 44.03 | $0.01 | — |
| 2025-05-28 | 44.03 | $0.01 | — |
| 2025-05-27 | 44.03 | $0.01 | 9000 |
| 2025-05-23 | 44.03 | $0.01 | — |
| 2025-05-22 | 44.03 | $0.01 | — |
| 2025-05-21 | 44.03 | $0.01 | — |
| 2025-05-20 | 44.03 | $0.01 | — |
| 2025-05-19 | 44.03 | $0.01 | — |
| 2025-05-16 | 44.03 | $0.01 | — |
| 2025-05-15 | 44.03 | $0.01 | — |
| 2025-05-14 | 44.03 | $0.01 | — |
| 2025-05-13 | 44.03 | $0.01 | — |
| 2025-05-12 | 44.03 | $0.01 | — |
| 2025-05-09 | 44.03 | $0.01 | — |
| 2025-05-08 | 44.03 | $0.01 | — |
| 2025-05-07 | 44.03 | $0.01 | — |
| 2025-05-06 | 44.03 | $0.01 | — |
| 2025-05-05 | 44.03 | $0.01 | 9000 |
| 2025-05-02 | 69.96 | $0.01 | — |
| 2025-05-01 | 69.96 | $0.01 | — |
| 2025-04-30 | 69.96 | $0.01 | 70000 |
| 2025-04-29 | 36.65 | $0.01 | — |
| 2025-04-28 | 36.65 | $0.01 | — |
| 2025-04-25 | 36.65 | $0.01 | — |
| 2025-04-24 | 36.65 | $0.01 | — |
| 2025-04-23 | 36.65 | $0.01 | — |
| 2025-04-22 | 36.65 | $0.01 | — |
| 2025-04-21 | 36.65 | $0.01 | — |
| 2025-04-17 | 36.65 | $0.01 | — |
| 2025-04-16 | 36.65 | $0.01 | — |
| 2025-04-15 | 36.65 | $0.01 | — |
| 2025-04-14 | 36.65 | $0.01 | — |
| 2025-04-11 | 36.65 | $0.01 | — |
| 2025-04-10 | 36.65 | $0.01 | — |
| 2025-04-09 | 36.65 | $0.01 | — |
| 2025-04-08 | 36.65 | $0.01 | — |
| 2025-04-07 | 36.65 | $0.01 | 59000 |
| 2025-04-04 | 36.65 | $0.01 | — |
| 2025-04-03 | 36.65 | $0.01 | 59000 |
| 2025-04-02 | 36.65 | $0.01 | 59000 |
| 2025-04-01 | 36.65 | $0.01 | 59000 |
| 2025-03-31 | 59.26 | $0.01 | 59000 |
| 2025-03-28 | 59.26 | $0.01 | 59000 |
| 2025-03-27 | 59.26 | $0.01 | 110000 |
| 2025-03-26 | 29.90 | $0.01 | — |
| 2025-03-25 | 29.90 | $0.01 | 80400 |
| 2025-03-24 | 29.90 | $0.01 | 80400 |
| 2025-03-21 | 29.90 | $0.01 | 80400 |
| 2025-03-20 | 29.90 | $0.01 | 80400 |
| 2025-03-19 | 29.90 | $0.01 | 80400 |
| 2025-03-18 | 29.90 | $0.01 | 80400 |
| 2025-03-17 | 29.90 | $0.01 | 80400 |
| 2025-03-14 | 29.90 | $0.01 | 80400 |
| 2025-03-13 | 29.90 | $0.01 | 80400 |
| 2025-03-12 | 29.90 | $0.01 | — |
| 2025-03-11 | 29.90 | $0.01 | 143274 |
| 2025-03-10 | 29.90 | $0.01 | — |
| 2025-03-07 | 29.90 | $0.01 | 55000 |
| 2025-03-06 | 29.90 | $0.01 | — |
| 2025-03-05 | 29.90 | $0.01 | 55000 |
| 2025-03-04 | 29.90 | $0.01 | 55000 |
| 2025-03-03 | 29.90 | $0.01 | — |
| 2025-02-28 | 29.90 | $0.01 | 135000 |
| 2025-02-27 | 42.75 | $0.01 | 20875 |
| 2025-02-26 | 42.75 | $0.01 | 20875 |
| 2025-02-25 | 42.75 | $0.01 | — |
| 2025-02-24 | 42.75 | $0.01 | 20875 |
| 2025-02-21 | 42.75 | $0.01 | 30000 |
| 2025-02-20 | 42.75 | $0.01 | 50000 |
| 2025-02-19 | 44.07 | $0.01 | 50000 |
| 2025-02-18 | 44.07 | $0.01 | — |
| 2025-02-14 | 44.07 | $0.01 | 10000 |
| 2025-02-13 | 47.21 | $0.01 | 50000 |
| 2025-02-12 | 47.21 | $0.01 | — |
| 2025-02-11 | 47.21 | $0.01 | 124151 |
| 2025-02-10 | 47.21 | $0.01 | 50000 |
| 2025-02-07 | 47.21 | $0.01 | 124151 |
| 2025-02-06 | 45.40 | $0.01 | — |
| 2025-02-05 | 45.40 | $0.01 | 25000 |
| 2025-02-04 | 45.40 | $0.01 | — |
| 2025-02-03 | 45.40 | $0.01 | — |
| 2025-01-31 | 45.40 | $0.01 | 25000 |
| 2025-01-30 | 24.88 | $0.01 | — |
| 2025-01-29 | 24.88 | $0.01 | 25000 |
| 2025-01-28 | 24.88 | $0.01 | 33625 |
| 2025-01-27 | 46.76 | $0.01 | — |
| 2025-01-24 | 46.76 | $0.01 | — |
| 2025-01-23 | 46.76 | $0.01 | — |
| 2025-01-22 | 46.76 | $0.01 | 25000 |
| 2025-01-21 | 47.51 | $0.01 | 30000 |
| 2025-01-17 | 47.51 | $0.01 | — |
| 2025-01-16 | 47.51 | $0.01 | 30000 |
| 2025-01-15 | 47.51 | $0.01 | — |
| 2025-01-14 | 47.51 | $0.01 | 30000 |
| 2025-01-13 | 47.51 | $0.01 | 30000 |
| 2025-01-10 | 47.51 | $0.01 | — |
| 2025-01-08 | 47.51 | $0.01 | 112222 |
| 2025-01-07 | 47.51 | $0.01 | 112222 |
| 2025-01-06 | 47.51 | $0.01 | 112222 |
| 2025-01-03 | 47.51 | $0.01 | 112222 |
| 2025-01-02 | 47.51 | $0.01 | 112222 |
| 2024-12-31 | 47.51 | $0.01 | 112222 |
| 2024-12-30 | 47.51 | $0.01 | — |
| 2024-12-27 | 47.51 | $0.01 | 112222 |
| 2024-12-26 | 47.51 | $0.01 | 112222 |
| 2024-12-24 | 47.51 | $0.01 | 112222 |
| 2024-12-23 | 47.51 | $0.01 | 112222 |
| 2024-12-20 | 47.51 | $0.01 | — |
| 2024-12-19 | 47.51 | $0.01 | — |
| 2024-12-18 | 47.51 | $0.01 | 112222 |
| 2024-12-17 | 47.51 | $0.01 | — |
| 2024-12-16 | 47.51 | $0.01 | 112222 |
| 2024-12-13 | 47.51 | $0.01 | 112222 |
| 2024-12-12 | 47.51 | $0.01 | 112222 |
| 2024-12-11 | 47.51 | $0.01 | 112222 |
| 2024-12-10 | 47.51 | $0.01 | 112222 |
| 2024-12-09 | 47.51 | $0.01 | 29950 |
| 2024-12-06 | 36.82 | $0.01 | 112222 |
| 2024-12-05 | 36.82 | $0.01 | 165222 |
| 2024-12-04 | 36.82 | $0.01 | 10000 |
| 2024-12-03 | 36.82 | $0.01 | — |
| 2024-12-02 | 36.82 | $0.01 | 300000 |
| 2024-11-29 | 35.90 | $0.01 | — |
| 2024-11-27 | 35.90 | $0.01 | 300000 |
| 2024-11-26 | 35.90 | $0.01 | 442222 |
| 2024-11-25 | 33.83 | $0.00 | 312000 |
| 2024-11-22 | 39.80 | $0.01 | 14900 |
| 2024-11-21 | 40.35 | $0.01 | — |
| 2024-11-20 | 40.35 | $0.01 | 14900 |
| 2024-11-19 | 39.59 | $0.01 | 299438 |
| 2024-11-18 | 39.59 | $0.01 | 299438 |
| 2024-11-15 | 39.59 | $0.01 | 299438 |
| 2024-11-14 | 39.59 | $0.01 | 1000 |
| 2024-11-13 | 42.91 | $0.01 | 299438 |
| 2024-11-12 | 42.91 | $0.01 | — |
| 2024-11-11 | 42.91 | $0.01 | 432350 |
| 2024-11-08 | 49.97 | $0.02 | 42500 |
| 2024-11-07 | 52.77 | $0.02 | — |
| 2024-11-06 | 52.77 | $0.02 | — |
| 2024-11-05 | 52.77 | $0.02 | 75000 |
| 2024-11-04 | 52.77 | $0.02 | — |
| 2024-11-01 | 52.77 | $0.02 | 75000 |
| 2024-10-31 | 52.77 | $0.02 | 200000 |
| 2024-10-30 | 52.77 | $0.02 | 10000 |
| 2024-10-29 | 52.77 | $0.02 | 10000 |
| 2024-10-28 | 48.98 | $0.02 | 2425 |
| 2024-10-25 | 48.98 | $0.02 | 80000 |
| 2024-10-24 | 49.98 | $0.02 | 85000 |
| 2024-10-23 | 50.51 | $0.02 | 44125 |
| 2024-10-22 | 52.82 | $0.02 | 2200 |
| 2024-10-21 | 57.33 | $0.03 | 230000 |
| 2024-10-18 | 56.58 | $0.02 | 349000 |
| 2024-10-17 | 51.75 | $0.02 | — |
| 2024-10-16 | 51.75 | $0.02 | 7033 |
| 2024-10-15 | 53.64 | $0.02 | 42500 |
| 2024-10-14 | 62.85 | $0.03 | 221300 |
| 2024-10-11 | 67.83 | $0.03 | 281929 |
| 2024-10-10 | 65.91 | $0.03 | 550650 |
| 2024-10-09 | 67.83 | $0.03 | 105500 |
| 2024-10-08 | 65.60 | $0.03 | 587125 |
| 2024-10-07 | 66.86 | $0.03 | 488988 |
| 2024-10-04 | 58.18 | $0.02 | 287850 |
| 2024-10-03 | 69.21 | $0.02 | 1.1M |
| 2024-10-02 | 56.42 | $0.01 | 517950 |
| 2024-10-01 | 51.61 | $0.01 | 15000 |
| 2024-09-30 | 51.61 | $0.01 | 15410 |
| 2024-09-27 | 46.64 | $0.01 | 25410 |
| 2024-09-26 | 51.68 | $0.01 | — |
| 2024-09-25 | 51.68 | $0.01 | — |
| 2024-09-24 | 51.68 | $0.01 | — |
| 2024-09-23 | 51.68 | $0.01 | 18750 |
| 2024-09-20 | 57.05 | $0.01 | 11000 |
| 2024-09-19 | 46.91 | $0.01 | 20000 |
| 2024-09-18 | 46.91 | $0.01 | 20000 |
| 2024-09-17 | 46.91 | $0.01 | 20000 |
| 2024-09-16 | 54.09 | $0.01 | — |
| 2024-09-13 | 54.09 | $0.01 | 20000 |
| 2024-09-12 | 52.36 | $0.01 | 10000 |
| 2024-09-11 | 52.36 | $0.01 | 10000 |
| 2024-09-10 | 47.34 | $0.01 | 48400 |
| 2024-09-09 | 52.60 | $0.01 | 15000 |
| 2024-09-06 | 48.95 | $0.01 | 10000 |
| 2024-09-05 | 48.95 | $0.01 | 10000 |
| 2024-09-04 | 48.95 | $0.01 | 25000 |
| 2024-09-03 | 57.80 | $0.01 | — |
| 2024-08-30 | 57.80 | $0.01 | 14590 |
| 2024-08-29 | 57.80 | $0.01 | — |
| 2024-08-28 | 57.80 | $0.01 | — |
| 2024-08-27 | 57.80 | $0.01 | 14590 |
| 2024-08-26 | 57.80 | $0.01 | 410 |
| 2024-08-23 | 74.74 | $0.02 | 45033 |
| 2024-08-22 | 65.87 | $0.01 | — |
| 2024-08-21 | 65.87 | $0.01 | 13538 |
| 2024-08-20 | 65.87 | $0.01 | 10000 |
| 2024-08-19 | 65.87 | $0.01 | 90750 |
| 2024-08-16 | 65.87 | $0.01 | 29500 |
| 2024-08-15 | 56.61 | $0.01 | 144000 |
| 2024-08-14 | 38.01 | $0.00 | 500 |
| 2024-08-13 | 38.01 | $0.00 | 500 |
| 2024-08-12 | 38.01 | $0.00 | — |
| 2024-08-09 | 38.01 | $0.00 | 500 |
| 2024-08-08 | 38.01 | $0.00 | 500 |
| 2024-08-07 | 37.69 | $0.00 | 50 |
| 2024-08-06 | 37.69 | $0.00 | 50 |
| 2024-08-05 | 37.69 | $0.00 | 50 |
| 2024-08-02 | 37.69 | $0.00 | 50 |
| 2024-08-01 | 37.69 | $0.00 | 50 |
| 2024-07-31 | 37.69 | $0.00 | 50 |
| 2024-07-30 | 37.69 | $0.00 | 50 |
| 2024-07-29 | 37.69 | $0.00 | 50 |
| 2024-07-26 | 37.69 | $0.00 | 50 |
| 2024-07-25 | 37.69 | $0.00 | — |
| 2024-07-24 | 37.69 | $0.00 | — |
| 2024-07-23 | 37.69 | $0.00 | — |
| 2024-07-19 | 37.69 | $0.00 | 50 |
| 2024-07-18 | 37.69 | $0.00 | 50 |
| 2024-07-17 | 36.23 | $0.00 | 50 |
| 2024-07-16 | 37.06 | $0.00 | 50 |
| 2024-07-05 | 48.75 | $0.01 | 50 |
| 2024-04-11 | 23.60 | $0.00 | 1350 |
| 2024-03-25 | 24.63 | $0.00 | 20 |
| 2024-02-16 | 24.63 | $0.00 | — |
| 2024-02-15 | 24.63 | $0.00 | — |
| 2024-02-14 | 24.63 | $0.00 | — |
| 2024-02-13 | 24.63 | $0.00 | — |
| 2024-02-12 | 24.63 | $0.00 | — |
| 2024-02-09 | 24.63 | $0.00 | — |
| 2024-02-08 | 24.63 | $0.00 | — |
| 2024-02-07 | 24.63 | $0.00 | — |
| 2024-02-06 | 24.63 | $0.00 | — |
| 2024-02-05 | 24.63 | $0.00 | — |
| 2024-02-02 | 24.63 | $0.00 | — |
| 2024-02-01 | 24.63 | $0.00 | — |
| 2024-01-31 | 24.63 | $0.00 | — |
| 2024-01-30 | 24.63 | $0.00 | — |
| 2024-01-29 | 24.63 | $0.00 | — |
| 2024-01-26 | 24.63 | $0.00 | — |
| 2024-01-25 | 24.63 | $0.00 | — |
| 2024-01-24 | 24.63 | $0.00 | — |
| 2024-01-23 | 24.63 | $0.00 | — |
| 2024-01-22 | 24.63 | $0.00 | — |
| 2024-01-19 | 24.63 | $0.00 | 2950 |
| 2024-01-18 | 45.50 | $0.03 | — |
| 2024-01-17 | 45.50 | $0.03 | — |
| 2024-01-16 | 45.50 | $0.03 | — |
| 2024-01-12 | 45.50 | $0.03 | — |
| 2023-09-05 | 45.50 | $0.03 | — |
| 2023-09-01 | 45.50 | $0.03 | — |
| 2023-08-31 | 45.50 | $0.03 | — |
| 2023-08-30 | 45.50 | $0.03 | — |
| 2023-08-29 | 45.50 | $0.03 | — |
| 2023-08-28 | 45.50 | $0.03 | — |
| 2023-08-25 | 45.50 | $0.03 | — |
| 2023-08-24 | 45.50 | $0.03 | — |
| 2023-08-23 | 45.50 | $0.03 | — |
| 2023-08-22 | 45.50 | $0.03 | — |
| 2023-08-21 | 45.50 | $0.03 | — |
| 2023-08-18 | 45.50 | $0.03 | — |
| 2023-08-17 | 45.50 | $0.03 | 3000 |
| 2023-08-16 | 45.50 | $0.03 | — |
| 2023-08-15 | 45.50 | $0.03 | — |
| 2023-08-14 | 45.50 | $0.03 | — |
| 2023-08-11 | 45.50 | $0.03 | — |
| 2023-08-10 | 45.50 | $0.03 | 2000 |
| 2023-08-09 | 45.50 | $0.03 | 1500 |
| 2023-08-08 | 64.35 | $0.07 | — |
| 2023-08-07 | 64.35 | $0.07 | — |
| 2023-08-04 | 64.35 | $0.07 | — |
| 2023-08-03 | 64.35 | $0.07 | — |
| 2023-08-02 | 64.35 | $0.07 | — |
| 2023-08-01 | 64.35 | $0.07 | — |
| 2023-07-31 | 64.35 | $0.07 | 14 |
| 2023-07-28 | 49.26 | $0.03 | 7000 |
| 2023-07-27 | 98.50 | $0.08 | — |
| 2023-07-26 | 98.50 | $0.08 | — |
| 2023-07-25 | 98.50 | $0.08 | — |
| 2023-07-24 | 98.50 | $0.08 | — |
| 2023-07-21 | 98.50 | $0.08 | — |
| 2023-07-20 | 98.50 | $0.08 | — |
| 2023-07-19 | 98.50 | $0.08 | — |
| 2023-07-18 | 98.50 | $0.08 | — |
| 2023-07-17 | 98.50 | $0.08 | — |
| 2023-07-14 | 98.50 | $0.08 | 1500 |
| 2023-07-13 | 37.79 | $0.00 | — |
| 2023-07-12 | 37.79 | $0.00 | — |
| 2023-07-11 | 37.79 | $0.00 | — |
| 2023-07-10 | 37.79 | $0.00 | — |
| 2023-07-07 | 37.79 | $0.00 | — |
| 2023-07-06 | 37.79 | $0.00 | — |
| 2023-07-05 | 37.79 | $0.00 | — |
| 2023-07-03 | 37.79 | $0.00 | — |
| 2023-06-30 | 37.79 | $0.00 | 183 |
| 2023-06-29 | 37.79 | $0.00 | — |
| 2023-06-28 | 37.79 | $0.00 | — |
| 2023-06-27 | 37.79 | $0.00 | — |
| 2023-06-26 | 37.79 | $0.00 | — |
| 2023-06-23 | 37.79 | $0.00 | — |
| 2023-06-22 | 37.79 | $0.00 | — |
| 2023-06-21 | 37.79 | $0.00 | 24650 |
| 2023-06-20 | 18.34 | $0.00 | 60500 |
| 2023-06-16 | 26.09 | $0.00 | — |
| 2023-06-15 | 26.09 | $0.00 | — |
| 2023-06-14 | 26.09 | $0.00 | — |
| 2023-06-13 | 26.09 | $0.00 | — |
| 2023-06-12 | 26.09 | $0.00 | — |
| 2023-06-09 | 26.09 | $0.00 | — |
| 2023-06-08 | 26.09 | $0.00 | — |
| 2023-06-07 | 26.09 | $0.00 | — |
| 2023-06-06 | 26.09 | $0.00 | — |
| 2023-06-05 | 26.09 | $0.00 | — |
| 2023-06-02 | 26.09 | $0.00 | — |
| 2023-06-01 | 26.09 | $0.00 | — |
| 2023-05-31 | 26.09 | $0.00 | — |
| 2023-05-30 | 26.09 | $0.00 | — |
| 2023-05-26 | 26.09 | $0.00 | — |
| 2023-05-25 | 26.09 | $0.00 | — |
| 2023-05-24 | 26.09 | $0.00 | — |
| 2023-05-23 | 26.09 | $0.00 | — |
| 2023-05-22 | 26.09 | $0.00 | — |
| 2023-05-19 | 26.09 | $0.00 | — |
| 2023-05-18 | 26.09 | $0.00 | 9600 |
| 2023-05-17 | 26.86 | $0.00 | — |
| 2023-05-16 | 26.86 | $0.00 | 32000 |
| 2023-05-15 | 42.93 | $0.01 | — |
| 2023-05-12 | 42.93 | $0.01 | — |
| 2023-05-11 | 42.93 | $0.01 | — |
| 2023-05-10 | 42.93 | $0.01 | — |
| 2023-05-09 | 42.93 | $0.01 | — |
| 2023-05-08 | 42.93 | $0.01 | — |
| 2023-05-05 | 42.93 | $0.01 | — |
| 2023-05-04 | 42.93 | $0.01 | — |
| 2023-05-03 | 42.93 | $0.01 | — |
| 2023-05-02 | 42.93 | $0.01 | — |
| 2023-05-01 | 42.93 | $0.01 | — |
| 2023-04-28 | 42.93 | $0.01 | — |
| 2023-04-27 | 42.93 | $0.01 | — |
| 2023-04-26 | 42.93 | $0.01 | — |
| 2023-04-25 | 42.93 | $0.01 | — |
| 2023-04-24 | 42.93 | $0.01 | — |
| 2023-04-21 | 42.93 | $0.01 | — |
| 2023-04-20 | 42.93 | $0.01 | — |
| 2023-04-19 | 42.93 | $0.01 | — |
| 2023-04-18 | 42.93 | $0.01 | — |
| 2023-04-17 | 42.93 | $0.01 | — |
| 2023-04-14 | 42.93 | $0.01 | — |
| 2023-04-13 | 42.93 | $0.01 | — |
| 2023-04-12 | 42.93 | $0.01 | — |
| 2023-04-11 | 42.93 | $0.01 | — |
| 2023-04-10 | 42.93 | $0.01 | — |
| 2023-04-06 | 42.93 | $0.01 | — |
| 2023-04-05 | 42.93 | $0.01 | 25250 |
| 2023-04-04 | 32.67 | $0.00 | 80000 |
| 2023-04-03 | 45.68 | $0.01 | 20000 |
| 2023-03-31 | 35.99 | $0.01 | — |
| 2023-03-30 | 35.99 | $0.01 | — |
| 2023-03-29 | 35.99 | $0.01 | — |
| 2023-03-28 | 35.99 | $0.01 | 18191 |
| 2023-03-27 | 42.83 | $0.01 | — |
| 2023-03-24 | 42.83 | $0.01 | — |
| 2023-03-23 | 42.83 | $0.01 | — |
| 2023-03-22 | 42.83 | $0.01 | — |
| 2023-03-21 | 42.83 | $0.01 | — |
| 2023-03-20 | 42.83 | $0.01 | 35260 |
| 2023-03-17 | 48.37 | $0.01 | — |
| 2023-03-16 | 48.37 | $0.01 | — |
| 2023-03-15 | 48.37 | $0.01 | — |
| 2023-03-14 | 48.37 | $0.01 | — |
| 2023-03-13 | 48.37 | $0.01 | — |
| 2023-03-10 | 48.37 | $0.01 | — |
| 2023-03-09 | 48.37 | $0.01 | — |
| 2023-03-08 | 48.37 | $0.01 | 10000 |
| 2023-03-07 | 59.75 | $0.01 | — |
| 2023-03-06 | 59.75 | $0.01 | 10200 |
| 2023-03-03 | 50.56 | $0.01 | — |
| 2023-03-02 | 50.56 | $0.01 | — |
| 2023-03-01 | 50.56 | $0.01 | — |
| 2023-02-28 | 50.56 | $0.01 | — |
| 2023-02-27 | 50.56 | $0.01 | — |
| 2023-02-24 | 50.56 | $0.01 | — |
| 2023-02-23 | 50.56 | $0.01 | — |
| 2023-02-22 | 50.56 | $0.01 | 22000 |
| 2023-02-21 | 45.62 | $0.01 | — |
| 2023-02-17 | 45.62 | $0.01 | — |
| 2023-02-16 | 45.62 | $0.01 | 3200 |
| 2023-02-15 | 43.55 | $0.01 | 34325 |
| 2023-02-14 | 58.97 | $0.01 | — |
| 2023-02-13 | 58.97 | $0.01 | — |
| 2023-02-10 | 58.97 | $0.01 | — |
| 2023-02-09 | 58.97 | $0.01 | — |
| 2023-02-08 | 58.97 | $0.01 | — |
| 2023-02-07 | 58.97 | $0.01 | — |
| 2023-02-06 | 58.97 | $0.01 | — |
| 2023-02-03 | 58.97 | $0.01 | — |
| 2023-02-02 | 58.97 | $0.01 | — |
| 2023-02-01 | 58.97 | $0.01 | 10000 |
| 2023-01-31 | 52.82 | $0.01 | 21800 |
| 2023-01-30 | 61.34 | $0.01 | — |
| 2023-01-27 | 61.34 | $0.01 | — |
| 2023-01-26 | 61.34 | $0.01 | — |
| 2023-01-25 | 61.34 | $0.01 | — |
| 2023-01-24 | 61.34 | $0.01 | — |
| 2023-01-23 | 61.34 | $0.01 | 15090 |
| 2023-01-20 | 51.07 | $0.01 | — |
| 2023-01-19 | 51.07 | $0.01 | 27100 |
| 2023-01-18 | 67.49 | $0.01 | — |
| 2023-01-17 | 67.49 | $0.01 | 1378 |
| 2023-01-13 | 72.28 | $0.02 | — |
| 2023-01-12 | 72.28 | $0.02 | 14904 |
| 2023-01-11 | 64.08 | $0.01 | 30000 |
| 2023-01-10 | 56.32 | $0.01 | 3490 |
| 2023-01-09 | 71.36 | $0.01 | 1437 |
| 2023-01-06 | 82.05 | $0.01 | — |
| 2023-01-05 | 82.05 | $0.01 | 20000 |
| 2023-01-04 | 69.07 | $0.01 | 10000 |
| 2023-01-03 | 8.01 | $0.00 | — |
| 2022-12-30 | 8.01 | $0.00 | — |
| 2022-12-29 | 8.01 | $0.00 | — |
| 2022-12-28 | 8.01 | $0.00 | — |
| 2022-12-27 | 8.01 | $0.00 | — |
| 2022-12-23 | 8.01 | $0.00 | — |
| 2022-12-22 | 8.01 | $0.00 | — |
| 2022-12-21 | 8.01 | $0.00 | — |
| 2022-12-20 | 8.01 | $0.00 | — |
| 2022-12-19 | 8.01 | $0.00 | — |
| 2022-12-16 | 8.01 | $0.00 | — |
| 2022-12-15 | 8.01 | $0.00 | — |
| 2022-12-14 | 8.01 | $0.00 | — |
| 2022-12-13 | 8.01 | $0.00 | 355000 |
| 2022-12-12 | 21.35 | $0.00 | — |
| 2022-12-09 | 21.35 | $0.00 | — |
| 2022-12-08 | 21.35 | $0.00 | — |
| 2022-12-07 | 21.35 | $0.00 | — |
| 2022-12-06 | 21.35 | $0.00 | — |
| 2022-12-05 | 21.35 | $0.00 | — |
| 2022-12-02 | 21.35 | $0.00 | — |
| 2022-12-01 | 21.35 | $0.00 | 100585 |
| 2022-11-30 | 38.68 | $0.01 | — |
| 2022-11-29 | 38.68 | $0.01 | — |
| 2022-11-28 | 38.68 | $0.01 | — |
| 2022-11-25 | 38.68 | $0.01 | — |
| 2022-11-23 | 38.68 | $0.01 | — |
| 2022-11-22 | 38.68 | $0.01 | — |
| 2022-11-21 | 38.68 | $0.01 | — |
| 2022-11-18 | 38.68 | $0.01 | — |
| 2022-11-17 | 38.68 | $0.01 | — |
| 2022-11-16 | 38.68 | $0.01 | — |
| 2022-11-15 | 38.68 | $0.01 | 10000 |
| 2022-11-14 | 45.72 | $0.01 | — |
| 2022-11-11 | 45.72 | $0.01 | — |
| 2022-11-10 | 45.72 | $0.01 | — |
| 2022-11-09 | 45.72 | $0.01 | — |
| 2022-11-08 | 45.72 | $0.01 | — |
| 2022-11-07 | 45.72 | $0.01 | — |
| 2022-11-04 | 45.72 | $0.01 | — |
| 2022-11-03 | 45.72 | $0.01 | — |
| 2022-11-02 | 45.72 | $0.01 | — |
| 2022-11-01 | 45.72 | $0.01 | — |
| 2022-10-31 | 45.72 | $0.01 | 9200 |
| 2022-10-28 | 38.02 | $0.01 | — |
| 2022-10-27 | 38.02 | $0.01 | — |
| 2022-10-26 | 38.02 | $0.01 | — |
| 2022-10-25 | 38.02 | $0.01 | — |
| 2022-10-24 | 38.02 | $0.01 | — |
| 2022-10-21 | 38.02 | $0.01 | — |
| 2022-10-20 | 38.02 | $0.01 | — |
| 2022-10-19 | 38.02 | $0.01 | — |
| 2022-10-18 | 38.02 | $0.01 | 1000 |
| 2022-10-17 | 38.02 | $0.01 | 1000 |
| 2022-10-14 | 38.02 | $0.01 | — |
| 2022-10-13 | 38.02 | $0.01 | — |
| 2022-10-12 | 38.02 | $0.01 | — |
| 2022-10-11 | 38.02 | $0.01 | — |
| 2022-10-10 | 38.02 | $0.01 | — |
| 2022-10-07 | 38.02 | $0.01 | — |
| 2022-10-06 | 38.02 | $0.01 | — |
| 2022-10-05 | 38.02 | $0.01 | — |
| 2022-10-04 | 38.02 | $0.01 | — |
| 2022-10-03 | 38.02 | $0.01 | — |
| 2022-09-30 | 38.02 | $0.01 | — |
| 2022-09-29 | 38.02 | $0.01 | — |
| 2022-09-28 | 38.02 | $0.01 | — |
| 2022-09-27 | 38.02 | $0.01 | — |
| 2022-09-26 | 38.02 | $0.01 | — |
| 2022-09-23 | 38.02 | $0.01 | — |
| 2022-09-22 | 38.02 | $0.01 | 5000 |
| 2022-09-21 | 61.78 | $0.01 | — |
| 2022-09-20 | 61.78 | $0.01 | — |
| 2022-09-19 | 61.78 | $0.01 | — |
| 2022-09-16 | 61.78 | $0.01 | — |
| 2022-09-15 | 61.78 | $0.01 | — |
| 2022-09-14 | 61.78 | $0.01 | — |
| 2022-09-13 | 61.78 | $0.01 | — |
| 2022-09-12 | 61.78 | $0.01 | — |
| 2022-09-09 | 61.78 | $0.01 | 5000 |
| 2022-09-08 | 61.78 | $0.01 | 10100 |
| 2022-09-07 | 42.12 | $0.01 | — |
| 2022-09-06 | 42.12 | $0.01 | — |
| 2022-09-02 | 42.12 | $0.01 | — |
| 2022-09-01 | 42.12 | $0.01 | — |
| 2022-08-31 | 42.12 | $0.01 | — |
| 2022-08-30 | 42.12 | $0.01 | — |
| 2022-08-29 | 42.12 | $0.01 | — |
| 2022-08-26 | 42.12 | $0.01 | — |
| 2022-08-25 | 42.12 | $0.01 | — |
| 2022-08-24 | 42.12 | $0.01 | — |
| 2022-08-23 | 42.12 | $0.01 | — |
| 2022-08-22 | 42.12 | $0.01 | 70800 |
| 2022-08-19 | 59.51 | $0.01 | — |
| 2022-08-18 | 59.51 | $0.01 | — |
| 2022-08-17 | 59.51 | $0.01 | — |
| 2022-08-16 | 59.51 | $0.01 | 13000 |
| 2022-08-15 | 39.00 | $0.01 | — |
| 2022-08-12 | 39.00 | $0.01 | — |
| 2022-08-11 | 39.00 | $0.01 | — |
| 2022-08-10 | 39.00 | $0.01 | 10000 |
| 2022-08-09 | 67.14 | $0.01 | — |
| 2022-08-08 | 67.14 | $0.01 | — |
| 2022-08-05 | 67.14 | $0.01 | — |
| 2022-08-04 | 67.14 | $0.01 | — |
| 2022-08-03 | 67.14 | $0.01 | — |
| 2022-08-02 | 67.14 | $0.01 | — |
| 2022-08-01 | 67.14 | $0.01 | — |
| 2022-07-29 | 67.14 | $0.01 | — |
| 2022-07-28 | 67.14 | $0.01 | — |
| 2022-07-27 | 67.14 | $0.01 | — |
| 2022-07-26 | 67.14 | $0.01 | — |
| 2022-07-25 | 67.14 | $0.01 | 8700 |
| 2022-07-22 | 34.10 | $0.00 | — |
| 2022-07-21 | 34.10 | $0.00 | — |
| 2022-07-20 | 34.10 | $0.00 | — |
| 2022-07-19 | 34.10 | $0.00 | — |
| 2022-07-18 | 34.10 | $0.00 | — |
| 2022-07-15 | 34.10 | $0.00 | — |
| 2022-07-14 | 34.10 | $0.00 | — |
| 2022-07-13 | 34.10 | $0.00 | — |
| 2022-07-12 | 34.10 | $0.00 | — |
| 2022-07-11 | 34.10 | $0.00 | — |
| 2022-07-08 | 34.10 | $0.00 | — |
| 2022-07-07 | 34.10 | $0.00 | 800 |
| 2022-07-06 | 33.87 | $0.00 | — |
| 2022-07-05 | 33.87 | $0.00 | 30000 |
| 2022-07-01 | 33.27 | $0.00 | — |
| 2022-06-30 | 33.27 | $0.00 | 100 |
| 2022-06-29 | 56.87 | $0.01 | — |
| 2022-06-28 | 56.87 | $0.01 | — |
| 2022-06-27 | 56.87 | $0.01 | — |
| 2022-06-24 | 56.87 | $0.01 | — |
| 2022-06-23 | 56.87 | $0.01 | — |
| 2022-06-22 | 56.87 | $0.01 | — |
| 2022-06-21 | 56.87 | $0.01 | — |
| 2022-06-17 | 56.87 | $0.01 | — |
| 2022-06-16 | 56.87 | $0.01 | — |
| 2022-06-15 | 56.87 | $0.01 | — |
| 2022-06-14 | 56.87 | $0.01 | — |
| 2022-06-13 | 56.87 | $0.01 | — |
| 2022-06-10 | 56.87 | $0.01 | — |
| 2022-06-09 | 56.87 | $0.01 | — |
| 2022-06-08 | 56.87 | $0.01 | — |
| 2022-06-07 | 56.87 | $0.01 | — |
| 2022-06-06 | 56.87 | $0.01 | 4500 |
| 2022-06-03 | 56.79 | $0.01 | 5000 |
| 2022-06-02 | 45.11 | $0.01 | 70000 |
| 2022-06-01 | 27.26 | $0.00 | — |
| 2022-05-31 | 27.26 | $0.00 | — |
| 2022-05-27 | 27.26 | $0.00 | — |
| 2022-05-26 | 27.26 | $0.00 | 5000 |
| 2022-05-25 | 37.58 | $0.01 | — |
| 2022-05-24 | 37.58 | $0.01 | — |
| 2022-05-23 | 37.58 | $0.01 | — |
| 2022-05-20 | 37.58 | $0.01 | — |
| 2022-05-19 | 37.58 | $0.01 | 20000 |
| 2022-05-18 | 46.01 | $0.01 | — |
| 2022-05-17 | 46.01 | $0.01 | — |
| 2022-05-16 | 46.01 | $0.01 | — |
| 2022-05-13 | 46.01 | $0.01 | — |
| 2022-05-12 | 46.01 | $0.01 | — |
| 2022-05-11 | 46.01 | $0.01 | — |
| 2022-05-10 | 46.01 | $0.01 | — |
| 2022-05-09 | 46.01 | $0.01 | — |
| 2022-05-06 | 46.01 | $0.01 | — |
| 2022-05-05 | 46.01 | $0.01 | 25000 |
| 2022-05-04 | 52.67 | $0.01 | — |
| 2022-05-03 | 52.67 | $0.01 | — |
| 2022-05-02 | 52.67 | $0.01 | 92000 |
| 2022-04-29 | 36.71 | $0.01 | — |
| 2022-04-28 | 36.71 | $0.01 | 159000 |
| 2022-04-27 | 43.65 | $0.01 | — |
| 2022-04-26 | 43.65 | $0.01 | — |
| 2022-04-25 | 43.65 | $0.01 | — |
| 2022-04-22 | 43.65 | $0.01 | — |
| 2022-04-21 | 43.65 | $0.01 | — |
| 2022-04-20 | 43.65 | $0.01 | — |
| 2022-04-19 | 43.65 | $0.01 | — |
| 2022-04-18 | 43.65 | $0.01 | 138400 |
| 2022-04-14 | 46.48 | $0.01 | 300 |
| 2022-04-13 | 48.60 | $0.01 | 181990 |
| 2022-04-12 | 20.11 | $0.00 | — |
| 2022-04-11 | 20.11 | $0.00 | 50000 |
| 2022-04-08 | 53.84 | $0.02 | — |
| 2022-04-07 | 53.84 | $0.02 | — |
| 2022-04-06 | 53.84 | $0.02 | — |
| 2022-04-05 | 53.84 | $0.02 | — |
| 2022-04-04 | 53.84 | $0.02 | — |
| 2022-04-01 | 53.84 | $0.02 | — |
| 2022-03-31 | 53.84 | $0.02 | — |
| 2022-03-30 | 53.84 | $0.02 | — |
| 2022-03-29 | 53.84 | $0.02 | — |
| 2022-03-28 | 53.84 | $0.02 | — |
| 2022-03-25 | 53.84 | $0.02 | — |
| 2022-03-24 | 53.84 | $0.02 | — |
| 2022-03-23 | 53.84 | $0.02 | — |
| 2022-03-22 | 53.84 | $0.02 | — |
| 2022-03-21 | 53.84 | $0.02 | — |
| 2022-03-18 | 53.84 | $0.02 | — |
| 2022-03-17 | 53.84 | $0.02 | — |
| 2022-03-16 | 53.84 | $0.02 | — |
| 2022-03-15 | 53.84 | $0.02 | — |
| 2022-03-14 | 53.84 | $0.02 | — |
| 2022-03-11 | 53.84 | $0.02 | — |
| 2022-03-10 | 53.84 | $0.02 | 11000 |
| 2022-03-09 | 53.84 | $0.02 | — |
| 2022-03-08 | 53.84 | $0.02 | — |
| 2022-03-07 | 53.84 | $0.02 | — |
| 2022-03-04 | 53.84 | $0.02 | — |
| 2022-03-03 | 53.84 | $0.02 | — |
| 2022-03-02 | 53.84 | $0.02 | 10000 |
| 2022-03-01 | 51.25 | $0.01 | 10200 |
| 2022-02-28 | 45.35 | $0.01 | — |
| 2022-02-25 | 45.35 | $0.01 | — |
| 2022-02-24 | 45.35 | $0.01 | 75000 |
| 2022-02-23 | 45.49 | $0.01 | — |
| 2022-02-22 | 45.49 | $0.01 | 70000 |
| 2022-02-18 | 51.90 | $0.01 | 10000 |
| 2022-02-17 | 62.11 | $0.02 | — |
| 2022-02-16 | 62.11 | $0.02 | 10000 |
| 2022-02-15 | 62.11 | $0.02 | 5000 |
| 2022-02-14 | 51.51 | $0.01 | — |
| 2022-02-11 | 51.51 | $0.01 | — |
| 2022-02-10 | 51.51 | $0.01 | — |
| 2022-02-09 | 51.51 | $0.01 | — |
| 2022-02-08 | 51.51 | $0.01 | — |
| 2022-02-07 | 51.51 | $0.01 | — |
| 2022-02-04 | 51.51 | $0.01 | — |
| 2022-02-03 | 51.51 | $0.01 | — |
| 2022-02-02 | 51.51 | $0.01 | — |
| 2022-02-01 | 51.51 | $0.01 | — |
| 2022-01-31 | 51.51 | $0.01 | — |
| 2022-01-28 | 51.51 | $0.01 | — |
| 2022-01-27 | 51.51 | $0.01 | 400 |
| 2022-01-26 | 60.14 | $0.02 | 11000 |
| 2022-01-25 | 41.12 | $0.01 | — |
| 2022-01-24 | 41.12 | $0.01 | — |
| 2022-01-21 | 41.12 | $0.01 | — |
| 2022-01-20 | 41.12 | $0.01 | — |
| 2022-01-19 | 41.12 | $0.01 | — |
| 2022-01-18 | 41.12 | $0.01 | — |
| 2022-01-14 | 41.12 | $0.01 | — |
| 2022-01-13 | 41.12 | $0.01 | — |
| 2022-01-12 | 41.12 | $0.01 | — |
| 2022-01-11 | 41.12 | $0.01 | 22000 |
| 2022-01-10 | 41.12 | $0.01 | 25000 |
| 2022-01-07 | 42.17 | $0.01 | — |
| 2022-01-06 | 42.17 | $0.01 | 110000 |
| 2022-01-05 | 44.53 | $0.01 | 50000 |
| 2022-01-04 | 60.55 | $0.02 | 44152 |
| 2022-01-03 | 58.75 | $0.02 | — |
| 2021-12-31 | 58.75 | $0.02 | 91050 |
| 2021-12-30 | 45.87 | $0.01 | — |
| 2021-12-29 | 45.87 | $0.01 | — |
| 2021-12-28 | 45.87 | $0.01 | — |
| 2021-12-27 | 45.87 | $0.01 | — |
| 2021-12-23 | 45.87 | $0.01 | 2100 |
| 2021-12-22 | 64.01 | $0.02 | — |
| 2021-12-21 | 64.01 | $0.02 | — |
| 2021-12-20 | 64.01 | $0.02 | — |
| 2021-12-17 | 64.01 | $0.02 | 12870 |
| 2021-12-16 | 64.17 | $0.03 | — |
| 2021-12-15 | 64.17 | $0.03 | — |
| 2021-12-14 | 64.17 | $0.03 | — |
| 2021-12-13 | 64.17 | $0.03 | — |
| 2021-12-10 | 64.17 | $0.03 | — |
| 2021-12-09 | 64.17 | $0.03 | — |
| 2021-12-08 | 64.17 | $0.03 | 17000 |
| 2021-12-07 | 53.63 | $0.01 | — |
| 2021-12-06 | 53.63 | $0.01 | 21100 |
| 2021-12-03 | 54.75 | $0.01 | 10000 |
| 2021-12-02 | 71.80 | $0.03 | — |
| 2021-12-01 | 71.80 | $0.03 | — |
| 2021-11-30 | 71.80 | $0.03 | 35800 |
| 2021-11-29 | 61.99 | $0.01 | 2028 |
| 2021-11-26 | 92.22 | $0.02 | — |
| 2021-11-24 | 92.22 | $0.02 | 165778 |
| 2021-11-23 | 99.86 | $0.03 | 419392 |
| 2021-11-22 | 93.12 | $0.00 | — |
| 2021-11-19 | 93.12 | $0.00 | — |
| 2021-11-18 | 93.12 | $0.00 | 34000 |
| 2021-11-17 | 93.12 | $0.00 | — |
| 2021-11-16 | 93.12 | $0.00 | — |
| 2021-11-15 | 93.12 | $0.00 | — |
| 2021-11-12 | 93.12 | $0.00 | — |
| 2021-11-11 | 93.12 | $0.00 | — |
| 2021-11-10 | 93.12 | $0.00 | — |
| 2021-11-09 | 93.12 | $0.00 | — |
| 2021-11-08 | 93.12 | $0.00 | — |
| 2021-11-05 | 93.12 | $0.00 | — |
| 2021-11-04 | 93.12 | $0.00 | — |
| 2021-11-03 | 93.12 | $0.00 | — |
| 2021-11-02 | 93.12 | $0.00 | — |
| 2021-11-01 | 93.12 | $0.00 | — |
| 2021-10-29 | 93.12 | $0.00 | — |
| 2021-10-28 | 93.12 | $0.00 | — |
| 2021-10-27 | 93.12 | $0.00 | — |
| 2021-10-26 | 93.12 | $0.00 | — |
| 2021-10-25 | 93.12 | $0.00 | — |
| 2021-10-22 | 93.12 | $0.00 | — |
| 2021-10-21 | 93.12 | $0.00 | — |
| 2021-10-20 | 93.12 | $0.00 | — |
| 2021-10-19 | 93.12 | $0.00 | — |
| 2021-10-18 | 93.12 | $0.00 | 430 |
| 2021-10-15 | 85.47 | $0.00 | — |
| 2021-10-14 | 85.47 | $0.00 | — |
| 2021-10-13 | 85.47 | $0.00 | — |
| 2021-10-12 | 85.47 | $0.00 | — |
| 2021-10-11 | 85.47 | $0.00 | — |
| 2021-10-08 | 85.47 | $0.00 | — |
| 2021-10-07 | 85.47 | $0.00 | 2000 |
| 2021-10-06 | 51.79 | $0.00 | — |
| 2021-10-05 | 51.79 | $0.00 | — |
| 2021-10-04 | 51.79 | $0.00 | 10200 |
| 2021-10-01 | 40.00 | $0.00 | — |
| 2021-09-30 | 40.00 | $0.00 | — |
| 2021-09-29 | 40.00 | $0.00 | — |
| 2021-09-28 | 40.00 | $0.00 | — |
| 2021-09-27 | 40.00 | $0.00 | 110000 |
| 2021-09-24 | 56.27 | $0.00 | — |
| 2021-09-23 | 56.27 | $0.00 | — |
| 2021-09-22 | 56.27 | $0.00 | — |
| 2021-09-21 | 56.27 | $0.00 | 4.5M |
| 2021-09-20 | 34.36 | $0.00 | — |
| 2021-09-17 | 34.36 | $0.00 | — |
| 2021-09-16 | 34.36 | $0.00 | 100000 |
| 2021-09-15 | 34.36 | $0.00 | — |
| 2021-09-14 | 34.36 | $0.00 | 5.0M |
| 2021-09-13 | 34.36 | $0.00 | — |
| 2021-09-10 | 34.36 | $0.00 | — |
| 2021-09-09 | 34.36 | $0.00 | — |
| 2021-09-08 | 34.36 | $0.00 | 3.2M |
| 2021-09-07 | 34.44 | $0.00 | 2.0M |
| 2021-09-03 | 44.00 | $0.00 | — |
| 2021-09-02 | 44.00 | $0.00 | — |
| 2021-09-01 | 44.00 | $0.00 | — |
| 2021-08-31 | 44.00 | $0.00 | 1000000 |
| 2021-08-30 | 51.66 | $0.00 | — |
| 2021-08-27 | 51.66 | $0.00 | 5.8M |
| 2021-08-26 | 51.79 | $0.00 | — |
| 2021-08-25 | 51.79 | $0.00 | — |
| 2021-08-24 | 51.79 | $0.00 | 2.5M |
| 2021-08-23 | 43.23 | $0.00 | — |
| 2021-08-20 | 43.23 | $0.00 | 400000 |
| 2021-08-19 | 43.38 | $0.00 | 3.5M |
| 2021-08-18 | 46.04 | $0.00 | 50000 |
| 2021-08-17 | 48.79 | $0.00 | — |
| 2021-08-16 | 48.79 | $0.00 | — |
| 2021-08-13 | 48.79 | $0.00 | 4.1M |
| 2021-08-12 | 45.08 | $0.00 | 6.7M |
| 2021-08-11 | 44.65 | $0.00 | 5.5M |
| 2021-08-10 | 44.65 | $0.00 | 9.2M |
| 2021-08-09 | 45.25 | $0.00 | — |
| 2021-08-06 | 45.25 | $0.00 | — |
| 2021-08-05 | 45.25 | $0.00 | 4.0M |
| 2021-08-04 | 42.25 | $0.00 | 4.0M |
| 2021-08-03 | 50.22 | $0.00 | — |
| 2021-08-02 | 50.22 | $0.00 | 15.7M |
| 2021-07-30 | 46.27 | $0.00 | 10.0M |
| 2021-07-29 | 44.02 | $0.00 | 33.5M |
| 2021-07-28 | 50.09 | $0.00 | — |
| 2021-07-27 | 50.09 | $0.00 | — |
| 2021-07-26 | 50.09 | $0.00 | 10000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.22
2026-07-22
Close Price
$0.06
Vol: 295635
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -12.22 | $0.06 | 295635 |
| 2026-07-21 | 0.00 | $0.07 | 135928 |
| 2026-07-20 | -100.00 | $0.04 | — |
| 2026-07-17 | -100.00 | $0.04 | 75295 |
| 2026-07-16 | -96.99 | $0.04 | 49990 |
| 2026-07-15 | -13.64 | $0.05 | 19644 |
| 2026-07-14 | -13.64 | $0.05 | — |
| 2026-07-13 | -13.64 | $0.05 | 3000 |
| 2026-07-10 | -11.98 | $0.05 | 9500 |
| 2026-07-09 | -11.98 | $0.05 | 9500 |
| 2026-07-08 | -11.98 | $0.05 | — |
| 2026-07-07 | -11.98 | $0.05 | — |
| 2026-07-06 | -11.98 | $0.05 | 10000 |
| 2026-07-02 | -11.98 | $0.05 | 9500 |
| 2026-07-01 | -11.98 | $0.05 | 27122 |
| 2026-06-30 | 0.00 | $0.06 | 7000 |
| 2026-06-29 | 0.00 | $0.06 | 7000 |
| 2026-06-26 | 0.00 | $0.06 | 10500 |
| 2026-06-25 | 0.00 | $0.06 | 29745 |
| 2026-06-24 | 0.00 | $0.06 | 183927 |
| 2026-06-23 | 0.00 | $0.06 | 110505 |
| 2026-06-22 | -8.26 | $0.06 | 36057 |
| 2026-06-18 | -8.26 | $0.06 | 51557 |
| 2026-06-17 | -7.44 | $0.06 | 11400 |
| 2026-06-16 | -7.44 | $0.06 | 29679 |
| 2026-06-15 | -17.82 | $0.05 | 11000 |
| 2026-06-12 | -17.82 | $0.05 | 15000 |
| 2026-06-11 | -82.76 | $0.04 | 34600 |
| 2026-06-10 | 0.00 | $0.06 | 99486 |
| 2026-06-09 | 0.00 | $0.06 | 29999 |
| 2026-06-08 | 0.00 | $0.06 | — |
| 2026-06-05 | 0.00 | $0.06 | 29999 |
| 2026-06-04 | 0.00 | $0.06 | 84990 |
| 2026-06-03 | -50.90 | $0.04 | 49289 |
| 2026-06-02 | 0.00 | $0.06 | 150340 |
| 2026-06-01 | -10.11 | $0.06 | 73194 |
| 2026-05-29 | -10.11 | $0.06 | 73194 |
| 2026-05-28 | -2.89 | $0.06 | 73194 |
| 2026-05-27 | -0.36 | $0.06 | 73194 |
| 2026-05-26 | -7.58 | $0.06 | 14847 |
| 2026-05-22 | -0.72 | $0.06 | 98803 |
| 2026-05-21 | -62.82 | $0.04 | 14000 |
| 2026-05-20 | -60.65 | $0.04 | 24000 |
| 2026-05-19 | -10.11 | $0.06 | 14000 |
| 2026-05-18 | -10.11 | $0.06 | 45836 |
| 2026-05-15 | -26.35 | $0.05 | 5400 |
| 2026-05-14 | -0.72 | $0.06 | 139200 |
| 2026-05-13 | -13.38 | $0.06 | 10770 |
| 2026-05-12 | -15.63 | $0.05 | 24691 |
| 2026-05-11 | -15.63 | $0.05 | 82941 |
| 2026-05-08 | -13.28 | $0.05 | 10000 |
| 2026-05-07 | -13.28 | $0.05 | 1100 |
| 2026-05-06 | -6.77 | $0.06 | 101799 |
| 2026-05-05 | -5.73 | $0.06 | 47380 |
| 2026-05-04 | -5.73 | $0.06 | — |
| 2026-05-01 | -5.73 | $0.06 | 15601 |
| 2026-04-30 | -20.83 | $0.05 | 38301 |
| 2026-04-29 | -6.51 | $0.06 | 37972 |
| 2026-04-28 | -6.51 | $0.06 | 37972 |
| 2026-04-27 | -6.51 | $0.06 | 37972 |
| 2026-04-24 | -6.51 | $0.06 | 156107 |
| 2026-04-23 | -10.42 | $0.06 | 600 |
| 2026-04-22 | -10.42 | $0.06 | 600 |
| 2026-04-21 | -10.42 | $0.06 | 11915 |
| 2026-04-20 | -10.42 | $0.06 | — |
| 2026-04-17 | -10.42 | $0.06 | 78656 |
| 2026-04-16 | -13.02 | $0.06 | 208636 |
| 2026-04-15 | 0.00 | $0.04 | 151050 |
| 2026-04-14 | -1.35 | $0.03 | 15000 |
| 2026-04-13 | 0.00 | $0.03 | 10000 |
| 2026-04-10 | 0.00 | $0.03 | 10000 |
| 2026-04-09 | 0.00 | $0.03 | 20600 |
| 2026-04-08 | 0.00 | $0.03 | 950 |
| 2026-04-07 | -2.63 | $0.03 | 950 |
| 2026-04-06 | -40.32 | $0.03 | 38700 |
| 2026-04-02 | -100.00 | $0.02 | 25 |
| 2026-04-01 | -100.00 | $0.02 | 10580 |
| 2026-03-31 | -61.83 | $0.03 | 10580 |
| 2026-03-30 | -64.79 | $0.03 | 10580 |
| 2026-03-27 | -64.79 | $0.03 | 70100 |
| 2026-03-26 | -100.00 | $0.03 | 10580 |
| 2026-03-25 | -65.04 | $0.03 | 25000 |
| 2026-03-24 | -75.00 | $0.03 | 25000 |
| 2026-03-23 | -75.00 | $0.03 | 25000 |
| 2026-03-20 | -100.00 | $0.03 | 25000 |
| 2026-03-19 | -100.00 | $0.03 | 25000 |
| 2026-03-18 | -100.00 | $0.03 | 63755 |
| 2026-03-17 | -76.19 | $0.03 | 15000 |
| 2026-03-16 | -76.19 | $0.03 | 11714 |
| 2026-03-13 | -76.30 | $0.03 | 6000 |
| 2026-03-12 | -76.30 | $0.03 | 6000 |
| 2026-03-11 | -76.30 | $0.03 | 26100 |
| 2026-03-10 | -75.36 | $0.03 | 11000 |
| 2026-03-09 | -52.61 | $0.04 | 10000 |
| 2026-03-06 | -39.81 | $0.04 | 100000 |
| 2026-03-05 | -39.81 | $0.04 | 100000 |
| 2026-03-04 | -63.40 | $0.04 | 148525 |
| 2026-03-03 | -73.71 | $0.04 | 100 |
| 2026-03-02 | -77.00 | $0.04 | 3155 |
| 2026-02-27 | -79.33 | $0.04 | 11000 |
| 2026-02-26 | -79.33 | $0.04 | 1200 |
| 2026-02-25 | -66.67 | $0.05 | 25000 |
| 2026-02-24 | -66.67 | $0.05 | 25000 |
| 2026-02-23 | -64.44 | $0.05 | 25000 |
| 2026-02-20 | -64.44 | $0.05 | — |
| 2026-02-19 | -64.44 | $0.05 | — |
| 2026-02-18 | -64.44 | $0.05 | 49700 |
| 2026-02-17 | -100.00 | $0.03 | — |
| 2026-02-13 | -90.18 | $0.03 | 134510 |
| 2026-02-12 | -79.16 | $0.04 | 31000 |
| 2026-02-11 | -75.09 | $0.04 | 24500 |
| 2026-02-10 | -66.23 | $0.04 | 1000 |
| 2026-02-09 | -67.58 | $0.04 | 5000 |
| 2026-02-06 | -64.12 | $0.04 | 53800 |
| 2026-02-05 | -72.86 | $0.04 | 543400 |
| 2026-02-04 | -60.11 | $0.04 | 995192 |
| 2026-02-03 | -27.69 | $0.06 | 272149 |
| 2026-02-02 | -31.88 | $0.06 | 91123 |
| 2026-01-30 | -35.52 | $0.06 | 111778 |
| 2026-01-29 | 0.00 | $0.08 | 38212 |
| 2026-01-28 | -16.39 | $0.07 | 395175 |
| 2026-01-27 | -20.04 | $0.06 | 290480 |
| 2026-01-26 | -22.05 | $0.06 | 308761 |
| 2026-01-23 | -34.45 | $0.06 | 32213 |
| 2026-01-22 | -34.27 | $0.06 | 594899 |
| 2026-01-21 | -54.48 | $0.05 | 35275 |
| 2026-01-20 | -64.32 | $0.04 | 316694 |
| 2026-01-16 | -53.60 | $0.05 | 355029 |
| 2026-01-15 | -69.15 | $0.04 | 90000 |
| 2026-01-14 | -75.35 | $0.04 | 207482 |
| 2026-01-13 | -85.35 | $0.03 | 83600 |
| 2026-01-12 | -76.90 | $0.04 | 552446 |
| 2026-01-09 | -66.20 | $0.04 | 32386 |
| 2026-01-08 | -60.72 | $0.05 | 63690 |
| 2026-01-07 | -60.27 | $0.05 | 445856 |
| 2026-01-06 | -60.27 | $0.05 | 24200 |
| 2026-01-05 | -60.27 | $0.05 | 445856 |
| 2026-01-02 | -71.51 | $0.04 | 445856 |
| 2025-12-31 | -76.11 | $0.05 | 933117 |
| 2025-12-30 | -48.92 | $0.07 | 15384 |
| 2025-12-29 | -55.87 | $0.07 | 36884 |
| 2025-12-26 | -59.63 | $0.07 | 63450 |
| 2025-12-24 | -68.48 | $0.06 | 10304 |
| 2025-12-23 | -73.07 | $0.06 | 204568 |
| 2025-12-22 | -49.49 | $0.08 | 7925 |
| 2025-12-19 | -64.19 | $0.07 | 7925 |
| 2025-12-18 | -72.78 | $0.06 | 34700 |
| 2025-12-17 | -59.38 | $0.08 | 50398 |
| 2025-12-16 | -69.77 | $0.07 | 89665 |
| 2025-12-15 | -73.03 | $0.08 | 6627 |
| 2025-12-12 | -98.31 | $0.05 | 7500 |
| 2025-12-11 | -78.65 | $0.07 | 116315 |
| 2025-12-10 | -79.77 | $0.07 | 34425 |
| 2025-12-09 | -70.45 | $0.08 | 17241 |
| 2025-12-08 | -85.91 | $0.06 | 153044 |
| 2025-12-05 | -73.86 | $0.08 | 59045 |
| 2025-12-04 | -76.77 | $0.08 | 201454 |
| 2025-12-03 | -75.70 | $0.07 | 12350 |
| 2025-12-02 | -80.37 | $0.07 | 115897 |
| 2025-12-01 | -66.36 | $0.08 | 468214 |
| 2025-11-28 | -47.66 | $0.10 | 105749 |
| 2025-11-26 | -47.66 | $0.10 | 126226 |
| 2025-11-25 | -46.24 | $0.10 | 317287 |
| 2025-11-24 | -54.96 | $0.09 | 366582 |
| 2025-11-21 | -40.70 | $0.10 | 389086 |
| 2025-11-20 | -52.38 | $0.09 | 722656 |
| 2025-11-19 | -42.46 | $0.10 | 657601 |
| 2025-11-18 | -51.72 | $0.08 | 107705 |
| 2025-11-17 | -50.71 | $0.08 | 220337 |
| 2025-11-14 | -42.51 | $0.09 | 482439 |
| 2025-11-13 | -45.99 | $0.09 | 64930 |
| 2025-11-12 | -27.46 | $0.11 | 98729 |
| 2025-11-11 | -20.21 | $0.12 | 203000 |
| 2025-11-10 | -20.21 | $0.12 | 386735 |
| 2025-11-07 | -45.30 | $0.09 | 186432 |
| 2025-11-06 | -35.54 | $0.10 | 1.6M |
| 2025-11-05 | -15.21 | $0.09 | 553879 |
| 2025-11-04 | -37.09 | $0.07 | 164901 |
| 2025-11-03 | -16.30 | $0.08 | 65888 |
| 2025-10-31 | -20.68 | $0.08 | 587200 |
| 2025-10-30 | -20.68 | $0.08 | 498454 |
| 2025-10-29 | -9.74 | $0.09 | 1.2M |
| 2025-10-28 | -12.66 | $0.04 | 360750 |
| 2025-10-27 | -15.19 | $0.04 | 256800 |
| 2025-10-24 | -24.00 | $0.04 | 146936 |
| 2025-10-23 | -53.33 | $0.03 | 323355 |
| 2025-10-22 | -37.33 | $0.03 | 1.3M |
| 2025-10-21 | 0.00 | $0.05 | 2.8M |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | 102000 |
| 2025-10-14 | -85.63 | $0.01 | — |
| 2025-10-13 | -85.63 | $0.01 | — |
| 2025-10-10 | -85.63 | $0.01 | — |
| 2025-10-09 | -85.63 | $0.01 | — |
| 2025-10-08 | -85.63 | $0.01 | — |
| 2025-10-07 | -85.63 | $0.01 | 438200 |
| 2025-10-06 | -51.03 | $0.02 | — |
| 2025-10-03 | -39.15 | $0.02 | — |
| 2025-10-02 | -39.15 | $0.02 | 37000 |
| 2025-10-01 | -20.63 | $0.02 | — |
| 2025-09-30 | -20.63 | $0.02 | — |
| 2025-09-29 | -20.63 | $0.02 | — |
| 2025-09-26 | -20.63 | $0.02 | — |
| 2025-09-25 | -20.63 | $0.02 | 203500 |
| 2025-09-24 | -31.22 | $0.02 | — |
| 2025-09-23 | -31.22 | $0.02 | — |
| 2025-09-22 | -31.22 | $0.02 | 100000 |
| 2025-09-19 | -29.10 | $0.02 | 113681 |
| 2025-09-18 | -26.46 | $0.02 | 750796 |
| 2025-09-17 | -5.95 | $0.01 | — |
| 2025-09-16 | -5.95 | $0.01 | — |
| 2025-09-15 | -5.95 | $0.01 | 100 |
| 2025-09-12 | -5.95 | $0.01 | — |
| 2025-09-11 | -5.95 | $0.01 | — |
| 2025-09-10 | -5.95 | $0.01 | — |
| 2025-09-09 | -5.95 | $0.01 | 100 |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | 8500 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 15700 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 15700 |
| 2025-08-21 | 0.00 | $0.01 | 15700 |
| 2025-08-20 | 0.00 | $0.01 | 15700 |
| 2025-08-19 | 0.00 | $0.01 | 15700 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 32000 |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 21555 |
| 2025-08-04 | 0.00 | $0.01 | 10000 |
| 2025-07-21 | 0.00 | $0.01 | 14400 |
| 2025-07-18 | 0.00 | $0.01 | 14400 |
| 2025-07-17 | 0.00 | $0.01 | 14400 |
| 2025-07-16 | 0.00 | $0.01 | 20000 |
| 2025-07-15 | 0.00 | $0.01 | 14400 |
| 2025-07-14 | 0.00 | $0.01 | 14400 |
| 2025-07-11 | 0.00 | $0.01 | 14400 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 14400 |
| 2025-07-08 | 0.00 | $0.01 | 14400 |
| 2025-07-07 | 0.00 | $0.01 | 14400 |
| 2025-07-03 | 0.00 | $0.01 | 14400 |
| 2025-07-02 | 0.00 | $0.01 | 58574 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | 58574 |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 58574 |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -96.00 | $0.01 | 9000 |
| 2025-05-23 | -96.00 | $0.01 | — |
| 2025-05-22 | -96.00 | $0.01 | — |
| 2025-05-21 | -96.00 | $0.01 | — |
| 2025-05-20 | -96.00 | $0.01 | — |
| 2025-05-19 | -96.00 | $0.01 | — |
| 2025-05-16 | -96.00 | $0.01 | — |
| 2025-05-15 | -96.00 | $0.01 | — |
| 2025-05-14 | -96.00 | $0.01 | — |
| 2025-05-13 | -96.00 | $0.01 | — |
| 2025-05-12 | -96.00 | $0.01 | — |
| 2025-05-09 | -96.00 | $0.01 | — |
| 2025-05-08 | -96.00 | $0.01 | — |
| 2025-05-07 | -96.00 | $0.01 | — |
| 2025-05-06 | -96.00 | $0.01 | — |
| 2025-05-05 | -96.00 | $0.01 | 9000 |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 70000 |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | 59000 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 59000 |
| 2025-04-02 | -100.00 | $0.01 | 59000 |
| 2025-04-01 | -100.00 | $0.01 | 59000 |
| 2025-03-31 | -5.00 | $0.01 | 59000 |
| 2025-03-28 | -5.00 | $0.01 | 59000 |
| 2025-03-27 | -2.50 | $0.01 | 110000 |
| 2025-03-26 | -51.22 | $0.01 | — |
| 2025-03-25 | -51.22 | $0.01 | 80400 |
| 2025-03-24 | -51.22 | $0.01 | 80400 |
| 2025-03-21 | -51.22 | $0.01 | 80400 |
| 2025-03-20 | -51.22 | $0.01 | 80400 |
| 2025-03-19 | -51.22 | $0.01 | 80400 |
| 2025-03-18 | -53.49 | $0.01 | 80400 |
| 2025-03-17 | -53.49 | $0.01 | 80400 |
| 2025-03-14 | -53.49 | $0.01 | 80400 |
| 2025-03-13 | -58.33 | $0.01 | 80400 |
| 2025-03-12 | -58.33 | $0.01 | — |
| 2025-03-11 | -58.33 | $0.01 | 143274 |
| 2025-03-10 | -58.33 | $0.01 | — |
| 2025-03-07 | -58.33 | $0.01 | 55000 |
| 2025-03-06 | -58.33 | $0.01 | — |
| 2025-03-05 | -58.33 | $0.01 | 55000 |
| 2025-03-04 | -58.33 | $0.01 | 55000 |
| 2025-03-03 | -58.33 | $0.01 | — |
| 2025-02-28 | -58.33 | $0.01 | 135000 |
| 2025-02-27 | -20.59 | $0.01 | 20875 |
| 2025-02-26 | -20.59 | $0.01 | 20875 |
| 2025-02-25 | -20.59 | $0.01 | — |
| 2025-02-24 | -40.00 | $0.01 | 20875 |
| 2025-02-21 | -40.00 | $0.01 | 30000 |
| 2025-02-20 | -40.00 | $0.01 | 50000 |
| 2025-02-19 | -35.56 | $0.01 | 50000 |
| 2025-02-18 | -36.96 | $0.01 | — |
| 2025-02-14 | -36.96 | $0.01 | 10000 |
| 2025-02-13 | -26.09 | $0.01 | 50000 |
| 2025-02-12 | -26.09 | $0.01 | — |
| 2025-02-11 | -26.09 | $0.01 | 124151 |
| 2025-02-10 | -26.09 | $0.01 | 50000 |
| 2025-02-07 | -26.09 | $0.01 | 124151 |
| 2025-02-06 | -32.61 | $0.01 | — |
| 2025-02-05 | -32.61 | $0.01 | 25000 |
| 2025-02-04 | -32.61 | $0.01 | — |
| 2025-02-03 | -32.61 | $0.01 | — |
| 2025-01-31 | -32.61 | $0.01 | 25000 |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | 25000 |
| 2025-01-28 | -100.00 | $0.01 | 33625 |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | 25000 |
| 2025-01-06 | 0.00 | $0.01 | 112222 |
| 2025-01-03 | 0.00 | $0.01 | 112222 |
| 2025-01-02 | 0.00 | $0.01 | 112222 |
| 2024-12-31 | 0.00 | $0.01 | 112222 |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 112222 |
| 2024-12-26 | 0.00 | $0.01 | 112222 |
| 2024-12-24 | 0.00 | $0.01 | 112222 |
| 2024-12-23 | 0.00 | $0.01 | 112222 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 112222 |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | 112222 |
| 2024-12-13 | 0.00 | $0.01 | 112222 |
| 2024-12-12 | 0.00 | $0.01 | 112222 |
| 2024-12-11 | -26.25 | $0.01 | 112222 |
| 2024-12-10 | -26.25 | $0.01 | 112222 |
| 2024-12-09 | -56.13 | $0.01 | 29950 |
| 2024-12-06 | -89.21 | $0.01 | 112222 |
| 2024-12-05 | -90.57 | $0.01 | 165222 |
| 2024-12-04 | -90.57 | $0.01 | 10000 |
| 2024-12-03 | -90.57 | $0.01 | — |
| 2024-12-02 | -90.57 | $0.01 | 300000 |
| 2024-11-29 | -93.08 | $0.01 | — |
| 2024-11-27 | -93.08 | $0.01 | 300000 |
| 2024-11-26 | -93.08 | $0.01 | 442222 |
| 2024-11-25 | -99.37 | $0.00 | 312000 |
| 2024-11-22 | -100.00 | $0.01 | 14900 |
| 2024-11-21 | -96.33 | $0.01 | — |
| 2024-11-20 | -96.33 | $0.01 | 14900 |
| 2024-11-19 | -100.00 | $0.01 | 299438 |
| 2024-11-18 | -100.00 | $0.01 | 299438 |
| 2024-11-15 | -100.00 | $0.01 | 299438 |
| 2024-11-14 | -100.00 | $0.01 | 1000 |
| 2024-11-13 | -100.00 | $0.01 | 299438 |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | 432350 |
| 2024-11-08 | -84.62 | $0.02 | 42500 |
| 2024-11-07 | -78.84 | $0.02 | — |
| 2024-11-06 | -78.95 | $0.02 | — |
| 2024-11-05 | -78.95 | $0.02 | 75000 |
| 2024-11-04 | -78.95 | $0.02 | — |
| 2024-11-01 | -78.95 | $0.02 | 75000 |
| 2024-10-31 | -78.95 | $0.02 | 200000 |
| 2024-10-30 | -68.18 | $0.02 | 10000 |
| 2024-10-29 | -60.00 | $0.02 | 10000 |
| 2024-10-28 | -76.00 | $0.02 | 2425 |
| 2024-10-25 | -76.00 | $0.02 | 80000 |
| 2024-10-24 | -64.39 | $0.02 | 85000 |
| 2024-10-23 | -62.23 | $0.02 | 44125 |
| 2024-10-22 | -52.88 | $0.02 | 2200 |
| 2024-10-21 | -35.97 | $0.03 | 230000 |
| 2024-10-18 | -39.57 | $0.02 | 349000 |
| 2024-10-17 | -61.15 | $0.02 | — |
| 2024-10-16 | -61.15 | $0.02 | 7033 |
| 2024-10-15 | -53.60 | $0.02 | 42500 |
| 2024-10-14 | -21.58 | $0.03 | 221300 |
| 2024-10-11 | -7.19 | $0.03 | 281929 |
| 2024-10-10 | -17.99 | $0.03 | 550650 |
| 2024-10-09 | -9.33 | $0.03 | 105500 |
| 2024-10-08 | -22.39 | $0.03 | 587125 |
| 2024-10-07 | -18.66 | $0.03 | 488988 |
| 2024-10-04 | -58.06 | $0.02 | 287850 |
| 2024-10-03 | -28.63 | $0.02 | 1.1M |
| 2024-10-02 | 0.00 | $0.01 | 517950 |
| 2024-10-01 | -51.72 | $0.01 | 15000 |
| 2024-09-30 | -51.72 | $0.01 | 15410 |
| 2024-09-27 | -100.00 | $0.01 | 25410 |
| 2024-09-26 | -51.72 | $0.01 | — |
| 2024-09-25 | -51.72 | $0.01 | — |
| 2024-09-24 | -51.72 | $0.01 | — |
| 2024-09-23 | -51.72 | $0.01 | 18750 |
| 2024-09-20 | -54.69 | $0.01 | 11000 |
| 2024-09-19 | -100.00 | $0.01 | 20000 |
| 2024-09-18 | -100.00 | $0.01 | 20000 |
| 2024-09-17 | -100.00 | $0.01 | 20000 |
| 2024-09-16 | -70.31 | $0.01 | — |
| 2024-09-13 | -70.31 | $0.01 | 20000 |
| 2024-09-12 | -68.97 | $0.01 | 10000 |
| 2024-09-11 | -52.91 | $0.01 | 10000 |
| 2024-09-10 | -67.72 | $0.01 | 48400 |
| 2024-09-09 | -52.91 | $0.01 | 15000 |
| 2024-09-06 | -62.96 | $0.01 | 10000 |
| 2024-09-05 | -62.96 | $0.01 | 10000 |
| 2024-09-04 | -62.63 | $0.01 | 25000 |
| 2024-09-03 | -39.47 | $0.01 | — |
| 2024-08-30 | -39.47 | $0.01 | 14590 |
| 2024-08-29 | -39.47 | $0.01 | — |
| 2024-08-28 | -39.47 | $0.01 | — |
| 2024-08-27 | -39.47 | $0.01 | 14590 |
| 2024-08-26 | -39.47 | $0.01 | 410 |
| 2024-08-23 | 0.00 | $0.02 | 45033 |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 13538 |
| 2024-08-20 | 0.00 | $0.01 | 10000 |
| 2024-08-19 | 0.00 | $0.01 | 90750 |
| 2024-08-16 | 0.00 | $0.01 | 29500 |
| 2024-08-15 | -45.83 | $0.01 | 144000 |
| 2024-08-14 | -90.83 | $0.00 | 500 |
| 2024-08-13 | -90.83 | $0.00 | 500 |
| 2024-08-12 | -90.83 | $0.00 | — |
| 2024-08-09 | -90.16 | $0.00 | 500 |
| 2024-08-08 | -90.16 | $0.00 | 500 |
| 2024-08-07 | -91.07 | $0.00 | 50 |
| 2024-08-06 | -91.07 | $0.00 | 50 |
| 2024-08-05 | -91.07 | $0.00 | 50 |
| 2024-08-02 | -91.07 | $0.00 | 50 |
| 2024-08-01 | -91.07 | $0.00 | 50 |
| 2024-07-31 | -91.07 | $0.00 | 50 |
| 2024-07-30 | -91.07 | $0.00 | 50 |
| 2024-07-29 | -91.07 | $0.00 | 50 |
| 2024-07-26 | -91.07 | $0.00 | 50 |
| 2024-07-25 | -91.07 | $0.00 | — |
| 2024-07-24 | -91.07 | $0.00 | — |
| 2024-07-23 | -91.07 | $0.00 | — |
| 2024-07-19 | -91.07 | $0.00 | 50 |
| 2024-07-18 | -91.07 | $0.00 | 50 |
| 2024-07-17 | -99.27 | $0.00 | 50 |
| 2024-07-16 | -91.07 | $0.00 | 50 |
| 2024-07-05 | 0.00 | $0.01 | 50 |
| 2024-04-11 | -100.00 | $0.00 | 1350 |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | 2950 |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -97.30 | $0.03 | — |
| 2023-08-23 | -97.83 | $0.03 | — |
| 2023-08-22 | -97.83 | $0.03 | — |
| 2023-08-21 | -97.83 | $0.03 | — |
| 2023-08-18 | -97.83 | $0.03 | — |
| 2023-08-17 | -97.83 | $0.03 | 3000 |
| 2023-08-16 | -97.83 | $0.03 | — |
| 2023-08-15 | -97.83 | $0.03 | — |
| 2023-08-14 | -97.83 | $0.03 | — |
| 2023-08-11 | -97.83 | $0.03 | — |
| 2023-08-10 | -97.83 | $0.03 | 2000 |
| 2023-08-09 | -60.00 | $0.03 | 1500 |
| 2023-08-08 | -12.00 | $0.07 | — |
| 2023-08-07 | -12.00 | $0.07 | — |
| 2023-08-04 | -12.00 | $0.07 | — |
| 2023-08-03 | -12.00 | $0.07 | — |
| 2023-08-02 | -12.00 | $0.07 | — |
| 2023-08-01 | -12.00 | $0.07 | — |
| 2023-07-31 | -12.00 | $0.07 | 14 |
| 2023-07-28 | -61.33 | $0.03 | 7000 |
| 2023-07-27 | 0.00 | $0.08 | — |
| 2023-07-26 | 0.00 | $0.08 | — |
| 2023-07-25 | 0.00 | $0.08 | — |
| 2023-07-24 | 0.00 | $0.08 | — |
| 2023-07-21 | 0.00 | $0.08 | — |
| 2023-07-20 | 0.00 | $0.08 | — |
| 2023-07-19 | 0.00 | $0.08 | — |
| 2023-07-18 | 0.00 | $0.08 | — |
| 2023-07-17 | 0.00 | $0.08 | — |
| 2023-07-14 | 0.00 | $0.08 | 1500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 183 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 24650 |
| 2023-06-20 | -100.00 | $0.00 | 60500 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 9600 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 32000 |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | -40.00 | $0.01 | — |
| 2023-04-28 | -40.00 | $0.01 | — |
| 2023-04-27 | -40.00 | $0.01 | — |
| 2023-04-26 | -40.00 | $0.01 | — |
| 2023-04-25 | -40.00 | $0.01 | — |
| 2023-04-24 | -42.31 | $0.01 | — |
| 2023-04-21 | -42.31 | $0.01 | — |
| 2023-04-20 | -42.31 | $0.01 | — |
| 2023-04-19 | -42.31 | $0.01 | — |
| 2023-04-18 | -42.31 | $0.01 | — |
| 2023-04-17 | -42.31 | $0.01 | — |
| 2023-04-14 | -57.14 | $0.01 | — |
| 2023-04-13 | -57.14 | $0.01 | — |
| 2023-04-12 | -57.14 | $0.01 | — |
| 2023-04-11 | -57.14 | $0.01 | — |
| 2023-04-10 | -57.14 | $0.01 | — |
| 2023-04-06 | -57.14 | $0.01 | — |
| 2023-04-05 | -57.14 | $0.01 | 25250 |
| 2023-04-04 | -100.00 | $0.00 | 80000 |
| 2023-04-03 | -75.00 | $0.01 | 20000 |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | 18191 |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | 35260 |
| 2023-03-17 | -71.43 | $0.01 | — |
| 2023-03-16 | -71.43 | $0.01 | — |
| 2023-03-15 | -61.54 | $0.01 | — |
| 2023-03-14 | -61.54 | $0.01 | — |
| 2023-03-13 | -61.54 | $0.01 | — |
| 2023-03-10 | -61.54 | $0.01 | — |
| 2023-03-09 | -61.54 | $0.01 | — |
| 2023-03-08 | -61.54 | $0.01 | 10000 |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | 10200 |
| 2023-03-03 | -53.85 | $0.01 | — |
| 2023-03-02 | -53.85 | $0.01 | — |
| 2023-03-01 | -53.85 | $0.01 | — |
| 2023-02-28 | -53.85 | $0.01 | — |
| 2023-02-27 | -53.85 | $0.01 | — |
| 2023-02-24 | -53.85 | $0.01 | — |
| 2023-02-23 | -53.85 | $0.01 | — |
| 2023-02-22 | -53.85 | $0.01 | 22000 |
| 2023-02-21 | -86.15 | $0.01 | — |
| 2023-02-17 | -86.15 | $0.01 | — |
| 2023-02-16 | -80.00 | $0.01 | 3200 |
| 2023-02-15 | -92.86 | $0.01 | 34325 |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | -18.60 | $0.01 | — |
| 2023-02-09 | -19.08 | $0.01 | — |
| 2023-02-08 | -19.08 | $0.01 | — |
| 2023-02-07 | -17.65 | $0.01 | — |
| 2023-02-06 | -17.65 | $0.01 | — |
| 2023-02-03 | -17.65 | $0.01 | — |
| 2023-02-02 | -17.65 | $0.01 | — |
| 2023-02-01 | -17.10 | $0.01 | 10000 |
| 2023-01-31 | -36.81 | $0.01 | 21800 |
| 2023-01-30 | -11.40 | $0.01 | — |
| 2023-01-27 | -11.40 | $0.01 | — |
| 2023-01-26 | -11.40 | $0.01 | — |
| 2023-01-25 | -11.40 | $0.01 | — |
| 2023-01-24 | -11.40 | $0.01 | — |
| 2023-01-23 | -11.40 | $0.01 | 15090 |
| 2023-01-20 | -56.35 | $0.01 | — |
| 2023-01-19 | -56.35 | $0.01 | 27100 |
| 2023-01-18 | -10.75 | $0.01 | — |
| 2023-01-17 | -10.75 | $0.01 | 1378 |
| 2023-01-13 | -0.33 | $0.02 | — |
| 2023-01-12 | -0.33 | $0.02 | 14904 |
| 2023-01-11 | -24.41 | $0.01 | 30000 |
| 2023-01-10 | -48.28 | $0.01 | 3490 |
| 2023-01-09 | -16.38 | $0.01 | 1437 |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 20000 |
| 2023-01-04 | -41.24 | $0.01 | 10000 |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 355000 |
| 2022-12-12 | -66.67 | $0.00 | — |
| 2022-12-09 | -66.67 | $0.00 | — |
| 2022-12-08 | -66.67 | $0.00 | — |
| 2022-12-07 | -66.67 | $0.00 | — |
| 2022-12-06 | -66.67 | $0.00 | — |
| 2022-12-05 | -66.67 | $0.00 | — |
| 2022-12-02 | -66.67 | $0.00 | — |
| 2022-12-01 | -66.67 | $0.00 | 100585 |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -91.67 | $0.01 | — |
| 2022-11-23 | -91.67 | $0.01 | — |
| 2022-11-22 | -91.67 | $0.01 | — |
| 2022-11-21 | -91.67 | $0.01 | — |
| 2022-11-18 | -91.67 | $0.01 | — |
| 2022-11-17 | -91.67 | $0.01 | — |
| 2022-11-16 | -91.67 | $0.01 | — |
| 2022-11-15 | -91.67 | $0.01 | 10000 |
| 2022-11-14 | -50.00 | $0.01 | — |
| 2022-11-11 | -50.00 | $0.01 | — |
| 2022-11-10 | -50.00 | $0.01 | — |
| 2022-11-09 | -50.00 | $0.01 | — |
| 2022-11-08 | -50.00 | $0.01 | — |
| 2022-11-07 | -50.00 | $0.01 | — |
| 2022-11-04 | -50.00 | $0.01 | — |
| 2022-11-03 | -50.00 | $0.01 | — |
| 2022-11-02 | -50.00 | $0.01 | — |
| 2022-11-01 | -50.00 | $0.01 | — |
| 2022-10-31 | -50.00 | $0.01 | 9200 |
| 2022-10-18 | -100.00 | $0.01 | 1000 |
| 2022-10-17 | -100.00 | $0.01 | 1000 |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | 5000 |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | -4.84 | $0.01 | — |
| 2022-09-15 | -4.84 | $0.01 | — |
| 2022-09-14 | -4.84 | $0.01 | — |
| 2022-09-13 | -4.84 | $0.01 | — |
| 2022-09-12 | -4.84 | $0.01 | — |
| 2022-09-09 | -4.84 | $0.01 | 5000 |
| 2022-09-08 | -4.84 | $0.01 | 10100 |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | 70800 |
| 2022-08-19 | -1.59 | $0.01 | — |
| 2022-08-18 | -1.23 | $0.01 | — |
| 2022-08-17 | -1.23 | $0.01 | — |
| 2022-08-16 | -1.23 | $0.01 | 13000 |
| 2022-08-15 | -77.78 | $0.01 | — |
| 2022-08-12 | -77.78 | $0.01 | — |
| 2022-08-11 | -77.78 | $0.01 | — |
| 2022-08-10 | -77.78 | $0.01 | 10000 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | 8700 |
| 2022-07-22 | -97.33 | $0.00 | — |
| 2022-07-21 | -97.33 | $0.00 | — |
| 2022-07-20 | -97.33 | $0.00 | — |
| 2022-07-19 | -97.33 | $0.00 | — |
| 2022-07-18 | -97.33 | $0.00 | — |
| 2022-07-15 | -97.33 | $0.00 | — |
| 2022-07-14 | -97.33 | $0.00 | — |
| 2022-07-13 | -97.33 | $0.00 | — |
| 2022-07-12 | -97.33 | $0.00 | — |
| 2022-07-11 | -97.33 | $0.00 | — |
| 2022-07-08 | -97.33 | $0.00 | — |
| 2022-07-07 | -97.33 | $0.00 | 800 |
| 2022-07-06 | -98.00 | $0.00 | — |
| 2022-07-05 | -98.00 | $0.00 | 30000 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 100 |
| 2022-06-29 | -9.76 | $0.01 | — |
| 2022-06-28 | -9.76 | $0.01 | — |
| 2022-06-27 | -9.76 | $0.01 | — |
| 2022-06-24 | -9.76 | $0.01 | — |
| 2022-06-23 | -9.76 | $0.01 | — |
| 2022-06-22 | -9.76 | $0.01 | — |
| 2022-06-21 | -9.76 | $0.01 | — |
| 2022-06-17 | -9.76 | $0.01 | — |
| 2022-06-16 | -9.76 | $0.01 | — |
| 2022-06-15 | -9.76 | $0.01 | — |
| 2022-06-14 | -9.76 | $0.01 | — |
| 2022-06-13 | -9.76 | $0.01 | — |
| 2022-06-10 | -9.76 | $0.01 | — |
| 2022-06-09 | -9.76 | $0.01 | — |
| 2022-06-08 | -9.76 | $0.01 | — |
| 2022-06-07 | -9.76 | $0.01 | — |
| 2022-06-06 | -9.76 | $0.01 | 4500 |
| 2022-06-03 | -10.16 | $0.01 | 5000 |
| 2022-06-02 | -56.10 | $0.01 | 70000 |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 5000 |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | 20000 |
| 2022-05-18 | -49.25 | $0.01 | — |
| 2022-05-17 | -49.25 | $0.01 | — |
| 2022-05-16 | -49.25 | $0.01 | — |
| 2022-05-13 | -49.25 | $0.01 | — |
| 2022-05-12 | -49.25 | $0.01 | — |
| 2022-05-11 | -61.36 | $0.01 | — |
| 2022-05-10 | -43.90 | $0.01 | — |
| 2022-05-09 | -43.90 | $0.01 | — |
| 2022-05-06 | -44.35 | $0.01 | — |
| 2022-05-05 | -44.35 | $0.01 | 25000 |
| 2022-05-04 | -17.74 | $0.01 | — |
| 2022-05-03 | -17.74 | $0.01 | — |
| 2022-05-02 | -17.74 | $0.01 | 92000 |
| 2022-04-29 | -71.77 | $0.01 | — |
| 2022-04-28 | -71.77 | $0.01 | 159000 |
| 2022-04-27 | -43.55 | $0.01 | — |
| 2022-04-26 | -43.55 | $0.01 | — |
| 2022-04-25 | -43.55 | $0.01 | — |
| 2022-04-22 | -43.55 | $0.01 | — |
| 2022-04-21 | -43.55 | $0.01 | — |
| 2022-04-20 | -43.55 | $0.01 | — |
| 2022-04-19 | -43.55 | $0.01 | — |
| 2022-04-18 | -43.55 | $0.01 | 138400 |
| 2022-04-14 | -29.84 | $0.01 | 300 |
| 2022-04-13 | -20.16 | $0.01 | 181990 |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | 50000 |
| 2022-03-28 | 0.00 | $0.02 | — |
| 2022-03-25 | 0.00 | $0.02 | — |
| 2022-03-24 | 0.00 | $0.02 | — |
| 2022-03-23 | 0.00 | $0.02 | — |
| 2022-03-22 | 0.00 | $0.02 | — |
| 2022-03-21 | 0.00 | $0.02 | — |
| 2022-03-18 | 0.00 | $0.02 | — |
| 2022-03-17 | -40.50 | $0.02 | — |
| 2022-03-16 | -40.50 | $0.02 | — |
| 2022-03-15 | -40.50 | $0.02 | — |
| 2022-03-14 | -40.50 | $0.02 | — |
| 2022-03-11 | -40.50 | $0.02 | — |
| 2022-03-10 | -40.50 | $0.02 | 11000 |
| 2022-03-09 | -40.50 | $0.02 | — |
| 2022-03-08 | -40.50 | $0.02 | — |
| 2022-03-07 | -40.50 | $0.02 | — |
| 2022-03-04 | -40.50 | $0.02 | — |
| 2022-03-03 | -40.50 | $0.02 | — |
| 2022-03-02 | -40.50 | $0.02 | 10000 |
| 2022-03-01 | -54.13 | $0.01 | 10200 |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | 75000 |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -69.01 | $0.01 | 70000 |
| 2022-02-18 | -38.03 | $0.01 | 10000 |
| 2022-02-17 | 0.00 | $0.02 | — |
| 2022-02-16 | 0.00 | $0.02 | 10000 |
| 2022-02-15 | 0.00 | $0.02 | 5000 |
| 2022-02-14 | -49.30 | $0.01 | — |
| 2022-02-11 | -49.30 | $0.01 | — |
| 2022-02-10 | -49.30 | $0.01 | — |
| 2022-02-09 | -49.30 | $0.01 | — |
| 2022-02-08 | -49.30 | $0.01 | — |
| 2022-02-07 | -49.30 | $0.01 | — |
| 2022-02-04 | -49.30 | $0.01 | — |
| 2022-02-03 | -49.30 | $0.01 | — |
| 2022-02-02 | -49.30 | $0.01 | — |
| 2022-02-01 | -62.50 | $0.01 | — |
| 2022-01-31 | -62.50 | $0.01 | — |
| 2022-01-28 | -62.50 | $0.01 | — |
| 2022-01-27 | -62.50 | $0.01 | 400 |
| 2022-01-26 | -26.04 | $0.02 | 11000 |
| 2022-01-25 | -100.00 | $0.01 | — |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | 22000 |
| 2022-01-10 | -100.00 | $0.01 | 25000 |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | 110000 |
| 2022-01-05 | -100.00 | $0.01 | 50000 |
| 2022-01-04 | -0.77 | $0.02 | 44152 |
| 2022-01-03 | -15.38 | $0.02 | — |
| 2021-12-31 | -15.38 | $0.02 | 91050 |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | 2100 |
| 2021-12-22 | -28.33 | $0.02 | — |
| 2021-12-21 | -28.33 | $0.02 | — |
| 2021-12-20 | -18.21 | $0.02 | — |
| 2021-12-17 | -18.21 | $0.02 | 12870 |
| 2021-12-16 | -17.86 | $0.03 | — |
| 2021-12-15 | -17.86 | $0.03 | — |
| 2021-12-14 | -17.86 | $0.03 | — |
| 2021-12-13 | -17.86 | $0.03 | — |
| 2021-12-10 | -17.86 | $0.03 | — |
| 2021-12-09 | -17.86 | $0.03 | — |
| 2021-12-08 | -17.86 | $0.03 | 17000 |
| 2021-12-07 | -64.29 | $0.01 | — |
| 2021-12-06 | -64.29 | $0.01 | 21100 |
| 2021-12-03 | -60.71 | $0.01 | 10000 |
| 2021-12-02 | -17.86 | $0.03 | — |
| 2021-12-01 | -17.86 | $0.03 | — |
| 2021-11-30 | -17.86 | $0.03 | 35800 |
| 2021-11-29 | -59.29 | $0.01 | 2028 |
| 2021-11-26 | -18.21 | $0.02 | — |
| 2021-11-24 | -18.21 | $0.02 | 165778 |
| 2021-11-23 | -11.07 | $0.03 | 419392 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 430 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 2000 |
| 2021-10-06 | -34.31 | $0.00 | — |
| 2021-10-05 | -34.31 | $0.00 | — |
| 2021-10-04 | -34.31 | $0.00 | 10200 |
| 2021-10-01 | -99.27 | $0.00 | — |
| 2021-09-30 | -99.27 | $0.00 | — |
| 2021-09-29 | -99.27 | $0.00 | — |
| 2021-09-28 | -99.27 | $0.00 | — |
| 2021-09-27 | -99.39 | $0.00 | 110000 |
| 2021-09-24 | -17.96 | $0.00 | — |
| 2021-09-23 | -17.96 | $0.00 | — |
| 2021-09-22 | -17.96 | $0.00 | — |
| 2021-09-21 | -17.96 | $0.00 | 4.5M |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 100000 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 5.0M |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | 3.2M |
| 2021-09-07 | -100.00 | $0.00 | 2.0M |
| 2021-09-03 | -81.71 | $0.00 | — |
| 2021-09-02 | -81.71 | $0.00 | — |
| 2021-09-01 | -81.71 | $0.00 | — |
| 2021-08-31 | -80.72 | $0.00 | 1000000 |
| 2021-08-30 | -20.59 | $0.00 | — |
| 2021-08-27 | -20.59 | $0.00 | 5.8M |
| 2021-08-26 | -20.39 | $0.00 | — |
| 2021-08-25 | -20.39 | $0.00 | — |
| 2021-08-24 | -22.64 | $0.00 | 2.5M |
| 2021-08-23 | -91.04 | $0.00 | — |
| 2021-08-20 | -91.04 | $0.00 | 400000 |
| 2021-08-19 | -89.62 | $0.00 | 3.5M |
| 2021-08-18 | -63.68 | $0.00 | 50000 |
| 2021-08-17 | -38.68 | $0.00 | — |
| 2021-08-16 | -41.44 | $0.00 | — |
| 2021-08-13 | -41.44 | $0.00 | 4.1M |
| 2021-08-12 | -72.97 | $0.00 | 6.7M |
| 2021-08-11 | -87.32 | $0.00 | 5.5M |
| 2021-08-10 | -87.32 | $0.00 | 9.2M |
| 2021-08-09 | -83.66 | $0.00 | — |
| 2021-08-06 | -83.66 | $0.00 | — |
| 2021-08-05 | -83.66 | $0.00 | 4.0M |
| 2021-08-04 | -100.00 | $0.00 | 4.0M |
| 2021-08-03 | -74.81 | $0.00 | — |
| 2021-08-02 | -74.81 | $0.00 | 15.7M |
| 2021-07-30 | -85.89 | $0.00 | 10.0M |
| 2021-07-29 | -91.71 | $0.00 | 33.5M |
| 2021-07-28 | -78.89 | $0.00 | — |
| 2021-07-27 | -76.86 | $0.00 | — |
| 2021-07-26 | -76.86 | $0.00 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.45
2026-07-22
Close Price
$0.06
Vol: 295635Average Directional Index - Detailed Analysis
Minimum
3.77
Average
29.15
Maximum
74.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.45 | $0.06 | 295635 |
| 2026-07-21 | 54.07 | $0.07 | 135928 |
| 2026-07-20 | 55.91 | $0.04 | — |
| 2026-07-17 | 55.19 | $0.04 | 75295 |
| 2026-07-16 | 54.43 | $0.04 | 49990 |
| 2026-07-15 | 53.66 | $0.05 | 19644 |
| 2026-07-14 | 52.89 | $0.05 | — |
| 2026-07-13 | 52.35 | $0.05 | 3000 |
| 2026-07-10 | 51.78 | $0.05 | 9500 |
| 2026-07-09 | 51.20 | $0.05 | 9500 |
| 2026-07-08 | 50.59 | $0.05 | — |
| 2026-07-07 | 49.94 | $0.05 | — |
| 2026-07-06 | 49.26 | $0.05 | 10000 |
| 2026-07-02 | 48.54 | $0.05 | 9500 |
| 2026-07-01 | 47.79 | $0.05 | 27122 |
| 2026-06-30 | 47.00 | $0.06 | 7000 |
| 2026-06-29 | 46.38 | $0.06 | 7000 |
| 2026-06-26 | 45.73 | $0.06 | 10500 |
| 2026-06-25 | 45.05 | $0.06 | 29745 |
| 2026-06-24 | 44.32 | $0.06 | 183927 |
| 2026-06-23 | 43.57 | $0.06 | 110505 |
| 2026-06-22 | 42.77 | $0.06 | 36057 |
| 2026-06-18 | 42.22 | $0.06 | 51557 |
| 2026-06-17 | 41.64 | $0.06 | 11400 |
| 2026-06-16 | 41.03 | $0.06 | 29679 |
| 2026-06-15 | 40.38 | $0.05 | 11000 |
| 2026-06-12 | 40.32 | $0.05 | 15000 |
| 2026-06-11 | 40.26 | $0.04 | 34600 |
| 2026-06-10 | 40.18 | $0.06 | 99486 |
| 2026-06-09 | 40.45 | $0.06 | 29999 |
| 2026-06-08 | 40.91 | $0.06 | — |
| 2026-06-05 | 41.39 | $0.06 | 29999 |
| 2026-06-04 | 41.89 | $0.06 | 84990 |
| 2026-06-03 | 42.43 | $0.04 | 49289 |
| 2026-06-02 | 41.94 | $0.06 | 150340 |
| 2026-06-01 | 41.51 | $0.06 | 73194 |
| 2026-05-29 | 41.35 | $0.06 | 73194 |
| 2026-05-28 | 41.18 | $0.06 | 73194 |
| 2026-05-27 | 41.00 | $0.06 | 73194 |
| 2026-05-26 | 41.38 | $0.06 | 14847 |
| 2026-05-22 | 41.61 | $0.06 | 98803 |
| 2026-05-21 | 41.86 | $0.04 | 14000 |
| 2026-05-20 | 40.64 | $0.04 | 24000 |
| 2026-05-19 | 39.38 | $0.06 | 14000 |
| 2026-05-18 | 38.38 | $0.06 | 45836 |
| 2026-05-15 | 37.32 | $0.05 | 5400 |
| 2026-05-14 | 36.22 | $0.06 | 139200 |
| 2026-05-13 | 35.16 | $0.06 | 10770 |
| 2026-05-12 | 33.90 | $0.05 | 24691 |
| 2026-05-11 | 32.40 | $0.05 | 82941 |
| 2026-05-08 | 30.81 | $0.05 | 10000 |
| 2026-05-07 | 29.67 | $0.05 | 1100 |
| 2026-05-06 | 28.47 | $0.06 | 101799 |
| 2026-05-05 | 27.21 | $0.06 | 47380 |
| 2026-05-04 | 25.98 | $0.06 | — |
| 2026-05-01 | 25.56 | $0.06 | 15601 |
| 2026-04-30 | 25.11 | $0.05 | 38301 |
| 2026-04-29 | 24.64 | $0.06 | 37972 |
| 2026-04-28 | 25.06 | $0.06 | 37972 |
| 2026-04-27 | 25.50 | $0.06 | 37972 |
| 2026-04-24 | 25.97 | $0.06 | 156107 |
| 2026-04-23 | 26.46 | $0.06 | 600 |
| 2026-04-22 | 27.78 | $0.06 | 600 |
| 2026-04-21 | 29.18 | $0.06 | 11915 |
| 2026-04-20 | 30.64 | $0.06 | — |
| 2026-04-17 | 31.41 | $0.06 | 78656 |
| 2026-04-16 | 32.21 | $0.06 | 208636 |
| 2026-04-15 | 33.05 | $0.04 | 151050 |
| 2026-04-14 | 34.16 | $0.03 | 15000 |
| 2026-04-13 | 34.20 | $0.03 | 10000 |
| 2026-04-10 | 34.24 | $0.03 | 10000 |
| 2026-04-09 | 34.29 | $0.03 | 20600 |
| 2026-04-08 | 34.33 | $0.03 | 950 |
| 2026-04-07 | 34.80 | $0.03 | 950 |
| 2026-04-06 | 35.30 | $0.03 | 38700 |
| 2026-04-02 | 35.82 | $0.02 | 25 |
| 2026-04-01 | 35.55 | $0.02 | 10580 |
| 2026-03-31 | 35.27 | $0.03 | 10580 |
| 2026-03-30 | 35.36 | $0.03 | 10580 |
| 2026-03-27 | 35.46 | $0.03 | 70100 |
| 2026-03-26 | 35.57 | $0.03 | 10580 |
| 2026-03-25 | 35.12 | $0.03 | 25000 |
| 2026-03-24 | 34.89 | $0.03 | 25000 |
| 2026-03-23 | 34.65 | $0.03 | 25000 |
| 2026-03-20 | 34.40 | $0.03 | 25000 |
| 2026-03-19 | 33.59 | $0.03 | 25000 |
| 2026-03-18 | 32.73 | $0.03 | 63755 |
| 2026-03-17 | 31.83 | $0.03 | 15000 |
| 2026-03-16 | 31.06 | $0.03 | 11714 |
| 2026-03-13 | 30.26 | $0.03 | 6000 |
| 2026-03-12 | 29.59 | $0.03 | 6000 |
| 2026-03-11 | 28.89 | $0.03 | 26100 |
| 2026-03-10 | 28.19 | $0.03 | 11000 |
| 2026-03-09 | 27.51 | $0.04 | 10000 |
| 2026-03-06 | 26.95 | $0.04 | 100000 |
| 2026-03-05 | 26.47 | $0.04 | 100000 |
| 2026-03-04 | 25.96 | $0.04 | 148525 |
| 2026-03-03 | 25.43 | $0.04 | 100 |
| 2026-03-02 | 25.40 | $0.04 | 3155 |
| 2026-02-27 | 25.37 | $0.04 | 11000 |
| 2026-02-26 | 25.35 | $0.04 | 1200 |
| 2026-02-25 | 25.70 | $0.05 | 25000 |
| 2026-02-24 | 26.34 | $0.05 | 25000 |
| 2026-02-23 | 27.00 | $0.05 | 25000 |
| 2026-02-20 | 27.75 | $0.05 | — |
| 2026-02-19 | 28.54 | $0.05 | — |
| 2026-02-18 | 29.37 | $0.05 | 49700 |
| 2026-02-17 | 30.25 | $0.03 | — |
| 2026-02-13 | 30.30 | $0.03 | 134510 |
| 2026-02-12 | 30.36 | $0.04 | 31000 |
| 2026-02-11 | 29.77 | $0.04 | 24500 |
| 2026-02-10 | 29.13 | $0.04 | 1000 |
| 2026-02-09 | 28.70 | $0.04 | 5000 |
| 2026-02-06 | 28.25 | $0.04 | 53800 |
| 2026-02-05 | 27.76 | $0.04 | 543400 |
| 2026-02-04 | 27.34 | $0.04 | 995192 |
| 2026-02-03 | 27.09 | $0.06 | 272149 |
| 2026-02-02 | 27.14 | $0.06 | 91123 |
| 2026-01-30 | 27.20 | $0.06 | 111778 |
| 2026-01-29 | 27.52 | $0.08 | 38212 |
| 2026-01-28 | 28.72 | $0.07 | 395175 |
| 2026-01-27 | 29.99 | $0.06 | 290480 |
| 2026-01-26 | 30.51 | $0.06 | 308761 |
| 2026-01-23 | 30.84 | $0.06 | 32213 |
| 2026-01-22 | 31.18 | $0.06 | 594899 |
| 2026-01-21 | 31.54 | $0.05 | 35275 |
| 2026-01-20 | 31.25 | $0.04 | 316694 |
| 2026-01-16 | 30.94 | $0.05 | 355029 |
| 2026-01-15 | 30.53 | $0.04 | 90000 |
| 2026-01-14 | 30.44 | $0.04 | 207482 |
| 2026-01-13 | 30.13 | $0.03 | 83600 |
| 2026-01-12 | 29.80 | $0.04 | 552446 |
| 2026-01-09 | 29.37 | $0.04 | 32386 |
| 2026-01-08 | 29.05 | $0.05 | 63690 |
| 2026-01-07 | 28.77 | $0.05 | 445856 |
| 2026-01-06 | 28.99 | $0.05 | 24200 |
| 2026-01-05 | 29.22 | $0.05 | 445856 |
| 2026-01-02 | 29.47 | $0.04 | 445856 |
| 2025-12-31 | 29.72 | $0.05 | 933117 |
| 2025-12-30 | 30.27 | $0.07 | 15384 |
| 2025-12-29 | 31.46 | $0.07 | 36884 |
| 2025-12-26 | 33.02 | $0.07 | 63450 |
| 2025-12-24 | 34.66 | $0.06 | 10304 |
| 2025-12-23 | 36.38 | $0.06 | 204568 |
| 2025-12-22 | 38.24 | $0.08 | 7925 |
| 2025-12-19 | 39.16 | $0.07 | 7925 |
| 2025-12-18 | 40.35 | $0.06 | 34700 |
| 2025-12-17 | 41.61 | $0.08 | 50398 |
| 2025-12-16 | 42.55 | $0.07 | 89665 |
| 2025-12-15 | 43.82 | $0.08 | 6627 |
| 2025-12-12 | 44.48 | $0.05 | 7500 |
| 2025-12-11 | 45.45 | $0.07 | 116315 |
| 2025-12-10 | 46.48 | $0.07 | 34425 |
| 2025-12-09 | 47.37 | $0.08 | 17241 |
| 2025-12-08 | 48.57 | $0.06 | 153044 |
| 2025-12-05 | 49.92 | $0.08 | 59045 |
| 2025-12-04 | 51.34 | $0.08 | 201454 |
| 2025-12-03 | 52.83 | $0.07 | 12350 |
| 2025-12-02 | 53.60 | $0.07 | 115897 |
| 2025-12-01 | 54.40 | $0.08 | 468214 |
| 2025-11-28 | 55.25 | $0.10 | 105749 |
| 2025-11-26 | 55.01 | $0.10 | 126226 |
| 2025-11-25 | 54.63 | $0.10 | 317287 |
| 2025-11-24 | 54.23 | $0.09 | 366582 |
| 2025-11-21 | 53.93 | $0.10 | 389086 |
| 2025-11-20 | 53.62 | $0.09 | 722656 |
| 2025-11-19 | 53.29 | $0.10 | 657601 |
| 2025-11-18 | 52.95 | $0.08 | 107705 |
| 2025-11-17 | 53.23 | $0.08 | 220337 |
| 2025-11-14 | 53.00 | $0.09 | 482439 |
| 2025-11-13 | 52.75 | $0.09 | 64930 |
| 2025-11-12 | 52.64 | $0.11 | 98729 |
| 2025-11-11 | 52.46 | $0.12 | 203000 |
| 2025-11-10 | 52.27 | $0.12 | 386735 |
| 2025-11-07 | 52.20 | $0.09 | 186432 |
| 2025-11-06 | 52.29 | $0.10 | 1.6M |
| 2025-11-05 | 51.57 | $0.09 | 553879 |
| 2025-11-04 | 51.87 | $0.07 | 164901 |
| 2025-11-03 | 50.36 | $0.08 | 65888 |
| 2025-10-31 | 48.77 | $0.08 | 587200 |
| 2025-10-30 | 47.16 | $0.08 | 498454 |
| 2025-10-29 | 45.46 | $0.09 | 1.2M |
| 2025-10-28 | 43.67 | $0.04 | 360750 |
| 2025-10-27 | 42.97 | $0.04 | 256800 |
| 2025-10-24 | 42.24 | $0.04 | 146936 |
| 2025-10-23 | 41.90 | $0.03 | 323355 |
| 2025-10-22 | 41.53 | $0.03 | 1.3M |
| 2025-10-21 | 41.15 | $0.05 | 2.8M |
| 2025-10-20 | 40.75 | $0.01 | — |
| 2025-10-17 | 40.79 | $0.01 | — |
| 2025-10-16 | 40.84 | $0.01 | — |
| 2025-10-15 | 40.89 | $0.01 | 102000 |
| 2025-10-14 | 40.94 | $0.01 | — |
| 2025-10-13 | 41.32 | $0.01 | — |
| 2025-10-10 | 41.72 | $0.01 | — |
| 2025-10-09 | 42.14 | $0.01 | — |
| 2025-10-08 | 42.58 | $0.01 | — |
| 2025-10-07 | 43.05 | $0.01 | 438200 |
| 2025-10-06 | 43.54 | $0.02 | — |
| 2025-10-03 | 45.59 | $0.02 | — |
| 2025-10-02 | 47.75 | $0.02 | 37000 |
| 2025-10-01 | 50.03 | $0.02 | — |
| 2025-09-30 | 49.56 | $0.02 | — |
| 2025-09-29 | 49.07 | $0.02 | — |
| 2025-09-26 | 48.55 | $0.02 | — |
| 2025-09-25 | 48.00 | $0.02 | 203500 |
| 2025-09-24 | 47.43 | $0.02 | — |
| 2025-09-23 | 47.06 | $0.02 | — |
| 2025-09-22 | 46.67 | $0.02 | 100000 |
| 2025-09-19 | 46.25 | $0.02 | 113681 |
| 2025-09-18 | 45.82 | $0.02 | 750796 |
| 2025-09-17 | 45.36 | $0.01 | — |
| 2025-09-16 | 46.90 | $0.01 | — |
| 2025-09-15 | 48.53 | $0.01 | 100 |
| 2025-09-12 | 50.23 | $0.01 | — |
| 2025-09-11 | 52.03 | $0.01 | — |
| 2025-09-10 | 53.92 | $0.01 | — |
| 2025-09-09 | 55.91 | $0.01 | 100 |
| 2025-09-08 | 58.01 | $0.01 | — |
| 2025-09-05 | 58.67 | $0.01 | 8500 |
| 2025-09-04 | 59.36 | $0.01 | — |
| 2025-09-03 | 58.05 | $0.01 | — |
| 2025-09-02 | 56.67 | $0.01 | 15700 |
| 2025-08-29 | 55.21 | $0.01 | — |
| 2025-08-28 | 53.68 | $0.01 | — |
| 2025-08-27 | 52.07 | $0.01 | — |
| 2025-08-26 | 50.38 | $0.01 | — |
| 2025-08-25 | 48.59 | $0.01 | — |
| 2025-08-22 | 46.71 | $0.01 | 15700 |
| 2025-08-21 | 44.73 | $0.01 | 15700 |
| 2025-08-20 | 42.65 | $0.01 | 15700 |
| 2025-08-19 | 40.46 | $0.01 | 15700 |
| 2025-08-18 | 38.15 | $0.01 | — |
| 2025-08-15 | 35.72 | $0.01 | — |
| 2025-08-14 | 33.17 | $0.01 | — |
| 2025-08-13 | 30.48 | $0.01 | — |
| 2025-08-12 | 27.64 | $0.01 | — |
| 2025-08-11 | 24.66 | $0.01 | 32000 |
| 2025-08-08 | 21.52 | $0.01 | — |
| 2025-08-07 | 20.76 | $0.01 | — |
| 2025-08-06 | 19.96 | $0.01 | — |
| 2025-08-05 | 19.12 | $0.01 | 21555 |
| 2025-08-04 | 18.23 | $0.01 | 10000 |
| 2025-08-01 | 14.75 | $0.01 | — |
| 2025-07-31 | 14.83 | $0.01 | — |
| 2025-07-30 | 14.91 | $0.01 | — |
| 2025-07-29 | 15.00 | $0.01 | — |
| 2025-07-28 | 15.09 | $0.01 | 14400 |
| 2025-07-25 | 15.18 | $0.01 | — |
| 2025-07-24 | 15.28 | $0.01 | — |
| 2025-07-23 | 15.39 | $0.01 | — |
| 2025-07-22 | 15.50 | $0.01 | — |
| 2025-07-21 | 15.61 | $0.01 | 14400 |
| 2025-07-18 | 15.73 | $0.01 | 14400 |
| 2025-07-17 | 15.86 | $0.01 | 14400 |
| 2025-07-16 | 16.00 | $0.01 | 20000 |
| 2025-07-15 | 16.14 | $0.01 | 14400 |
| 2025-07-14 | 16.29 | $0.01 | 14400 |
| 2025-07-11 | 16.45 | $0.01 | 14400 |
| 2025-07-10 | 16.62 | $0.01 | — |
| 2025-07-09 | 16.79 | $0.01 | 14400 |
| 2025-07-08 | 16.97 | $0.01 | 14400 |
| 2025-07-07 | 17.17 | $0.01 | 14400 |
| 2025-07-03 | 17.37 | $0.01 | 14400 |
| 2025-07-02 | 17.59 | $0.01 | 58574 |
| 2025-07-01 | 17.81 | $0.01 | — |
| 2025-06-30 | 18.05 | $0.01 | — |
| 2025-06-27 | 18.30 | $0.01 | — |
| 2025-06-26 | 18.57 | $0.01 | 58574 |
| 2025-06-25 | 18.84 | $0.01 | — |
| 2025-06-24 | 19.14 | $0.01 | 58574 |
| 2025-06-23 | 19.44 | $0.01 | — |
| 2025-06-20 | 19.63 | $0.01 | — |
| 2025-06-18 | 19.83 | $0.01 | — |
| 2025-06-17 | 20.05 | $0.01 | — |
| 2025-06-16 | 20.27 | $0.01 | 1400 |
| 2025-06-13 | 20.50 | $0.01 | — |
| 2025-06-12 | 20.75 | $0.01 | — |
| 2025-06-11 | 21.01 | $0.01 | — |
| 2025-06-10 | 21.28 | $0.01 | — |
| 2025-06-09 | 21.57 | $0.01 | — |
| 2025-06-06 | 21.87 | $0.01 | — |
| 2025-06-05 | 22.19 | $0.01 | — |
| 2025-06-04 | 22.52 | $0.01 | — |
| 2025-06-03 | 22.88 | $0.01 | — |
| 2025-06-02 | 23.25 | $0.01 | — |
| 2025-05-30 | 23.64 | $0.01 | — |
| 2025-05-29 | 24.05 | $0.01 | — |
| 2025-05-28 | 24.48 | $0.01 | — |
| 2025-05-27 | 24.94 | $0.01 | 9000 |
| 2025-05-23 | 25.42 | $0.01 | — |
| 2025-05-22 | 25.92 | $0.01 | — |
| 2025-05-21 | 26.46 | $0.01 | — |
| 2025-05-20 | 27.02 | $0.01 | — |
| 2025-05-19 | 27.61 | $0.01 | — |
| 2025-05-16 | 28.23 | $0.01 | — |
| 2025-05-15 | 28.88 | $0.01 | — |
| 2025-05-14 | 29.57 | $0.01 | — |
| 2025-05-13 | 30.29 | $0.01 | — |
| 2025-05-12 | 31.05 | $0.01 | — |
| 2025-05-09 | 31.85 | $0.01 | — |
| 2025-05-08 | 32.70 | $0.01 | — |
| 2025-05-07 | 33.58 | $0.01 | — |
| 2025-05-06 | 34.52 | $0.01 | — |
| 2025-05-05 | 35.50 | $0.01 | 9000 |
| 2025-05-02 | 36.54 | $0.01 | — |
| 2025-05-01 | 36.88 | $0.01 | — |
| 2025-04-30 | 37.25 | $0.01 | 70000 |
| 2025-04-29 | 37.64 | $0.01 | — |
| 2025-04-28 | 37.71 | $0.01 | — |
| 2025-04-25 | 37.79 | $0.01 | — |
| 2025-04-24 | 37.88 | $0.01 | — |
| 2025-04-23 | 37.97 | $0.01 | — |
| 2025-04-22 | 38.06 | $0.01 | — |
| 2025-04-21 | 38.16 | $0.01 | — |
| 2025-04-17 | 38.27 | $0.01 | — |
| 2025-04-16 | 38.38 | $0.01 | — |
| 2025-04-15 | 38.49 | $0.01 | — |
| 2025-04-14 | 38.61 | $0.01 | — |
| 2025-04-11 | 38.74 | $0.01 | — |
| 2025-04-10 | 38.88 | $0.01 | — |
| 2025-04-09 | 39.02 | $0.01 | — |
| 2025-04-08 | 39.17 | $0.01 | — |
| 2025-04-07 | 39.32 | $0.01 | 59000 |
| 2025-04-04 | 39.49 | $0.01 | — |
| 2025-04-03 | 39.66 | $0.01 | 59000 |
| 2025-04-02 | 39.85 | $0.01 | 59000 |
| 2025-04-01 | 40.04 | $0.01 | 59000 |
| 2025-03-31 | 40.25 | $0.01 | 59000 |
| 2025-03-28 | 42.08 | $0.01 | 59000 |
| 2025-03-27 | 44.00 | $0.01 | 110000 |
| 2025-03-26 | 46.03 | $0.01 | — |
| 2025-03-25 | 45.26 | $0.01 | 80400 |
| 2025-03-24 | 44.44 | $0.01 | 80400 |
| 2025-03-21 | 43.59 | $0.01 | 80400 |
| 2025-03-20 | 42.69 | $0.01 | 80400 |
| 2025-03-19 | 41.74 | $0.01 | 80400 |
| 2025-03-18 | 40.74 | $0.01 | 80400 |
| 2025-03-17 | 39.69 | $0.01 | 80400 |
| 2025-03-14 | 38.58 | $0.01 | 80400 |
| 2025-03-13 | 37.42 | $0.01 | 80400 |
| 2025-03-12 | 36.19 | $0.01 | — |
| 2025-03-11 | 34.90 | $0.01 | 143274 |
| 2025-03-10 | 33.54 | $0.01 | — |
| 2025-03-07 | 32.11 | $0.01 | 55000 |
| 2025-03-06 | 30.61 | $0.01 | — |
| 2025-03-05 | 29.02 | $0.01 | 55000 |
| 2025-03-04 | 27.36 | $0.01 | 55000 |
| 2025-03-03 | 25.60 | $0.01 | — |
| 2025-02-28 | 23.75 | $0.01 | 135000 |
| 2025-02-27 | 21.81 | $0.01 | 20875 |
| 2025-02-26 | 21.17 | $0.01 | 20875 |
| 2025-02-25 | 20.50 | $0.01 | — |
| 2025-02-24 | 19.79 | $0.01 | 20875 |
| 2025-02-21 | 19.04 | $0.01 | 30000 |
| 2025-02-20 | 18.26 | $0.01 | 50000 |
| 2025-02-19 | 17.52 | $0.01 | 50000 |
| 2025-02-18 | 16.84 | $0.01 | — |
| 2025-02-14 | 16.12 | $0.01 | 10000 |
| 2025-02-13 | 15.37 | $0.01 | 50000 |
| 2025-02-12 | 14.79 | $0.01 | — |
| 2025-02-11 | 14.18 | $0.01 | 124151 |
| 2025-02-10 | 13.53 | $0.01 | 50000 |
| 2025-02-07 | 12.85 | $0.01 | 124151 |
| 2025-02-06 | 12.14 | $0.01 | — |
| 2025-02-05 | 12.52 | $0.01 | 25000 |
| 2025-02-04 | 12.91 | $0.01 | — |
| 2025-02-03 | 13.33 | $0.01 | — |
| 2025-01-31 | 13.77 | $0.01 | 25000 |
| 2025-01-30 | 14.23 | $0.01 | — |
| 2025-01-29 | 12.58 | $0.01 | 25000 |
| 2025-01-28 | 10.83 | $0.01 | 33625 |
| 2025-01-27 | 9.00 | $0.01 | — |
| 2025-01-24 | 9.21 | $0.01 | — |
| 2025-01-23 | 9.43 | $0.01 | — |
| 2025-01-22 | 9.67 | $0.01 | 25000 |
| 2025-01-21 | 9.91 | $0.01 | 30000 |
| 2025-01-17 | 10.08 | $0.01 | — |
| 2025-01-16 | 10.25 | $0.01 | 30000 |
| 2025-01-15 | 10.43 | $0.01 | — |
| 2025-01-14 | 10.62 | $0.01 | 30000 |
| 2025-01-13 | 10.82 | $0.01 | 30000 |
| 2025-01-10 | 11.04 | $0.01 | — |
| 2025-01-08 | 11.26 | $0.01 | 112222 |
| 2025-01-07 | 11.50 | $0.01 | 112222 |
| 2025-01-06 | 11.74 | $0.01 | 112222 |
| 2025-01-03 | 12.00 | $0.01 | 112222 |
| 2025-01-02 | 12.28 | $0.01 | 112222 |
| 2024-12-31 | 12.57 | $0.01 | 112222 |
| 2024-12-30 | 12.87 | $0.01 | — |
| 2024-12-27 | 13.19 | $0.01 | 112222 |
| 2024-12-26 | 13.53 | $0.01 | 112222 |
| 2024-12-24 | 13.88 | $0.01 | 112222 |
| 2024-12-23 | 14.26 | $0.01 | 112222 |
| 2024-12-20 | 14.65 | $0.01 | — |
| 2024-12-19 | 15.06 | $0.01 | — |
| 2024-12-18 | 15.50 | $0.01 | 112222 |
| 2024-12-17 | 15.96 | $0.01 | — |
| 2024-12-16 | 16.44 | $0.01 | 112222 |
| 2024-12-13 | 16.95 | $0.01 | 112222 |
| 2024-12-12 | 17.48 | $0.01 | 112222 |
| 2024-12-11 | 18.04 | $0.01 | 112222 |
| 2024-12-10 | 18.64 | $0.01 | 112222 |
| 2024-12-09 | 19.26 | $0.01 | 29950 |
| 2024-12-06 | 19.92 | $0.01 | 112222 |
| 2024-12-05 | 20.25 | $0.01 | 165222 |
| 2024-12-04 | 20.59 | $0.01 | 10000 |
| 2024-12-03 | 20.96 | $0.01 | — |
| 2024-12-02 | 21.34 | $0.01 | 300000 |
| 2024-11-29 | 21.75 | $0.01 | — |
| 2024-11-27 | 22.08 | $0.01 | 300000 |
| 2024-11-26 | 22.43 | $0.01 | 442222 |
| 2024-11-25 | 22.80 | $0.00 | 312000 |
| 2024-11-22 | 23.19 | $0.01 | 14900 |
| 2024-11-21 | 24.37 | $0.01 | — |
| 2024-11-20 | 25.55 | $0.01 | 14900 |
| 2024-11-19 | 26.78 | $0.01 | 299438 |
| 2024-11-18 | 28.15 | $0.01 | 299438 |
| 2024-11-15 | 29.59 | $0.01 | 299438 |
| 2024-11-14 | 31.11 | $0.01 | 1000 |
| 2024-11-13 | 32.70 | $0.01 | 299438 |
| 2024-11-12 | 33.91 | $0.01 | — |
| 2024-11-11 | 35.18 | $0.01 | 432350 |
| 2024-11-08 | 36.52 | $0.02 | 42500 |
| 2024-11-07 | 36.91 | $0.02 | — |
| 2024-11-06 | 36.91 | $0.02 | — |
| 2024-11-05 | 36.90 | $0.02 | 75000 |
| 2024-11-04 | 36.90 | $0.02 | — |
| 2024-11-01 | 36.90 | $0.02 | 75000 |
| 2024-10-31 | 36.90 | $0.02 | 200000 |
| 2024-10-30 | 36.90 | $0.02 | 10000 |
| 2024-10-29 | 36.89 | $0.02 | 10000 |
| 2024-10-28 | 36.89 | $0.02 | 2425 |
| 2024-10-25 | 37.18 | $0.02 | 80000 |
| 2024-10-24 | 37.48 | $0.02 | 85000 |
| 2024-10-23 | 37.64 | $0.02 | 44125 |
| 2024-10-22 | 37.73 | $0.02 | 2200 |
| 2024-10-21 | 37.47 | $0.03 | 230000 |
| 2024-10-18 | 36.65 | $0.02 | 349000 |
| 2024-10-17 | 35.79 | $0.02 | — |
| 2024-10-16 | 35.23 | $0.02 | 7033 |
| 2024-10-15 | 34.64 | $0.02 | 42500 |
| 2024-10-14 | 34.56 | $0.03 | 221300 |
| 2024-10-11 | 34.49 | $0.03 | 281929 |
| 2024-10-10 | 32.65 | $0.03 | 550650 |
| 2024-10-09 | 30.73 | $0.03 | 105500 |
| 2024-10-08 | 28.83 | $0.03 | 587125 |
| 2024-10-07 | 26.84 | $0.03 | 488988 |
| 2024-10-04 | 24.74 | $0.02 | 287850 |
| 2024-10-03 | 23.04 | $0.02 | 1.1M |
| 2024-10-02 | 21.25 | $0.01 | 517950 |
| 2024-10-01 | 21.24 | $0.01 | 15000 |
| 2024-09-30 | 21.82 | $0.01 | 15410 |
| 2024-09-27 | 22.43 | $0.01 | 25410 |
| 2024-09-26 | 23.07 | $0.01 | — |
| 2024-09-25 | 23.00 | $0.01 | — |
| 2024-09-24 | 22.92 | $0.01 | — |
| 2024-09-23 | 22.84 | $0.01 | 18750 |
| 2024-09-20 | 22.76 | $0.01 | 11000 |
| 2024-09-19 | 22.68 | $0.01 | 20000 |
| 2024-09-18 | 23.61 | $0.01 | 20000 |
| 2024-09-17 | 24.60 | $0.01 | 20000 |
| 2024-09-16 | 25.64 | $0.01 | — |
| 2024-09-13 | 25.80 | $0.01 | 20000 |
| 2024-09-12 | 25.96 | $0.01 | 10000 |
| 2024-09-11 | 26.31 | $0.01 | 10000 |
| 2024-09-10 | 26.67 | $0.01 | 48400 |
| 2024-09-09 | 27.38 | $0.01 | 15000 |
| 2024-09-06 | 27.40 | $0.01 | 10000 |
| 2024-09-05 | 27.75 | $0.01 | 10000 |
| 2024-09-04 | 28.12 | $0.01 | 25000 |
| 2024-09-03 | 28.51 | $0.01 | — |
| 2024-08-30 | 27.62 | $0.01 | 14590 |
| 2024-08-29 | 26.68 | $0.01 | — |
| 2024-08-28 | 25.70 | $0.01 | — |
| 2024-08-27 | 24.66 | $0.01 | 14590 |
| 2024-08-26 | 23.57 | $0.01 | 410 |
| 2024-08-23 | 22.42 | $0.02 | 45033 |
| 2024-08-22 | 21.08 | $0.01 | — |
| 2024-08-21 | 20.49 | $0.01 | 13538 |
| 2024-08-20 | 19.87 | $0.01 | 10000 |
| 2024-08-19 | 18.87 | $0.01 | 90750 |
| 2024-08-16 | 17.83 | $0.01 | 29500 |
| 2024-08-15 | 16.73 | $0.01 | 144000 |
| 2024-08-14 | 15.57 | $0.00 | 500 |
| 2024-08-13 | 16.33 | $0.00 | 500 |
| 2024-08-12 | 17.14 | $0.00 | — |
| 2024-08-09 | 17.99 | $0.00 | 500 |
| 2024-08-08 | 18.88 | $0.00 | 500 |
| 2024-08-07 | 19.82 | $0.00 | 50 |
| 2024-08-06 | 20.78 | $0.00 | 50 |
| 2024-08-05 | 21.80 | $0.00 | 50 |
| 2024-08-02 | 22.87 | $0.00 | 50 |
| 2024-08-01 | 24.00 | $0.00 | 50 |
| 2024-07-31 | 25.18 | $0.00 | 50 |
| 2024-07-30 | 26.43 | $0.00 | 50 |
| 2024-07-29 | 27.75 | $0.00 | 50 |
| 2024-07-26 | 29.13 | $0.00 | 50 |
| 2024-07-25 | 30.58 | $0.00 | — |
| 2024-07-24 | 32.12 | $0.00 | — |
| 2024-07-23 | 33.73 | $0.00 | — |
| 2024-07-19 | 35.43 | $0.00 | 50 |
| 2024-07-18 | 37.22 | $0.00 | 50 |
| 2024-07-17 | 39.10 | $0.00 | 50 |
| 2024-07-16 | 39.71 | $0.00 | 50 |
| 2024-07-05 | 40.43 | $0.01 | 50 |
| 2024-04-11 | 42.42 | $0.00 | 1350 |
| 2024-03-25 | 41.87 | $0.00 | 20 |
| 2024-02-16 | 41.40 | $0.00 | — |
| 2024-02-15 | 40.90 | $0.00 | — |
| 2024-02-14 | 40.38 | $0.00 | — |
| 2024-02-13 | 39.83 | $0.00 | — |
| 2024-02-12 | 39.25 | $0.00 | — |
| 2024-02-09 | 38.64 | $0.00 | — |
| 2024-02-08 | 37.99 | $0.00 | — |
| 2024-02-07 | 37.32 | $0.00 | — |
| 2024-02-06 | 36.61 | $0.00 | — |
| 2024-02-05 | 35.86 | $0.00 | — |
| 2024-02-02 | 35.07 | $0.00 | — |
| 2024-02-01 | 34.24 | $0.00 | — |
| 2024-01-31 | 33.36 | $0.00 | — |
| 2024-01-30 | 32.44 | $0.00 | — |
| 2024-01-29 | 31.47 | $0.00 | — |
| 2024-01-26 | 30.45 | $0.00 | — |
| 2024-01-25 | 29.38 | $0.00 | — |
| 2024-01-24 | 28.25 | $0.00 | — |
| 2024-01-23 | 27.06 | $0.00 | — |
| 2024-01-22 | 25.80 | $0.00 | — |
| 2024-01-19 | 24.49 | $0.00 | 2950 |
| 2024-01-18 | 23.10 | $0.03 | — |
| 2024-01-17 | 23.83 | $0.03 | — |
| 2024-01-16 | 24.60 | $0.03 | — |
| 2024-01-12 | 25.42 | $0.03 | — |
| 2023-09-05 | 26.27 | $0.03 | — |
| 2023-09-01 | 27.17 | $0.03 | — |
| 2023-08-31 | 28.12 | $0.03 | — |
| 2023-08-30 | 29.12 | $0.03 | — |
| 2023-08-29 | 30.17 | $0.03 | — |
| 2023-08-28 | 31.28 | $0.03 | — |
| 2023-08-25 | 32.44 | $0.03 | — |
| 2023-08-24 | 33.67 | $0.03 | — |
| 2023-08-23 | 34.96 | $0.03 | — |
| 2023-08-22 | 36.31 | $0.03 | — |
| 2023-08-21 | 37.74 | $0.03 | — |
| 2023-08-18 | 39.25 | $0.03 | — |
| 2023-08-17 | 40.83 | $0.03 | 3000 |
| 2023-08-16 | 42.50 | $0.03 | — |
| 2023-08-15 | 44.25 | $0.03 | — |
| 2023-08-14 | 46.10 | $0.03 | — |
| 2023-08-11 | 48.04 | $0.03 | — |
| 2023-08-10 | 50.09 | $0.03 | 2000 |
| 2023-08-09 | 52.25 | $0.03 | 1500 |
| 2023-08-08 | 54.51 | $0.07 | — |
| 2023-08-07 | 55.88 | $0.07 | — |
| 2023-08-04 | 57.32 | $0.07 | — |
| 2023-08-03 | 58.83 | $0.07 | — |
| 2023-08-02 | 60.43 | $0.07 | — |
| 2023-08-01 | 62.10 | $0.07 | — |
| 2023-07-31 | 63.87 | $0.07 | 14 |
| 2023-07-28 | 65.73 | $0.03 | 7000 |
| 2023-07-27 | 69.09 | $0.08 | — |
| 2023-07-26 | 67.63 | $0.08 | — |
| 2023-07-25 | 66.08 | $0.08 | — |
| 2023-07-24 | 64.45 | $0.08 | — |
| 2023-07-21 | 62.74 | $0.08 | — |
| 2023-07-20 | 60.94 | $0.08 | — |
| 2023-07-19 | 59.04 | $0.08 | — |
| 2023-07-18 | 57.05 | $0.08 | — |
| 2023-07-17 | 54.95 | $0.08 | — |
| 2023-07-14 | 52.73 | $0.08 | 1500 |
| 2023-07-13 | 50.41 | $0.00 | — |
| 2023-07-12 | 49.83 | $0.00 | — |
| 2023-07-11 | 49.22 | $0.00 | — |
| 2023-07-10 | 48.58 | $0.00 | — |
| 2023-07-07 | 47.91 | $0.00 | — |
| 2023-07-06 | 47.20 | $0.00 | — |
| 2023-07-05 | 46.46 | $0.00 | — |
| 2023-07-03 | 45.68 | $0.00 | — |
| 2023-06-30 | 44.85 | $0.00 | 183 |
| 2023-06-29 | 43.98 | $0.00 | — |
| 2023-06-28 | 43.07 | $0.00 | — |
| 2023-06-27 | 42.10 | $0.00 | — |
| 2023-06-26 | 41.09 | $0.00 | — |
| 2023-06-23 | 40.02 | $0.00 | — |
| 2023-06-22 | 38.90 | $0.00 | — |
| 2023-06-21 | 37.72 | $0.00 | 24650 |
| 2023-06-20 | 36.48 | $0.00 | 60500 |
| 2023-06-16 | 35.17 | $0.00 | — |
| 2023-06-15 | 34.63 | $0.00 | — |
| 2023-06-14 | 34.06 | $0.00 | — |
| 2023-06-13 | 33.46 | $0.00 | — |
| 2023-06-12 | 32.83 | $0.00 | — |
| 2023-06-09 | 32.16 | $0.00 | — |
| 2023-06-08 | 31.47 | $0.00 | — |
| 2023-06-07 | 30.73 | $0.00 | — |
| 2023-06-06 | 29.96 | $0.00 | — |
| 2023-06-05 | 29.14 | $0.00 | — |
| 2023-06-02 | 28.29 | $0.00 | — |
| 2023-06-01 | 27.38 | $0.00 | — |
| 2023-05-31 | 26.43 | $0.00 | — |
| 2023-05-30 | 25.43 | $0.00 | — |
| 2023-05-26 | 24.38 | $0.00 | — |
| 2023-05-25 | 23.27 | $0.00 | — |
| 2023-05-24 | 22.10 | $0.00 | — |
| 2023-05-23 | 20.88 | $0.00 | — |
| 2023-05-22 | 19.58 | $0.00 | — |
| 2023-05-19 | 18.22 | $0.00 | — |
| 2023-05-18 | 16.79 | $0.00 | 9600 |
| 2023-05-17 | 15.28 | $0.00 | — |
| 2023-05-16 | 13.78 | $0.00 | 32000 |
| 2023-05-15 | 12.20 | $0.01 | — |
| 2023-05-12 | 12.23 | $0.01 | — |
| 2023-05-11 | 12.26 | $0.01 | — |
| 2023-05-10 | 12.29 | $0.01 | — |
| 2023-05-09 | 12.33 | $0.01 | — |
| 2023-05-08 | 12.37 | $0.01 | — |
| 2023-05-05 | 12.41 | $0.01 | — |
| 2023-05-04 | 12.45 | $0.01 | — |
| 2023-05-03 | 12.49 | $0.01 | — |
| 2023-05-02 | 12.54 | $0.01 | — |
| 2023-05-01 | 12.59 | $0.01 | — |
| 2023-04-28 | 12.64 | $0.01 | — |
| 2023-04-27 | 12.69 | $0.01 | — |
| 2023-04-26 | 12.75 | $0.01 | — |
| 2023-04-25 | 12.81 | $0.01 | — |
| 2023-04-24 | 12.87 | $0.01 | — |
| 2023-04-21 | 12.94 | $0.01 | — |
| 2023-04-20 | 13.01 | $0.01 | — |
| 2023-04-19 | 13.08 | $0.01 | — |
| 2023-04-18 | 13.16 | $0.01 | — |
| 2023-04-17 | 13.24 | $0.01 | — |
| 2023-04-14 | 13.32 | $0.01 | — |
| 2023-04-13 | 13.41 | $0.01 | — |
| 2023-04-12 | 13.51 | $0.01 | — |
| 2023-04-11 | 13.61 | $0.01 | — |
| 2023-04-10 | 13.71 | $0.01 | — |
| 2023-04-06 | 13.82 | $0.01 | — |
| 2023-04-05 | 13.94 | $0.01 | 25250 |
| 2023-04-04 | 14.06 | $0.00 | 80000 |
| 2023-04-03 | 13.18 | $0.01 | 20000 |
| 2023-03-31 | 13.62 | $0.01 | — |
| 2023-03-30 | 13.16 | $0.01 | — |
| 2023-03-29 | 12.68 | $0.01 | — |
| 2023-03-28 | 12.18 | $0.01 | 18191 |
| 2023-03-27 | 11.65 | $0.01 | — |
| 2023-03-24 | 11.80 | $0.01 | — |
| 2023-03-23 | 11.96 | $0.01 | — |
| 2023-03-22 | 12.13 | $0.01 | — |
| 2023-03-21 | 12.30 | $0.01 | — |
| 2023-03-20 | 12.49 | $0.01 | 35260 |
| 2023-03-17 | 12.68 | $0.01 | — |
| 2023-03-16 | 13.26 | $0.01 | — |
| 2023-03-15 | 13.86 | $0.01 | — |
| 2023-03-14 | 14.49 | $0.01 | — |
| 2023-03-13 | 15.15 | $0.01 | — |
| 2023-03-10 | 15.85 | $0.01 | — |
| 2023-03-09 | 16.59 | $0.01 | — |
| 2023-03-08 | 17.37 | $0.01 | 10000 |
| 2023-03-07 | 18.18 | $0.01 | — |
| 2023-03-06 | 17.93 | $0.01 | 10200 |
| 2023-03-03 | 17.67 | $0.01 | — |
| 2023-03-02 | 18.18 | $0.01 | — |
| 2023-03-01 | 18.73 | $0.01 | — |
| 2023-02-28 | 19.30 | $0.01 | — |
| 2023-02-27 | 19.90 | $0.01 | — |
| 2023-02-24 | 20.53 | $0.01 | — |
| 2023-02-23 | 21.20 | $0.01 | — |
| 2023-02-22 | 21.90 | $0.01 | 22000 |
| 2023-02-21 | 22.64 | $0.01 | — |
| 2023-02-17 | 22.97 | $0.01 | — |
| 2023-02-16 | 23.32 | $0.01 | 3200 |
| 2023-02-15 | 23.69 | $0.01 | 34325 |
| 2023-02-14 | 23.98 | $0.01 | — |
| 2023-02-13 | 24.75 | $0.01 | — |
| 2023-02-10 | 25.56 | $0.01 | — |
| 2023-02-09 | 26.41 | $0.01 | — |
| 2023-02-08 | 27.31 | $0.01 | — |
| 2023-02-07 | 28.25 | $0.01 | — |
| 2023-02-06 | 29.25 | $0.01 | — |
| 2023-02-03 | 30.29 | $0.01 | — |
| 2023-02-02 | 31.39 | $0.01 | — |
| 2023-02-01 | 32.55 | $0.01 | 10000 |
| 2023-01-31 | 33.77 | $0.01 | 21800 |
| 2023-01-30 | 35.37 | $0.01 | — |
| 2023-01-27 | 36.64 | $0.01 | — |
| 2023-01-26 | 37.99 | $0.01 | — |
| 2023-01-25 | 39.40 | $0.01 | — |
| 2023-01-24 | 40.89 | $0.01 | — |
| 2023-01-23 | 42.46 | $0.01 | 15090 |
| 2023-01-20 | 44.10 | $0.01 | — |
| 2023-01-19 | 45.87 | $0.01 | 27100 |
| 2023-01-18 | 47.72 | $0.01 | — |
| 2023-01-17 | 49.44 | $0.01 | 1378 |
| 2023-01-13 | 51.24 | $0.02 | — |
| 2023-01-12 | 51.77 | $0.02 | 14904 |
| 2023-01-11 | 52.33 | $0.01 | 30000 |
| 2023-01-10 | 53.30 | $0.01 | 3490 |
| 2023-01-09 | 55.56 | $0.01 | 1437 |
| 2023-01-06 | 56.40 | $0.01 | — |
| 2023-01-05 | 56.20 | $0.01 | 20000 |
| 2023-01-04 | 55.99 | $0.01 | 10000 |
| 2023-01-03 | 56.09 | $0.00 | — |
| 2022-12-30 | 54.73 | $0.00 | — |
| 2022-12-29 | 53.29 | $0.00 | — |
| 2022-12-28 | 51.78 | $0.00 | — |
| 2022-12-27 | 50.19 | $0.00 | — |
| 2022-12-23 | 48.52 | $0.00 | — |
| 2022-12-22 | 46.75 | $0.00 | — |
| 2022-12-21 | 44.90 | $0.00 | — |
| 2022-12-20 | 42.94 | $0.00 | — |
| 2022-12-19 | 40.89 | $0.00 | — |
| 2022-12-16 | 38.72 | $0.00 | — |
| 2022-12-15 | 36.45 | $0.00 | — |
| 2022-12-14 | 34.05 | $0.00 | — |
| 2022-12-13 | 31.53 | $0.00 | 355000 |
| 2022-12-12 | 28.87 | $0.00 | — |
| 2022-12-09 | 27.23 | $0.00 | — |
| 2022-12-08 | 25.51 | $0.00 | — |
| 2022-12-07 | 23.70 | $0.00 | — |
| 2022-12-06 | 21.80 | $0.00 | — |
| 2022-12-05 | 19.79 | $0.00 | — |
| 2022-12-02 | 17.68 | $0.00 | — |
| 2022-12-01 | 15.46 | $0.00 | 100585 |
| 2022-11-30 | 13.12 | $0.01 | — |
| 2022-11-29 | 13.24 | $0.01 | — |
| 2022-11-28 | 13.36 | $0.01 | — |
| 2022-11-25 | 13.49 | $0.01 | — |
| 2022-11-23 | 13.63 | $0.01 | — |
| 2022-11-22 | 13.77 | $0.01 | — |
| 2022-11-21 | 13.92 | $0.01 | — |
| 2022-11-18 | 14.08 | $0.01 | — |
| 2022-11-17 | 14.25 | $0.01 | — |
| 2022-11-16 | 14.43 | $0.01 | — |
| 2022-11-15 | 14.62 | $0.01 | 10000 |
| 2022-11-14 | 14.81 | $0.01 | — |
| 2022-11-11 | 15.41 | $0.01 | — |
| 2022-11-10 | 16.03 | $0.01 | — |
| 2022-11-09 | 16.69 | $0.01 | — |
| 2022-11-08 | 17.38 | $0.01 | — |
| 2022-11-07 | 18.11 | $0.01 | — |
| 2022-11-04 | 18.88 | $0.01 | — |
| 2022-11-03 | 19.69 | $0.01 | — |
| 2022-11-02 | 20.54 | $0.01 | — |
| 2022-11-01 | 21.44 | $0.01 | — |
| 2022-10-31 | 22.38 | $0.01 | 9200 |
| 2022-10-28 | 23.37 | $0.01 | — |
| 2022-10-27 | 23.35 | $0.01 | — |
| 2022-10-26 | 23.33 | $0.01 | — |
| 2022-10-25 | 23.30 | $0.01 | — |
| 2022-10-24 | 23.28 | $0.01 | — |
| 2022-10-21 | 23.25 | $0.01 | — |
| 2022-10-20 | 23.22 | $0.01 | — |
| 2022-10-19 | 23.19 | $0.01 | — |
| 2022-10-18 | 23.16 | $0.01 | 1000 |
| 2022-10-17 | 23.12 | $0.01 | 1000 |
| 2022-10-14 | 23.09 | $0.01 | — |
| 2022-10-13 | 23.05 | $0.01 | — |
| 2022-10-12 | 23.01 | $0.01 | — |
| 2022-10-11 | 22.97 | $0.01 | — |
| 2022-10-10 | 22.93 | $0.01 | — |
| 2022-10-07 | 22.88 | $0.01 | — |
| 2022-10-06 | 22.84 | $0.01 | — |
| 2022-10-05 | 22.79 | $0.01 | — |
| 2022-10-04 | 22.73 | $0.01 | — |
| 2022-10-03 | 22.68 | $0.01 | — |
| 2022-09-30 | 22.62 | $0.01 | — |
| 2022-09-29 | 22.56 | $0.01 | — |
| 2022-09-28 | 22.49 | $0.01 | — |
| 2022-09-27 | 22.42 | $0.01 | — |
| 2022-09-26 | 22.35 | $0.01 | — |
| 2022-09-23 | 22.28 | $0.01 | — |
| 2022-09-22 | 22.20 | $0.01 | 5000 |
| 2022-09-21 | 22.11 | $0.01 | — |
| 2022-09-20 | 22.03 | $0.01 | — |
| 2022-09-19 | 21.94 | $0.01 | — |
| 2022-09-16 | 21.85 | $0.01 | — |
| 2022-09-15 | 21.75 | $0.01 | — |
| 2022-09-14 | 21.64 | $0.01 | — |
| 2022-09-13 | 21.54 | $0.01 | — |
| 2022-09-12 | 21.42 | $0.01 | — |
| 2022-09-09 | 21.30 | $0.01 | 5000 |
| 2022-09-08 | 21.17 | $0.01 | 10100 |
| 2022-09-07 | 21.04 | $0.01 | — |
| 2022-09-06 | 21.34 | $0.01 | — |
| 2022-09-02 | 21.65 | $0.01 | — |
| 2022-09-01 | 21.98 | $0.01 | — |
| 2022-08-31 | 22.33 | $0.01 | — |
| 2022-08-30 | 22.70 | $0.01 | — |
| 2022-08-29 | 23.08 | $0.01 | — |
| 2022-08-26 | 23.49 | $0.01 | — |
| 2022-08-25 | 23.92 | $0.01 | — |
| 2022-08-24 | 24.37 | $0.01 | — |
| 2022-08-23 | 24.84 | $0.01 | — |
| 2022-08-22 | 25.34 | $0.01 | 70800 |
| 2022-08-19 | 25.86 | $0.01 | — |
| 2022-08-18 | 26.21 | $0.01 | — |
| 2022-08-17 | 26.57 | $0.01 | — |
| 2022-08-16 | 26.95 | $0.01 | 13000 |
| 2022-08-15 | 27.35 | $0.01 | — |
| 2022-08-12 | 27.68 | $0.01 | — |
| 2022-08-11 | 28.02 | $0.01 | — |
| 2022-08-10 | 28.38 | $0.01 | 10000 |
| 2022-08-09 | 28.77 | $0.01 | — |
| 2022-08-08 | 28.44 | $0.01 | — |
| 2022-08-05 | 28.10 | $0.01 | — |
| 2022-08-04 | 27.75 | $0.01 | — |
| 2022-08-03 | 27.37 | $0.01 | — |
| 2022-08-02 | 26.97 | $0.01 | — |
| 2022-08-01 | 26.56 | $0.01 | — |
| 2022-07-29 | 26.12 | $0.01 | — |
| 2022-07-28 | 25.66 | $0.01 | — |
| 2022-07-27 | 25.17 | $0.01 | — |
| 2022-07-26 | 24.66 | $0.01 | — |
| 2022-07-25 | 24.12 | $0.01 | 8700 |
| 2022-07-22 | 23.55 | $0.00 | — |
| 2022-07-21 | 23.29 | $0.00 | — |
| 2022-07-20 | 23.01 | $0.00 | — |
| 2022-07-19 | 22.72 | $0.00 | — |
| 2022-07-18 | 22.42 | $0.00 | — |
| 2022-07-15 | 22.10 | $0.00 | — |
| 2022-07-14 | 21.76 | $0.00 | — |
| 2022-07-13 | 21.40 | $0.00 | — |
| 2022-07-12 | 21.03 | $0.00 | — |
| 2022-07-11 | 20.63 | $0.00 | — |
| 2022-07-08 | 20.22 | $0.00 | — |
| 2022-07-07 | 19.78 | $0.00 | 800 |
| 2022-07-06 | 19.32 | $0.00 | — |
| 2022-07-05 | 18.81 | $0.00 | 30000 |
| 2022-07-01 | 18.28 | $0.00 | — |
| 2022-06-30 | 17.65 | $0.00 | 100 |
| 2022-06-29 | 17.00 | $0.01 | — |
| 2022-06-28 | 17.01 | $0.01 | — |
| 2022-06-27 | 17.01 | $0.01 | — |
| 2022-06-24 | 17.02 | $0.01 | — |
| 2022-06-23 | 17.03 | $0.01 | — |
| 2022-06-22 | 17.04 | $0.01 | — |
| 2022-06-21 | 17.05 | $0.01 | — |
| 2022-06-17 | 17.06 | $0.01 | — |
| 2022-06-16 | 17.07 | $0.01 | — |
| 2022-06-15 | 17.08 | $0.01 | — |
| 2022-06-14 | 17.09 | $0.01 | — |
| 2022-06-13 | 17.10 | $0.01 | — |
| 2022-06-10 | 17.11 | $0.01 | — |
| 2022-06-09 | 17.12 | $0.01 | — |
| 2022-06-08 | 17.14 | $0.01 | — |
| 2022-06-07 | 17.15 | $0.01 | — |
| 2022-06-06 | 17.16 | $0.01 | 4500 |
| 2022-06-03 | 17.18 | $0.01 | 5000 |
| 2022-06-02 | 17.20 | $0.01 | 70000 |
| 2022-06-01 | 17.23 | $0.00 | — |
| 2022-05-31 | 15.89 | $0.00 | — |
| 2022-05-27 | 14.47 | $0.00 | — |
| 2022-05-26 | 12.99 | $0.00 | 5000 |
| 2022-05-25 | 11.42 | $0.01 | — |
| 2022-05-24 | 10.86 | $0.01 | — |
| 2022-05-23 | 10.26 | $0.01 | — |
| 2022-05-20 | 9.64 | $0.01 | — |
| 2022-05-19 | 8.98 | $0.01 | 20000 |
| 2022-05-18 | 8.29 | $0.01 | — |
| 2022-05-17 | 8.42 | $0.01 | — |
| 2022-05-16 | 8.57 | $0.01 | — |
| 2022-05-13 | 8.72 | $0.01 | — |
| 2022-05-12 | 8.87 | $0.01 | — |
| 2022-05-11 | 9.04 | $0.01 | — |
| 2022-05-10 | 9.22 | $0.01 | — |
| 2022-05-09 | 9.40 | $0.01 | — |
| 2022-05-06 | 9.60 | $0.01 | — |
| 2022-05-05 | 9.80 | $0.01 | 25000 |
| 2022-05-04 | 10.02 | $0.01 | — |
| 2022-05-03 | 10.17 | $0.01 | — |
| 2022-05-02 | 10.34 | $0.01 | 92000 |
| 2022-04-29 | 10.51 | $0.01 | — |
| 2022-04-28 | 9.93 | $0.01 | 159000 |
| 2022-04-27 | 9.32 | $0.01 | — |
| 2022-04-26 | 9.37 | $0.01 | — |
| 2022-04-25 | 9.43 | $0.01 | — |
| 2022-04-22 | 9.49 | $0.01 | — |
| 2022-04-21 | 9.56 | $0.01 | — |
| 2022-04-20 | 9.63 | $0.01 | — |
| 2022-04-19 | 9.70 | $0.01 | — |
| 2022-04-18 | 9.78 | $0.01 | 138400 |
| 2022-04-14 | 9.86 | $0.01 | 300 |
| 2022-04-13 | 10.35 | $0.01 | 181990 |
| 2022-04-12 | 10.72 | $0.00 | — |
| 2022-04-11 | 8.04 | $0.00 | 50000 |
| 2022-04-08 | 5.22 | $0.02 | — |
| 2022-04-07 | 5.44 | $0.02 | — |
| 2022-04-06 | 5.68 | $0.02 | — |
| 2022-04-05 | 5.93 | $0.02 | — |
| 2022-04-04 | 6.19 | $0.02 | — |
| 2022-04-01 | 6.46 | $0.02 | — |
| 2022-03-31 | 6.75 | $0.02 | — |
| 2022-03-30 | 7.05 | $0.02 | — |
| 2022-03-29 | 7.37 | $0.02 | — |
| 2022-03-28 | 7.71 | $0.02 | — |
| 2022-03-25 | 8.06 | $0.02 | — |
| 2022-03-24 | 8.43 | $0.02 | — |
| 2022-03-23 | 8.83 | $0.02 | — |
| 2022-03-22 | 9.24 | $0.02 | — |
| 2022-03-21 | 9.67 | $0.02 | — |
| 2022-03-18 | 10.13 | $0.02 | — |
| 2022-03-17 | 10.61 | $0.02 | — |
| 2022-03-16 | 11.12 | $0.02 | — |
| 2022-03-15 | 11.65 | $0.02 | — |
| 2022-03-14 | 12.21 | $0.02 | — |
| 2022-03-11 | 12.81 | $0.02 | — |
| 2022-03-10 | 13.43 | $0.02 | 11000 |
| 2022-03-09 | 14.08 | $0.02 | — |
| 2022-03-08 | 14.77 | $0.02 | — |
| 2022-03-07 | 15.50 | $0.02 | — |
| 2022-03-04 | 16.26 | $0.02 | — |
| 2022-03-03 | 17.07 | $0.02 | — |
| 2022-03-02 | 17.91 | $0.02 | 10000 |
| 2022-03-01 | 18.81 | $0.01 | 10200 |
| 2022-02-28 | 19.46 | $0.01 | — |
| 2022-02-25 | 19.53 | $0.01 | — |
| 2022-02-24 | 19.59 | $0.01 | 75000 |
| 2022-02-23 | 19.66 | $0.01 | — |
| 2022-02-22 | 19.75 | $0.01 | 70000 |
| 2022-02-18 | 19.84 | $0.01 | 10000 |
| 2022-02-17 | 20.49 | $0.02 | — |
| 2022-02-16 | 21.09 | $0.02 | 10000 |
| 2022-02-15 | 21.72 | $0.02 | 5000 |
| 2022-02-14 | 21.13 | $0.01 | — |
| 2022-02-11 | 21.63 | $0.01 | — |
| 2022-02-10 | 22.16 | $0.01 | — |
| 2022-02-09 | 22.72 | $0.01 | — |
| 2022-02-08 | 23.31 | $0.01 | — |
| 2022-02-07 | 23.92 | $0.01 | — |
| 2022-02-04 | 24.57 | $0.01 | — |
| 2022-02-03 | 25.26 | $0.01 | — |
| 2022-02-02 | 25.98 | $0.01 | — |
| 2022-02-01 | 26.74 | $0.01 | — |
| 2022-01-31 | 27.54 | $0.01 | — |
| 2022-01-28 | 28.38 | $0.01 | — |
| 2022-01-27 | 29.26 | $0.01 | 400 |
| 2022-01-26 | 30.19 | $0.02 | 11000 |
| 2022-01-25 | 31.13 | $0.01 | — |
| 2022-01-24 | 31.28 | $0.01 | — |
| 2022-01-21 | 31.43 | $0.01 | — |
| 2022-01-20 | 31.60 | $0.01 | — |
| 2022-01-19 | 31.77 | $0.01 | — |
| 2022-01-18 | 31.95 | $0.01 | — |
| 2022-01-14 | 32.14 | $0.01 | — |
| 2022-01-13 | 32.35 | $0.01 | — |
| 2022-01-12 | 32.56 | $0.01 | — |
| 2022-01-11 | 32.78 | $0.01 | 22000 |
| 2022-01-10 | 33.02 | $0.01 | 25000 |
| 2022-01-07 | 33.27 | $0.01 | — |
| 2022-01-06 | 33.62 | $0.01 | 110000 |
| 2022-01-05 | 34.00 | $0.01 | 50000 |
| 2022-01-04 | 34.60 | $0.02 | 44152 |
| 2022-01-03 | 35.38 | $0.02 | — |
| 2021-12-31 | 37.18 | $0.02 | 91050 |
| 2021-12-30 | 39.07 | $0.01 | — |
| 2021-12-29 | 39.35 | $0.01 | — |
| 2021-12-28 | 39.64 | $0.01 | — |
| 2021-12-27 | 39.94 | $0.01 | — |
| 2021-12-23 | 40.26 | $0.01 | 2100 |
| 2021-12-22 | 40.59 | $0.02 | — |
| 2021-12-21 | 42.10 | $0.02 | — |
| 2021-12-20 | 43.69 | $0.02 | — |
| 2021-12-17 | 45.37 | $0.02 | 12870 |
| 2021-12-16 | 47.13 | $0.03 | — |
| 2021-12-15 | 48.49 | $0.03 | — |
| 2021-12-14 | 49.93 | $0.03 | — |
| 2021-12-13 | 51.44 | $0.03 | — |
| 2021-12-10 | 53.04 | $0.03 | — |
| 2021-12-09 | 54.71 | $0.03 | — |
| 2021-12-08 | 56.48 | $0.03 | 17000 |
| 2021-12-07 | 58.34 | $0.01 | — |
| 2021-12-06 | 61.05 | $0.01 | 21100 |
| 2021-12-03 | 63.90 | $0.01 | 10000 |
| 2021-12-02 | 67.03 | $0.03 | — |
| 2021-12-01 | 68.76 | $0.03 | — |
| 2021-11-30 | 70.57 | $0.03 | 35800 |
| 2021-11-29 | 72.48 | $0.01 | 2028 |
| 2021-11-26 | 74.41 | $0.02 | — |
| 2021-11-24 | 73.08 | $0.02 | 165778 |
| 2021-11-23 | 71.68 | $0.03 | 419392 |
| 2021-11-22 | 70.20 | $0.00 | — |
| 2021-11-19 | 69.45 | $0.00 | — |
| 2021-11-18 | 68.66 | $0.00 | 34000 |
| 2021-11-17 | 67.83 | $0.00 | — |
| 2021-11-16 | 66.95 | $0.00 | — |
| 2021-11-15 | 66.03 | $0.00 | — |
| 2021-11-12 | 65.05 | $0.00 | — |
| 2021-11-11 | 64.03 | $0.00 | — |
| 2021-11-10 | 62.96 | $0.00 | — |
| 2021-11-09 | 61.82 | $0.00 | — |
| 2021-11-08 | 60.63 | $0.00 | — |
| 2021-11-05 | 59.37 | $0.00 | — |
| 2021-11-04 | 58.05 | $0.00 | — |
| 2021-11-03 | 56.66 | $0.00 | — |
| 2021-11-02 | 55.20 | $0.00 | — |
| 2021-11-01 | 53.65 | $0.00 | — |
| 2021-10-29 | 52.03 | $0.00 | — |
| 2021-10-28 | 50.32 | $0.00 | — |
| 2021-10-27 | 48.53 | $0.00 | — |
| 2021-10-26 | 46.63 | $0.00 | — |
| 2021-10-25 | 44.64 | $0.00 | — |
| 2021-10-22 | 42.54 | $0.00 | — |
| 2021-10-21 | 40.34 | $0.00 | — |
| 2021-10-20 | 38.01 | $0.00 | — |
| 2021-10-19 | 35.57 | $0.00 | — |
| 2021-10-18 | 32.99 | $0.00 | 430 |
| 2021-10-15 | 30.28 | $0.00 | — |
| 2021-10-14 | 28.31 | $0.00 | — |
| 2021-10-13 | 26.23 | $0.00 | — |
| 2021-10-12 | 24.05 | $0.00 | — |
| 2021-10-11 | 21.74 | $0.00 | — |
| 2021-10-08 | 19.32 | $0.00 | — |
| 2021-10-07 | 16.77 | $0.00 | 2000 |
| 2021-10-06 | 14.09 | $0.00 | — |
| 2021-10-05 | 14.83 | $0.00 | — |
| 2021-10-04 | 15.60 | $0.00 | 10200 |
| 2021-10-01 | 16.42 | $0.00 | — |
| 2021-09-30 | 16.15 | $0.00 | — |
| 2021-09-29 | 15.86 | $0.00 | — |
| 2021-09-28 | 15.56 | $0.00 | — |
| 2021-09-27 | 15.24 | $0.00 | 110000 |
| 2021-09-24 | 14.91 | $0.00 | — |
| 2021-09-23 | 15.41 | $0.00 | — |
| 2021-09-22 | 15.94 | $0.00 | — |
| 2021-09-21 | 16.49 | $0.00 | 4.5M |
| 2021-09-20 | 17.07 | $0.00 | — |
| 2021-09-17 | 16.30 | $0.00 | — |
| 2021-09-16 | 15.48 | $0.00 | 100000 |
| 2021-09-15 | 14.61 | $0.00 | — |
| 2021-09-14 | 13.71 | $0.00 | 5.0M |
| 2021-09-13 | 12.75 | $0.00 | — |
| 2021-09-10 | 11.74 | $0.00 | — |
| 2021-09-09 | 10.68 | $0.00 | — |
| 2021-09-08 | 9.57 | $0.00 | 3.2M |
| 2021-09-07 | 8.40 | $0.00 | 2.0M |
| 2021-09-03 | 7.17 | $0.00 | — |
| 2021-09-02 | 6.61 | $0.00 | — |
| 2021-09-01 | 6.03 | $0.00 | — |
| 2021-08-31 | 5.42 | $0.00 | 1000000 |
| 2021-08-30 | 4.77 | $0.00 | — |
| 2021-08-27 | 4.63 | $0.00 | 5.8M |
| 2021-08-26 | 4.48 | $0.00 | — |
| 2021-08-25 | 4.43 | $0.00 | — |
| 2021-08-24 | 4.38 | $0.00 | 2.5M |
| 2021-08-23 | 4.33 | $0.00 | — |
| 2021-08-20 | 4.15 | $0.00 | 400000 |
| 2021-08-19 | 3.96 | $0.00 | 3.5M |
| 2021-08-18 | 3.77 | $0.00 | 50000 |
| 2021-08-17 | 3.81 | $0.00 | — |
| 2021-08-16 | 3.94 | $0.00 | — |
| 2021-08-13 | 4.09 | $0.00 | 4.1M |
| 2021-08-12 | 4.23 | $0.00 | 6.7M |
| 2021-08-11 | 4.25 | $0.00 | 5.5M |
| 2021-08-10 | 4.26 | $0.00 | 9.2M |
| 2021-08-09 | 4.27 | $0.00 | — |
| 2021-08-06 | 4.48 | $0.00 | — |
| 2021-08-05 | 4.70 | $0.00 | 4.0M |
| 2021-08-04 | 4.93 | $0.00 | 4.0M |
| 2021-08-03 | 4.66 | $0.00 | — |
| 2021-08-02 | 4.75 | $0.00 | 15.7M |
| 2021-07-30 | 4.84 | $0.00 | 10.0M |
| 2021-07-29 | 4.93 | $0.00 | 33.5M |
| 2021-07-28 | 4.89 | $0.00 | — |
| 2021-07-27 | 4.68 | $0.00 | — |
| 2021-07-26 | 4.46 | $0.00 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected