Is Caris Life Sciences, Inc. (CAI) a Buy, Sell, or Hold?
NASDAQ : CAI
Caris Life Sciences, Inc.
$17.46 USD
$0.51 (3.01%)
- Volume
- 6.33M
- Average Volume
- 2.85M
- Market Capitalization
- $4.94B
- P/E Ratio
- -11.22
- Dividend Yield
- 0.00%
- Price Target
- $23.50
- Year High
- $42.50
- Year Low
- $14.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $17.71 | $16.48 | -6.95% | 3.58M |
| 2026-07-15 | $16.90 | $17.46 | 3.31% | 6.45M |
| 2026-07-14 | $17.03 | $16.95 | -0.47% | 3.67M |
| 2026-07-13 | $17.10 | $17.06 | -0.23% | 4.27M |
| 2026-07-10 | $17.95 | $16.99 | -5.35% | 2.26M |
| 2026-07-09 | $17.39 | $17.87 | 2.76% | 3.29M |
| 2026-07-08 | $17.43 | $17.32 | -0.63% | 2.83M |
| 2026-07-07 | $18.12 | $17.47 | -3.59% | 2.68M |
| 2026-07-06 | $18.03 | $17.81 | -1.22% | 2.61M |
| 2026-07-02 | $19.01 | $18.30 | -3.73% | 2.93M |
| 2026-07-01 | $18.09 | $18.75 | 3.65% | 4.17M |
| 2026-06-30 | $18.30 | $17.82 | -2.62% | 3.76M |
| 2026-06-29 | $18.78 | $18.32 | -2.45% | 3.78M |
| 2026-06-26 | $18.53 | $18.50 | -0.16% | 7.28M |
| 2026-06-25 | $18.27 | $18.70 | 2.35% | 3.85M |
| 2026-06-24 | $17.69 | $18.15 | 2.60% | 2.16M |
| 2026-06-23 | $17.59 | $17.60 | 0.06% | 2.84M |
| 2026-06-22 | $18.61 | $17.31 | -6.99% | 3.02M |
| 2026-06-18 | $18.17 | $18.47 | 1.65% | 2.4M |
| 2026-06-17 | $18.03 | $17.86 | -0.94% | 2.35M |
| 2026-06-16 | $18.20 | $17.98 | -1.21% | 1.8M |
| 2026-06-15 | $18.33 | $18.18 | -0.82% | 1.58M |
| 2026-06-12 | $18.05 | $17.97 | -0.44% | 1.98M |
| 2026-06-11 | $17.11 | $18.00 | 5.20% | 2.38M |
| 2026-06-10 | $16.70 | $17.16 | 2.75% | 2.61M |
| 2026-06-09 | $16.36 | $16.96 | 3.67% | 3.53M |
| 2026-06-08 | $17.49 | $16.14 | -7.72% | 3.4M |
| 2026-06-05 | $17.29 | $16.49 | -4.63% | 2.74M |
| 2026-06-04 | $15.71 | $17.28 | 9.99% | 3.2M |
| 2026-06-03 | $16.11 | $15.48 | -3.91% | 2.81M |
| 2026-06-02 | $16.05 | $16.52 | 2.93% | 2.57M |
| 2026-06-01 | $16.46 | $16.45 | -0.06% | 2.61M |
| 2026-05-29 | $16.78 | $16.72 | -0.36% | 2.19M |
| 2026-05-28 | $15.39 | $16.67 | 8.32% | 2.79M |
| 2026-05-27 | $15.49 | $15.38 | -0.71% | 1.87M |
| 2026-05-26 | $15.71 | $15.52 | -1.21% | 2M |
| 2026-05-22 | $15.95 | $15.55 | -2.51% | 1.81M |
| 2026-05-21 | $15.48 | $15.94 | 2.97% | 2.46M |
| 2026-05-20 | $14.94 | $15.70 | 5.09% | 2.72M |
| 2026-05-19 | $15.22 | $14.96 | -1.71% | 2.46M |
| 2026-05-18 | $14.75 | $15.10 | 2.37% | 5.44M |
| 2026-05-15 | $15.25 | $14.55 | -4.59% | 4.7M |
| 2026-05-14 | $14.84 | $15.25 | 2.76% | 3.81M |
| 2026-05-13 | $16.06 | $14.69 | -8.53% | 6.95M |
| 2026-05-12 | $16.27 | $16.76 | 3.01% | 3.28M |
| 2026-05-11 | $16.18 | $15.94 | -1.48% | 3.26M |
| 2026-05-08 | $16.80 | $16.15 | -3.87% | 8.87M |
| 2026-05-07 | $19.13 | $19.84 | 3.71% | 3.38M |
| 2026-05-06 | $19.23 | $19.13 | -0.52% | 1.67M |
| 2026-05-05 | $18.85 | $18.95 | 0.53% | 1.87M |
| 2026-05-04 | $18.34 | $18.69 | 1.91% | 1.54M |
| 2026-05-01 | $18.05 | $18.47 | 2.33% | 2.09M |
| 2026-04-30 | $17.80 | $19.00 | 6.74% | 1.67M |
| 2026-04-29 | $18.24 | $17.77 | -2.58% | 2.52M |
| 2026-04-28 | $19.85 | $18.44 | -7.10% | 1.82M |
| 2026-04-27 | $20.16 | $19.93 | -1.14% | 1.29M |
| 2026-04-24 | $20.31 | $20.20 | -0.54% | 830.4K |
| 2026-04-23 | $20.52 | $19.79 | -3.56% | 1.54M |
| 2026-04-22 | $21.15 | $20.50 | -3.07% | 1.3M |
| 2026-04-21 | $21.30 | $20.83 | -2.21% | 2.06M |
| 2026-04-20 | $20.94 | $21.24 | 1.43% | 1.56M |
| 2026-04-17 | $21.00 | $21.15 | 0.71% | 1.12M |
| 2026-04-16 | $21.05 | $20.40 | -3.09% | 1.78M |
| 2026-04-15 | $20.38 | $20.95 | 2.80% | 1.88M |
| 2026-04-14 | $19.42 | $20.19 | 3.96% | 2.01M |
| 2026-04-13 | $18.02 | $19.13 | 6.16% | 1.96M |
| 2026-04-10 | $19.25 | $18.05 | -6.23% | 2.72M |
| 2026-04-09 | $19.40 | $19.20 | -1.03% | 2.1M |
| 2026-04-08 | $19.70 | $19.51 | -0.96% | 1.53M |
| 2026-04-07 | $18.87 | $18.75 | -0.64% | 1.51M |
| 2026-04-06 | $18.97 | $19.01 | 0.21% | 1.57M |
| 2026-04-02 | $18.61 | $19.29 | 3.65% | 1.54M |
| 2026-04-01 | $18.89 | $19.13 | 1.27% | 2.41M |
| 2026-03-31 | $17.09 | $17.88 | 4.62% | 3.05M |
| 2026-03-30 | $16.86 | $16.85 | -0.06% | 2.31M |
| 2026-03-27 | $18.12 | $16.95 | -6.46% | 3.71M |
| 2026-03-26 | $18.38 | $18.33 | -0.27% | 1.27M |
| 2026-03-25 | $19.60 | $18.56 | -5.31% | 1.92M |
| 2026-03-24 | $18.87 | $19.24 | 1.96% | 3.79M |
| 2026-03-23 | $18.59 | $19.26 | 3.60% | 3.73M |
| 2026-03-20 | $18.80 | $18.41 | -2.07% | 8.27M |
| 2026-03-19 | $18.37 | $18.81 | 2.40% | 3.27M |
| 2026-03-18 | $18.40 | $18.47 | 0.38% | 3.28M |
| 2026-03-17 | $19.18 | $18.54 | -3.34% | 2.16M |
| 2026-03-16 | $18.25 | $19.05 | 4.38% | 1.95M |
| 2026-03-13 | $17.72 | $18.15 | 2.43% | 1.7M |
| 2026-03-12 | $18.30 | $17.69 | -3.33% | 2.21M |
| 2026-03-11 | $18.54 | $18.62 | 0.43% | 1.48M |
| 2026-03-10 | $19.00 | $18.54 | -2.42% | 1.76M |
| 2026-03-09 | $18.30 | $19.00 | 3.83% | 2.69M |
Get the Latest News and Ratings for Your Stocks