Is Caris Life Sciences, Inc. (CAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caris Life Sciences, Inc. (CAI) research center and poll results.
NASDAQ : CAI
Caris Life Sciences, Inc.
$16.49 USD
$0.01 (0.06%)
- Volume
- 3.29M
- Average Volume
- 2.85M
- Market Capitalization
- $4.66B
- P/E Ratio
- -10.60
- Dividend Yield
- 0.00%
- Price Target
- $23.50
- Year High
- $42.50
- Year Low
- $14.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.69
2026-07-17
Close Price
$16.49
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.85
Average
24.95
Maximum
36.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.69 | $16.49 | 3.3M |
| 2026-07-16 | 17.76 | $16.48 | 3.6M |
| 2026-07-15 | 17.83 | $17.46 | 6.5M |
| 2026-07-14 | 17.87 | $16.95 | 3.7M |
| 2026-07-13 | 17.92 | $17.06 | 4.3M |
| 2026-07-10 | 17.97 | $16.99 | 2.3M |
| 2026-07-09 | 17.98 | $17.87 | 3.3M |
| 2026-07-08 | 17.93 | $17.32 | 2.8M |
| 2026-07-07 | 17.87 | $17.47 | 2.7M |
| 2026-07-06 | 17.82 | $17.81 | 2.6M |
| 2026-07-02 | 17.80 | $18.30 | 2.9M |
| 2026-07-01 | 17.66 | $18.75 | 4.2M |
| 2026-06-30 | 17.54 | $17.82 | 3.8M |
| 2026-06-29 | 17.48 | $18.32 | 3.8M |
| 2026-06-26 | 17.40 | $18.50 | 7.3M |
| 2026-06-25 | 17.30 | $18.70 | 3.9M |
| 2026-06-24 | 17.14 | $18.15 | 2.2M |
| 2026-06-23 | 17.01 | $17.60 | 2.8M |
| 2026-06-22 | 16.90 | $17.31 | 3.0M |
| 2026-06-18 | 16.84 | $18.47 | 2.4M |
| 2026-06-17 | 16.70 | $17.86 | 2.3M |
| 2026-06-16 | 16.55 | $17.98 | 1.8M |
| 2026-06-15 | 16.41 | $18.18 | 1.6M |
| 2026-06-12 | 16.23 | $17.97 | 2.0M |
| 2026-06-11 | 16.09 | $18.00 | 2.4M |
| 2026-06-10 | 15.93 | $17.16 | 2.6M |
| 2026-06-09 | 15.91 | $16.96 | 3.5M |
| 2026-06-08 | 15.85 | $16.14 | 3.4M |
| 2026-06-05 | 15.86 | $16.49 | 2.7M |
| 2026-06-04 | 16.02 | $17.28 | 3.2M |
| 2026-06-03 | 16.12 | $15.48 | 2.8M |
| 2026-06-02 | 16.29 | $16.52 | 2.6M |
| 2026-06-01 | 16.40 | $16.45 | 2.6M |
| 2026-05-29 | 16.50 | $16.72 | 2.2M |
| 2026-05-28 | 16.61 | $16.67 | 2.8M |
| 2026-05-27 | 16.67 | $15.38 | 1.9M |
| 2026-05-26 | 16.82 | $15.52 | 2.0M |
| 2026-05-22 | 17.04 | $15.55 | 1.8M |
| 2026-05-21 | 17.27 | $15.94 | 2.5M |
| 2026-05-20 | 17.47 | $15.70 | 2.7M |
| 2026-05-19 | 17.71 | $14.96 | 2.5M |
| 2026-05-18 | 18.00 | $15.10 | 5.4M |
| 2026-05-15 | 18.31 | $14.55 | 4.7M |
| 2026-05-14 | 18.64 | $15.25 | 3.8M |
| 2026-05-13 | 18.89 | $14.69 | 7.0M |
| 2026-05-12 | 19.21 | $16.76 | 3.3M |
| 2026-05-11 | 19.38 | $15.94 | 3.3M |
| 2026-05-08 | 19.54 | $16.15 | 8.9M |
| 2026-05-07 | 19.63 | $19.84 | 3.4M |
| 2026-05-06 | 19.60 | $19.13 | 1.7M |
| 2026-05-05 | 19.62 | $18.95 | 1.9M |
| 2026-05-04 | 19.61 | $18.69 | 1.5M |
| 2026-05-01 | 19.63 | $18.47 | 2.1M |
| 2026-04-30 | 19.67 | $19.00 | 1.7M |
| 2026-04-29 | 19.67 | $17.77 | 2.5M |
| 2026-04-28 | 19.68 | $18.44 | 1.8M |
| 2026-04-27 | 19.60 | $19.93 | 1.3M |
| 2026-04-24 | 19.45 | $20.20 | 830400 |
| 2026-04-23 | 19.36 | $19.79 | 1.5M |
| 2026-04-22 | 19.30 | $20.50 | 1.3M |
| 2026-04-21 | 19.23 | $20.83 | 2.1M |
| 2026-04-20 | 19.15 | $21.24 | 1.6M |
| 2026-04-17 | 19.01 | $21.15 | 1.1M |
| 2026-04-16 | 18.90 | $20.40 | 1.8M |
| 2026-04-15 | 18.80 | $20.95 | 1.9M |
| 2026-04-14 | 18.68 | $20.19 | 2.0M |
| 2026-04-13 | 18.62 | $19.13 | 2.0M |
| 2026-04-10 | 18.57 | $18.05 | 2.7M |
| 2026-04-09 | 18.55 | $19.20 | 2.1M |
| 2026-04-08 | 18.53 | $19.51 | 1.5M |
| 2026-04-07 | 18.48 | $18.75 | 1.5M |
| 2026-04-06 | 18.49 | $19.01 | 1.6M |
| 2026-04-02 | 18.47 | $19.29 | 1.5M |
| 2026-04-01 | 18.46 | $19.13 | 2.4M |
| 2026-03-31 | 18.50 | $17.88 | 3.0M |
| 2026-03-30 | 18.58 | $16.85 | 2.3M |
| 2026-03-27 | 18.77 | $16.95 | 3.7M |
| 2026-03-26 | 18.93 | $18.33 | 1.3M |
| 2026-03-25 | 18.97 | $18.56 | 1.9M |
| 2026-03-24 | 18.96 | $19.24 | 3.8M |
| 2026-03-23 | 18.91 | $19.26 | 3.7M |
| 2026-03-20 | 18.83 | $18.41 | 8.3M |
| 2026-03-19 | 18.88 | $18.81 | 3.3M |
| 2026-03-18 | 18.98 | $18.47 | 3.3M |
| 2026-03-17 | 19.11 | $18.54 | 2.2M |
| 2026-03-16 | 19.23 | $19.05 | 1.9M |
| 2026-03-13 | 19.30 | $18.15 | 1.7M |
| 2026-03-12 | 19.43 | $17.69 | 2.2M |
| 2026-03-11 | 19.62 | $18.62 | 1.5M |
| 2026-03-10 | 19.80 | $18.54 | 1.8M |
| 2026-03-09 | 19.99 | $19.00 | 2.7M |
| 2026-03-06 | 20.14 | $18.59 | 1.8M |
| 2026-03-05 | 20.27 | $19.22 | 1.8M |
| 2026-03-04 | 20.40 | $19.86 | 2.1M |
| 2026-03-03 | 20.57 | $19.38 | 2.7M |
| 2026-03-02 | 20.76 | $20.66 | 3.2M |
| 2026-02-27 | 20.89 | $20.14 | 4.8M |
| 2026-02-26 | 21.14 | $19.24 | 2.6M |
| 2026-02-25 | 21.51 | $18.31 | 1.9M |
| 2026-02-24 | 21.89 | $18.20 | 2.6M |
| 2026-02-23 | 22.27 | $17.64 | 3.3M |
| 2026-02-20 | 22.64 | $19.53 | 3.6M |
| 2026-02-19 | 22.94 | $20.85 | 1.3M |
| 2026-02-18 | 23.17 | $21.05 | 1.8M |
| 2026-02-17 | 23.43 | $20.80 | 2.0M |
| 2026-02-13 | 23.73 | $20.62 | 1.5M |
| 2026-02-12 | 24.06 | $20.65 | 1.7M |
| 2026-02-11 | 24.34 | $21.50 | 2.1M |
| 2026-02-10 | 24.59 | $22.17 | 1.4M |
| 2026-02-09 | 24.76 | $22.31 | 1.4M |
| 2026-02-06 | 25.07 | $22.00 | 1.7M |
| 2026-02-05 | 25.38 | $21.25 | 3.7M |
| 2026-02-04 | 25.76 | $21.84 | 2.8M |
| 2026-02-03 | 26.09 | $23.20 | 3.0M |
| 2026-02-02 | 26.25 | $23.32 | 2.7M |
| 2026-01-30 | 26.43 | $23.16 | 3.7M |
| 2026-01-29 | 26.62 | $25.20 | 3.5M |
| 2026-01-28 | 26.73 | $26.50 | 3.1M |
| 2026-01-27 | 26.80 | $26.01 | 1.9M |
| 2026-01-26 | 26.91 | $25.79 | 1.8M |
| 2026-01-23 | 27.03 | $25.00 | 1.7M |
| 2026-01-22 | 27.18 | $25.55 | 2.3M |
| 2026-01-21 | 27.33 | $25.48 | 2.0M |
| 2026-01-20 | 27.45 | $26.27 | 2.6M |
| 2026-01-16 | 27.53 | $26.78 | 2.3M |
| 2026-01-15 | 27.55 | $27.12 | 2.9M |
| 2026-01-14 | 27.58 | $26.42 | 2.2M |
| 2026-01-13 | 27.59 | $26.40 | 3.2M |
| 2026-01-12 | 27.61 | $25.60 | 4.8M |
| 2026-01-09 | 27.65 | $28.51 | 1.9M |
| 2026-01-08 | 27.58 | $28.25 | 3.4M |
| 2026-01-07 | 27.53 | $28.78 | 2.8M |
| 2026-01-06 | 27.51 | $28.38 | 2.8M |
| 2026-01-05 | 27.53 | $26.41 | 2.4M |
| 2026-01-02 | 27.63 | $26.98 | 1.9M |
| 2025-12-31 | 27.64 | $26.98 | 1.6M |
| 2025-12-30 | 27.60 | $27.32 | 1.6M |
| 2025-12-29 | 27.53 | $27.95 | 1.2M |
| 2025-12-26 | 27.41 | $28.24 | 683800 |
| 2025-12-24 | 27.26 | $28.24 | 551200 |
| 2025-12-23 | 27.12 | $28.00 | 1.2M |
| 2025-12-22 | 26.98 | $28.46 | 1.9M |
| 2025-12-19 | 26.76 | $27.94 | 4.2M |
| 2025-12-18 | 26.57 | $27.86 | 2.3M |
| 2025-12-17 | 26.37 | $27.19 | 2.2M |
| 2025-12-16 | 26.20 | $27.60 | 2.4M |
| 2025-12-15 | 26.00 | $26.70 | 2.3M |
| 2025-12-12 | 25.86 | $26.76 | 1.8M |
| 2025-12-11 | 25.74 | $26.54 | 2.0M |
| 2025-12-10 | 25.65 | $27.10 | 3.3M |
| 2025-12-09 | 25.55 | $27.15 | 2.4M |
| 2025-12-08 | 25.43 | $28.36 | 2.2M |
| 2025-12-05 | 25.30 | $28.86 | 2.9M |
| 2025-12-04 | 25.08 | $28.32 | 2.6M |
| 2025-12-03 | 25.13 | $27.24 | 3.1M |
| 2025-12-02 | 25.32 | $26.11 | 9.5M |
| 2025-12-01 | 25.52 | $26.05 | 4.4M |
| 2025-11-28 | 25.72 | $25.53 | 1.1M |
| 2025-11-26 | 26.00 | $25.09 | 1.9M |
| 2025-11-25 | 26.22 | $25.58 | 1.4M |
| 2025-11-24 | 26.46 | $25.15 | 1.8M |
| 2025-11-21 | 26.71 | $24.09 | 1.5M |
| 2025-11-20 | 27.06 | $24.03 | 2.2M |
| 2025-11-19 | 27.44 | $23.90 | 1.8M |
| 2025-11-18 | 27.75 | $23.76 | 1.3M |
| 2025-11-17 | 28.14 | $23.71 | 1.5M |
| 2025-11-14 | 28.53 | $23.85 | 1.6M |
| 2025-11-13 | 28.91 | $24.30 | 1.4M |
| 2025-11-12 | 29.29 | $24.77 | 1.0M |
| 2025-11-11 | 29.61 | $25.16 | 1.2M |
| 2025-11-10 | 29.87 | $24.80 | 1.5M |
| 2025-11-07 | 30.14 | $25.61 | 2.7M |
| 2025-11-06 | 30.39 | $24.61 | 5.4M |
| 2025-11-05 | 30.72 | $29.21 | 1.4M |
| 2025-11-04 | 30.91 | $31.18 | 1.2M |
| 2025-11-03 | 30.93 | $29.94 | 658500 |
| 2025-10-31 | 31.07 | $30.08 | 575400 |
| 2025-10-30 | 31.16 | $31.17 | 1.4M |
| 2025-10-29 | 31.08 | $29.43 | 850900 |
| 2025-10-28 | 31.13 | $30.38 | 495300 |
| 2025-10-27 | 31.12 | $30.25 | 511800 |
| 2025-10-24 | 31.11 | $31.07 | 538500 |
| 2025-10-23 | 31.02 | $31.66 | 448600 |
| 2025-10-22 | 30.92 | $30.04 | 603600 |
| 2025-10-21 | 30.94 | $31.53 | 335200 |
| 2025-10-20 | 30.97 | $31.50 | 639200 |
| 2025-10-17 | 31.04 | $31.50 | 670400 |
| 2025-10-16 | 31.09 | $31.95 | 1.1M |
| 2025-10-15 | 31.17 | $31.16 | 552700 |
| 2025-10-14 | 31.29 | $30.36 | 317700 |
| 2025-10-13 | 31.45 | $30.26 | 412900 |
| 2025-10-10 | 31.59 | $30.48 | 618600 |
| 2025-10-09 | 31.77 | $31.26 | 399100 |
| 2025-10-08 | 31.92 | $32.95 | 740500 |
| 2025-10-07 | 31.94 | $31.58 | 1.2M |
| 2025-10-06 | 32.06 | $32.81 | 902700 |
| 2025-10-03 | 32.16 | $31.78 | 734100 |
| 2025-10-02 | 32.31 | $29.71 | 543400 |
| 2025-10-01 | 32.65 | $30.33 | 1.1M |
| 2025-09-30 | 32.97 | $30.25 | 808300 |
| 2025-09-29 | 33.29 | $30.00 | 871400 |
| 2025-09-26 | 33.71 | $29.19 | 979900 |
| 2025-09-25 | 34.16 | $29.73 | 1.8M |
| 2025-09-24 | 34.58 | $30.44 | 777000 |
| 2025-09-23 | 34.98 | $32.10 | 564800 |
| 2025-09-22 | 35.30 | $32.94 | 787900 |
| 2025-09-19 | 35.62 | $32.58 | 2.1M |
| 2025-09-18 | 35.89 | $33.43 | 467800 |
| 2025-09-17 | 35.98 | $33.53 | 571600 |
| 2025-09-16 | 36.15 | $33.66 | 324600 |
| 2025-09-15 | 36.26 | $33.12 | 271100 |
| 2025-09-12 | 36.43 | $34.06 | 240600 |
| 2025-09-11 | 36.58 | $34.21 | 533500 |
| 2025-09-10 | 36.58 | $33.40 | 545400 |
| 2025-09-09 | 36.53 | $33.95 | 379800 |
| 2025-09-08 | 36.34 | $34.81 | 545600 |
| 2025-09-05 | 36.09 | $34.85 | 541800 |
| 2025-09-04 | 35.78 | $36.35 | 629446 |
| 2025-09-03 | 35.41 | $36.80 | 688900 |
| 2025-09-02 | 35.08 | $36.56 | 423700 |
| 2025-08-29 | 34.73 | $38.39 | 315800 |
| 2025-08-28 | 34.21 | $38.23 | 166200 |
| 2025-08-27 | 33.71 | $38.22 | 211900 |
| 2025-08-26 | 33.27 | $38.39 | 326731 |
| 2025-08-25 | 32.73 | $38.48 | 842200 |
| 2025-08-22 | 32.15 | $39.30 | 1.2M |
| 2025-08-21 | 31.67 | $38.12 | 662600 |
| 2025-08-20 | 31.24 | $35.07 | 430500 |
| 2025-08-19 | 30.98 | $36.93 | 963800 |
| 2025-08-18 | 30.65 | $35.95 | 710700 |
| 2025-08-15 | 30.27 | $36.50 | 1.2M |
| 2025-08-14 | 29.95 | $36.99 | 1.1M |
| 2025-08-13 | 29.67 | $34.28 | 1.8M |
| 2025-08-12 | 29.52 | $32.46 | 1.2M |
| 2025-08-11 | 29.35 | $30.21 | 756900 |
| 2025-08-08 | 29.22 | $29.75 | 521800 |
| 2025-08-07 | 29.06 | $28.59 | 520200 |
| 2025-08-06 | 28.96 | $28.95 | 462100 |
| 2025-08-05 | 28.88 | $30.30 | 479800 |
| 2025-08-04 | 28.67 | $29.49 | 529300 |
| 2025-08-01 | 28.53 | $28.04 | 402800 |
| 2025-07-31 | 28.45 | $28.08 | 415900 |
| 2025-07-30 | 28.38 | $29.50 | 714100 |
| 2025-07-29 | 28.23 | $27.52 | 409800 |
| 2025-07-28 | 28.19 | $27.06 | 733400 |
| 2025-07-25 | 28.18 | $29.54 | 177800 |
| 2025-07-24 | 28.04 | $29.49 | 189800 |
| 2025-07-23 | 27.89 | $30.03 | 331300 |
| 2025-07-22 | 27.77 | $30.29 | 785900 |
| 2025-07-21 | 27.56 | $28.29 | 738500 |
| 2025-07-18 | 27.50 | $30.19 | 692200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.36
2026-07-17
Close Price
$16.49
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.44
Average
24.96
Maximum
35.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.36 | $16.49 | 3.3M |
| 2026-07-16 | 17.45 | $16.48 | 3.6M |
| 2026-07-15 | 17.56 | $17.46 | 6.5M |
| 2026-07-14 | 17.57 | $16.95 | 3.7M |
| 2026-07-13 | 17.63 | $17.06 | 4.3M |
| 2026-07-10 | 17.69 | $16.99 | 2.3M |
| 2026-07-09 | 17.76 | $17.87 | 3.3M |
| 2026-07-08 | 17.75 | $17.32 | 2.8M |
| 2026-07-07 | 17.80 | $17.47 | 2.7M |
| 2026-07-06 | 17.83 | $17.81 | 2.6M |
| 2026-07-02 | 17.84 | $18.30 | 2.9M |
| 2026-07-01 | 17.79 | $18.75 | 4.2M |
| 2026-06-30 | 17.68 | $17.82 | 3.8M |
| 2026-06-29 | 17.67 | $18.32 | 3.8M |
| 2026-06-26 | 17.60 | $18.50 | 7.3M |
| 2026-06-25 | 17.51 | $18.70 | 3.9M |
| 2026-06-24 | 17.38 | $18.15 | 2.2M |
| 2026-06-23 | 17.30 | $17.60 | 2.8M |
| 2026-06-22 | 17.27 | $17.31 | 3.0M |
| 2026-06-18 | 17.27 | $18.47 | 2.4M |
| 2026-06-17 | 17.14 | $17.86 | 2.3M |
| 2026-06-16 | 17.06 | $17.98 | 1.8M |
| 2026-06-15 | 16.97 | $18.18 | 1.6M |
| 2026-06-12 | 16.84 | $17.97 | 2.0M |
| 2026-06-11 | 16.72 | $18.00 | 2.4M |
| 2026-06-10 | 16.59 | $17.16 | 2.6M |
| 2026-06-09 | 16.52 | $16.96 | 3.5M |
| 2026-06-08 | 16.48 | $16.14 | 3.4M |
| 2026-06-05 | 16.51 | $16.49 | 2.7M |
| 2026-06-04 | 16.52 | $17.28 | 3.2M |
| 2026-06-03 | 16.44 | $15.48 | 2.8M |
| 2026-06-02 | 16.54 | $16.52 | 2.6M |
| 2026-06-01 | 16.54 | $16.45 | 2.6M |
| 2026-05-29 | 16.55 | $16.72 | 2.2M |
| 2026-05-28 | 16.53 | $16.67 | 2.8M |
| 2026-05-27 | 16.52 | $15.38 | 1.9M |
| 2026-05-26 | 16.64 | $15.52 | 2.0M |
| 2026-05-22 | 16.75 | $15.55 | 1.8M |
| 2026-05-21 | 16.88 | $15.94 | 2.5M |
| 2026-05-20 | 16.98 | $15.70 | 2.7M |
| 2026-05-19 | 17.11 | $14.96 | 2.5M |
| 2026-05-18 | 17.34 | $15.10 | 5.4M |
| 2026-05-15 | 17.57 | $14.55 | 4.7M |
| 2026-05-14 | 17.89 | $15.25 | 3.8M |
| 2026-05-13 | 18.17 | $14.69 | 7.0M |
| 2026-05-12 | 18.54 | $16.76 | 3.3M |
| 2026-05-11 | 18.72 | $15.94 | 3.3M |
| 2026-05-08 | 19.02 | $16.15 | 8.9M |
| 2026-05-07 | 19.32 | $19.84 | 3.4M |
| 2026-05-06 | 19.27 | $19.13 | 1.7M |
| 2026-05-05 | 19.28 | $18.95 | 1.9M |
| 2026-05-04 | 19.31 | $18.69 | 1.5M |
| 2026-05-01 | 19.38 | $18.47 | 2.1M |
| 2026-04-30 | 19.48 | $19.00 | 1.7M |
| 2026-04-29 | 19.53 | $17.77 | 2.5M |
| 2026-04-28 | 19.71 | $18.44 | 1.8M |
| 2026-04-27 | 19.84 | $19.93 | 1.3M |
| 2026-04-24 | 19.83 | $20.20 | 830400 |
| 2026-04-23 | 19.80 | $19.79 | 1.5M |
| 2026-04-22 | 19.80 | $20.50 | 1.3M |
| 2026-04-21 | 19.72 | $20.83 | 2.1M |
| 2026-04-20 | 19.61 | $21.24 | 1.6M |
| 2026-04-17 | 19.43 | $21.15 | 1.1M |
| 2026-04-16 | 19.25 | $20.40 | 1.8M |
| 2026-04-15 | 19.13 | $20.95 | 1.9M |
| 2026-04-14 | 18.94 | $20.19 | 2.0M |
| 2026-04-13 | 18.81 | $19.13 | 2.0M |
| 2026-04-10 | 18.78 | $18.05 | 2.7M |
| 2026-04-09 | 18.85 | $19.20 | 2.1M |
| 2026-04-08 | 18.82 | $19.51 | 1.5M |
| 2026-04-07 | 18.74 | $18.75 | 1.5M |
| 2026-04-06 | 18.74 | $19.01 | 1.6M |
| 2026-04-02 | 18.71 | $19.29 | 1.5M |
| 2026-04-01 | 18.65 | $19.13 | 2.4M |
| 2026-03-31 | 18.60 | $17.88 | 3.0M |
| 2026-03-30 | 18.68 | $16.85 | 2.3M |
| 2026-03-27 | 18.87 | $16.95 | 3.7M |
| 2026-03-26 | 19.08 | $18.33 | 1.3M |
| 2026-03-25 | 19.15 | $18.56 | 1.9M |
| 2026-03-24 | 19.22 | $19.24 | 3.8M |
| 2026-03-23 | 19.21 | $19.26 | 3.7M |
| 2026-03-20 | 19.21 | $18.41 | 8.3M |
| 2026-03-19 | 19.29 | $18.81 | 3.3M |
| 2026-03-18 | 19.34 | $18.47 | 3.3M |
| 2026-03-17 | 19.44 | $18.54 | 2.2M |
| 2026-03-16 | 19.53 | $19.05 | 1.9M |
| 2026-03-13 | 19.58 | $18.15 | 1.7M |
| 2026-03-12 | 19.73 | $17.69 | 2.2M |
| 2026-03-11 | 19.95 | $18.62 | 1.5M |
| 2026-03-10 | 20.09 | $18.54 | 1.8M |
| 2026-03-09 | 20.25 | $19.00 | 2.7M |
| 2026-03-06 | 20.38 | $18.59 | 1.8M |
| 2026-03-05 | 20.57 | $19.22 | 1.8M |
| 2026-03-04 | 20.71 | $19.86 | 2.1M |
| 2026-03-03 | 20.80 | $19.38 | 2.7M |
| 2026-03-02 | 20.95 | $20.66 | 3.2M |
| 2026-02-27 | 20.98 | $20.14 | 4.8M |
| 2026-02-26 | 21.07 | $19.24 | 2.6M |
| 2026-02-25 | 21.26 | $18.31 | 1.9M |
| 2026-02-24 | 21.57 | $18.20 | 2.6M |
| 2026-02-23 | 21.93 | $17.64 | 3.3M |
| 2026-02-20 | 22.38 | $19.53 | 3.6M |
| 2026-02-19 | 22.68 | $20.85 | 1.3M |
| 2026-02-18 | 22.87 | $21.05 | 1.8M |
| 2026-02-17 | 23.07 | $20.80 | 2.0M |
| 2026-02-13 | 23.30 | $20.62 | 1.5M |
| 2026-02-12 | 23.59 | $20.65 | 1.7M |
| 2026-02-11 | 23.90 | $21.50 | 2.1M |
| 2026-02-10 | 24.15 | $22.17 | 1.4M |
| 2026-02-09 | 24.36 | $22.31 | 1.4M |
| 2026-02-06 | 24.57 | $22.00 | 1.7M |
| 2026-02-05 | 24.84 | $21.25 | 3.7M |
| 2026-02-04 | 25.22 | $21.84 | 2.8M |
| 2026-02-03 | 25.58 | $23.20 | 3.0M |
| 2026-02-02 | 25.83 | $23.32 | 2.7M |
| 2026-01-30 | 26.09 | $23.16 | 3.7M |
| 2026-01-29 | 26.40 | $25.20 | 3.5M |
| 2026-01-28 | 26.53 | $26.50 | 3.1M |
| 2026-01-27 | 26.53 | $26.01 | 1.9M |
| 2026-01-26 | 26.58 | $25.79 | 1.8M |
| 2026-01-23 | 26.67 | $25.00 | 1.7M |
| 2026-01-22 | 26.84 | $25.55 | 2.3M |
| 2026-01-21 | 26.98 | $25.48 | 2.0M |
| 2026-01-20 | 27.14 | $26.27 | 2.6M |
| 2026-01-16 | 27.23 | $26.78 | 2.3M |
| 2026-01-15 | 27.27 | $27.12 | 2.9M |
| 2026-01-14 | 27.29 | $26.42 | 2.2M |
| 2026-01-13 | 27.38 | $26.40 | 3.2M |
| 2026-01-12 | 27.48 | $25.60 | 4.8M |
| 2026-01-09 | 27.68 | $28.51 | 1.9M |
| 2026-01-08 | 27.60 | $28.25 | 3.4M |
| 2026-01-07 | 27.53 | $28.78 | 2.8M |
| 2026-01-06 | 27.40 | $28.38 | 2.8M |
| 2026-01-05 | 27.29 | $26.41 | 2.4M |
| 2026-01-02 | 27.38 | $26.98 | 1.9M |
| 2025-12-31 | 27.43 | $26.98 | 1.6M |
| 2025-12-30 | 27.47 | $27.32 | 1.6M |
| 2025-12-29 | 27.49 | $27.95 | 1.2M |
| 2025-12-26 | 27.44 | $28.24 | 683800 |
| 2025-12-24 | 27.36 | $28.24 | 551200 |
| 2025-12-23 | 27.27 | $28.00 | 1.2M |
| 2025-12-22 | 27.19 | $28.46 | 1.9M |
| 2025-12-19 | 27.05 | $27.94 | 4.2M |
| 2025-12-18 | 26.96 | $27.86 | 2.3M |
| 2025-12-17 | 26.87 | $27.19 | 2.2M |
| 2025-12-16 | 26.83 | $27.60 | 2.4M |
| 2025-12-15 | 26.75 | $26.70 | 2.3M |
| 2025-12-12 | 26.76 | $26.76 | 1.8M |
| 2025-12-11 | 26.76 | $26.54 | 2.0M |
| 2025-12-10 | 26.78 | $27.10 | 3.3M |
| 2025-12-09 | 26.74 | $27.15 | 2.4M |
| 2025-12-08 | 26.70 | $28.36 | 2.2M |
| 2025-12-05 | 26.53 | $28.86 | 2.9M |
| 2025-12-04 | 26.28 | $28.32 | 2.6M |
| 2025-12-03 | 26.07 | $27.24 | 3.1M |
| 2025-12-02 | 25.94 | $26.11 | 9.5M |
| 2025-12-01 | 25.93 | $26.05 | 4.4M |
| 2025-11-28 | 25.91 | $25.53 | 1.1M |
| 2025-11-26 | 25.95 | $25.09 | 1.9M |
| 2025-11-25 | 26.04 | $25.58 | 1.4M |
| 2025-11-24 | 26.09 | $25.15 | 1.8M |
| 2025-11-21 | 26.19 | $24.09 | 1.5M |
| 2025-11-20 | 26.41 | $24.03 | 2.2M |
| 2025-11-19 | 26.66 | $23.90 | 1.8M |
| 2025-11-18 | 26.96 | $23.76 | 1.3M |
| 2025-11-17 | 27.29 | $23.71 | 1.5M |
| 2025-11-14 | 27.67 | $23.85 | 1.6M |
| 2025-11-13 | 28.07 | $24.30 | 1.4M |
| 2025-11-12 | 28.47 | $24.77 | 1.0M |
| 2025-11-11 | 28.86 | $25.16 | 1.2M |
| 2025-11-10 | 29.25 | $24.80 | 1.5M |
| 2025-11-07 | 29.71 | $25.61 | 2.7M |
| 2025-11-06 | 30.15 | $24.61 | 5.4M |
| 2025-11-05 | 30.73 | $29.21 | 1.4M |
| 2025-11-04 | 30.89 | $31.18 | 1.2M |
| 2025-11-03 | 30.86 | $29.94 | 658500 |
| 2025-10-31 | 30.96 | $30.08 | 575400 |
| 2025-10-30 | 31.05 | $31.17 | 1.4M |
| 2025-10-29 | 31.03 | $29.43 | 850900 |
| 2025-10-28 | 31.20 | $30.38 | 495300 |
| 2025-10-27 | 31.29 | $30.25 | 511800 |
| 2025-10-24 | 31.40 | $31.07 | 538500 |
| 2025-10-23 | 31.43 | $31.66 | 448600 |
| 2025-10-22 | 31.41 | $30.04 | 603600 |
| 2025-10-21 | 31.56 | $31.53 | 335200 |
| 2025-10-20 | 31.56 | $31.50 | 639200 |
| 2025-10-17 | 31.56 | $31.50 | 670400 |
| 2025-10-16 | 31.57 | $31.95 | 1.1M |
| 2025-10-15 | 31.53 | $31.16 | 552700 |
| 2025-10-14 | 31.57 | $30.36 | 317700 |
| 2025-10-13 | 31.70 | $30.26 | 412900 |
| 2025-10-10 | 31.85 | $30.48 | 618600 |
| 2025-10-09 | 31.99 | $31.26 | 399100 |
| 2025-10-08 | 32.07 | $32.95 | 740500 |
| 2025-10-07 | 31.98 | $31.58 | 1.2M |
| 2025-10-06 | 32.02 | $32.81 | 902700 |
| 2025-10-03 | 31.93 | $31.78 | 734100 |
| 2025-10-02 | 31.95 | $29.71 | 543400 |
| 2025-10-01 | 32.19 | $30.33 | 1.1M |
| 2025-09-30 | 32.38 | $30.25 | 808300 |
| 2025-09-29 | 32.61 | $30.00 | 871400 |
| 2025-09-26 | 32.88 | $29.19 | 979900 |
| 2025-09-25 | 33.27 | $29.73 | 1.8M |
| 2025-09-24 | 33.64 | $30.44 | 777000 |
| 2025-09-23 | 33.98 | $32.10 | 564800 |
| 2025-09-22 | 34.18 | $32.94 | 787900 |
| 2025-09-19 | 34.31 | $32.58 | 2.1M |
| 2025-09-18 | 34.49 | $33.43 | 467800 |
| 2025-09-17 | 34.60 | $33.53 | 571600 |
| 2025-09-16 | 34.71 | $33.66 | 324600 |
| 2025-09-15 | 34.82 | $33.12 | 271100 |
| 2025-09-12 | 35.00 | $34.06 | 240600 |
| 2025-09-11 | 35.10 | $34.21 | 533500 |
| 2025-09-10 | 35.20 | $33.40 | 545400 |
| 2025-09-09 | 35.39 | $33.95 | 379800 |
| 2025-09-08 | 35.54 | $34.81 | 545600 |
| 2025-09-05 | 35.61 | $34.85 | 541800 |
| 2025-09-04 | 35.69 | $36.35 | 629446 |
| 2025-09-03 | 35.63 | $36.80 | 688900 |
| 2025-09-02 | 35.50 | $36.56 | 423700 |
| 2025-08-29 | 35.39 | $38.39 | 315800 |
| 2025-08-28 | 35.07 | $38.23 | 166200 |
| 2025-08-27 | 34.74 | $38.22 | 211900 |
| 2025-08-26 | 34.38 | $38.39 | 326731 |
| 2025-08-25 | 33.95 | $38.48 | 842200 |
| 2025-08-22 | 33.48 | $39.30 | 1.2M |
| 2025-08-21 | 32.86 | $38.12 | 662600 |
| 2025-08-20 | 32.31 | $35.07 | 430500 |
| 2025-08-19 | 32.02 | $36.93 | 963800 |
| 2025-08-18 | 31.50 | $35.95 | 710700 |
| 2025-08-15 | 31.04 | $36.50 | 1.2M |
| 2025-08-14 | 30.46 | $36.99 | 1.1M |
| 2025-08-13 | 29.77 | $34.28 | 1.8M |
| 2025-08-12 | 29.30 | $32.46 | 1.2M |
| 2025-08-11 | 28.97 | $30.21 | 756900 |
| 2025-08-08 | 28.83 | $29.75 | 521800 |
| 2025-08-07 | 28.74 | $28.59 | 520200 |
| 2025-08-06 | 28.75 | $28.95 | 462100 |
| 2025-08-05 | 28.73 | $30.30 | 479800 |
| 2025-08-04 | 28.57 | $29.49 | 529300 |
| 2025-08-01 | 28.47 | $28.04 | 402800 |
| 2025-07-31 | 28.52 | $28.08 | 415900 |
| 2025-07-30 | 28.56 | $29.50 | 714100 |
| 2025-07-29 | 28.46 | $27.52 | 409800 |
| 2025-07-28 | 28.56 | $27.06 | 733400 |
| 2025-07-25 | 28.72 | $29.54 | 177800 |
| 2025-07-24 | 28.64 | $29.49 | 189800 |
| 2025-07-23 | 28.55 | $30.03 | 331300 |
| 2025-07-22 | 28.39 | $30.29 | 785900 |
| 2025-07-21 | 28.19 | $28.29 | 738500 |
| 2025-07-18 | 28.18 | $30.19 | 692200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.43
2026-07-17
Close Price
$16.49
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.89
Average
24.83
Maximum
37.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.43 | $16.49 | 3.3M |
| 2026-07-16 | 17.55 | $16.48 | 3.6M |
| 2026-07-15 | 17.68 | $17.46 | 6.5M |
| 2026-07-14 | 17.72 | $16.95 | 3.7M |
| 2026-07-13 | 17.81 | $17.06 | 4.3M |
| 2026-07-10 | 17.89 | $16.99 | 2.3M |
| 2026-07-09 | 17.99 | $17.87 | 3.3M |
| 2026-07-08 | 17.99 | $17.32 | 2.8M |
| 2026-07-07 | 18.05 | $17.47 | 2.7M |
| 2026-07-06 | 18.08 | $17.81 | 2.6M |
| 2026-07-02 | 18.08 | $18.30 | 2.9M |
| 2026-07-01 | 18.02 | $18.75 | 4.2M |
| 2026-06-30 | 17.90 | $17.82 | 3.8M |
| 2026-06-29 | 17.87 | $18.32 | 3.8M |
| 2026-06-26 | 17.78 | $18.50 | 7.3M |
| 2026-06-25 | 17.67 | $18.70 | 3.9M |
| 2026-06-24 | 17.52 | $18.15 | 2.2M |
| 2026-06-23 | 17.41 | $17.60 | 2.8M |
| 2026-06-22 | 17.35 | $17.31 | 3.0M |
| 2026-06-18 | 17.30 | $18.47 | 2.4M |
| 2026-06-17 | 17.13 | $17.86 | 2.3M |
| 2026-06-16 | 17.01 | $17.98 | 1.8M |
| 2026-06-15 | 16.86 | $18.18 | 1.6M |
| 2026-06-12 | 16.67 | $17.97 | 2.0M |
| 2026-06-11 | 16.49 | $18.00 | 2.4M |
| 2026-06-10 | 16.29 | $17.16 | 2.6M |
| 2026-06-09 | 16.17 | $16.96 | 3.5M |
| 2026-06-08 | 16.07 | $16.14 | 3.4M |
| 2026-06-05 | 16.04 | $16.49 | 2.7M |
| 2026-06-04 | 16.00 | $17.28 | 3.2M |
| 2026-06-03 | 15.89 | $15.48 | 2.8M |
| 2026-06-02 | 15.96 | $16.52 | 2.6M |
| 2026-06-01 | 15.95 | $16.45 | 2.6M |
| 2026-05-29 | 15.96 | $16.72 | 2.2M |
| 2026-05-28 | 15.95 | $16.67 | 2.8M |
| 2026-05-27 | 15.95 | $15.38 | 1.9M |
| 2026-05-26 | 16.08 | $15.52 | 2.0M |
| 2026-05-22 | 16.23 | $15.55 | 1.8M |
| 2026-05-21 | 16.39 | $15.94 | 2.5M |
| 2026-05-20 | 16.54 | $15.70 | 2.7M |
| 2026-05-19 | 16.73 | $14.96 | 2.5M |
| 2026-05-18 | 17.02 | $15.10 | 5.4M |
| 2026-05-15 | 17.32 | $14.55 | 4.7M |
| 2026-05-14 | 17.71 | $15.25 | 3.8M |
| 2026-05-13 | 18.06 | $14.69 | 7.0M |
| 2026-05-12 | 18.49 | $16.76 | 3.3M |
| 2026-05-11 | 18.74 | $15.94 | 3.3M |
| 2026-05-08 | 19.08 | $16.15 | 8.9M |
| 2026-05-07 | 19.41 | $19.84 | 3.4M |
| 2026-05-06 | 19.39 | $19.13 | 1.7M |
| 2026-05-05 | 19.44 | $18.95 | 1.9M |
| 2026-05-04 | 19.50 | $18.69 | 1.5M |
| 2026-05-01 | 19.59 | $18.47 | 2.1M |
| 2026-04-30 | 19.70 | $19.00 | 1.7M |
| 2026-04-29 | 19.77 | $17.77 | 2.5M |
| 2026-04-28 | 19.95 | $18.44 | 1.8M |
| 2026-04-27 | 20.06 | $19.93 | 1.3M |
| 2026-04-24 | 20.01 | $20.20 | 830400 |
| 2026-04-23 | 19.93 | $19.79 | 1.5M |
| 2026-04-22 | 19.89 | $20.50 | 1.3M |
| 2026-04-21 | 19.77 | $20.83 | 2.1M |
| 2026-04-20 | 19.61 | $21.24 | 1.6M |
| 2026-04-17 | 19.39 | $21.15 | 1.1M |
| 2026-04-16 | 19.18 | $20.40 | 1.8M |
| 2026-04-15 | 19.03 | $20.95 | 1.9M |
| 2026-04-14 | 18.81 | $20.19 | 2.0M |
| 2026-04-13 | 18.66 | $19.13 | 2.0M |
| 2026-04-10 | 18.61 | $18.05 | 2.7M |
| 2026-04-09 | 18.66 | $19.20 | 2.1M |
| 2026-04-08 | 18.59 | $19.51 | 1.5M |
| 2026-04-07 | 18.49 | $18.75 | 1.5M |
| 2026-04-06 | 18.47 | $19.01 | 1.6M |
| 2026-04-02 | 18.42 | $19.29 | 1.5M |
| 2026-04-01 | 18.34 | $19.13 | 2.4M |
| 2026-03-31 | 18.28 | $17.88 | 3.0M |
| 2026-03-30 | 18.34 | $16.85 | 2.3M |
| 2026-03-27 | 18.53 | $16.95 | 3.7M |
| 2026-03-26 | 18.71 | $18.33 | 1.3M |
| 2026-03-25 | 18.78 | $18.56 | 1.9M |
| 2026-03-24 | 18.81 | $19.24 | 3.8M |
| 2026-03-23 | 18.78 | $19.26 | 3.7M |
| 2026-03-20 | 18.74 | $18.41 | 8.3M |
| 2026-03-19 | 18.79 | $18.81 | 3.3M |
| 2026-03-18 | 18.80 | $18.47 | 3.3M |
| 2026-03-17 | 18.86 | $18.54 | 2.2M |
| 2026-03-16 | 18.93 | $19.05 | 1.9M |
| 2026-03-13 | 18.95 | $18.15 | 1.7M |
| 2026-03-12 | 19.07 | $17.69 | 2.2M |
| 2026-03-11 | 19.26 | $18.62 | 1.5M |
| 2026-03-10 | 19.37 | $18.54 | 1.8M |
| 2026-03-09 | 19.51 | $19.00 | 2.7M |
| 2026-03-06 | 19.62 | $18.59 | 1.8M |
| 2026-03-05 | 19.78 | $19.22 | 1.8M |
| 2026-03-04 | 19.89 | $19.86 | 2.1M |
| 2026-03-03 | 19.96 | $19.38 | 2.7M |
| 2026-03-02 | 20.09 | $20.66 | 3.2M |
| 2026-02-27 | 20.11 | $20.14 | 4.8M |
| 2026-02-26 | 20.21 | $19.24 | 2.6M |
| 2026-02-25 | 20.42 | $18.31 | 1.9M |
| 2026-02-24 | 20.76 | $18.20 | 2.6M |
| 2026-02-23 | 21.15 | $17.64 | 3.3M |
| 2026-02-20 | 21.63 | $19.53 | 3.6M |
| 2026-02-19 | 21.95 | $20.85 | 1.3M |
| 2026-02-18 | 22.17 | $21.05 | 1.8M |
| 2026-02-17 | 22.40 | $20.80 | 2.0M |
| 2026-02-13 | 22.68 | $20.62 | 1.5M |
| 2026-02-12 | 23.00 | $20.65 | 1.7M |
| 2026-02-11 | 23.36 | $21.50 | 2.1M |
| 2026-02-10 | 23.65 | $22.17 | 1.4M |
| 2026-02-09 | 23.90 | $22.31 | 1.4M |
| 2026-02-06 | 24.16 | $22.00 | 1.7M |
| 2026-02-05 | 24.48 | $21.25 | 3.7M |
| 2026-02-04 | 24.91 | $21.84 | 2.8M |
| 2026-02-03 | 25.32 | $23.20 | 3.0M |
| 2026-02-02 | 25.61 | $23.32 | 2.7M |
| 2026-01-30 | 25.90 | $23.16 | 3.7M |
| 2026-01-29 | 26.23 | $25.20 | 3.5M |
| 2026-01-28 | 26.38 | $26.50 | 3.1M |
| 2026-01-27 | 26.41 | $26.01 | 1.9M |
| 2026-01-26 | 26.49 | $25.79 | 1.8M |
| 2026-01-23 | 26.61 | $25.00 | 1.7M |
| 2026-01-22 | 26.82 | $25.55 | 2.3M |
| 2026-01-21 | 26.99 | $25.48 | 2.0M |
| 2026-01-20 | 27.17 | $26.27 | 2.6M |
| 2026-01-16 | 27.29 | $26.78 | 2.3M |
| 2026-01-15 | 27.37 | $27.12 | 2.9M |
| 2026-01-14 | 27.41 | $26.42 | 2.2M |
| 2026-01-13 | 27.52 | $26.40 | 3.2M |
| 2026-01-12 | 27.64 | $25.60 | 4.8M |
| 2026-01-09 | 27.83 | $28.51 | 1.9M |
| 2026-01-08 | 27.75 | $28.25 | 3.4M |
| 2026-01-07 | 27.68 | $28.78 | 2.8M |
| 2026-01-06 | 27.56 | $28.38 | 2.8M |
| 2026-01-05 | 27.47 | $26.41 | 2.4M |
| 2026-01-02 | 27.59 | $26.98 | 1.9M |
| 2025-12-31 | 27.65 | $26.98 | 1.6M |
| 2025-12-30 | 27.71 | $27.32 | 1.6M |
| 2025-12-29 | 27.73 | $27.95 | 1.2M |
| 2025-12-26 | 27.68 | $28.24 | 683800 |
| 2025-12-24 | 27.59 | $28.24 | 551200 |
| 2025-12-23 | 27.48 | $28.00 | 1.2M |
| 2025-12-22 | 27.38 | $28.46 | 1.9M |
| 2025-12-19 | 27.22 | $27.94 | 4.2M |
| 2025-12-18 | 27.09 | $27.86 | 2.3M |
| 2025-12-17 | 26.95 | $27.19 | 2.2M |
| 2025-12-16 | 26.85 | $27.60 | 2.4M |
| 2025-12-15 | 26.70 | $26.70 | 2.3M |
| 2025-12-12 | 26.62 | $26.76 | 1.8M |
| 2025-12-11 | 26.52 | $26.54 | 2.0M |
| 2025-12-10 | 26.44 | $27.10 | 3.3M |
| 2025-12-09 | 26.29 | $27.15 | 2.4M |
| 2025-12-08 | 26.13 | $28.36 | 2.2M |
| 2025-12-05 | 25.84 | $28.86 | 2.9M |
| 2025-12-04 | 25.48 | $28.32 | 2.6M |
| 2025-12-03 | 25.17 | $27.24 | 3.1M |
| 2025-12-02 | 24.99 | $26.11 | 9.5M |
| 2025-12-01 | 24.93 | $26.05 | 4.4M |
| 2025-11-28 | 24.90 | $25.53 | 1.1M |
| 2025-11-26 | 24.95 | $25.09 | 1.9M |
| 2025-11-25 | 25.05 | $25.58 | 1.4M |
| 2025-11-24 | 25.14 | $25.15 | 1.8M |
| 2025-11-21 | 25.29 | $24.09 | 1.5M |
| 2025-11-20 | 25.57 | $24.03 | 2.2M |
| 2025-11-19 | 25.89 | $23.90 | 1.8M |
| 2025-11-18 | 26.26 | $23.76 | 1.3M |
| 2025-11-17 | 26.68 | $23.71 | 1.5M |
| 2025-11-14 | 27.14 | $23.85 | 1.6M |
| 2025-11-13 | 27.62 | $24.30 | 1.4M |
| 2025-11-12 | 28.09 | $24.77 | 1.0M |
| 2025-11-11 | 28.55 | $25.16 | 1.2M |
| 2025-11-10 | 29.00 | $24.80 | 1.5M |
| 2025-11-07 | 29.51 | $25.61 | 2.7M |
| 2025-11-06 | 29.97 | $24.61 | 5.4M |
| 2025-11-05 | 30.55 | $29.21 | 1.4M |
| 2025-11-04 | 30.71 | $31.18 | 1.2M |
| 2025-11-03 | 30.69 | $29.94 | 658500 |
| 2025-10-31 | 30.79 | $30.08 | 575400 |
| 2025-10-30 | 30.90 | $31.17 | 1.4M |
| 2025-10-29 | 30.89 | $29.43 | 850900 |
| 2025-10-28 | 31.05 | $30.38 | 495300 |
| 2025-10-27 | 31.12 | $30.25 | 511800 |
| 2025-10-24 | 31.20 | $31.07 | 538500 |
| 2025-10-23 | 31.20 | $31.66 | 448600 |
| 2025-10-22 | 31.13 | $30.04 | 603600 |
| 2025-10-21 | 31.21 | $31.53 | 335200 |
| 2025-10-20 | 31.16 | $31.50 | 639200 |
| 2025-10-17 | 31.12 | $31.50 | 670400 |
| 2025-10-16 | 31.08 | $31.95 | 1.1M |
| 2025-10-15 | 31.00 | $31.16 | 552700 |
| 2025-10-14 | 31.01 | $30.36 | 317700 |
| 2025-10-13 | 31.12 | $30.26 | 412900 |
| 2025-10-10 | 31.24 | $30.48 | 618600 |
| 2025-10-09 | 31.37 | $31.26 | 399100 |
| 2025-10-08 | 31.43 | $32.95 | 740500 |
| 2025-10-07 | 31.33 | $31.58 | 1.2M |
| 2025-10-06 | 31.38 | $32.81 | 902700 |
| 2025-10-03 | 31.32 | $31.78 | 734100 |
| 2025-10-02 | 31.37 | $29.71 | 543400 |
| 2025-10-01 | 31.65 | $30.33 | 1.1M |
| 2025-09-30 | 31.90 | $30.25 | 808300 |
| 2025-09-29 | 32.19 | $30.00 | 871400 |
| 2025-09-26 | 32.54 | $29.19 | 979900 |
| 2025-09-25 | 33.02 | $29.73 | 1.8M |
| 2025-09-24 | 33.48 | $30.44 | 777000 |
| 2025-09-23 | 33.91 | $32.10 | 564800 |
| 2025-09-22 | 34.21 | $32.94 | 787900 |
| 2025-09-19 | 34.47 | $32.58 | 2.1M |
| 2025-09-18 | 34.78 | $33.43 | 467800 |
| 2025-09-17 | 35.03 | $33.53 | 571600 |
| 2025-09-16 | 35.28 | $33.66 | 324600 |
| 2025-09-15 | 35.52 | $33.12 | 271100 |
| 2025-09-12 | 35.84 | $34.06 | 240600 |
| 2025-09-11 | 36.08 | $34.21 | 533500 |
| 2025-09-10 | 36.30 | $33.40 | 545400 |
| 2025-09-09 | 36.60 | $33.95 | 379800 |
| 2025-09-08 | 36.83 | $34.81 | 545600 |
| 2025-09-05 | 36.95 | $34.85 | 541800 |
| 2025-09-04 | 37.04 | $36.35 | 629446 |
| 2025-09-03 | 36.95 | $36.80 | 688900 |
| 2025-09-02 | 36.79 | $36.56 | 423700 |
| 2025-08-29 | 36.61 | $38.39 | 315800 |
| 2025-08-28 | 36.22 | $38.23 | 166200 |
| 2025-08-27 | 35.78 | $38.22 | 211900 |
| 2025-08-26 | 35.31 | $38.39 | 326731 |
| 2025-08-25 | 34.77 | $38.48 | 842200 |
| 2025-08-22 | 34.17 | $39.30 | 1.2M |
| 2025-08-21 | 33.44 | $38.12 | 662600 |
| 2025-08-20 | 32.79 | $35.07 | 430500 |
| 2025-08-19 | 32.40 | $36.93 | 963800 |
| 2025-08-18 | 31.80 | $35.95 | 710700 |
| 2025-08-15 | 31.26 | $36.50 | 1.2M |
| 2025-08-14 | 30.64 | $36.99 | 1.1M |
| 2025-08-13 | 29.94 | $34.28 | 1.8M |
| 2025-08-12 | 29.49 | $32.46 | 1.2M |
| 2025-08-11 | 29.19 | $30.21 | 756900 |
| 2025-08-08 | 29.10 | $29.75 | 521800 |
| 2025-08-07 | 29.03 | $28.59 | 520200 |
| 2025-08-06 | 29.06 | $28.95 | 462100 |
| 2025-08-05 | 29.06 | $30.30 | 479800 |
| 2025-08-04 | 28.90 | $29.49 | 529300 |
| 2025-08-01 | 28.81 | $28.04 | 402800 |
| 2025-07-31 | 28.85 | $28.08 | 415900 |
| 2025-07-30 | 28.88 | $29.50 | 714100 |
| 2025-07-29 | 28.76 | $27.52 | 409800 |
| 2025-07-28 | 28.82 | $27.06 | 733400 |
| 2025-07-25 | 28.93 | $29.54 | 177800 |
| 2025-07-24 | 28.79 | $29.49 | 189800 |
| 2025-07-23 | 28.63 | $30.03 | 331300 |
| 2025-07-22 | 28.42 | $30.29 | 785900 |
| 2025-07-21 | 28.16 | $28.29 | 738500 |
| 2025-07-18 | 28.08 | $30.19 | 692200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.21
2026-07-17
Close Price
$16.49
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.18
Average
24.58
Maximum
38.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.21 | $16.49 | 3.3M |
| 2026-07-16 | 17.38 | $16.48 | 3.6M |
| 2026-07-15 | 17.57 | $17.46 | 6.5M |
| 2026-07-14 | 17.59 | $16.95 | 3.7M |
| 2026-07-13 | 17.73 | $17.06 | 4.3M |
| 2026-07-10 | 17.86 | $16.99 | 2.3M |
| 2026-07-09 | 18.02 | $17.87 | 3.3M |
| 2026-07-08 | 18.03 | $17.32 | 2.8M |
| 2026-07-07 | 18.15 | $17.47 | 2.7M |
| 2026-07-06 | 18.25 | $17.81 | 2.6M |
| 2026-07-02 | 18.30 | $18.30 | 2.9M |
| 2026-07-01 | 18.25 | $18.75 | 4.2M |
| 2026-06-30 | 18.10 | $17.82 | 3.8M |
| 2026-06-29 | 18.11 | $18.32 | 3.8M |
| 2026-06-26 | 18.02 | $18.50 | 7.3M |
| 2026-06-25 | 17.88 | $18.70 | 3.9M |
| 2026-06-24 | 17.67 | $18.15 | 2.2M |
| 2026-06-23 | 17.53 | $17.60 | 2.8M |
| 2026-06-22 | 17.50 | $17.31 | 3.0M |
| 2026-06-18 | 17.51 | $18.47 | 2.4M |
| 2026-06-17 | 17.28 | $17.86 | 2.3M |
| 2026-06-16 | 17.15 | $17.98 | 1.8M |
| 2026-06-15 | 16.96 | $18.18 | 1.6M |
| 2026-06-12 | 16.71 | $17.97 | 2.0M |
| 2026-06-11 | 16.46 | $18.00 | 2.4M |
| 2026-06-10 | 16.16 | $17.16 | 2.6M |
| 2026-06-09 | 15.99 | $16.96 | 3.5M |
| 2026-06-08 | 15.85 | $16.14 | 3.4M |
| 2026-06-05 | 15.85 | $16.49 | 2.7M |
| 2026-06-04 | 15.79 | $17.28 | 3.2M |
| 2026-06-03 | 15.55 | $15.48 | 2.8M |
| 2026-06-02 | 15.66 | $16.52 | 2.6M |
| 2026-06-01 | 15.57 | $16.45 | 2.6M |
| 2026-05-29 | 15.48 | $16.72 | 2.2M |
| 2026-05-28 | 15.33 | $16.67 | 2.8M |
| 2026-05-27 | 15.18 | $15.38 | 1.9M |
| 2026-05-26 | 15.28 | $15.52 | 2.0M |
| 2026-05-22 | 15.37 | $15.55 | 1.8M |
| 2026-05-21 | 15.48 | $15.94 | 2.5M |
| 2026-05-20 | 15.53 | $15.70 | 2.7M |
| 2026-05-19 | 15.64 | $14.96 | 2.5M |
| 2026-05-18 | 15.94 | $15.10 | 5.4M |
| 2026-05-15 | 16.26 | $14.55 | 4.7M |
| 2026-05-14 | 16.76 | $15.25 | 3.8M |
| 2026-05-13 | 17.20 | $14.69 | 7.0M |
| 2026-05-12 | 17.83 | $16.76 | 3.3M |
| 2026-05-11 | 18.13 | $15.94 | 3.3M |
| 2026-05-08 | 18.66 | $16.15 | 8.9M |
| 2026-05-07 | 19.22 | $19.84 | 3.4M |
| 2026-05-06 | 19.10 | $19.13 | 1.7M |
| 2026-05-05 | 19.11 | $18.95 | 1.9M |
| 2026-05-04 | 19.17 | $18.69 | 1.5M |
| 2026-05-01 | 19.28 | $18.47 | 2.1M |
| 2026-04-30 | 19.46 | $19.00 | 1.7M |
| 2026-04-29 | 19.56 | $17.77 | 2.5M |
| 2026-04-28 | 19.93 | $18.44 | 1.8M |
| 2026-04-27 | 20.22 | $19.93 | 1.3M |
| 2026-04-24 | 20.25 | $20.20 | 830400 |
| 2026-04-23 | 20.21 | $19.79 | 1.5M |
| 2026-04-22 | 20.26 | $20.50 | 1.3M |
| 2026-04-21 | 20.16 | $20.83 | 2.1M |
| 2026-04-20 | 19.97 | $21.24 | 1.6M |
| 2026-04-17 | 19.67 | $21.15 | 1.1M |
| 2026-04-16 | 19.33 | $20.40 | 1.8M |
| 2026-04-15 | 19.10 | $20.95 | 1.9M |
| 2026-04-14 | 18.71 | $20.19 | 2.0M |
| 2026-04-13 | 18.42 | $19.13 | 2.0M |
| 2026-04-10 | 18.31 | $18.05 | 2.7M |
| 2026-04-09 | 18.42 | $19.20 | 2.1M |
| 2026-04-08 | 18.30 | $19.51 | 1.5M |
| 2026-04-07 | 18.10 | $18.75 | 1.5M |
| 2026-04-06 | 18.03 | $19.01 | 1.6M |
| 2026-04-02 | 17.90 | $19.29 | 1.5M |
| 2026-04-01 | 17.69 | $19.13 | 2.4M |
| 2026-03-31 | 17.49 | $17.88 | 3.0M |
| 2026-03-30 | 17.52 | $16.85 | 2.3M |
| 2026-03-27 | 17.79 | $16.95 | 3.7M |
| 2026-03-26 | 18.08 | $18.33 | 1.3M |
| 2026-03-25 | 18.13 | $18.56 | 1.9M |
| 2026-03-24 | 18.15 | $19.24 | 3.8M |
| 2026-03-23 | 18.03 | $19.26 | 3.7M |
| 2026-03-20 | 17.90 | $18.41 | 8.3M |
| 2026-03-19 | 17.93 | $18.81 | 3.3M |
| 2026-03-18 | 17.88 | $18.47 | 3.3M |
| 2026-03-17 | 17.91 | $18.54 | 2.2M |
| 2026-03-16 | 17.94 | $19.05 | 1.9M |
| 2026-03-13 | 17.88 | $18.15 | 1.7M |
| 2026-03-12 | 18.00 | $17.69 | 2.2M |
| 2026-03-11 | 18.25 | $18.62 | 1.5M |
| 2026-03-10 | 18.35 | $18.54 | 1.8M |
| 2026-03-09 | 18.49 | $19.00 | 2.7M |
| 2026-03-06 | 18.57 | $18.59 | 1.8M |
| 2026-03-05 | 18.75 | $19.22 | 1.8M |
| 2026-03-04 | 18.85 | $19.86 | 2.1M |
| 2026-03-03 | 18.83 | $19.38 | 2.7M |
| 2026-03-02 | 18.92 | $20.66 | 3.2M |
| 2026-02-27 | 18.77 | $20.14 | 4.8M |
| 2026-02-26 | 18.71 | $19.24 | 2.6M |
| 2026-02-25 | 18.85 | $18.31 | 1.9M |
| 2026-02-24 | 19.22 | $18.20 | 2.6M |
| 2026-02-23 | 19.68 | $17.64 | 3.3M |
| 2026-02-20 | 20.34 | $19.53 | 3.6M |
| 2026-02-19 | 20.73 | $20.85 | 1.3M |
| 2026-02-18 | 20.91 | $21.05 | 1.8M |
| 2026-02-17 | 21.09 | $20.80 | 2.0M |
| 2026-02-13 | 21.36 | $20.62 | 1.5M |
| 2026-02-12 | 21.72 | $20.65 | 1.7M |
| 2026-02-11 | 22.14 | $21.50 | 2.1M |
| 2026-02-10 | 22.46 | $22.17 | 1.4M |
| 2026-02-09 | 22.70 | $22.31 | 1.4M |
| 2026-02-06 | 22.95 | $22.00 | 1.7M |
| 2026-02-05 | 23.32 | $21.25 | 3.7M |
| 2026-02-04 | 23.92 | $21.84 | 2.8M |
| 2026-02-03 | 24.49 | $23.20 | 3.0M |
| 2026-02-02 | 24.88 | $23.32 | 2.7M |
| 2026-01-30 | 25.31 | $23.16 | 3.7M |
| 2026-01-29 | 25.84 | $25.20 | 3.5M |
| 2026-01-28 | 26.04 | $26.50 | 3.1M |
| 2026-01-27 | 25.99 | $26.01 | 1.9M |
| 2026-01-26 | 26.04 | $25.79 | 1.8M |
| 2026-01-23 | 26.15 | $25.00 | 1.7M |
| 2026-01-22 | 26.45 | $25.55 | 2.3M |
| 2026-01-21 | 26.68 | $25.48 | 2.0M |
| 2026-01-20 | 26.97 | $26.27 | 2.6M |
| 2026-01-16 | 27.13 | $26.78 | 2.3M |
| 2026-01-15 | 27.21 | $27.12 | 2.9M |
| 2026-01-14 | 27.24 | $26.42 | 2.2M |
| 2026-01-13 | 27.42 | $26.40 | 3.2M |
| 2026-01-12 | 27.63 | $25.60 | 4.8M |
| 2026-01-09 | 28.04 | $28.51 | 1.9M |
| 2026-01-08 | 27.90 | $28.25 | 3.4M |
| 2026-01-07 | 27.80 | $28.78 | 2.8M |
| 2026-01-06 | 27.56 | $28.38 | 2.8M |
| 2026-01-05 | 27.37 | $26.41 | 2.4M |
| 2026-01-02 | 27.57 | $26.98 | 1.9M |
| 2025-12-31 | 27.67 | $26.98 | 1.6M |
| 2025-12-30 | 27.79 | $27.32 | 1.6M |
| 2025-12-29 | 27.86 | $27.95 | 1.2M |
| 2025-12-26 | 27.80 | $28.24 | 683800 |
| 2025-12-24 | 27.67 | $28.24 | 551200 |
| 2025-12-23 | 27.52 | $28.00 | 1.2M |
| 2025-12-22 | 27.39 | $28.46 | 1.9M |
| 2025-12-19 | 27.14 | $27.94 | 4.2M |
| 2025-12-18 | 26.96 | $27.86 | 2.3M |
| 2025-12-17 | 26.77 | $27.19 | 2.2M |
| 2025-12-16 | 26.70 | $27.60 | 2.4M |
| 2025-12-15 | 26.52 | $26.70 | 2.3M |
| 2025-12-12 | 26.51 | $26.76 | 1.8M |
| 2025-12-11 | 26.48 | $26.54 | 2.0M |
| 2025-12-10 | 26.50 | $27.10 | 3.3M |
| 2025-12-09 | 26.40 | $27.15 | 2.4M |
| 2025-12-08 | 26.28 | $28.36 | 2.2M |
| 2025-12-05 | 25.88 | $28.86 | 2.9M |
| 2025-12-04 | 25.32 | $28.32 | 2.6M |
| 2025-12-03 | 24.79 | $27.24 | 3.1M |
| 2025-12-02 | 24.41 | $26.11 | 9.5M |
| 2025-12-01 | 24.22 | $26.05 | 4.4M |
| 2025-11-28 | 24.01 | $25.53 | 1.1M |
| 2025-11-26 | 23.89 | $25.09 | 1.9M |
| 2025-11-25 | 23.85 | $25.58 | 1.4M |
| 2025-11-24 | 23.72 | $25.15 | 1.8M |
| 2025-11-21 | 23.67 | $24.09 | 1.5M |
| 2025-11-20 | 23.85 | $24.03 | 2.2M |
| 2025-11-19 | 24.08 | $23.90 | 1.8M |
| 2025-11-18 | 24.39 | $23.76 | 1.3M |
| 2025-11-17 | 24.79 | $23.71 | 1.5M |
| 2025-11-14 | 25.28 | $23.85 | 1.6M |
| 2025-11-13 | 25.83 | $24.30 | 1.4M |
| 2025-11-12 | 26.39 | $24.77 | 1.0M |
| 2025-11-11 | 26.95 | $25.16 | 1.2M |
| 2025-11-10 | 27.53 | $24.80 | 1.5M |
| 2025-11-07 | 28.29 | $25.61 | 2.7M |
| 2025-11-06 | 29.00 | $24.61 | 5.4M |
| 2025-11-05 | 30.05 | $29.21 | 1.4M |
| 2025-11-04 | 30.29 | $31.18 | 1.2M |
| 2025-11-03 | 30.17 | $29.94 | 658500 |
| 2025-10-31 | 30.29 | $30.08 | 575400 |
| 2025-10-30 | 30.40 | $31.17 | 1.4M |
| 2025-10-29 | 30.31 | $29.43 | 850900 |
| 2025-10-28 | 30.57 | $30.38 | 495300 |
| 2025-10-27 | 30.68 | $30.25 | 511800 |
| 2025-10-24 | 30.83 | $31.07 | 538500 |
| 2025-10-23 | 30.84 | $31.66 | 448600 |
| 2025-10-22 | 30.73 | $30.04 | 603600 |
| 2025-10-21 | 30.95 | $31.53 | 335200 |
| 2025-10-20 | 30.89 | $31.50 | 639200 |
| 2025-10-17 | 30.84 | $31.50 | 670400 |
| 2025-10-16 | 30.77 | $31.95 | 1.1M |
| 2025-10-15 | 30.61 | $31.16 | 552700 |
| 2025-10-14 | 30.59 | $30.36 | 317700 |
| 2025-10-13 | 30.74 | $30.26 | 412900 |
| 2025-10-10 | 30.94 | $30.48 | 618600 |
| 2025-10-09 | 31.14 | $31.26 | 399100 |
| 2025-10-08 | 31.20 | $32.95 | 740500 |
| 2025-10-07 | 30.92 | $31.58 | 1.2M |
| 2025-10-06 | 30.90 | $32.81 | 902700 |
| 2025-10-03 | 30.61 | $31.78 | 734100 |
| 2025-10-02 | 30.50 | $29.71 | 543400 |
| 2025-10-01 | 30.82 | $30.33 | 1.1M |
| 2025-09-30 | 31.07 | $30.25 | 808300 |
| 2025-09-29 | 31.38 | $30.00 | 871400 |
| 2025-09-26 | 31.80 | $29.19 | 979900 |
| 2025-09-25 | 32.46 | $29.73 | 1.8M |
| 2025-09-24 | 33.12 | $30.44 | 777000 |
| 2025-09-23 | 33.74 | $32.10 | 564800 |
| 2025-09-22 | 34.11 | $32.94 | 787900 |
| 2025-09-19 | 34.37 | $32.58 | 2.1M |
| 2025-09-18 | 34.74 | $33.43 | 467800 |
| 2025-09-17 | 34.99 | $33.53 | 571600 |
| 2025-09-16 | 35.25 | $33.66 | 324600 |
| 2025-09-15 | 35.53 | $33.12 | 271100 |
| 2025-09-12 | 35.97 | $34.06 | 240600 |
| 2025-09-11 | 36.27 | $34.21 | 533500 |
| 2025-09-10 | 36.58 | $33.40 | 545400 |
| 2025-09-09 | 37.10 | $33.95 | 379800 |
| 2025-09-08 | 37.58 | $34.81 | 545600 |
| 2025-09-05 | 37.95 | $34.85 | 541800 |
| 2025-09-04 | 38.36 | $36.35 | 629446 |
| 2025-09-03 | 38.50 | $36.80 | 688900 |
| 2025-09-02 | 38.56 | $36.56 | 423700 |
| 2025-08-29 | 38.65 | $38.39 | 315800 |
| 2025-08-28 | 38.37 | $38.23 | 166200 |
| 2025-08-27 | 38.05 | $38.22 | 211900 |
| 2025-08-26 | 37.66 | $38.39 | 326731 |
| 2025-08-25 | 37.17 | $38.48 | 842200 |
| 2025-08-22 | 36.55 | $39.30 | 1.2M |
| 2025-08-21 | 35.65 | $38.12 | 662600 |
| 2025-08-20 | 34.83 | $35.07 | 430500 |
| 2025-08-19 | 34.52 | $36.93 | 963800 |
| 2025-08-18 | 33.75 | $35.95 | 710700 |
| 2025-08-15 | 33.05 | $36.50 | 1.2M |
| 2025-08-14 | 32.11 | $36.99 | 1.1M |
| 2025-08-13 | 30.91 | $34.28 | 1.8M |
| 2025-08-12 | 30.08 | $32.46 | 1.2M |
| 2025-08-11 | 29.50 | $30.21 | 756900 |
| 2025-08-08 | 29.29 | $29.75 | 521800 |
| 2025-08-07 | 29.15 | $28.59 | 520200 |
| 2025-08-06 | 29.22 | $28.95 | 462100 |
| 2025-08-05 | 29.23 | $30.30 | 479800 |
| 2025-08-04 | 28.95 | $29.49 | 529300 |
| 2025-08-01 | 28.80 | $28.04 | 402800 |
| 2025-07-31 | 28.92 | $28.08 | 415900 |
| 2025-07-30 | 29.06 | $29.50 | 714100 |
| 2025-07-29 | 28.91 | $27.52 | 409800 |
| 2025-07-28 | 29.16 | $27.06 | 733400 |
| 2025-07-25 | 29.53 | $29.54 | 177800 |
| 2025-07-24 | 29.45 | $29.49 | 189800 |
| 2025-07-23 | 29.35 | $30.03 | 331300 |
| 2025-07-22 | 29.13 | $30.29 | 785900 |
| 2025-07-21 | 28.80 | $28.29 | 738500 |
| 2025-07-18 | 28.85 | $30.19 | 692200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.98
2026-07-17
Close Price
$16.49
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.77
Average
24.59
Maximum
39.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.98 | $16.49 | 3.3M |
| 2026-07-16 | 17.20 | $16.48 | 3.6M |
| 2026-07-15 | 17.47 | $17.46 | 6.5M |
| 2026-07-14 | 17.49 | $16.95 | 3.7M |
| 2026-07-13 | 17.68 | $17.06 | 4.3M |
| 2026-07-10 | 17.88 | $16.99 | 2.3M |
| 2026-07-09 | 18.13 | $17.87 | 3.3M |
| 2026-07-08 | 18.17 | $17.32 | 2.8M |
| 2026-07-07 | 18.38 | $17.47 | 2.7M |
| 2026-07-06 | 18.58 | $17.81 | 2.6M |
| 2026-07-02 | 18.71 | $18.30 | 2.9M |
| 2026-07-01 | 18.70 | $18.75 | 4.2M |
| 2026-06-30 | 18.54 | $17.82 | 3.8M |
| 2026-06-29 | 18.63 | $18.32 | 3.8M |
| 2026-06-26 | 18.58 | $18.50 | 7.3M |
| 2026-06-25 | 18.44 | $18.70 | 3.9M |
| 2026-06-24 | 18.20 | $18.15 | 2.2M |
| 2026-06-23 | 18.07 | $17.60 | 2.8M |
| 2026-06-22 | 18.09 | $17.31 | 3.0M |
| 2026-06-18 | 18.18 | $18.47 | 2.4M |
| 2026-06-17 | 17.92 | $17.86 | 2.3M |
| 2026-06-16 | 17.79 | $17.98 | 1.8M |
| 2026-06-15 | 17.59 | $18.18 | 1.6M |
| 2026-06-12 | 17.27 | $17.97 | 2.0M |
| 2026-06-11 | 16.95 | $18.00 | 2.4M |
| 2026-06-10 | 16.54 | $17.16 | 2.6M |
| 2026-06-09 | 16.31 | $16.96 | 3.5M |
| 2026-06-08 | 16.09 | $16.14 | 3.4M |
| 2026-06-05 | 16.09 | $16.49 | 2.7M |
| 2026-06-04 | 15.99 | $17.28 | 3.2M |
| 2026-06-03 | 15.61 | $15.48 | 2.8M |
| 2026-06-02 | 15.73 | $16.52 | 2.6M |
| 2026-06-01 | 15.56 | $16.45 | 2.6M |
| 2026-05-29 | 15.38 | $16.72 | 2.2M |
| 2026-05-28 | 15.10 | $16.67 | 2.8M |
| 2026-05-27 | 14.77 | $15.38 | 1.9M |
| 2026-05-26 | 14.81 | $15.52 | 2.0M |
| 2026-05-22 | 14.83 | $15.55 | 1.8M |
| 2026-05-21 | 14.86 | $15.94 | 2.5M |
| 2026-05-20 | 14.79 | $15.70 | 2.7M |
| 2026-05-19 | 14.81 | $14.96 | 2.5M |
| 2026-05-18 | 15.10 | $15.10 | 5.4M |
| 2026-05-15 | 15.42 | $14.55 | 4.7M |
| 2026-05-14 | 16.01 | $15.25 | 3.8M |
| 2026-05-13 | 16.53 | $14.69 | 7.0M |
| 2026-05-12 | 17.35 | $16.76 | 3.3M |
| 2026-05-11 | 17.72 | $15.94 | 3.3M |
| 2026-05-08 | 18.43 | $16.15 | 8.9M |
| 2026-05-07 | 19.23 | $19.84 | 3.4M |
| 2026-05-06 | 19.05 | $19.13 | 1.7M |
| 2026-05-05 | 19.05 | $18.95 | 1.9M |
| 2026-05-04 | 19.12 | $18.69 | 1.5M |
| 2026-05-01 | 19.28 | $18.47 | 2.1M |
| 2026-04-30 | 19.54 | $19.00 | 1.7M |
| 2026-04-29 | 19.70 | $17.77 | 2.5M |
| 2026-04-28 | 20.27 | $18.44 | 1.8M |
| 2026-04-27 | 20.76 | $19.93 | 1.3M |
| 2026-04-24 | 20.87 | $20.20 | 830400 |
| 2026-04-23 | 20.90 | $19.79 | 1.5M |
| 2026-04-22 | 21.06 | $20.50 | 1.3M |
| 2026-04-21 | 21.02 | $20.83 | 2.1M |
| 2026-04-20 | 20.86 | $21.24 | 1.6M |
| 2026-04-17 | 20.51 | $21.15 | 1.1M |
| 2026-04-16 | 20.11 | $20.40 | 1.8M |
| 2026-04-15 | 19.84 | $20.95 | 1.9M |
| 2026-04-14 | 19.34 | $20.19 | 2.0M |
| 2026-04-13 | 18.96 | $19.13 | 2.0M |
| 2026-04-10 | 18.84 | $18.05 | 2.7M |
| 2026-04-09 | 19.03 | $19.20 | 2.1M |
| 2026-04-08 | 18.89 | $19.51 | 1.5M |
| 2026-04-07 | 18.62 | $18.75 | 1.5M |
| 2026-04-06 | 18.54 | $19.01 | 1.6M |
| 2026-04-02 | 18.36 | $19.29 | 1.5M |
| 2026-04-01 | 18.06 | $19.13 | 2.4M |
| 2026-03-31 | 17.74 | $17.88 | 3.0M |
| 2026-03-30 | 17.76 | $16.85 | 2.3M |
| 2026-03-27 | 18.12 | $16.95 | 3.7M |
| 2026-03-26 | 18.53 | $18.33 | 1.3M |
| 2026-03-25 | 18.61 | $18.56 | 1.9M |
| 2026-03-24 | 18.63 | $19.24 | 3.8M |
| 2026-03-23 | 18.45 | $19.26 | 3.7M |
| 2026-03-20 | 18.23 | $18.41 | 8.3M |
| 2026-03-19 | 18.24 | $18.81 | 3.3M |
| 2026-03-18 | 18.14 | $18.47 | 3.3M |
| 2026-03-17 | 18.13 | $18.54 | 2.2M |
| 2026-03-16 | 18.12 | $19.05 | 1.9M |
| 2026-03-13 | 17.95 | $18.15 | 1.7M |
| 2026-03-12 | 18.05 | $17.69 | 2.2M |
| 2026-03-11 | 18.34 | $18.62 | 1.5M |
| 2026-03-10 | 18.41 | $18.54 | 1.8M |
| 2026-03-09 | 18.54 | $19.00 | 2.7M |
| 2026-03-06 | 18.57 | $18.59 | 1.8M |
| 2026-03-05 | 18.75 | $19.22 | 1.8M |
| 2026-03-04 | 18.80 | $19.86 | 2.1M |
| 2026-03-03 | 18.67 | $19.38 | 2.7M |
| 2026-03-02 | 18.69 | $20.66 | 3.2M |
| 2026-02-27 | 18.32 | $20.14 | 4.8M |
| 2026-02-26 | 18.08 | $19.24 | 2.6M |
| 2026-02-25 | 18.09 | $18.31 | 1.9M |
| 2026-02-24 | 18.44 | $18.20 | 2.6M |
| 2026-02-23 | 18.92 | $17.64 | 3.3M |
| 2026-02-20 | 19.73 | $19.53 | 3.6M |
| 2026-02-19 | 20.13 | $20.85 | 1.3M |
| 2026-02-18 | 20.24 | $21.05 | 1.8M |
| 2026-02-17 | 20.33 | $20.80 | 2.0M |
| 2026-02-13 | 20.55 | $20.62 | 1.5M |
| 2026-02-12 | 20.90 | $20.65 | 1.7M |
| 2026-02-11 | 21.35 | $21.50 | 2.1M |
| 2026-02-10 | 21.65 | $22.17 | 1.4M |
| 2026-02-09 | 21.83 | $22.31 | 1.4M |
| 2026-02-06 | 22.04 | $22.00 | 1.7M |
| 2026-02-05 | 22.42 | $21.25 | 3.7M |
| 2026-02-04 | 23.14 | $21.84 | 2.8M |
| 2026-02-03 | 23.85 | $23.20 | 3.0M |
| 2026-02-02 | 24.30 | $23.32 | 2.7M |
| 2026-01-30 | 24.83 | $23.16 | 3.7M |
| 2026-01-29 | 25.54 | $25.20 | 3.5M |
| 2026-01-28 | 25.77 | $26.50 | 3.1M |
| 2026-01-27 | 25.65 | $26.01 | 1.9M |
| 2026-01-26 | 25.66 | $25.79 | 1.8M |
| 2026-01-23 | 25.76 | $25.00 | 1.7M |
| 2026-01-22 | 26.14 | $25.55 | 2.3M |
| 2026-01-21 | 26.43 | $25.48 | 2.0M |
| 2026-01-20 | 26.82 | $26.27 | 2.6M |
| 2026-01-16 | 27.04 | $26.78 | 2.3M |
| 2026-01-15 | 27.15 | $27.12 | 2.9M |
| 2026-01-14 | 27.18 | $26.42 | 2.2M |
| 2026-01-13 | 27.43 | $26.40 | 3.2M |
| 2026-01-12 | 27.75 | $25.60 | 4.8M |
| 2026-01-09 | 28.39 | $28.51 | 1.9M |
| 2026-01-08 | 28.24 | $28.25 | 3.4M |
| 2026-01-07 | 28.14 | $28.78 | 2.8M |
| 2026-01-06 | 27.84 | $28.38 | 2.8M |
| 2026-01-05 | 27.59 | $26.41 | 2.4M |
| 2026-01-02 | 27.91 | $26.98 | 1.9M |
| 2025-12-31 | 28.11 | $26.98 | 1.6M |
| 2025-12-30 | 28.35 | $27.32 | 1.6M |
| 2025-12-29 | 28.52 | $27.95 | 1.2M |
| 2025-12-26 | 28.52 | $28.24 | 683800 |
| 2025-12-24 | 28.42 | $28.24 | 551200 |
| 2025-12-23 | 28.29 | $28.00 | 1.2M |
| 2025-12-22 | 28.19 | $28.46 | 1.9M |
| 2025-12-19 | 27.91 | $27.94 | 4.2M |
| 2025-12-18 | 27.73 | $27.86 | 2.3M |
| 2025-12-17 | 27.53 | $27.19 | 2.2M |
| 2025-12-16 | 27.49 | $27.60 | 2.4M |
| 2025-12-15 | 27.30 | $26.70 | 2.3M |
| 2025-12-12 | 27.35 | $26.76 | 1.8M |
| 2025-12-11 | 27.39 | $26.54 | 2.0M |
| 2025-12-10 | 27.49 | $27.10 | 3.3M |
| 2025-12-09 | 27.44 | $27.15 | 2.4M |
| 2025-12-08 | 27.35 | $28.36 | 2.2M |
| 2025-12-05 | 26.84 | $28.86 | 2.9M |
| 2025-12-04 | 26.07 | $28.32 | 2.6M |
| 2025-12-03 | 25.31 | $27.24 | 3.1M |
| 2025-12-02 | 24.72 | $26.11 | 9.5M |
| 2025-12-01 | 24.38 | $26.05 | 4.4M |
| 2025-11-28 | 24.00 | $25.53 | 1.1M |
| 2025-11-26 | 23.72 | $25.09 | 1.9M |
| 2025-11-25 | 23.54 | $25.58 | 1.4M |
| 2025-11-24 | 23.19 | $25.15 | 1.8M |
| 2025-11-21 | 22.93 | $24.09 | 1.5M |
| 2025-11-20 | 22.99 | $24.03 | 2.2M |
| 2025-11-19 | 23.11 | $23.90 | 1.8M |
| 2025-11-18 | 23.33 | $23.76 | 1.3M |
| 2025-11-17 | 23.69 | $23.71 | 1.5M |
| 2025-11-14 | 24.18 | $23.85 | 1.6M |
| 2025-11-13 | 24.77 | $24.30 | 1.4M |
| 2025-11-12 | 25.38 | $24.77 | 1.0M |
| 2025-11-11 | 26.00 | $25.16 | 1.2M |
| 2025-11-10 | 26.67 | $24.80 | 1.5M |
| 2025-11-07 | 27.62 | $25.61 | 2.7M |
| 2025-11-06 | 28.54 | $24.61 | 5.4M |
| 2025-11-05 | 30.00 | $29.21 | 1.4M |
| 2025-11-04 | 30.34 | $31.18 | 1.2M |
| 2025-11-03 | 30.12 | $29.94 | 658500 |
| 2025-10-31 | 30.26 | $30.08 | 575400 |
| 2025-10-30 | 30.40 | $31.17 | 1.4M |
| 2025-10-29 | 30.22 | $29.43 | 850900 |
| 2025-10-28 | 30.57 | $30.38 | 495300 |
| 2025-10-27 | 30.69 | $30.25 | 511800 |
| 2025-10-24 | 30.89 | $31.07 | 538500 |
| 2025-10-23 | 30.88 | $31.66 | 448600 |
| 2025-10-22 | 30.69 | $30.04 | 603600 |
| 2025-10-21 | 30.98 | $31.53 | 335200 |
| 2025-10-20 | 30.86 | $31.50 | 639200 |
| 2025-10-17 | 30.74 | $31.50 | 670400 |
| 2025-10-16 | 30.60 | $31.95 | 1.1M |
| 2025-10-15 | 30.29 | $31.16 | 552700 |
| 2025-10-14 | 30.18 | $30.36 | 317700 |
| 2025-10-13 | 30.31 | $30.26 | 412900 |
| 2025-10-10 | 30.52 | $30.48 | 618600 |
| 2025-10-09 | 30.71 | $31.26 | 399100 |
| 2025-10-08 | 30.72 | $32.95 | 740500 |
| 2025-10-07 | 30.21 | $31.58 | 1.2M |
| 2025-10-06 | 30.04 | $32.81 | 902700 |
| 2025-10-03 | 29.46 | $31.78 | 734100 |
| 2025-10-02 | 29.11 | $29.71 | 543400 |
| 2025-10-01 | 29.37 | $30.33 | 1.1M |
| 2025-09-30 | 29.51 | $30.25 | 808300 |
| 2025-09-29 | 29.75 | $30.00 | 871400 |
| 2025-09-26 | 30.14 | $29.19 | 979900 |
| 2025-09-25 | 30.90 | $29.73 | 1.8M |
| 2025-09-24 | 31.69 | $30.44 | 777000 |
| 2025-09-23 | 32.44 | $32.10 | 564800 |
| 2025-09-22 | 32.84 | $32.94 | 787900 |
| 2025-09-19 | 33.09 | $32.58 | 2.1M |
| 2025-09-18 | 33.51 | $33.43 | 467800 |
| 2025-09-17 | 33.77 | $33.53 | 571600 |
| 2025-09-16 | 34.06 | $33.66 | 324600 |
| 2025-09-15 | 34.38 | $33.12 | 271100 |
| 2025-09-12 | 34.95 | $34.06 | 240600 |
| 2025-09-11 | 35.34 | $34.21 | 533500 |
| 2025-09-10 | 35.77 | $33.40 | 545400 |
| 2025-09-09 | 36.54 | $33.95 | 379800 |
| 2025-09-08 | 37.30 | $34.81 | 545600 |
| 2025-09-05 | 37.93 | $34.85 | 541800 |
| 2025-09-04 | 38.66 | $36.35 | 629446 |
| 2025-09-03 | 39.04 | $36.80 | 688900 |
| 2025-09-02 | 39.33 | $36.56 | 423700 |
| 2025-08-29 | 39.72 | $38.39 | 315800 |
| 2025-08-28 | 39.58 | $38.23 | 166200 |
| 2025-08-27 | 39.40 | $38.22 | 211900 |
| 2025-08-26 | 39.14 | $38.39 | 326731 |
| 2025-08-25 | 38.72 | $38.48 | 842200 |
| 2025-08-22 | 38.13 | $39.30 | 1.2M |
| 2025-08-21 | 37.10 | $38.12 | 662600 |
| 2025-08-20 | 36.18 | $35.07 | 430500 |
| 2025-08-19 | 35.99 | $36.93 | 963800 |
| 2025-08-18 | 35.11 | $35.95 | 710700 |
| 2025-08-15 | 34.33 | $36.50 | 1.2M |
| 2025-08-14 | 33.16 | $36.99 | 1.1M |
| 2025-08-13 | 31.56 | $34.28 | 1.8M |
| 2025-08-12 | 30.44 | $32.46 | 1.2M |
| 2025-08-11 | 29.64 | $30.21 | 756900 |
| 2025-08-08 | 29.38 | $29.75 | 521800 |
| 2025-08-07 | 29.19 | $28.59 | 520200 |
| 2025-08-06 | 29.33 | $28.95 | 462100 |
| 2025-08-05 | 29.38 | $30.30 | 479800 |
| 2025-08-04 | 29.01 | $29.49 | 529300 |
| 2025-08-01 | 28.80 | $28.04 | 402800 |
| 2025-07-31 | 29.01 | $28.08 | 415900 |
| 2025-07-30 | 29.24 | $29.50 | 714100 |
| 2025-07-29 | 29.06 | $27.52 | 409800 |
| 2025-07-28 | 29.47 | $27.06 | 733400 |
| 2025-07-25 | 30.10 | $29.54 | 177800 |
| 2025-07-24 | 30.08 | $29.49 | 189800 |
| 2025-07-23 | 30.05 | $30.03 | 331300 |
| 2025-07-22 | 29.82 | $30.29 | 785900 |
| 2025-07-21 | 29.45 | $28.29 | 738500 |
| 2025-07-18 | 29.61 | $30.19 | 692200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.72
2026-07-17
Close Price
$16.49
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.15
Average
46.56
Maximum
68.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.72 | $16.49 | 3.3M |
| 2026-07-16 | 44.66 | $16.48 | 3.6M |
| 2026-07-15 | 49.32 | $17.46 | 6.5M |
| 2026-07-14 | 46.57 | $16.95 | 3.7M |
| 2026-07-13 | 47.09 | $17.06 | 4.3M |
| 2026-07-10 | 46.73 | $16.99 | 2.3M |
| 2026-07-09 | 50.90 | $17.87 | 3.3M |
| 2026-07-08 | 48.15 | $17.32 | 2.8M |
| 2026-07-07 | 48.86 | $17.47 | 2.7M |
| 2026-07-06 | 50.46 | $17.81 | 2.6M |
| 2026-07-02 | 52.82 | $18.30 | 2.9M |
| 2026-07-01 | 55.08 | $18.75 | 4.2M |
| 2026-06-30 | 50.97 | $17.82 | 3.8M |
| 2026-06-29 | 53.47 | $18.32 | 3.8M |
| 2026-06-26 | 54.38 | $18.50 | 7.3M |
| 2026-06-25 | 55.37 | $18.70 | 3.9M |
| 2026-06-24 | 53.13 | $18.15 | 2.2M |
| 2026-06-23 | 50.78 | $17.60 | 2.8M |
| 2026-06-22 | 49.52 | $17.31 | 3.0M |
| 2026-06-18 | 54.89 | $18.47 | 2.4M |
| 2026-06-17 | 52.30 | $17.86 | 2.3M |
| 2026-06-16 | 52.87 | $17.98 | 1.8M |
| 2026-06-15 | 53.79 | $18.18 | 1.6M |
| 2026-06-12 | 52.97 | $17.97 | 2.0M |
| 2026-06-11 | 53.10 | $18.00 | 2.4M |
| 2026-06-10 | 49.89 | $17.16 | 2.6M |
| 2026-06-09 | 49.11 | $16.96 | 3.5M |
| 2026-06-08 | 45.79 | $16.14 | 3.4M |
| 2026-06-05 | 47.03 | $16.49 | 2.7M |
| 2026-06-04 | 49.94 | $17.28 | 3.2M |
| 2026-06-03 | 42.21 | $15.48 | 2.8M |
| 2026-06-02 | 46.12 | $16.52 | 2.6M |
| 2026-06-01 | 45.80 | $16.45 | 2.6M |
| 2026-05-29 | 46.82 | $16.72 | 2.2M |
| 2026-05-28 | 46.61 | $16.67 | 2.8M |
| 2026-05-27 | 40.90 | $15.38 | 1.9M |
| 2026-05-26 | 41.35 | $15.52 | 2.0M |
| 2026-05-22 | 41.45 | $15.55 | 1.8M |
| 2026-05-21 | 42.65 | $15.94 | 2.5M |
| 2026-05-20 | 41.66 | $15.70 | 2.7M |
| 2026-05-19 | 38.57 | $14.96 | 2.5M |
| 2026-05-18 | 38.94 | $15.10 | 5.4M |
| 2026-05-15 | 36.67 | $14.55 | 4.7M |
| 2026-05-14 | 38.39 | $15.25 | 3.8M |
| 2026-05-13 | 36.10 | $14.69 | 7.0M |
| 2026-05-12 | 41.52 | $16.76 | 3.3M |
| 2026-05-11 | 38.02 | $15.94 | 3.3M |
| 2026-05-08 | 38.58 | $16.15 | 8.9M |
| 2026-05-07 | 51.22 | $19.84 | 3.4M |
| 2026-05-06 | 48.12 | $19.13 | 1.7M |
| 2026-05-05 | 47.31 | $18.95 | 1.9M |
| 2026-05-04 | 46.16 | $18.69 | 1.5M |
| 2026-05-01 | 45.20 | $18.47 | 2.1M |
| 2026-04-30 | 47.12 | $19.00 | 1.7M |
| 2026-04-29 | 41.63 | $17.77 | 2.5M |
| 2026-04-28 | 44.00 | $18.44 | 1.8M |
| 2026-04-27 | 49.99 | $19.93 | 1.3M |
| 2026-04-24 | 51.19 | $20.20 | 830400 |
| 2026-04-23 | 49.44 | $19.79 | 1.5M |
| 2026-04-22 | 52.54 | $20.50 | 1.3M |
| 2026-04-21 | 54.04 | $20.83 | 2.1M |
| 2026-04-20 | 55.92 | $21.24 | 1.6M |
| 2026-04-17 | 55.60 | $21.15 | 1.1M |
| 2026-04-16 | 52.87 | $20.40 | 1.8M |
| 2026-04-15 | 55.23 | $20.95 | 1.9M |
| 2026-04-14 | 52.44 | $20.19 | 2.0M |
| 2026-04-13 | 48.16 | $19.13 | 2.0M |
| 2026-04-10 | 43.21 | $18.05 | 2.7M |
| 2026-04-09 | 47.83 | $19.20 | 2.1M |
| 2026-04-08 | 49.18 | $19.51 | 1.5M |
| 2026-04-07 | 45.61 | $18.75 | 1.5M |
| 2026-04-06 | 46.68 | $19.01 | 1.6M |
| 2026-04-02 | 47.82 | $19.29 | 1.5M |
| 2026-04-01 | 47.11 | $19.13 | 2.4M |
| 2026-03-31 | 41.25 | $17.88 | 3.0M |
| 2026-03-30 | 35.66 | $16.85 | 2.3M |
| 2026-03-27 | 35.97 | $16.95 | 3.7M |
| 2026-03-26 | 40.70 | $18.33 | 1.3M |
| 2026-03-25 | 41.56 | $18.56 | 1.9M |
| 2026-03-24 | 44.19 | $19.24 | 3.8M |
| 2026-03-23 | 44.27 | $19.26 | 3.7M |
| 2026-03-20 | 39.97 | $18.41 | 8.3M |
| 2026-03-19 | 41.40 | $18.81 | 3.3M |
| 2026-03-18 | 39.66 | $18.47 | 3.3M |
| 2026-03-17 | 39.89 | $18.54 | 2.2M |
| 2026-03-16 | 41.57 | $19.05 | 1.9M |
| 2026-03-13 | 37.13 | $18.15 | 1.7M |
| 2026-03-12 | 34.72 | $17.69 | 2.2M |
| 2026-03-11 | 37.48 | $18.62 | 1.5M |
| 2026-03-10 | 37.07 | $18.54 | 1.8M |
| 2026-03-09 | 38.44 | $19.00 | 2.7M |
| 2026-03-06 | 36.45 | $18.59 | 1.8M |
| 2026-03-05 | 38.26 | $19.22 | 1.8M |
| 2026-03-04 | 40.18 | $19.86 | 2.1M |
| 2026-03-03 | 37.96 | $19.38 | 2.7M |
| 2026-03-02 | 41.90 | $20.66 | 3.2M |
| 2026-02-27 | 39.48 | $20.14 | 4.8M |
| 2026-02-26 | 35.01 | $19.24 | 2.6M |
| 2026-02-25 | 29.94 | $18.31 | 1.9M |
| 2026-02-24 | 29.32 | $18.20 | 2.6M |
| 2026-02-23 | 26.15 | $17.64 | 3.3M |
| 2026-02-20 | 30.53 | $19.53 | 3.6M |
| 2026-02-19 | 34.35 | $20.85 | 1.3M |
| 2026-02-18 | 34.98 | $21.05 | 1.8M |
| 2026-02-17 | 33.53 | $20.80 | 2.0M |
| 2026-02-13 | 32.50 | $20.62 | 1.5M |
| 2026-02-12 | 32.58 | $20.65 | 1.7M |
| 2026-02-11 | 34.89 | $21.50 | 2.1M |
| 2026-02-10 | 36.83 | $22.17 | 1.4M |
| 2026-02-09 | 37.25 | $22.31 | 1.4M |
| 2026-02-06 | 35.73 | $22.00 | 1.7M |
| 2026-02-05 | 31.95 | $21.25 | 3.7M |
| 2026-02-04 | 33.42 | $21.84 | 2.8M |
| 2026-02-03 | 37.16 | $23.20 | 3.0M |
| 2026-02-02 | 37.51 | $23.32 | 2.7M |
| 2026-01-30 | 36.75 | $23.16 | 3.7M |
| 2026-01-29 | 43.09 | $25.20 | 3.5M |
| 2026-01-28 | 48.11 | $26.50 | 3.1M |
| 2026-01-27 | 45.85 | $26.01 | 1.9M |
| 2026-01-26 | 44.82 | $25.79 | 1.8M |
| 2026-01-23 | 41.02 | $25.00 | 1.7M |
| 2026-01-22 | 42.98 | $25.55 | 2.3M |
| 2026-01-21 | 42.65 | $25.48 | 2.0M |
| 2026-01-20 | 45.48 | $26.27 | 2.6M |
| 2026-01-16 | 47.41 | $26.78 | 2.3M |
| 2026-01-15 | 48.72 | $27.12 | 2.9M |
| 2026-01-14 | 45.79 | $26.42 | 2.2M |
| 2026-01-13 | 45.71 | $26.40 | 3.2M |
| 2026-01-12 | 42.30 | $25.60 | 4.8M |
| 2026-01-09 | 54.02 | $28.51 | 1.9M |
| 2026-01-08 | 52.91 | $28.25 | 3.4M |
| 2026-01-07 | 55.50 | $28.78 | 2.8M |
| 2026-01-06 | 53.88 | $28.38 | 2.8M |
| 2026-01-05 | 44.43 | $26.41 | 2.4M |
| 2026-01-02 | 47.08 | $26.98 | 1.9M |
| 2025-12-31 | 47.08 | $26.98 | 1.6M |
| 2025-12-30 | 48.65 | $27.32 | 1.6M |
| 2025-12-29 | 51.67 | $27.95 | 1.2M |
| 2025-12-26 | 53.11 | $28.24 | 683800 |
| 2025-12-24 | 53.11 | $28.24 | 551200 |
| 2025-12-23 | 52.11 | $28.00 | 1.2M |
| 2025-12-22 | 54.21 | $28.46 | 1.9M |
| 2025-12-19 | 52.14 | $27.94 | 4.2M |
| 2025-12-18 | 51.82 | $27.86 | 2.3M |
| 2025-12-17 | 49.12 | $27.19 | 2.2M |
| 2025-12-16 | 50.77 | $27.60 | 2.4M |
| 2025-12-15 | 47.07 | $26.70 | 2.3M |
| 2025-12-12 | 47.29 | $26.76 | 1.8M |
| 2025-12-11 | 46.40 | $26.54 | 2.0M |
| 2025-12-10 | 48.38 | $27.10 | 3.3M |
| 2025-12-09 | 48.56 | $27.15 | 2.4M |
| 2025-12-08 | 53.00 | $28.36 | 2.2M |
| 2025-12-05 | 54.98 | $28.86 | 2.9M |
| 2025-12-04 | 53.19 | $28.32 | 2.6M |
| 2025-12-03 | 49.36 | $27.24 | 3.1M |
| 2025-12-02 | 44.89 | $26.11 | 9.5M |
| 2025-12-01 | 44.64 | $26.05 | 4.4M |
| 2025-11-28 | 42.52 | $25.53 | 1.1M |
| 2025-11-26 | 40.70 | $25.09 | 1.9M |
| 2025-11-25 | 42.11 | $25.58 | 1.4M |
| 2025-11-24 | 40.39 | $25.15 | 1.8M |
| 2025-11-21 | 35.91 | $24.09 | 1.5M |
| 2025-11-20 | 35.65 | $24.03 | 2.2M |
| 2025-11-19 | 35.11 | $23.90 | 1.8M |
| 2025-11-18 | 34.54 | $23.76 | 1.3M |
| 2025-11-17 | 34.35 | $23.71 | 1.5M |
| 2025-11-14 | 34.62 | $23.85 | 1.6M |
| 2025-11-13 | 35.48 | $24.30 | 1.4M |
| 2025-11-12 | 36.37 | $24.77 | 1.0M |
| 2025-11-11 | 37.11 | $25.16 | 1.2M |
| 2025-11-10 | 35.97 | $24.80 | 1.5M |
| 2025-11-07 | 37.42 | $25.61 | 2.7M |
| 2025-11-06 | 34.32 | $24.61 | 5.4M |
| 2025-11-05 | 43.82 | $29.21 | 1.4M |
| 2025-11-04 | 49.38 | $31.18 | 1.2M |
| 2025-11-03 | 45.22 | $29.94 | 658500 |
| 2025-10-31 | 45.62 | $30.08 | 575400 |
| 2025-10-30 | 48.83 | $31.17 | 1.4M |
| 2025-10-29 | 42.72 | $29.43 | 850900 |
| 2025-10-28 | 45.54 | $30.38 | 495300 |
| 2025-10-27 | 45.07 | $30.25 | 511800 |
| 2025-10-24 | 47.54 | $31.07 | 538500 |
| 2025-10-23 | 49.38 | $31.66 | 448600 |
| 2025-10-22 | 43.67 | $30.04 | 603600 |
| 2025-10-21 | 48.45 | $31.53 | 335200 |
| 2025-10-20 | 48.34 | $31.50 | 639200 |
| 2025-10-17 | 48.34 | $31.50 | 670400 |
| 2025-10-16 | 49.75 | $31.95 | 1.1M |
| 2025-10-15 | 47.18 | $31.16 | 552700 |
| 2025-10-14 | 44.44 | $30.36 | 317700 |
| 2025-10-13 | 44.10 | $30.26 | 412900 |
| 2025-10-10 | 44.68 | $30.48 | 618600 |
| 2025-10-09 | 46.74 | $31.26 | 399100 |
| 2025-10-08 | 51.65 | $32.95 | 740500 |
| 2025-10-07 | 47.40 | $31.58 | 1.2M |
| 2025-10-06 | 51.24 | $32.81 | 902700 |
| 2025-10-03 | 47.88 | $31.78 | 734100 |
| 2025-10-02 | 39.97 | $29.71 | 543400 |
| 2025-10-01 | 41.77 | $30.33 | 1.1M |
| 2025-09-30 | 41.45 | $30.25 | 808300 |
| 2025-09-29 | 40.47 | $30.00 | 871400 |
| 2025-09-26 | 37.22 | $29.19 | 979900 |
| 2025-09-25 | 38.55 | $29.73 | 1.8M |
| 2025-09-24 | 40.35 | $30.44 | 777000 |
| 2025-09-23 | 45.03 | $32.10 | 564800 |
| 2025-09-22 | 47.68 | $32.94 | 787900 |
| 2025-09-19 | 46.39 | $32.58 | 2.1M |
| 2025-09-18 | 49.10 | $33.43 | 467800 |
| 2025-09-17 | 49.42 | $33.53 | 571600 |
| 2025-09-16 | 49.83 | $33.66 | 324600 |
| 2025-09-15 | 48.16 | $33.12 | 271100 |
| 2025-09-12 | 50.97 | $34.06 | 240600 |
| 2025-09-11 | 51.42 | $34.21 | 533500 |
| 2025-09-10 | 49.09 | $33.40 | 545400 |
| 2025-09-09 | 50.66 | $33.95 | 379800 |
| 2025-09-08 | 53.18 | $34.81 | 545600 |
| 2025-09-05 | 53.30 | $34.85 | 541800 |
| 2025-09-04 | 57.84 | $36.35 | 629446 |
| 2025-09-03 | 59.28 | $36.80 | 688900 |
| 2025-09-02 | 58.76 | $36.56 | 423700 |
| 2025-08-29 | 64.76 | $38.39 | 315800 |
| 2025-08-28 | 64.46 | $38.23 | 166200 |
| 2025-08-27 | 64.44 | $38.22 | 211900 |
| 2025-08-26 | 64.97 | $38.39 | 326731 |
| 2025-08-25 | 65.24 | $38.48 | 842200 |
| 2025-08-22 | 67.69 | $39.30 | 1.2M |
| 2025-08-21 | 65.94 | $38.12 | 662600 |
| 2025-08-20 | 60.73 | $35.07 | 430500 |
| 2025-08-19 | 66.64 | $36.93 | 963800 |
| 2025-08-18 | 64.93 | $35.95 | 710700 |
| 2025-08-15 | 66.75 | $36.50 | 1.2M |
| 2025-08-14 | 68.37 | $36.99 | 1.1M |
| 2025-08-13 | 63.74 | $34.28 | 1.8M |
| 2025-08-12 | 60.01 | $32.46 | 1.2M |
| 2025-08-11 | 54.50 | $30.21 | 756900 |
| 2025-08-08 | 53.25 | $29.75 | 521800 |
| 2025-08-07 | 49.96 | $28.59 | 520200 |
| 2025-08-06 | 51.02 | $28.95 | 462100 |
| 2025-08-05 | 55.19 | $30.30 | 479800 |
| 2025-08-04 | 53.00 | $29.49 | 529300 |
| 2025-08-01 | 48.74 | $28.04 | 402800 |
| 2025-07-31 | 48.85 | $28.08 | 415900 |
| 2025-07-30 | 53.12 | $29.50 | 714100 |
| 2025-07-29 | 46.99 | $27.52 | 409800 |
| 2025-07-28 | 45.41 | $27.06 | 733400 |
| 2025-07-25 | 53.57 | $29.54 | 177800 |
| 2025-07-24 | 53.41 | $29.49 | 189800 |
| 2025-07-23 | 55.37 | $30.03 | 331300 |
| 2025-07-22 | 56.32 | $30.29 | 785900 |
| 2025-07-21 | 50.08 | $28.29 | 738500 |
| 2025-07-18 | 57.48 | $30.19 | 692200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.10
2026-07-17
Close Price
$16.49
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-58.55
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.10 | $16.49 | 3.3M |
| 2026-07-16 | -97.21 | $16.48 | 3.6M |
| 2026-07-15 | -69.92 | $17.46 | 6.5M |
| 2026-07-14 | -84.12 | $16.95 | 3.7M |
| 2026-07-13 | -81.06 | $17.06 | 4.3M |
| 2026-07-10 | -91.98 | $16.99 | 2.3M |
| 2026-07-09 | -62.50 | $17.87 | 3.3M |
| 2026-07-08 | -70.29 | $17.32 | 2.8M |
| 2026-07-07 | -59.67 | $17.47 | 2.7M |
| 2026-07-06 | -51.55 | $17.81 | 2.6M |
| 2026-07-02 | -39.11 | $18.30 | 2.9M |
| 2026-07-01 | -26.87 | $18.75 | 4.2M |
| 2026-06-30 | -47.36 | $17.82 | 3.8M |
| 2026-06-29 | -36.34 | $18.32 | 3.8M |
| 2026-06-26 | -32.38 | $18.50 | 7.3M |
| 2026-06-25 | -24.08 | $18.70 | 3.9M |
| 2026-06-24 | -18.23 | $18.15 | 2.2M |
| 2026-06-23 | -33.90 | $17.60 | 2.8M |
| 2026-06-22 | -42.17 | $17.31 | 3.0M |
| 2026-06-18 | -4.35 | $18.47 | 2.4M |
| 2026-06-17 | -19.19 | $17.86 | 2.3M |
| 2026-06-16 | -16.16 | $17.98 | 1.8M |
| 2026-06-15 | -11.11 | $18.18 | 1.6M |
| 2026-06-12 | -6.82 | $17.97 | 2.0M |
| 2026-06-11 | -0.28 | $18.00 | 2.4M |
| 2026-06-10 | -18.63 | $17.16 | 2.6M |
| 2026-06-09 | -24.11 | $16.96 | 3.5M |
| 2026-06-08 | -46.58 | $16.14 | 3.4M |
| 2026-06-05 | -36.99 | $16.49 | 2.7M |
| 2026-06-04 | -47.09 | $17.28 | 3.2M |
| 2026-06-03 | -77.91 | $15.48 | 2.8M |
| 2026-06-02 | -60.10 | $16.52 | 2.6M |
| 2026-06-01 | -61.30 | $16.45 | 2.6M |
| 2026-05-29 | -56.68 | $16.72 | 2.2M |
| 2026-05-28 | -57.53 | $16.67 | 2.8M |
| 2026-05-27 | -79.62 | $15.38 | 1.9M |
| 2026-05-26 | -77.23 | $15.52 | 2.0M |
| 2026-05-22 | -79.20 | $15.55 | 1.8M |
| 2026-05-21 | -73.24 | $15.94 | 2.5M |
| 2026-05-20 | -76.91 | $15.70 | 2.7M |
| 2026-05-19 | -89.38 | $14.96 | 2.5M |
| 2026-05-18 | -88.58 | $15.10 | 5.4M |
| 2026-05-15 | -95.48 | $14.55 | 4.7M |
| 2026-05-14 | -86.70 | $15.25 | 3.8M |
| 2026-05-13 | -93.73 | $14.69 | 7.0M |
| 2026-05-12 | -83.59 | $16.76 | 3.3M |
| 2026-05-11 | -96.28 | $15.94 | 3.3M |
| 2026-05-08 | -93.18 | $16.15 | 8.9M |
| 2026-05-07 | -48.74 | $19.84 | 3.4M |
| 2026-05-06 | -63.66 | $19.13 | 1.7M |
| 2026-05-05 | -67.44 | $18.95 | 1.9M |
| 2026-05-04 | -72.90 | $18.69 | 1.5M |
| 2026-05-01 | -77.52 | $18.47 | 2.1M |
| 2026-04-30 | -66.39 | $19.00 | 1.7M |
| 2026-04-29 | -92.23 | $17.77 | 2.5M |
| 2026-04-28 | -71.68 | $18.44 | 1.8M |
| 2026-04-27 | -37.93 | $19.93 | 1.3M |
| 2026-04-24 | -33.33 | $20.20 | 830400 |
| 2026-04-23 | -40.31 | $19.79 | 1.5M |
| 2026-04-22 | -28.23 | $20.50 | 1.3M |
| 2026-04-21 | -22.62 | $20.83 | 2.1M |
| 2026-04-20 | -5.52 | $21.24 | 1.6M |
| 2026-04-17 | -5.98 | $21.15 | 1.1M |
| 2026-04-16 | -14.88 | $20.40 | 1.8M |
| 2026-04-15 | -1.06 | $20.95 | 1.9M |
| 2026-04-14 | -0.51 | $20.19 | 2.0M |
| 2026-04-13 | -24.80 | $19.13 | 2.0M |
| 2026-04-10 | -53.30 | $18.05 | 2.7M |
| 2026-04-09 | -22.96 | $19.20 | 2.1M |
| 2026-04-08 | -14.78 | $19.51 | 1.5M |
| 2026-04-07 | -27.57 | $18.75 | 1.5M |
| 2026-04-06 | -19.94 | $19.01 | 1.6M |
| 2026-04-02 | -11.73 | $19.29 | 1.5M |
| 2026-04-01 | -24.80 | $19.13 | 2.4M |
| 2026-03-31 | -58.97 | $17.88 | 3.0M |
| 2026-03-30 | -85.71 | $16.85 | 2.3M |
| 2026-03-27 | -88.47 | $16.95 | 3.7M |
| 2026-03-26 | -79.09 | $18.33 | 1.3M |
| 2026-03-25 | -73.30 | $18.56 | 1.9M |
| 2026-03-24 | -56.17 | $19.24 | 3.8M |
| 2026-03-23 | -51.16 | $19.26 | 3.7M |
| 2026-03-20 | -70.83 | $18.41 | 8.3M |
| 2026-03-19 | -61.57 | $18.81 | 3.3M |
| 2026-03-18 | -69.44 | $18.47 | 3.3M |
| 2026-03-17 | -68.83 | $18.54 | 2.2M |
| 2026-03-16 | -57.40 | $19.05 | 1.9M |
| 2026-03-13 | -77.58 | $18.15 | 1.7M |
| 2026-03-12 | -88.03 | $17.69 | 2.2M |
| 2026-03-11 | -71.79 | $18.62 | 1.5M |
| 2026-03-10 | -76.24 | $18.54 | 1.8M |
| 2026-03-09 | -68.38 | $19.00 | 2.7M |
| 2026-03-06 | -75.38 | $18.59 | 1.8M |
| 2026-03-05 | -64.62 | $19.22 | 1.8M |
| 2026-03-04 | -57.19 | $19.86 | 2.1M |
| 2026-03-03 | -67.40 | $19.38 | 2.7M |
| 2026-03-02 | -48.68 | $20.66 | 3.2M |
| 2026-02-27 | -63.54 | $20.14 | 4.8M |
| 2026-02-26 | -76.93 | $19.24 | 2.6M |
| 2026-02-25 | -88.04 | $18.31 | 1.9M |
| 2026-02-24 | -89.18 | $18.20 | 2.6M |
| 2026-02-23 | -99.89 | $17.64 | 3.3M |
| 2026-02-20 | -90.59 | $19.53 | 3.6M |
| 2026-02-19 | -91.33 | $20.85 | 1.3M |
| 2026-02-18 | -88.34 | $21.05 | 1.8M |
| 2026-02-17 | -92.08 | $20.80 | 2.0M |
| 2026-02-13 | -97.11 | $20.62 | 1.5M |
| 2026-02-12 | -96.67 | $20.65 | 1.7M |
| 2026-02-11 | -88.33 | $21.50 | 2.1M |
| 2026-02-10 | -83.90 | $22.17 | 1.4M |
| 2026-02-09 | -85.55 | $22.31 | 1.4M |
| 2026-02-06 | -89.51 | $22.00 | 1.7M |
| 2026-02-05 | -99.10 | $21.25 | 3.7M |
| 2026-02-04 | -98.29 | $21.84 | 2.8M |
| 2026-02-03 | -90.40 | $23.20 | 3.0M |
| 2026-02-02 | -92.02 | $23.32 | 2.7M |
| 2026-01-30 | -99.68 | $23.16 | 3.7M |
| 2026-01-29 | -86.92 | $25.20 | 3.5M |
| 2026-01-28 | -59.49 | $26.50 | 3.1M |
| 2026-01-27 | -69.83 | $26.01 | 1.9M |
| 2026-01-26 | -74.47 | $25.79 | 1.8M |
| 2026-01-23 | -93.30 | $25.00 | 1.7M |
| 2026-01-22 | -81.43 | $25.55 | 2.3M |
| 2026-01-21 | -82.94 | $25.48 | 2.0M |
| 2026-01-20 | -65.87 | $26.27 | 2.6M |
| 2026-01-16 | -54.86 | $26.78 | 2.3M |
| 2026-01-15 | -47.52 | $27.12 | 2.9M |
| 2026-01-14 | -62.64 | $26.42 | 2.2M |
| 2026-01-13 | -63.07 | $26.40 | 3.2M |
| 2026-01-12 | -92.54 | $25.60 | 4.8M |
| 2026-01-09 | -21.32 | $28.51 | 1.9M |
| 2026-01-08 | -28.16 | $28.25 | 3.4M |
| 2026-01-07 | -14.21 | $28.78 | 2.8M |
| 2026-01-06 | -22.07 | $28.38 | 2.8M |
| 2026-01-05 | -75.75 | $26.41 | 2.4M |
| 2026-01-02 | -60.22 | $26.98 | 1.9M |
| 2025-12-31 | -60.22 | $26.98 | 1.6M |
| 2025-12-30 | -50.82 | $27.32 | 1.6M |
| 2025-12-29 | -30.32 | $27.95 | 1.2M |
| 2025-12-26 | -19.75 | $28.24 | 683800 |
| 2025-12-24 | -19.75 | $28.24 | 551200 |
| 2025-12-23 | -24.74 | $28.00 | 1.2M |
| 2025-12-22 | -14.12 | $28.46 | 1.9M |
| 2025-12-19 | -22.40 | $27.94 | 4.2M |
| 2025-12-18 | -22.93 | $27.86 | 2.3M |
| 2025-12-17 | -33.56 | $27.19 | 2.2M |
| 2025-12-16 | -26.07 | $27.60 | 2.4M |
| 2025-12-15 | -40.23 | $26.70 | 2.3M |
| 2025-12-12 | -39.26 | $26.76 | 1.8M |
| 2025-12-11 | -42.81 | $26.54 | 2.0M |
| 2025-12-10 | -33.76 | $27.10 | 3.3M |
| 2025-12-09 | -32.96 | $27.15 | 2.4M |
| 2025-12-08 | -13.41 | $28.36 | 2.2M |
| 2025-12-05 | -3.85 | $28.86 | 2.9M |
| 2025-12-04 | -23.53 | $28.32 | 2.6M |
| 2025-12-03 | -49.77 | $27.24 | 3.1M |
| 2025-12-02 | -63.57 | $26.11 | 9.5M |
| 2025-12-01 | -64.24 | $26.05 | 4.4M |
| 2025-11-28 | -70.46 | $25.53 | 1.1M |
| 2025-11-26 | -76.25 | $25.09 | 1.9M |
| 2025-11-25 | -71.03 | $25.58 | 1.4M |
| 2025-11-24 | -75.61 | $25.15 | 1.8M |
| 2025-11-21 | -86.90 | $24.09 | 1.5M |
| 2025-11-20 | -88.61 | $24.03 | 2.2M |
| 2025-11-19 | -89.87 | $23.90 | 1.8M |
| 2025-11-18 | -91.24 | $23.76 | 1.3M |
| 2025-11-17 | -91.72 | $23.71 | 1.5M |
| 2025-11-14 | -90.36 | $23.85 | 1.6M |
| 2025-11-13 | -85.98 | $24.30 | 1.4M |
| 2025-11-12 | -82.30 | $24.77 | 1.0M |
| 2025-11-11 | -78.68 | $25.16 | 1.2M |
| 2025-11-10 | -82.02 | $24.80 | 1.5M |
| 2025-11-07 | -74.51 | $25.61 | 2.7M |
| 2025-11-06 | -93.68 | $24.61 | 5.4M |
| 2025-11-05 | -94.07 | $29.21 | 1.4M |
| 2025-11-04 | -52.33 | $31.18 | 1.2M |
| 2025-11-03 | -78.60 | $29.94 | 658500 |
| 2025-10-31 | -75.64 | $30.08 | 575400 |
| 2025-10-30 | -52.54 | $31.17 | 1.4M |
| 2025-10-29 | -89.41 | $29.43 | 850900 |
| 2025-10-28 | -74.32 | $30.38 | 495300 |
| 2025-10-27 | -77.27 | $30.25 | 511800 |
| 2025-10-24 | -52.12 | $31.07 | 538500 |
| 2025-10-23 | -40.20 | $31.66 | 448600 |
| 2025-10-22 | -66.24 | $30.04 | 603600 |
| 2025-10-21 | -38.90 | $31.53 | 335200 |
| 2025-10-20 | -39.45 | $31.50 | 639200 |
| 2025-10-17 | -39.45 | $31.50 | 670400 |
| 2025-10-16 | -36.66 | $31.95 | 1.1M |
| 2025-10-15 | -53.31 | $31.16 | 552700 |
| 2025-10-14 | -65.93 | $30.36 | 317700 |
| 2025-10-13 | -67.51 | $30.26 | 412900 |
| 2025-10-10 | -64.04 | $30.48 | 618600 |
| 2025-10-09 | -53.28 | $31.26 | 399100 |
| 2025-10-08 | -32.14 | $32.95 | 740500 |
| 2025-10-07 | -51.71 | $31.58 | 1.2M |
| 2025-10-06 | -34.14 | $32.81 | 902700 |
| 2025-10-03 | -50.76 | $31.78 | 734100 |
| 2025-10-02 | -82.13 | $29.71 | 543400 |
| 2025-10-01 | -75.20 | $30.33 | 1.1M |
| 2025-09-30 | -77.77 | $30.25 | 808300 |
| 2025-09-29 | -82.82 | $30.00 | 871400 |
| 2025-09-26 | -90.99 | $29.19 | 979900 |
| 2025-09-25 | -86.08 | $29.73 | 1.8M |
| 2025-09-24 | -99.32 | $30.44 | 777000 |
| 2025-09-23 | -92.43 | $32.10 | 564800 |
| 2025-09-22 | -83.91 | $32.94 | 787900 |
| 2025-09-19 | -97.45 | $32.58 | 2.1M |
| 2025-09-18 | -90.97 | $33.43 | 467800 |
| 2025-09-17 | -89.97 | $33.53 | 571600 |
| 2025-09-16 | -88.67 | $33.66 | 324600 |
| 2025-09-15 | -99.05 | $33.12 | 271100 |
| 2025-09-12 | -90.75 | $34.06 | 240600 |
| 2025-09-11 | -89.14 | $34.21 | 533500 |
| 2025-09-10 | -95.99 | $33.40 | 545400 |
| 2025-09-09 | -67.01 | $33.95 | 379800 |
| 2025-09-08 | -53.85 | $34.81 | 545600 |
| 2025-09-05 | -51.52 | $34.85 | 541800 |
| 2025-09-04 | -40.76 | $36.35 | 629446 |
| 2025-09-03 | -37.77 | $36.80 | 688900 |
| 2025-09-02 | -39.36 | $36.56 | 423700 |
| 2025-08-29 | -26.83 | $38.39 | 315800 |
| 2025-08-28 | -27.87 | $38.23 | 166200 |
| 2025-08-27 | -27.94 | $38.22 | 211900 |
| 2025-08-26 | -26.83 | $38.39 | 326731 |
| 2025-08-25 | -26.04 | $38.48 | 842200 |
| 2025-08-22 | -20.61 | $39.30 | 1.2M |
| 2025-08-21 | -13.09 | $38.12 | 662600 |
| 2025-08-20 | -36.87 | $35.07 | 430500 |
| 2025-08-19 | -22.37 | $36.93 | 963800 |
| 2025-08-18 | -30.01 | $35.95 | 710700 |
| 2025-08-15 | -25.72 | $36.50 | 1.2M |
| 2025-08-14 | -21.90 | $36.99 | 1.1M |
| 2025-08-13 | -43.02 | $34.28 | 1.8M |
| 2025-08-12 | -15.93 | $32.46 | 1.2M |
| 2025-08-11 | -49.69 | $30.21 | 756900 |
| 2025-08-08 | -54.96 | $29.75 | 521800 |
| 2025-08-07 | -67.51 | $28.59 | 520200 |
| 2025-08-06 | -62.47 | $28.95 | 462100 |
| 2025-08-05 | -42.49 | $30.30 | 479800 |
| 2025-08-04 | -52.97 | $29.49 | 529300 |
| 2025-08-01 | -67.04 | $28.04 | 402800 |
| 2025-07-31 | -66.54 | $28.08 | 415900 |
| 2025-07-30 | -48.81 | $29.50 | 714100 |
| 2025-07-29 | -73.53 | $27.52 | 409800 |
| 2025-07-28 | -79.28 | $27.06 | 733400 |
| 2025-07-25 | -48.31 | $29.54 | 177800 |
| 2025-07-24 | -48.94 | $29.49 | 189800 |
| 2025-07-23 | -42.20 | $30.03 | 331300 |
| 2025-07-22 | -38.95 | $30.29 | 785900 |
| 2025-07-21 | -63.92 | $28.29 | 738500 |
| 2025-07-18 | -40.20 | $30.19 | 692200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.05
2026-07-17
Close Price
$16.49
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
4.48
Average
22.33
Maximum
52.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.05 | $16.49 | 3.3M |
| 2026-07-16 | 10.57 | $16.48 | 3.6M |
| 2026-07-15 | 10.90 | $17.46 | 6.5M |
| 2026-07-14 | 10.97 | $16.95 | 3.7M |
| 2026-07-13 | 11.29 | $17.06 | 4.3M |
| 2026-07-10 | 11.65 | $16.99 | 2.3M |
| 2026-07-09 | 11.72 | $17.87 | 3.3M |
| 2026-07-08 | 11.53 | $17.32 | 2.8M |
| 2026-07-07 | 12.01 | $17.47 | 2.7M |
| 2026-07-06 | 12.43 | $17.81 | 2.6M |
| 2026-07-02 | 12.43 | $18.30 | 2.9M |
| 2026-07-01 | 12.07 | $18.75 | 4.2M |
| 2026-06-30 | 11.89 | $17.82 | 3.8M |
| 2026-06-29 | 12.04 | $18.32 | 3.8M |
| 2026-06-26 | 11.73 | $18.50 | 7.3M |
| 2026-06-25 | 11.25 | $18.70 | 3.9M |
| 2026-06-24 | 10.85 | $18.15 | 2.2M |
| 2026-06-23 | 10.99 | $17.60 | 2.8M |
| 2026-06-22 | 11.49 | $17.31 | 3.0M |
| 2026-06-18 | 11.88 | $18.47 | 2.4M |
| 2026-06-17 | 11.95 | $17.86 | 2.3M |
| 2026-06-16 | 12.05 | $17.98 | 1.8M |
| 2026-06-15 | 12.03 | $18.18 | 1.6M |
| 2026-06-12 | 12.01 | $17.97 | 2.0M |
| 2026-06-11 | 12.19 | $18.00 | 2.4M |
| 2026-06-10 | 12.50 | $17.16 | 2.6M |
| 2026-06-09 | 12.93 | $16.96 | 3.5M |
| 2026-06-08 | 13.59 | $16.14 | 3.4M |
| 2026-06-05 | 14.29 | $16.49 | 2.7M |
| 2026-06-04 | 14.86 | $17.28 | 3.2M |
| 2026-06-03 | 15.47 | $15.48 | 2.8M |
| 2026-06-02 | 15.54 | $16.52 | 2.6M |
| 2026-06-01 | 15.67 | $16.45 | 2.6M |
| 2026-05-29 | 16.09 | $16.72 | 2.2M |
| 2026-05-28 | 16.73 | $16.67 | 2.8M |
| 2026-05-27 | 17.27 | $15.38 | 1.9M |
| 2026-05-26 | 17.31 | $15.52 | 2.0M |
| 2026-05-22 | 17.36 | $15.55 | 1.8M |
| 2026-05-21 | 17.50 | $15.94 | 2.5M |
| 2026-05-20 | 17.54 | $15.70 | 2.7M |
| 2026-05-19 | 17.42 | $14.96 | 2.5M |
| 2026-05-18 | 16.96 | $15.10 | 5.4M |
| 2026-05-15 | 16.49 | $14.55 | 4.7M |
| 2026-05-14 | 15.99 | $15.25 | 3.8M |
| 2026-05-13 | 15.25 | $14.69 | 7.0M |
| 2026-05-12 | 14.47 | $16.76 | 3.3M |
| 2026-05-11 | 14.21 | $15.94 | 3.3M |
| 2026-05-08 | 13.55 | $16.15 | 8.9M |
| 2026-05-07 | 12.85 | $19.84 | 3.4M |
| 2026-05-06 | 13.37 | $19.13 | 1.7M |
| 2026-05-05 | 13.50 | $18.95 | 1.9M |
| 2026-05-04 | 13.49 | $18.69 | 1.5M |
| 2026-05-01 | 13.56 | $18.47 | 2.1M |
| 2026-04-30 | 13.57 | $19.00 | 1.7M |
| 2026-04-29 | 13.57 | $17.77 | 2.5M |
| 2026-04-28 | 13.18 | $18.44 | 1.8M |
| 2026-04-27 | 13.14 | $19.93 | 1.3M |
| 2026-04-24 | 13.79 | $20.20 | 830400 |
| 2026-04-23 | 14.25 | $19.79 | 1.5M |
| 2026-04-22 | 14.74 | $20.50 | 1.3M |
| 2026-04-21 | 15.18 | $20.83 | 2.1M |
| 2026-04-20 | 15.46 | $21.24 | 1.6M |
| 2026-04-17 | 16.04 | $21.15 | 1.1M |
| 2026-04-16 | 16.59 | $20.40 | 1.8M |
| 2026-04-15 | 17.31 | $20.95 | 1.9M |
| 2026-04-14 | 18.13 | $20.19 | 2.0M |
| 2026-04-13 | 18.81 | $19.13 | 2.0M |
| 2026-04-10 | 19.13 | $18.05 | 2.7M |
| 2026-04-09 | 19.36 | $19.20 | 2.1M |
| 2026-04-08 | 19.95 | $19.51 | 1.5M |
| 2026-04-07 | 20.84 | $18.75 | 1.5M |
| 2026-04-06 | 21.16 | $19.01 | 1.6M |
| 2026-04-02 | 21.82 | $19.29 | 1.5M |
| 2026-04-01 | 22.50 | $19.13 | 2.4M |
| 2026-03-31 | 23.47 | $17.88 | 3.0M |
| 2026-03-30 | 23.94 | $16.85 | 2.3M |
| 2026-03-27 | 23.83 | $16.95 | 3.7M |
| 2026-03-26 | 23.77 | $18.33 | 1.3M |
| 2026-03-25 | 24.47 | $18.56 | 1.9M |
| 2026-03-24 | 25.35 | $19.24 | 3.8M |
| 2026-03-23 | 26.11 | $19.26 | 3.7M |
| 2026-03-20 | 26.96 | $18.41 | 8.3M |
| 2026-03-19 | 27.65 | $18.81 | 3.3M |
| 2026-03-18 | 28.20 | $18.47 | 3.3M |
| 2026-03-17 | 28.62 | $18.54 | 2.2M |
| 2026-03-16 | 29.26 | $19.05 | 1.9M |
| 2026-03-13 | 29.62 | $18.15 | 1.7M |
| 2026-03-12 | 29.45 | $17.69 | 2.2M |
| 2026-03-11 | 29.27 | $18.62 | 1.5M |
| 2026-03-10 | 29.33 | $18.54 | 1.8M |
| 2026-03-09 | 29.45 | $19.00 | 2.7M |
| 2026-03-06 | 29.31 | $18.59 | 1.8M |
| 2026-03-05 | 29.31 | $19.22 | 1.8M |
| 2026-03-04 | 29.48 | $19.86 | 2.1M |
| 2026-03-03 | 29.75 | $19.38 | 2.7M |
| 2026-03-02 | 30.04 | $20.66 | 3.2M |
| 2026-02-27 | 30.44 | $20.14 | 4.8M |
| 2026-02-26 | 31.05 | $19.24 | 2.6M |
| 2026-02-25 | 30.45 | $18.31 | 1.9M |
| 2026-02-24 | 29.59 | $18.20 | 2.6M |
| 2026-02-23 | 28.35 | $17.64 | 3.3M |
| 2026-02-20 | 27.15 | $19.53 | 3.6M |
| 2026-02-19 | 26.15 | $20.85 | 1.3M |
| 2026-02-18 | 25.67 | $21.05 | 1.8M |
| 2026-02-17 | 25.19 | $20.80 | 2.0M |
| 2026-02-13 | 24.27 | $20.62 | 1.5M |
| 2026-02-12 | 23.36 | $20.65 | 1.7M |
| 2026-02-11 | 22.40 | $21.50 | 2.1M |
| 2026-02-10 | 21.47 | $22.17 | 1.4M |
| 2026-02-09 | 20.91 | $22.31 | 1.4M |
| 2026-02-06 | 19.96 | $22.00 | 1.7M |
| 2026-02-05 | 18.89 | $21.25 | 3.7M |
| 2026-02-04 | 17.77 | $21.84 | 2.8M |
| 2026-02-03 | 16.73 | $23.20 | 3.0M |
| 2026-02-02 | 15.89 | $23.32 | 2.7M |
| 2026-01-30 | 15.09 | $23.16 | 3.7M |
| 2026-01-29 | 14.34 | $25.20 | 3.5M |
| 2026-01-28 | 14.10 | $26.50 | 3.1M |
| 2026-01-27 | 14.27 | $26.01 | 1.9M |
| 2026-01-26 | 14.03 | $25.79 | 1.8M |
| 2026-01-23 | 13.77 | $25.00 | 1.7M |
| 2026-01-22 | 13.15 | $25.55 | 2.3M |
| 2026-01-21 | 12.76 | $25.48 | 2.0M |
| 2026-01-20 | 12.06 | $26.27 | 2.6M |
| 2026-01-16 | 11.55 | $26.78 | 2.3M |
| 2026-01-15 | 11.29 | $27.12 | 2.9M |
| 2026-01-14 | 10.89 | $26.42 | 2.2M |
| 2026-01-13 | 10.35 | $26.40 | 3.2M |
| 2026-01-12 | 9.78 | $25.60 | 4.8M |
| 2026-01-09 | 9.39 | $28.51 | 1.9M |
| 2026-01-08 | 9.79 | $28.25 | 3.4M |
| 2026-01-07 | 10.21 | $28.78 | 2.8M |
| 2026-01-06 | 10.01 | $28.38 | 2.8M |
| 2026-01-05 | 10.24 | $26.41 | 2.4M |
| 2026-01-02 | 10.38 | $26.98 | 1.9M |
| 2025-12-31 | 10.59 | $26.98 | 1.6M |
| 2025-12-30 | 10.95 | $27.32 | 1.6M |
| 2025-12-29 | 11.49 | $27.95 | 1.2M |
| 2025-12-26 | 11.84 | $28.24 | 683800 |
| 2025-12-24 | 12.01 | $28.24 | 551200 |
| 2025-12-23 | 12.10 | $28.00 | 1.2M |
| 2025-12-22 | 12.19 | $28.46 | 1.9M |
| 2025-12-19 | 12.23 | $27.94 | 4.2M |
| 2025-12-18 | 12.40 | $27.86 | 2.3M |
| 2025-12-17 | 12.67 | $27.19 | 2.2M |
| 2025-12-16 | 12.91 | $27.60 | 2.4M |
| 2025-12-15 | 13.43 | $26.70 | 2.3M |
| 2025-12-12 | 13.89 | $26.76 | 1.8M |
| 2025-12-11 | 14.62 | $26.54 | 2.0M |
| 2025-12-10 | 15.39 | $27.10 | 3.3M |
| 2025-12-09 | 16.20 | $27.15 | 2.4M |
| 2025-12-08 | 16.94 | $28.36 | 2.2M |
| 2025-12-05 | 16.92 | $28.86 | 2.9M |
| 2025-12-04 | 16.92 | $28.32 | 2.6M |
| 2025-12-03 | 17.16 | $27.24 | 3.1M |
| 2025-12-02 | 17.77 | $26.11 | 9.5M |
| 2025-12-01 | 18.42 | $26.05 | 4.4M |
| 2025-11-28 | 19.10 | $25.53 | 1.1M |
| 2025-11-26 | 19.45 | $25.09 | 1.9M |
| 2025-11-25 | 19.71 | $25.58 | 1.4M |
| 2025-11-24 | 20.06 | $25.15 | 1.8M |
| 2025-11-21 | 20.34 | $24.09 | 1.5M |
| 2025-11-20 | 20.54 | $24.03 | 2.2M |
| 2025-11-19 | 20.39 | $23.90 | 1.8M |
| 2025-11-18 | 20.23 | $23.76 | 1.3M |
| 2025-11-17 | 19.48 | $23.71 | 1.5M |
| 2025-11-14 | 18.69 | $23.85 | 1.6M |
| 2025-11-13 | 17.80 | $24.30 | 1.4M |
| 2025-11-12 | 17.09 | $24.77 | 1.0M |
| 2025-11-11 | 16.46 | $25.16 | 1.2M |
| 2025-11-10 | 15.72 | $24.80 | 1.5M |
| 2025-11-07 | 14.95 | $25.61 | 2.7M |
| 2025-11-06 | 13.97 | $24.61 | 5.4M |
| 2025-11-05 | 13.17 | $29.21 | 1.4M |
| 2025-11-04 | 13.75 | $31.18 | 1.2M |
| 2025-11-03 | 14.38 | $29.94 | 658500 |
| 2025-10-31 | 15.01 | $30.08 | 575400 |
| 2025-10-30 | 15.66 | $31.17 | 1.4M |
| 2025-10-29 | 16.35 | $29.43 | 850900 |
| 2025-10-28 | 16.93 | $30.38 | 495300 |
| 2025-10-27 | 17.76 | $30.25 | 511800 |
| 2025-10-24 | 18.57 | $31.07 | 538500 |
| 2025-10-23 | 19.11 | $31.66 | 448600 |
| 2025-10-22 | 20.08 | $30.04 | 603600 |
| 2025-10-21 | 21.10 | $31.53 | 335200 |
| 2025-10-20 | 21.61 | $31.50 | 639200 |
| 2025-10-17 | 22.03 | $31.50 | 670400 |
| 2025-10-16 | 22.57 | $31.95 | 1.1M |
| 2025-10-15 | 22.75 | $31.16 | 552700 |
| 2025-10-14 | 23.62 | $30.36 | 317700 |
| 2025-10-13 | 24.82 | $30.26 | 412900 |
| 2025-10-10 | 25.80 | $30.48 | 618600 |
| 2025-10-09 | 26.81 | $31.26 | 399100 |
| 2025-10-08 | 27.49 | $32.95 | 740500 |
| 2025-10-07 | 27.96 | $31.58 | 1.2M |
| 2025-10-06 | 28.46 | $32.81 | 902700 |
| 2025-10-03 | 29.15 | $31.78 | 734100 |
| 2025-10-02 | 30.18 | $29.71 | 543400 |
| 2025-10-01 | 31.73 | $30.33 | 1.1M |
| 2025-09-30 | 33.18 | $30.25 | 808300 |
| 2025-09-29 | 34.82 | $30.00 | 871400 |
| 2025-09-26 | 36.50 | $29.19 | 979900 |
| 2025-09-25 | 38.30 | $29.73 | 1.8M |
| 2025-09-24 | 40.13 | $30.44 | 777000 |
| 2025-09-23 | 41.75 | $32.10 | 564800 |
| 2025-09-22 | 42.82 | $32.94 | 787900 |
| 2025-09-19 | 43.95 | $32.58 | 2.1M |
| 2025-09-18 | 44.82 | $33.43 | 467800 |
| 2025-09-17 | 45.51 | $33.53 | 571600 |
| 2025-09-16 | 46.30 | $33.66 | 324600 |
| 2025-09-15 | 47.20 | $33.12 | 271100 |
| 2025-09-12 | 47.95 | $34.06 | 240600 |
| 2025-09-11 | 48.59 | $34.21 | 533500 |
| 2025-09-10 | 49.25 | $33.40 | 545400 |
| 2025-09-09 | 50.09 | $33.95 | 379800 |
| 2025-09-08 | 50.82 | $34.81 | 545600 |
| 2025-09-05 | 51.55 | $34.85 | 541800 |
| 2025-09-04 | 52.08 | $36.35 | 629446 |
| 2025-09-03 | 52.64 | $36.80 | 688900 |
| 2025-09-02 | 52.74 | $36.56 | 423700 |
| 2025-08-29 | 52.84 | $38.39 | 315800 |
| 2025-08-28 | 52.48 | $38.23 | 166200 |
| 2025-08-27 | 51.93 | $38.22 | 211900 |
| 2025-08-26 | 51.36 | $38.39 | 326731 |
| 2025-08-25 | 50.68 | $38.48 | 842200 |
| 2025-08-22 | 49.79 | $39.30 | 1.2M |
| 2025-08-21 | 48.84 | $38.12 | 662600 |
| 2025-08-20 | 48.13 | $35.07 | 430500 |
| 2025-08-19 | 47.43 | $36.93 | 963800 |
| 2025-08-18 | 46.38 | $35.95 | 710700 |
| 2025-08-15 | 45.31 | $36.50 | 1.2M |
| 2025-08-14 | 43.90 | $36.99 | 1.1M |
| 2025-08-13 | 42.45 | $34.28 | 1.8M |
| 2025-08-12 | 40.93 | $32.46 | 1.2M |
| 2025-08-11 | 39.68 | $30.21 | 756900 |
| 2025-08-08 | 38.52 | $29.75 | 521800 |
| 2025-08-07 | 37.41 | $28.59 | 520200 |
| 2025-08-06 | 36.34 | $28.95 | 462100 |
| 2025-08-05 | 34.92 | $30.30 | 479800 |
| 2025-08-04 | 33.26 | $29.49 | 529300 |
| 2025-08-01 | 31.58 | $28.04 | 402800 |
| 2025-07-31 | 29.89 | $28.08 | 415900 |
| 2025-07-30 | 27.88 | $29.50 | 714100 |
| 2025-07-29 | 25.77 | $27.52 | 409800 |
| 2025-07-28 | 23.63 | $27.06 | 733400 |
| 2025-07-25 | 21.38 | $29.54 | 177800 |
| 2025-07-24 | 18.47 | $29.49 | 189800 |
| 2025-07-23 | 15.34 | $30.03 | 331300 |
| 2025-07-22 | 11.91 | $30.29 | 785900 |
| 2025-07-21 | 8.31 | $28.29 | 738500 |
| 2025-07-18 | 4.48 | $30.19 | 692200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected