Loading live market data…

Caris Life Sciences, Inc.

NASDAQ:CAI

$17.46 USD

$0.51 (3.01%)

Volume
6.33M
Average Volume
2.85M
Market Capitalization
$4.94B
P/E Ratio
-11.22
Dividend Yield
0.00%
Price Target
$23.50
Year High
$42.50
Year Low
$14.19
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$7.05

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.08%

Investors Holding

11

change: -197 | last: 208

Increased Positions

7

change: -140 | last: 147

Reduced Positions

2

change: -35 | last: 37

New Positions

5

change: -51 | last: 56

Sold Positions

196

change: 156 | last: 40

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -113.4098 | last: 1.1341

Total Invested

3.76M

CAI Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $26.98 1.67B $45.11B $797.8M $378.99M $44.69B
2024-12-31 $28.00 254.66M $7.13B $63.95M $424.26M $7.49B
2023-12-31 $28.00 254.66M $7.13B $56.4M $217.27M $7.29B
2022-12-31 $28.00 254.79M $7.13B $107.19M $270.87M $7.3B
2020-12-31 $28.00 17.95M $502.57M $53.55M $1.75B $2.19B
2019-12-31 $28.00 18.01M $504.31M $46.46M $2.1B $2.56B
2018-12-31 $28.00 19.82M $554.9M $45.32M $2.16B $2.67B
2017-12-31 $28.00 19.25M $539.08M $35.42M $1.7B $2.21B
2016-12-31 $28.00 19.32M $540.9M $46.13M $1.48B $1.97B
2015-12-31 $28.00 20.77M $581.64M $52.55M $1.43B $1.96B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $17.88 282.56M $5.05B $821.15M $430.96M $4.66B
2025-12-31 $26.98 1.67B $45.11B $797.8M $378.99M $44.69B
2025-09-30 $30.25 282.1M $8.53B $753.22M $426.74M $8.21B
2025-06-30 $26.72 268.44M $7.17B $718.93M $418.98M $6.87B
2025-03-31 $28.00 254.79M $7.13B $31.2M $419.83M $7.52B
2024-06-30 $28.00 254.79M $7.13B -$ -$ $7.13B
2024-03-31 $28.00 254.79M $7.13B -$ -$ $7.13B
2021-09-30 $28.00 17.34M $485.44M $47.03M $2.26B $2.7B
2021-06-30 $28.00 17.28M $483.87M $38.81M $1.82B $2.27B
2021-03-31 $28.00 17.27M $483.59M $47.91M $1.83B $2.26B
2020-12-31 $28.00 17.71M $495.91M $53.55M $1.75B $2.19B
2020-09-30 $28.00 17.57M $491.96M $42.3M $2.21B $2.66B