Is Carter Bankshares, Inc. (CARE) a Buy, Sell, or Hold?
NASDAQ : CARE
Carter Bankshares, Inc.
$33.35 USD
$0.29 (0.88%)
- Volume
- 503.37K
- Average Volume
- 371.82K
- Market Capitalization
- $741.1M
- P/E Ratio
- 6.76
- Dividend Yield
- 0.30%
- Price Target
- $28.50
- Year High
- $35.03
- Year Low
- $16.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
CARE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.83 | $33.35 | 1.58% | 504.21K |
| 2026-07-16 | $32.19 | $33.06 | 2.70% | 483.33K |
| 2026-07-15 | $31.94 | $32.26 | 1.00% | 243.5K |
| 2026-07-14 | $31.79 | $31.97 | 0.57% | 215.95K |
| 2026-07-13 | $32.58 | $31.60 | -3.01% | 373.47K |
| 2026-07-10 | $32.36 | $32.56 | 0.62% | 244.22K |
| 2026-07-09 | $31.61 | $32.36 | 2.37% | 314.96K |
| 2026-07-08 | $32.32 | $31.58 | -2.29% | 379.6K |
| 2026-07-07 | $33.20 | $32.32 | -2.65% | 457.1K |
| 2026-07-06 | $33.12 | $33.20 | 0.24% | 379.74K |
| 2026-07-02 | $34.85 | $33.13 | -4.94% | 410.12K |
| 2026-07-01 | $33.59 | $34.59 | 2.98% | 505.09K |
| 2026-06-30 | $33.33 | $34.01 | 2.04% | 434.14K |
| 2026-06-29 | $33.40 | $33.32 | -0.24% | 577.55K |
| 2026-06-26 | $32.75 | $33.60 | 2.60% | 1.26M |
| 2026-06-25 | $32.60 | $32.68 | 0.25% | 320.8K |
| 2026-06-24 | $32.44 | $32.50 | 0.18% | 418.27K |
| 2026-06-23 | $31.40 | $32.33 | 2.96% | 325.28K |
| 2026-06-22 | $31.08 | $31.52 | 1.42% | 432.55K |
| 2026-06-18 | $31.30 | $30.96 | -1.09% | 1.05M |
| 2026-06-17 | $29.83 | $30.90 | 3.59% | 565.7K |
| 2026-06-16 | $29.82 | $30.00 | 0.60% | 338.2K |
| 2026-06-15 | $30.02 | $29.58 | -1.47% | 350.3K |
| 2026-06-12 | $29.74 | $29.88 | 0.47% | 447.72K |
| 2026-06-11 | $29.21 | $29.56 | 1.20% | 339.33K |
| 2026-06-10 | $28.74 | $29.12 | 1.32% | 199.56K |
| 2026-06-09 | $28.93 | $28.72 | -0.73% | 272.01K |
| 2026-06-08 | $28.55 | $28.68 | 0.46% | 225.87K |
| 2026-06-05 | $28.42 | $28.54 | 0.42% | 239.93K |
| 2026-06-04 | $27.59 | $28.40 | 2.94% | 299.02K |
| 2026-06-03 | $27.76 | $27.33 | -1.55% | 459.21K |
| 2026-06-02 | $27.18 | $28.33 | 4.23% | 391.35K |
| 2026-06-01 | $27.13 | $27.14 | 0.04% | 250.5K |
| 2026-05-29 | $27.01 | $27.30 | 1.07% | 326.4K |
| 2026-05-28 | $26.85 | $26.97 | 0.45% | 216.3K |
| 2026-05-27 | $27.35 | $26.84 | -1.86% | 217.22K |
| 2026-05-26 | $27.53 | $27.35 | -0.65% | 254.7K |
| 2026-05-22 | $26.74 | $27.44 | 2.62% | 266.52K |
| 2026-05-21 | $26.59 | $26.95 | 1.35% | 265.12K |
| 2026-05-20 | $26.50 | $26.69 | 0.72% | 190.94K |
| 2026-05-19 | $25.96 | $26.50 | 2.08% | 321.52K |
| 2026-05-18 | $26.21 | $26.14 | -0.27% | 262.4K |
| 2026-05-15 | $26.97 | $26.21 | -2.82% | 303.01K |
| 2026-05-14 | $26.75 | $27.07 | 1.20% | 283.23K |
| 2026-05-13 | $26.12 | $26.60 | 1.84% | 485.86K |
| 2026-05-12 | $26.88 | $26.17 | -2.64% | 347.2K |
| 2026-05-11 | $26.72 | $26.57 | -0.56% | 489.3K |
| 2026-05-08 | $25.90 | $26.32 | 1.62% | 271.51K |
| 2026-05-07 | $26.34 | $26.19 | -0.57% | 360.9K |
| 2026-05-06 | $26.15 | $26.17 | 0.08% | 188.9K |
| 2026-05-05 | $25.58 | $26.15 | 2.23% | 159.2K |
| 2026-05-04 | $26.27 | $25.51 | -2.89% | 259.53K |
| 2026-05-01 | $25.60 | $25.88 | 1.09% | 251.8K |
| 2026-04-30 | $24.97 | $25.60 | 2.52% | 268.65K |
| 2026-04-29 | $24.84 | $25.20 | 1.45% | 701.6K |
| 2026-04-28 | $24.78 | $24.80 | 0.08% | 479.63K |
| 2026-04-27 | $24.32 | $24.62 | 1.23% | 627.92K |
| 2026-04-24 | $23.87 | $24.11 | 1.01% | 232.8K |
| 2026-04-23 | $24.77 | $23.86 | -3.67% | 398.01K |
| 2026-04-22 | $24.44 | $24.37 | -0.29% | 220.11K |
| 2026-04-21 | $24.29 | $24.44 | 0.62% | 443.7K |
| 2026-04-20 | $24.16 | $24.24 | 0.33% | 259.5K |
| 2026-04-17 | $24.42 | $24.25 | -0.70% | 551.2K |
| 2026-04-16 | $24.21 | $24.14 | -0.29% | 239.01K |
| 2026-04-15 | $24.42 | $24.29 | -0.53% | 181.04K |
| 2026-04-14 | $24.36 | $24.44 | 0.33% | 237.6K |
| 2026-04-13 | $24.48 | $24.49 | 0.04% | 303.82K |
| 2026-04-10 | $24.64 | $24.40 | -0.97% | 254.14K |
| 2026-04-09 | $24.01 | $24.64 | 2.62% | 499.31K |
| 2026-04-08 | $23.95 | $24.01 | 0.25% | 405.24K |
| 2026-04-07 | $23.59 | $23.50 | -0.38% | 461.7K |
| 2026-04-06 | $23.40 | $23.56 | 0.68% | 374.6K |
| 2026-04-02 | $23.12 | $23.40 | 1.21% | 417.83K |
| 2026-04-01 | $23.34 | $23.35 | 0.04% | 131.74K |
| 2026-03-31 | $23.46 | $23.32 | -0.60% | 211.1K |
| 2026-03-30 | $23.10 | $23.20 | 0.43% | 302.7K |
| 2026-03-27 | $21.94 | $22.88 | 4.28% | 282.01K |
| 2026-03-26 | $20.27 | $21.94 | 8.24% | 763.5K |
| 2026-03-25 | $20.54 | $20.41 | -0.63% | 124.52K |
| 2026-03-24 | $20.28 | $20.33 | 0.25% | 134.6K |
| 2026-03-23 | $20.25 | $20.28 | 0.15% | 354.62K |
| 2026-03-20 | $19.86 | $19.80 | -0.30% | 341.3K |
| 2026-03-19 | $19.45 | $19.85 | 2.06% | 154.13K |
| 2026-03-18 | $19.75 | $19.61 | -0.71% | 150.1K |
| 2026-03-17 | $20.18 | $19.95 | -1.14% | 146.6K |
| 2026-03-16 | $20.13 | $20.07 | -0.30% | 148.9K |
| 2026-03-13 | $20.23 | $19.95 | -1.38% | 155.9K |
| 2026-03-12 | $19.75 | $20.07 | 1.62% | 150K |
| 2026-03-11 | $20.25 | $20.10 | -0.74% | 132.3K |
| 2026-03-10 | $20.30 | $20.43 | 0.64% | 161.03K |