Is Carter Bankshares, Inc. (CARE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carter Bankshares, Inc. (CARE) research center and poll results.
NASDAQ : CARE
Carter Bankshares, Inc.
$33.35 USD
$0.29 (0.88%)
- Volume
- 503.37K
- Average Volume
- 371.82K
- Market Capitalization
- $741.1M
- P/E Ratio
- 6.76
- Dividend Yield
- 0.30%
- Price Target
- $28.50
- Year High
- $35.03
- Year Low
- $16.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.65
2026-07-17
Close Price
$33.35
Vol: 504213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.05
Average
16.45
Maximum
32.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.65 | $33.35 | 504213 |
| 2026-07-16 | 32.52 | $33.06 | 483328 |
| 2026-07-15 | 32.37 | $32.26 | 243500 |
| 2026-07-14 | 32.24 | $31.97 | 215949 |
| 2026-07-13 | 32.13 | $31.60 | 373474 |
| 2026-07-10 | 32.03 | $32.56 | 244216 |
| 2026-07-09 | 31.86 | $32.36 | 314964 |
| 2026-07-08 | 31.68 | $31.58 | 379600 |
| 2026-07-07 | 31.53 | $32.32 | 457100 |
| 2026-07-06 | 31.34 | $33.20 | 379740 |
| 2026-07-02 | 31.10 | $33.13 | 410119 |
| 2026-07-01 | 30.81 | $34.59 | 505093 |
| 2026-06-30 | 30.50 | $34.01 | 434141 |
| 2026-06-29 | 30.15 | $33.32 | 577549 |
| 2026-06-26 | 29.85 | $33.60 | 1.3M |
| 2026-06-25 | 29.52 | $32.68 | 320800 |
| 2026-06-24 | 29.23 | $32.50 | 418274 |
| 2026-06-23 | 28.97 | $32.33 | 325283 |
| 2026-06-22 | 28.73 | $31.52 | 432549 |
| 2026-06-18 | 28.50 | $30.96 | 1.0M |
| 2026-06-17 | 28.29 | $30.90 | 565700 |
| 2026-06-16 | 28.07 | $30.00 | 338200 |
| 2026-06-15 | 27.87 | $29.58 | 350300 |
| 2026-06-12 | 27.70 | $29.88 | 447721 |
| 2026-06-11 | 27.56 | $29.56 | 339329 |
| 2026-06-10 | 27.42 | $29.12 | 199561 |
| 2026-06-09 | 27.27 | $28.72 | 272008 |
| 2026-06-08 | 27.16 | $28.68 | 225872 |
| 2026-06-05 | 27.04 | $28.54 | 239933 |
| 2026-06-04 | 26.93 | $28.40 | 299023 |
| 2026-06-03 | 26.81 | $27.33 | 459213 |
| 2026-06-02 | 26.76 | $28.33 | 391348 |
| 2026-06-01 | 26.61 | $27.14 | 250500 |
| 2026-05-29 | 26.55 | $27.30 | 326405 |
| 2026-05-28 | 26.47 | $26.97 | 216300 |
| 2026-05-27 | 26.38 | $26.84 | 217217 |
| 2026-05-26 | 26.28 | $27.35 | 254700 |
| 2026-05-22 | 26.14 | $27.44 | 266524 |
| 2026-05-21 | 25.97 | $26.95 | 265123 |
| 2026-05-20 | 25.82 | $26.69 | 190938 |
| 2026-05-19 | 25.70 | $26.50 | 321521 |
| 2026-05-18 | 25.60 | $26.14 | 262400 |
| 2026-05-15 | 25.50 | $26.21 | 303006 |
| 2026-05-14 | 25.41 | $27.07 | 283230 |
| 2026-05-13 | 25.26 | $26.60 | 485857 |
| 2026-05-12 | 25.14 | $26.17 | 347200 |
| 2026-05-11 | 25.06 | $26.57 | 489300 |
| 2026-05-08 | 24.95 | $26.32 | 271511 |
| 2026-05-07 | 24.86 | $26.19 | 360900 |
| 2026-05-06 | 24.78 | $26.17 | 188900 |
| 2026-05-05 | 24.67 | $26.15 | 159200 |
| 2026-05-04 | 24.54 | $25.51 | 259529 |
| 2026-05-01 | 24.44 | $25.88 | 251800 |
| 2026-04-30 | 24.32 | $25.60 | 268647 |
| 2026-04-29 | 24.21 | $25.20 | 701600 |
| 2026-04-28 | 24.11 | $24.80 | 479628 |
| 2026-04-27 | 24.03 | $24.62 | 627922 |
| 2026-04-24 | 23.94 | $24.11 | 232800 |
| 2026-04-23 | 23.84 | $23.86 | 398012 |
| 2026-04-22 | 23.66 | $24.37 | 220111 |
| 2026-04-21 | 23.46 | $24.44 | 443700 |
| 2026-04-20 | 23.25 | $24.24 | 259500 |
| 2026-04-17 | 23.03 | $24.25 | 551200 |
| 2026-04-16 | 22.81 | $24.14 | 239014 |
| 2026-04-15 | 22.59 | $24.29 | 181039 |
| 2026-04-14 | 22.37 | $24.44 | 237600 |
| 2026-04-13 | 22.15 | $24.49 | 303824 |
| 2026-04-10 | 21.92 | $24.40 | 254137 |
| 2026-04-09 | 21.71 | $24.64 | 499313 |
| 2026-04-08 | 21.48 | $24.01 | 405243 |
| 2026-04-07 | 21.30 | $23.50 | 461700 |
| 2026-04-06 | 21.15 | $23.56 | 374600 |
| 2026-04-02 | 21.00 | $23.40 | 417833 |
| 2026-04-01 | 20.86 | $23.35 | 131738 |
| 2026-03-31 | 20.74 | $23.32 | 211100 |
| 2026-03-30 | 20.62 | $23.20 | 302700 |
| 2026-03-27 | 20.51 | $22.88 | 282012 |
| 2026-03-26 | 20.41 | $21.94 | 763500 |
| 2026-03-25 | 20.39 | $20.41 | 124522 |
| 2026-03-24 | 20.44 | $20.33 | 134600 |
| 2026-03-23 | 20.47 | $20.28 | 354617 |
| 2026-03-20 | 20.51 | $19.80 | 341300 |
| 2026-03-19 | 20.62 | $19.85 | 154132 |
| 2026-03-18 | 20.72 | $19.61 | 150100 |
| 2026-03-17 | 20.82 | $19.95 | 146600 |
| 2026-03-16 | 20.92 | $20.07 | 148900 |
| 2026-03-13 | 21.01 | $19.95 | 155900 |
| 2026-03-12 | 21.09 | $20.07 | 150000 |
| 2026-03-11 | 21.17 | $20.10 | 132300 |
| 2026-03-10 | 21.26 | $20.43 | 161032 |
| 2026-03-09 | 21.33 | $20.40 | 194201 |
| 2026-03-06 | 21.42 | $20.56 | 222534 |
| 2026-03-05 | 21.49 | $20.76 | 146318 |
| 2026-03-04 | 21.56 | $20.98 | 257910 |
| 2026-03-03 | 21.61 | $20.85 | 193600 |
| 2026-03-02 | 21.66 | $20.94 | 200900 |
| 2026-02-27 | 21.68 | $20.84 | 211601 |
| 2026-02-26 | 21.66 | $21.53 | 170148 |
| 2026-02-25 | 21.58 | $21.45 | 204231 |
| 2026-02-24 | 21.52 | $21.04 | 142300 |
| 2026-02-23 | 21.46 | $21.09 | 199900 |
| 2026-02-20 | 21.42 | $21.90 | 244706 |
| 2026-02-19 | 21.36 | $21.78 | 212000 |
| 2026-02-18 | 21.32 | $21.74 | 142900 |
| 2026-02-17 | 21.24 | $22.01 | 203000 |
| 2026-02-13 | 21.16 | $21.80 | 158505 |
| 2026-02-12 | 21.08 | $21.60 | 199700 |
| 2026-02-11 | 21.02 | $21.69 | 128609 |
| 2026-02-10 | 20.93 | $21.75 | 141400 |
| 2026-02-09 | 20.83 | $21.96 | 157500 |
| 2026-02-06 | 20.74 | $22.11 | 164300 |
| 2026-02-05 | 20.65 | $22.01 | 132413 |
| 2026-02-04 | 20.54 | $22.09 | 277744 |
| 2026-02-03 | 20.43 | $21.93 | 166900 |
| 2026-02-02 | 20.32 | $21.85 | 231700 |
| 2026-01-30 | 20.20 | $21.41 | 202100 |
| 2026-01-29 | 20.11 | $20.48 | 129300 |
| 2026-01-28 | 20.07 | $19.92 | 92400 |
| 2026-01-27 | 20.07 | $20.14 | 63233 |
| 2026-01-26 | 20.05 | $20.00 | 96019 |
| 2026-01-23 | 20.05 | $20.16 | 189127 |
| 2026-01-22 | 20.03 | $20.84 | 181200 |
| 2026-01-21 | 19.98 | $20.90 | 157800 |
| 2026-01-20 | 19.94 | $20.08 | 90600 |
| 2026-01-16 | 19.96 | $20.38 | 190900 |
| 2026-01-15 | 19.95 | $20.38 | 174600 |
| 2026-01-14 | 19.94 | $20.24 | 61124 |
| 2026-01-13 | 19.93 | $19.87 | 65100 |
| 2026-01-12 | 19.93 | $19.94 | 66800 |
| 2026-01-09 | 19.93 | $20.01 | 73745 |
| 2026-01-08 | 19.92 | $20.31 | 183400 |
| 2026-01-07 | 19.86 | $19.90 | 54201 |
| 2026-01-06 | 19.82 | $19.94 | 73440 |
| 2026-01-05 | 19.78 | $19.71 | 70700 |
| 2026-01-02 | 19.74 | $19.43 | 81626 |
| 2025-12-31 | 19.71 | $19.66 | 81600 |
| 2025-12-30 | 19.65 | $19.68 | 68147 |
| 2025-12-29 | 19.60 | $19.78 | 48600 |
| 2025-12-26 | 19.53 | $19.87 | 61300 |
| 2025-12-24 | 19.45 | $19.86 | 37100 |
| 2025-12-23 | 19.37 | $19.82 | 57400 |
| 2025-12-22 | 19.27 | $19.91 | 56946 |
| 2025-12-19 | 19.16 | $20.04 | 237800 |
| 2025-12-18 | 19.01 | $20.51 | 110000 |
| 2025-12-17 | 18.83 | $20.12 | 105600 |
| 2025-12-16 | 18.68 | $20.12 | 75400 |
| 2025-12-15 | 18.52 | $20.07 | 105239 |
| 2025-12-12 | 18.39 | $19.98 | 68600 |
| 2025-12-11 | 18.27 | $19.97 | 134400 |
| 2025-12-10 | 18.15 | $19.75 | 106700 |
| 2025-12-09 | 18.04 | $19.14 | 67500 |
| 2025-12-08 | 17.95 | $19.05 | 55701 |
| 2025-12-05 | 17.87 | $19.03 | 39518 |
| 2025-12-04 | 17.78 | $18.96 | 60105 |
| 2025-12-03 | 17.70 | $18.90 | 66920 |
| 2025-12-02 | 17.62 | $18.53 | 51222 |
| 2025-12-01 | 17.54 | $18.53 | 74812 |
| 2025-11-28 | 17.47 | $18.37 | 45700 |
| 2025-11-26 | 17.41 | $18.34 | 80200 |
| 2025-11-25 | 17.37 | $18.28 | 116926 |
| 2025-11-24 | 17.35 | $17.77 | 100438 |
| 2025-11-21 | 17.36 | $17.64 | 160710 |
| 2025-11-20 | 17.40 | $17.08 | 107100 |
| 2025-11-19 | 17.43 | $17.05 | 104800 |
| 2025-11-18 | 17.53 | $16.98 | 68800 |
| 2025-11-17 | 17.63 | $16.96 | 83200 |
| 2025-11-14 | 17.73 | $17.53 | 56500 |
| 2025-11-13 | 17.77 | $17.46 | 96300 |
| 2025-11-12 | 17.82 | $17.58 | 57000 |
| 2025-11-11 | 17.91 | $17.58 | 54040 |
| 2025-11-10 | 18.01 | $17.36 | 46000 |
| 2025-11-07 | 18.09 | $17.44 | 70410 |
| 2025-11-06 | 18.15 | $17.22 | 44937 |
| 2025-11-05 | 18.26 | $17.43 | 118900 |
| 2025-11-04 | 18.36 | $17.26 | 154811 |
| 2025-11-03 | 18.47 | $17.01 | 84400 |
| 2025-10-31 | 18.59 | $17.08 | 95038 |
| 2025-10-30 | 18.69 | $17.23 | 56703 |
| 2025-10-29 | 18.77 | $17.37 | 120000 |
| 2025-10-28 | 18.87 | $17.97 | 90723 |
| 2025-10-27 | 18.94 | $17.97 | 130200 |
| 2025-10-24 | 19.02 | $18.46 | 166242 |
| 2025-10-23 | 19.08 | $17.74 | 254600 |
| 2025-10-22 | 19.17 | $18.94 | 79940 |
| 2025-10-21 | 19.21 | $19.01 | 48404 |
| 2025-10-20 | 19.24 | $19.02 | 105045 |
| 2025-10-17 | 19.28 | $18.33 | 236542 |
| 2025-10-16 | 19.35 | $18.30 | 129306 |
| 2025-10-15 | 19.44 | $19.42 | 52700 |
| 2025-10-14 | 19.46 | $19.58 | 60304 |
| 2025-10-13 | 19.46 | $18.99 | 70927 |
| 2025-10-10 | 19.50 | $18.71 | 88811 |
| 2025-10-09 | 19.56 | $19.32 | 62700 |
| 2025-10-08 | 19.59 | $19.42 | 54300 |
| 2025-10-07 | 19.61 | $19.46 | 76107 |
| 2025-10-06 | 19.63 | $19.41 | 84000 |
| 2025-10-03 | 19.65 | $19.06 | 107400 |
| 2025-10-02 | 19.67 | $18.98 | 119300 |
| 2025-10-01 | 19.70 | $19.32 | 81000 |
| 2025-09-30 | 19.70 | $19.41 | 89500 |
| 2025-09-29 | 19.70 | $19.46 | 60510 |
| 2025-09-26 | 19.70 | $19.70 | 70230 |
| 2025-09-25 | 19.69 | $19.60 | 74600 |
| 2025-09-24 | 19.68 | $19.63 | 53200 |
| 2025-09-23 | 19.67 | $19.74 | 64200 |
| 2025-09-22 | 19.64 | $19.70 | 77500 |
| 2025-09-19 | 19.63 | $19.77 | 185000 |
| 2025-09-18 | 19.57 | $20.15 | 139940 |
| 2025-09-17 | 19.50 | $19.78 | 84802 |
| 2025-09-16 | 19.44 | $19.63 | 66100 |
| 2025-09-15 | 19.38 | $19.73 | 33737 |
| 2025-09-12 | 19.31 | $19.85 | 55614 |
| 2025-09-11 | 19.23 | $19.99 | 65400 |
| 2025-09-10 | 19.15 | $19.83 | 141700 |
| 2025-09-09 | 19.07 | $19.87 | 63328 |
| 2025-09-08 | 18.95 | $19.76 | 62349 |
| 2025-09-05 | 18.83 | $19.50 | 80700 |
| 2025-09-04 | 18.71 | $19.59 | 51713 |
| 2025-09-03 | 18.59 | $19.31 | 55600 |
| 2025-09-02 | 18.49 | $19.38 | 35700 |
| 2025-08-29 | 18.38 | $19.46 | 37700 |
| 2025-08-28 | 18.25 | $19.46 | 34818 |
| 2025-08-27 | 18.15 | $19.47 | 51810 |
| 2025-08-26 | 18.04 | $19.39 | 49148 |
| 2025-08-25 | 17.96 | $19.20 | 43839 |
| 2025-08-22 | 17.89 | $19.45 | 137026 |
| 2025-08-21 | 17.83 | $18.68 | 60007 |
| 2025-08-20 | 17.82 | $18.63 | 89324 |
| 2025-08-19 | 17.78 | $18.64 | 92340 |
| 2025-08-18 | 17.75 | $18.35 | 56200 |
| 2025-08-15 | 17.74 | $18.30 | 136004 |
| 2025-08-14 | 17.73 | $18.36 | 59225 |
| 2025-08-13 | 17.72 | $18.42 | 107700 |
| 2025-08-12 | 17.70 | $18.17 | 107900 |
| 2025-08-11 | 17.68 | $17.51 | 59900 |
| 2025-08-08 | 17.73 | $17.41 | 66418 |
| 2025-08-07 | 17.75 | $17.09 | 76926 |
| 2025-08-06 | 17.81 | $17.19 | 48541 |
| 2025-08-05 | 17.86 | $17.14 | 54503 |
| 2025-08-04 | 17.90 | $17.20 | 55810 |
| 2025-08-01 | 17.93 | $16.94 | 79510 |
| 2025-07-31 | 18.00 | $17.38 | 125600 |
| 2025-07-30 | 18.02 | $17.44 | 96607 |
| 2025-07-29 | 18.04 | $17.64 | 73047 |
| 2025-07-28 | 18.03 | $17.93 | 109900 |
| 2025-07-25 | 18.00 | $18.10 | 91700 |
| 2025-07-24 | 17.97 | $18.57 | 119331 |
| 2025-07-23 | 17.90 | $17.81 | 71306 |
| 2025-07-22 | 17.87 | $18.00 | 69301 |
| 2025-07-21 | 17.82 | $18.10 | 49028 |
| 2025-07-18 | 17.73 | $18.17 | 73614 |
| 2025-07-17 | 17.66 | $18.22 | 72739 |
| 2025-07-16 | 17.56 | $17.93 | 70000 |
| 2025-07-15 | 17.48 | $17.89 | 64400 |
| 2025-07-14 | 17.40 | $18.35 | 79400 |
| 2025-07-11 | 17.32 | $17.99 | 56900 |
| 2025-07-10 | 17.26 | $18.22 | 73600 |
| 2025-07-09 | 17.18 | $18.11 | 64400 |
| 2025-07-08 | 17.10 | $17.95 | 84211 |
| 2025-07-07 | 17.03 | $17.93 | 79500 |
| 2025-07-03 | 16.95 | $18.25 | 74347 |
| 2025-07-02 | 16.87 | $17.88 | 124103 |
| 2025-07-01 | 16.80 | $17.80 | 59500 |
| 2025-06-30 | 16.73 | $17.34 | 68800 |
| 2025-06-27 | 16.68 | $17.44 | 226724 |
| 2025-06-26 | 16.63 | $17.47 | 89100 |
| 2025-06-25 | 16.57 | $17.15 | 92600 |
| 2025-06-24 | 16.54 | $17.22 | 86200 |
| 2025-06-23 | 16.48 | $16.93 | 113800 |
| 2025-06-20 | 16.43 | $16.45 | 233332 |
| 2025-06-18 | 16.40 | $16.63 | 172700 |
| 2025-06-17 | 16.37 | $16.34 | 147700 |
| 2025-06-16 | 16.33 | $16.30 | 117300 |
| 2025-06-13 | 16.30 | $16.24 | 101300 |
| 2025-06-12 | 16.27 | $16.69 | 86900 |
| 2025-06-11 | 16.22 | $16.81 | 128300 |
| 2025-06-10 | 16.17 | $16.68 | 84727 |
| 2025-06-09 | 16.12 | $16.56 | 101600 |
| 2025-06-06 | 16.07 | $16.52 | 99300 |
| 2025-06-05 | 16.04 | $16.39 | 140343 |
| 2025-06-04 | 15.99 | $16.48 | 82927 |
| 2025-06-03 | 15.95 | $16.58 | 86700 |
| 2025-06-02 | 15.89 | $16.31 | 98424 |
| 2025-05-30 | 15.86 | $16.45 | 89600 |
| 2025-05-29 | 15.81 | $16.44 | 68949 |
| 2025-05-28 | 15.75 | $16.31 | 90700 |
| 2025-05-27 | 15.72 | $16.47 | 86624 |
| 2025-05-23 | 15.67 | $16.00 | 85324 |
| 2025-05-22 | 15.63 | $15.97 | 97400 |
| 2025-05-21 | 15.62 | $15.86 | 78021 |
| 2025-05-20 | 15.59 | $15.99 | 104437 |
| 2025-05-19 | 15.55 | $15.61 | 25300 |
| 2025-05-16 | 15.51 | $15.58 | 58200 |
| 2025-05-15 | 15.48 | $15.70 | 31415 |
| 2025-05-14 | 15.42 | $15.68 | 52200 |
| 2025-05-13 | 15.37 | $15.73 | 39241 |
| 2025-05-12 | 15.28 | $15.76 | 86903 |
| 2025-05-09 | 15.19 | $15.62 | 32500 |
| 2025-05-08 | 15.11 | $15.81 | 146514 |
| 2025-05-07 | 15.07 | $15.50 | 57234 |
| 2025-05-06 | 15.01 | $15.54 | 34612 |
| 2025-05-05 | 14.95 | $15.56 | 47437 |
| 2025-05-02 | 14.90 | $15.68 | 44100 |
| 2025-05-01 | 14.86 | $15.40 | 48131 |
| 2025-04-30 | 14.90 | $15.31 | 66500 |
| 2025-04-29 | 14.93 | $15.57 | 43300 |
| 2025-04-28 | 14.96 | $15.43 | 52900 |
| 2025-04-25 | 15.01 | $15.31 | 41600 |
| 2025-04-24 | 15.08 | $15.69 | 60337 |
| 2025-04-23 | 15.13 | $15.34 | 47300 |
| 2025-04-22 | 15.19 | $15.27 | 48319 |
| 2025-04-21 | 15.27 | $14.78 | 57200 |
| 2025-04-17 | 15.36 | $14.82 | 52900 |
| 2025-04-16 | 15.45 | $14.68 | 60700 |
| 2025-04-15 | 15.55 | $14.50 | 60100 |
| 2025-04-14 | 15.66 | $14.08 | 105528 |
| 2025-04-11 | 15.79 | $13.86 | 85500 |
| 2025-04-10 | 15.93 | $14.00 | 107215 |
| 2025-04-09 | 16.04 | $15.00 | 144600 |
| 2025-04-08 | 16.11 | $14.28 | 84200 |
| 2025-04-07 | 16.19 | $14.34 | 209000 |
| 2025-04-04 | 16.28 | $14.59 | 88300 |
| 2025-04-03 | 16.37 | $14.92 | 77830 |
| 2025-04-02 | 16.45 | $16.14 | 65900 |
| 2025-04-01 | 16.48 | $16.05 | 40728 |
| 2025-03-31 | 16.51 | $16.18 | 65219 |
| 2025-03-28 | 16.56 | $16.32 | 35900 |
| 2025-03-27 | 16.61 | $16.71 | 45422 |
| 2025-03-26 | 16.64 | $16.67 | 38641 |
| 2025-03-25 | 16.67 | $16.64 | 50200 |
| 2025-03-24 | 16.69 | $16.89 | 45600 |
| 2025-03-21 | 16.70 | $16.48 | 109700 |
| 2025-03-20 | 16.73 | $16.59 | 40100 |
| 2025-03-19 | 16.78 | $16.84 | 123946 |
| 2025-03-18 | 16.82 | $16.68 | 58500 |
| 2025-03-17 | 16.87 | $16.67 | 51303 |
| 2025-03-14 | 16.94 | $16.56 | 61730 |
| 2025-03-13 | 17.00 | $16.16 | 54406 |
| 2025-03-12 | 17.08 | $16.53 | 99900 |
| 2025-03-11 | 17.16 | $15.90 | 63930 |
| 2025-03-10 | 17.25 | $16.00 | 70600 |
| 2025-03-07 | 17.34 | $16.50 | 62809 |
| 2025-03-06 | 17.41 | $16.53 | 44810 |
| 2025-03-05 | 17.46 | $16.60 | 65338 |
| 2025-03-04 | 17.51 | $16.82 | 58500 |
| 2025-03-03 | 17.54 | $17.14 | 58800 |
| 2025-02-28 | 17.57 | $17.34 | 49113 |
| 2025-02-27 | 17.59 | $17.16 | 34701 |
| 2025-02-26 | 17.63 | $17.34 | 67413 |
| 2025-02-25 | 17.65 | $17.08 | 103200 |
| 2025-02-24 | 17.68 | $16.99 | 42004 |
| 2025-02-21 | 17.72 | $17.20 | 72928 |
| 2025-02-20 | 17.75 | $17.46 | 26338 |
| 2025-02-19 | 17.76 | $17.74 | 60841 |
| 2025-02-18 | 17.76 | $17.71 | 42005 |
| 2025-02-14 | 17.74 | $17.99 | 57502 |
| 2025-02-13 | 17.71 | $17.89 | 36400 |
| 2025-02-12 | 17.69 | $17.66 | 43800 |
| 2025-02-11 | 17.66 | $18.10 | 52002 |
| 2025-02-10 | 17.57 | $17.72 | 74919 |
| 2025-02-07 | 17.50 | $17.77 | 89200 |
| 2025-02-06 | 17.46 | $17.88 | 133821 |
| 2025-02-05 | 17.42 | $17.66 | 61100 |
| 2025-02-04 | 17.40 | $17.64 | 116300 |
| 2025-02-03 | 17.39 | $17.37 | 75400 |
| 2025-01-31 | 17.38 | $17.62 | 57200 |
| 2025-01-30 | 17.38 | $17.84 | 40024 |
| 2025-01-29 | 17.37 | $17.90 | 65000 |
| 2025-01-28 | 17.36 | $17.69 | 50408 |
| 2025-01-27 | 17.37 | $17.83 | 77000 |
| 2025-01-24 | 17.36 | $17.79 | 72000 |
| 2025-01-23 | 17.35 | $17.78 | 87620 |
| 2025-01-22 | 17.35 | $17.54 | 47600 |
| 2025-01-21 | 17.33 | $17.74 | 52417 |
| 2025-01-17 | 17.31 | $17.36 | 78318 |
| 2025-01-16 | 17.37 | $17.36 | 35100 |
| 2025-01-15 | 17.43 | $17.53 | 54543 |
| 2025-01-14 | 17.47 | $17.03 | 60639 |
| 2025-01-13 | 17.56 | $16.39 | 72314 |
| 2025-01-10 | 17.70 | $16.25 | 89229 |
| 2025-01-08 | 17.85 | $17.01 | 57200 |
| 2025-01-07 | 17.94 | $17.09 | 82300 |
| 2025-01-06 | 18.03 | $17.21 | 45212 |
| 2025-01-03 | 18.13 | $17.42 | 51900 |
| 2025-01-02 | 18.20 | $17.23 | 73739 |
| 2024-12-31 | 18.26 | $17.59 | 34919 |
| 2024-12-30 | 18.32 | $17.68 | 64900 |
| 2024-12-27 | 18.37 | $17.61 | 38803 |
| 2024-12-26 | 18.43 | $17.87 | 27418 |
| 2024-12-24 | 18.47 | $17.76 | 17617 |
| 2024-12-23 | 18.53 | $17.60 | 49339 |
| 2024-12-20 | 18.59 | $17.68 | 159940 |
| 2024-12-19 | 18.64 | $17.17 | 271414 |
| 2024-12-18 | 18.72 | $17.44 | 123700 |
| 2024-12-17 | 18.78 | $18.48 | 64600 |
| 2024-12-16 | 18.80 | $18.50 | 52740 |
| 2024-12-13 | 18.83 | $18.42 | 27401 |
| 2024-12-12 | 18.88 | $18.78 | 55400 |
| 2024-12-11 | 18.92 | $19.30 | 59032 |
| 2024-12-10 | 18.95 | $19.07 | 80000 |
| 2024-12-09 | 19.01 | $18.87 | 64005 |
| 2024-12-06 | 19.05 | $19.00 | 37917 |
| 2024-12-05 | 19.07 | $19.08 | 62400 |
| 2024-12-04 | 19.11 | $18.84 | 77402 |
| 2024-12-03 | 19.07 | $18.52 | 221800 |
| 2024-12-02 | 19.04 | $18.75 | 40332 |
| 2024-11-29 | 19.00 | $18.68 | 39721 |
| 2024-11-27 | 18.99 | $18.71 | 51726 |
| 2024-11-26 | 18.98 | $18.84 | 61748 |
| 2024-11-25 | 18.96 | $18.95 | 141000 |
| 2024-11-22 | 18.94 | $18.65 | 325639 |
| 2024-11-21 | 18.92 | $18.84 | 61700 |
| 2024-11-20 | 18.89 | $18.69 | 106537 |
| 2024-11-19 | 18.89 | $18.71 | 44604 |
| 2024-11-18 | 18.87 | $18.79 | 70700 |
| 2024-11-15 | 18.84 | $19.04 | 63200 |
| 2024-11-14 | 18.82 | $19.46 | 54325 |
| 2024-11-13 | 18.78 | $19.56 | 73637 |
| 2024-11-12 | 18.73 | $20.01 | 58800 |
| 2024-11-11 | 18.64 | $20.30 | 95300 |
| 2024-11-08 | 18.52 | $19.53 | 40400 |
| 2024-11-07 | 18.43 | $19.37 | 78600 |
| 2024-11-06 | 18.33 | $20.00 | 240100 |
| 2024-11-05 | 18.19 | $18.03 | 53413 |
| 2024-11-04 | 18.14 | $17.81 | 47400 |
| 2024-11-01 | 18.11 | $18.01 | 45945 |
| 2024-10-31 | 18.06 | $18.40 | 47600 |
| 2024-10-30 | 17.99 | $18.60 | 64500 |
| 2024-10-29 | 17.92 | $18.47 | 31200 |
| 2024-10-28 | 17.85 | $18.58 | 53145 |
| 2024-10-25 | 17.79 | $18.22 | 38826 |
| 2024-10-24 | 17.74 | $18.29 | 43800 |
| 2024-10-23 | 17.70 | $18.59 | 54600 |
| 2024-10-22 | 17.63 | $18.39 | 28623 |
| 2024-10-21 | 17.59 | $18.12 | 54127 |
| 2024-10-18 | 17.56 | $18.56 | 61542 |
| 2024-10-17 | 17.51 | $18.84 | 54132 |
| 2024-10-16 | 17.48 | $18.48 | 79842 |
| 2024-10-15 | 17.44 | $18.17 | 83744 |
| 2024-10-14 | 17.41 | $17.97 | 51200 |
| 2024-10-11 | 17.40 | $17.75 | 50700 |
| 2024-10-10 | 17.38 | $17.22 | 32600 |
| 2024-10-09 | 17.38 | $17.23 | 27148 |
| 2024-10-08 | 17.38 | $17.15 | 41400 |
| 2024-10-07 | 17.39 | $17.13 | 37200 |
| 2024-10-04 | 17.39 | $17.07 | 29300 |
| 2024-10-03 | 17.37 | $17.01 | 37700 |
| 2024-10-02 | 17.37 | $17.15 | 81000 |
| 2024-10-01 | 17.36 | $17.04 | 71400 |
| 2024-09-30 | 17.36 | $17.39 | 27540 |
| 2024-09-27 | 17.35 | $17.22 | 47300 |
| 2024-09-26 | 17.35 | $17.42 | 51000 |
| 2024-09-25 | 17.33 | $17.38 | 61910 |
| 2024-09-24 | 17.30 | $17.40 | 46200 |
| 2024-09-23 | 17.29 | $17.53 | 31500 |
| 2024-09-20 | 17.28 | $17.68 | 248920 |
| 2024-09-19 | 17.20 | $18.18 | 144146 |
| 2024-09-18 | 17.09 | $17.75 | 135447 |
| 2024-09-17 | 17.00 | $17.60 | 54730 |
| 2024-09-16 | 16.93 | $17.65 | 47812 |
| 2024-09-13 | 16.86 | $17.41 | 99402 |
| 2024-09-12 | 16.79 | $17.25 | 45926 |
| 2024-09-11 | 16.70 | $17.27 | 79100 |
| 2024-09-10 | 16.62 | $17.32 | 71547 |
| 2024-09-09 | 16.52 | $17.01 | 70237 |
| 2024-09-06 | 16.45 | $16.75 | 105435 |
| 2024-09-05 | 16.41 | $17.02 | 47900 |
| 2024-09-04 | 16.32 | $16.87 | 151300 |
| 2024-09-03 | 16.24 | $17.07 | 55100 |
| 2024-08-30 | 16.14 | $17.30 | 35500 |
| 2024-08-29 | 16.06 | $17.19 | 45747 |
| 2024-08-28 | 16.01 | $16.94 | 41900 |
| 2024-08-27 | 15.98 | $16.85 | 37200 |
| 2024-08-26 | 15.95 | $17.23 | 69600 |
| 2024-08-23 | 15.89 | $17.20 | 131600 |
| 2024-08-22 | 15.88 | $16.13 | 83400 |
| 2024-08-21 | 15.91 | $15.99 | 62826 |
| 2024-08-20 | 15.95 | $15.97 | 66534 |
| 2024-08-19 | 15.99 | $16.20 | 22826 |
| 2024-08-16 | 15.98 | $16.24 | 51337 |
| 2024-08-15 | 15.97 | $16.00 | 59132 |
| 2024-08-14 | 15.99 | $15.53 | 45700 |
| 2024-08-13 | 16.05 | $15.54 | 43846 |
| 2024-08-12 | 16.11 | $15.46 | 78038 |
| 2024-08-09 | 16.15 | $15.61 | 56516 |
| 2024-08-08 | 16.15 | $15.79 | 112500 |
| 2024-08-07 | 16.16 | $15.37 | 76206 |
| 2024-08-06 | 16.16 | $15.22 | 79300 |
| 2024-08-05 | 16.14 | $15.07 | 90429 |
| 2024-08-02 | 16.13 | $15.72 | 109800 |
| 2024-08-01 | 16.09 | $16.16 | 138208 |
| 2024-07-31 | 16.02 | $16.29 | 106003 |
| 2024-07-30 | 15.96 | $16.29 | 90300 |
| 2024-07-29 | 15.89 | $16.09 | 78600 |
| 2024-07-26 | 15.84 | $16.85 | 79600 |
| 2024-07-25 | 15.74 | $16.78 | 92800 |
| 2024-07-24 | 15.56 | $16.77 | 84101 |
| 2024-07-23 | 15.35 | $16.75 | 250009 |
| 2024-07-22 | 15.15 | $16.13 | 220328 |
| 2024-07-19 | 14.97 | $15.98 | 140700 |
| 2024-07-18 | 14.79 | $16.42 | 62583 |
| 2024-07-17 | 14.59 | $16.75 | 112119 |
| 2024-07-16 | 14.38 | $16.69 | 121720 |
| 2024-07-15 | 14.15 | $16.22 | 79608 |
| 2024-07-12 | 13.96 | $15.69 | 97169 |
| 2024-07-11 | 13.79 | $15.89 | 97521 |
| 2024-07-10 | 13.62 | $15.39 | 39781 |
| 2024-07-09 | 13.48 | $14.95 | 58864 |
| 2024-07-08 | 13.37 | $14.84 | 40549 |
| 2024-07-05 | 13.27 | $14.79 | 126180 |
| 2024-07-03 | 13.16 | $14.76 | 40450 |
| 2024-07-02 | 13.04 | $15.20 | 36885 |
| 2024-07-01 | 12.90 | $14.91 | 67316 |
| 2024-06-28 | 12.79 | $15.12 | 275844 |
| 2024-06-27 | 12.67 | $14.82 | 200181 |
| 2024-06-26 | 12.55 | $13.20 | 180092 |
| 2024-06-25 | 12.52 | $12.55 | 30426 |
| 2024-06-24 | 12.54 | $12.68 | 43073 |
| 2024-06-21 | 12.56 | $12.57 | 116986 |
| 2024-06-20 | 12.60 | $12.30 | 21781 |
| 2024-06-18 | 12.66 | $12.57 | 37485 |
| 2024-06-17 | 12.70 | $12.38 | 36289 |
| 2024-06-14 | 12.77 | $12.13 | 37191 |
| 2024-06-13 | 12.83 | $12.36 | 38597 |
| 2024-06-12 | 12.86 | $12.44 | 83226 |
| 2024-06-11 | 12.88 | $12.37 | 53131 |
| 2024-06-10 | 12.91 | $12.70 | 54609 |
| 2024-06-07 | 12.93 | $12.66 | 55013 |
| 2024-06-06 | 12.95 | $12.80 | 43327 |
| 2024-06-05 | 12.97 | $12.58 | 34713 |
| 2024-06-04 | 13.00 | $12.41 | 35266 |
| 2024-06-03 | 13.03 | $12.48 | 41209 |
| 2024-05-31 | 13.05 | $12.75 | 26788 |
| 2024-05-30 | 13.06 | $12.67 | 39076 |
| 2024-05-29 | 13.06 | $12.41 | 94664 |
| 2024-05-28 | 13.05 | $12.68 | 50550 |
| 2024-05-24 | 13.02 | $12.93 | 39106 |
| 2024-05-23 | 12.98 | $12.92 | 65638 |
| 2024-05-22 | 12.92 | $13.38 | 40547 |
| 2024-05-21 | 12.83 | $13.55 | 31786 |
| 2024-05-20 | 12.73 | $13.47 | 41635 |
| 2024-05-17 | 12.64 | $13.75 | 153333 |
| 2024-05-16 | 12.52 | $13.30 | 112892 |
| 2024-05-15 | 12.41 | $12.88 | 83430 |
| 2024-05-14 | 12.32 | $12.87 | 159195 |
| 2024-05-13 | 12.23 | $13.01 | 79237 |
| 2024-05-10 | 12.15 | $13.07 | 187771 |
| 2024-05-09 | 12.07 | $13.18 | 74081 |
| 2024-05-08 | 11.98 | $13.19 | 98999 |
| 2024-05-07 | 11.91 | $13.11 | 80284 |
| 2024-05-06 | 11.86 | $13.05 | 141009 |
| 2024-05-03 | 11.80 | $12.88 | 110505 |
| 2024-05-02 | 11.76 | $12.85 | 151982 |
| 2024-05-01 | 11.72 | $12.74 | 180857 |
| 2024-04-30 | 11.69 | $12.17 | 120383 |
| 2024-04-29 | 11.69 | $12.15 | 67172 |
| 2024-04-26 | 11.70 | $12.11 | 66981 |
| 2024-04-25 | 11.73 | $11.71 | 179823 |
| 2024-04-24 | 11.77 | $11.54 | 54766 |
| 2024-04-23 | 11.80 | $11.55 | 112745 |
| 2024-04-22 | 11.84 | $11.60 | 36917 |
| 2024-04-19 | 11.88 | $11.43 | 74783 |
| 2024-04-18 | 11.94 | $11.12 | 61145 |
| 2024-04-17 | 12.02 | $11.01 | 51725 |
| 2024-04-16 | 12.08 | $11.15 | 37022 |
| 2024-04-15 | 12.14 | $11.33 | 42224 |
| 2024-04-12 | 12.20 | $11.46 | 29909 |
| 2024-04-11 | 12.25 | $11.50 | 84485 |
| 2024-04-10 | 12.32 | $11.67 | 95687 |
| 2024-04-09 | 12.38 | $12.15 | 24609 |
| 2024-04-08 | 12.43 | $11.95 | 47060 |
| 2024-04-05 | 12.48 | $11.93 | 31791 |
| 2024-04-04 | 12.54 | $12.04 | 64190 |
| 2024-04-03 | 12.60 | $12.16 | 96544 |
| 2024-04-02 | 12.66 | $12.24 | 71275 |
| 2024-04-01 | 12.69 | $12.37 | 83879 |
| 2024-03-28 | 12.73 | $12.64 | 41629 |
| 2024-03-27 | 12.76 | $12.48 | 50698 |
| 2024-03-26 | 12.78 | $12.28 | 67856 |
| 2024-03-25 | 12.83 | $12.29 | 19130 |
| 2024-03-22 | 12.88 | $12.36 | 49885 |
| 2024-03-21 | 12.93 | $12.67 | 112948 |
| 2024-03-20 | 12.98 | $12.69 | 53896 |
| 2024-03-19 | 13.04 | $12.26 | 34061 |
| 2024-03-18 | 13.12 | $12.27 | 41385 |
| 2024-03-15 | 13.20 | $12.55 | 126216 |
| 2024-03-14 | 13.27 | $12.42 | 60792 |
| 2024-03-13 | 13.34 | $12.90 | 57657 |
| 2024-03-12 | 13.37 | $12.99 | 33253 |
| 2024-03-11 | 13.43 | $13.06 | 22225 |
| 2024-03-08 | 13.48 | $13.08 | 29874 |
| 2024-03-07 | 13.51 | $13.10 | 25243 |
| 2024-03-06 | 13.53 | $13.17 | 50626 |
| 2024-03-05 | 13.54 | $13.36 | 40271 |
| 2024-03-04 | 13.57 | $12.88 | 48560 |
| 2024-03-01 | 13.64 | $13.11 | 32847 |
| 2024-02-29 | 13.70 | $13.20 | 29762 |
| 2024-02-28 | 13.77 | $13.02 | 24188 |
| 2024-02-27 | 13.87 | $13.22 | 47908 |
| 2024-02-26 | 13.97 | $13.19 | 48983 |
| 2024-02-23 | 14.06 | $13.55 | 44654 |
| 2024-02-22 | 14.14 | $13.60 | 66736 |
| 2024-02-21 | 14.18 | $13.86 | 46445 |
| 2024-02-20 | 14.20 | $13.83 | 24669 |
| 2024-02-16 | 14.23 | $13.91 | 44314 |
| 2024-02-15 | 14.24 | $14.00 | 85449 |
| 2024-02-14 | 14.24 | $13.78 | 38055 |
| 2024-02-13 | 14.23 | $13.43 | 89826 |
| 2024-02-12 | 14.26 | $14.26 | 59833 |
| 2024-02-09 | 14.24 | $14.05 | 48726 |
| 2024-02-08 | 14.23 | $13.69 | 33118 |
| 2024-02-07 | 14.25 | $13.42 | 68373 |
| 2024-02-06 | 14.28 | $13.51 | 106106 |
| 2024-02-05 | 14.32 | $13.87 | 58988 |
| 2024-02-02 | 14.34 | $14.21 | 64315 |
| 2024-02-01 | 14.35 | $14.44 | 77390 |
| 2024-01-31 | 14.35 | $14.46 | 72764 |
| 2024-01-30 | 14.37 | $15.07 | 38780 |
| 2024-01-29 | 14.37 | $15.27 | 54382 |
| 2024-01-26 | 14.36 | $14.97 | 74498 |
| 2024-01-25 | 14.38 | $15.19 | 264538 |
| 2024-01-24 | 14.37 | $14.33 | 70328 |
| 2024-01-23 | 14.41 | $14.32 | 32693 |
| 2024-01-22 | 14.43 | $14.51 | 29060 |
| 2024-01-19 | 14.44 | $14.07 | 31858 |
| 2024-01-18 | 14.48 | $13.86 | 34739 |
| 2024-01-17 | 14.51 | $13.73 | 67479 |
| 2024-01-16 | 14.55 | $13.89 | 73208 |
| 2024-01-12 | 14.59 | $13.87 | 31084 |
| 2024-01-11 | 14.61 | $13.92 | 43361 |
| 2024-01-10 | 14.59 | $14.01 | 38112 |
| 2024-01-09 | 14.58 | $14.08 | 35888 |
| 2024-01-08 | 14.56 | $14.36 | 23269 |
| 2024-01-05 | 14.52 | $14.32 | 97903 |
| 2024-01-04 | 14.47 | $14.38 | 39049 |
| 2024-01-03 | 14.41 | $14.38 | 62985 |
| 2024-01-02 | 14.36 | $14.88 | 43118 |
| 2023-12-29 | 14.28 | $14.97 | 48898 |
| 2023-12-28 | 14.15 | $15.19 | 58556 |
| 2023-12-27 | 14.02 | $15.25 | 40941 |
| 2023-12-26 | 13.88 | $15.12 | 26352 |
| 2023-12-22 | 13.75 | $15.00 | 35518 |
| 2023-12-21 | 13.63 | $14.78 | 39512 |
| 2023-12-20 | 13.53 | $14.74 | 70906 |
| 2023-12-19 | 13.43 | $14.79 | 52547 |
| 2023-12-18 | 13.33 | $14.52 | 42535 |
| 2023-12-15 | 13.25 | $14.61 | 202583 |
| 2023-12-14 | 13.16 | $14.55 | 136295 |
| 2023-12-13 | 13.07 | $14.28 | 110097 |
| 2023-12-12 | 13.02 | $13.67 | 45339 |
| 2023-12-11 | 12.93 | $13.67 | 76436 |
| 2023-12-08 | 12.84 | $13.64 | 41865 |
| 2023-12-07 | 12.74 | $13.67 | 44902 |
| 2023-12-06 | 12.64 | $13.31 | 81172 |
| 2023-12-05 | 12.55 | $13.27 | 68924 |
| 2023-12-04 | 12.48 | $13.28 | 81180 |
| 2023-12-01 | 12.40 | $13.21 | 72926 |
| 2023-11-30 | 12.29 | $12.53 | 47942 |
| 2023-11-29 | 12.22 | $12.55 | 29742 |
| 2023-11-28 | 12.15 | $12.36 | 37246 |
| 2023-11-27 | 12.09 | $12.59 | 49997 |
| 2023-11-24 | 12.01 | $12.66 | 16039 |
| 2023-11-22 | 11.93 | $12.72 | 30737 |
| 2023-11-21 | 11.83 | $12.66 | 33890 |
| 2023-11-20 | 11.73 | $12.79 | 43455 |
| 2023-11-17 | 11.64 | $13.04 | 99874 |
| 2023-11-16 | 11.54 | $12.67 | 28974 |
| 2023-11-15 | 11.47 | $12.90 | 39286 |
| 2023-11-14 | 11.39 | $13.11 | 124825 |
| 2023-11-13 | 11.32 | $12.00 | 60472 |
| 2023-11-10 | 11.28 | $11.78 | 53440 |
| 2023-11-09 | 11.23 | $11.65 | 67767 |
| 2023-11-08 | 11.21 | $11.69 | 58455 |
| 2023-11-07 | 11.21 | $11.59 | 48530 |
| 2023-11-06 | 11.22 | $11.73 | 42909 |
| 2023-11-03 | 11.23 | $11.67 | 74651 |
| 2023-11-02 | 11.24 | $11.16 | 49605 |
| 2023-11-01 | 11.29 | $11.05 | 115754 |
| 2023-10-31 | 11.33 | $11.26 | 25506 |
| 2023-10-30 | 11.36 | $11.09 | 33745 |
| 2023-10-27 | 11.41 | $10.97 | 41807 |
| 2023-10-26 | 11.49 | $11.10 | 64784 |
| 2023-10-25 | 11.57 | $10.64 | 43604 |
| 2023-10-24 | 11.68 | $10.76 | 47072 |
| 2023-10-23 | 11.78 | $10.95 | 47387 |
| 2023-10-20 | 11.87 | $10.96 | 43344 |
| 2023-10-19 | 11.97 | $11.37 | 38702 |
| 2023-10-18 | 12.05 | $11.35 | 36164 |
| 2023-10-17 | 12.13 | $11.67 | 110406 |
| 2023-10-16 | 12.20 | $11.10 | 104425 |
| 2023-10-13 | 12.31 | $10.88 | 69346 |
| 2023-10-12 | 12.45 | $11.29 | 53678 |
| 2023-10-11 | 12.57 | $11.62 | 53185 |
| 2023-10-10 | 12.67 | $11.78 | 36263 |
| 2023-10-09 | 12.76 | $11.90 | 30566 |
| 2023-10-06 | 12.85 | $11.98 | 59868 |
| 2023-10-05 | 12.93 | $11.98 | 59440 |
| 2023-10-04 | 13.03 | $11.99 | 51746 |
| 2023-10-03 | 13.11 | $11.83 | 40366 |
| 2023-10-02 | 13.21 | $12.14 | 64085 |
| 2023-09-29 | 13.32 | $12.53 | 75627 |
| 2023-09-28 | 13.41 | $12.62 | 41082 |
| 2023-09-27 | 13.50 | $12.84 | 71554 |
| 2023-09-26 | 13.56 | $12.74 | 47098 |
| 2023-09-25 | 13.63 | $12.88 | 36716 |
| 2023-09-22 | 13.69 | $12.88 | 35774 |
| 2023-09-21 | 13.75 | $12.92 | 40032 |
| 2023-09-20 | 13.82 | $13.05 | 43277 |
| 2023-09-19 | 13.87 | $13.13 | 51474 |
| 2023-09-18 | 13.92 | $13.21 | 49277 |
| 2023-09-15 | 13.96 | $13.66 | 88717 |
| 2023-09-14 | 13.98 | $13.80 | 49910 |
| 2023-09-13 | 14.00 | $13.47 | 48322 |
| 2023-09-12 | 14.05 | $13.67 | 61093 |
| 2023-09-11 | 14.08 | $13.70 | 31651 |
| 2023-09-08 | 14.13 | $13.65 | 66255 |
| 2023-09-07 | 14.18 | $13.88 | 172660 |
| 2023-09-06 | 14.21 | $13.61 | 107306 |
| 2023-09-05 | 14.26 | $13.88 | 83535 |
| 2023-09-01 | 14.30 | $14.30 | 119836 |
| 2023-08-31 | 14.32 | $14.31 | 104003 |
| 2023-08-30 | 14.35 | $14.36 | 136780 |
| 2023-08-29 | 14.37 | $14.19 | 115413 |
| 2023-08-28 | 14.40 | $14.06 | 76789 |
| 2023-08-25 | 14.43 | $14.00 | 51865 |
| 2023-08-24 | 14.48 | $14.24 | 62610 |
| 2023-08-23 | 14.55 | $14.17 | 113625 |
| 2023-08-22 | 14.67 | $14.02 | 99851 |
| 2023-08-21 | 14.78 | $14.18 | 68045 |
| 2023-08-18 | 14.89 | $14.02 | 116204 |
| 2023-08-17 | 14.99 | $14.13 | 62748 |
| 2023-08-16 | 15.09 | $14.25 | 89249 |
| 2023-08-15 | 15.17 | $14.28 | 125448 |
| 2023-08-14 | 15.24 | $14.31 | 81842 |
| 2023-08-11 | 15.28 | $14.73 | 76875 |
| 2023-08-10 | 15.29 | $14.60 | 66479 |
| 2023-08-09 | 15.32 | $14.52 | 80265 |
| 2023-08-08 | 15.35 | $14.57 | 70427 |
| 2023-08-07 | 15.38 | $14.74 | 67904 |
| 2023-08-04 | 15.39 | $14.73 | 48407 |
| 2023-08-03 | 15.39 | $14.81 | 61130 |
| 2023-08-02 | 15.39 | $14.81 | 56820 |
| 2023-08-01 | 15.39 | $14.79 | 71515 |
| 2023-07-31 | 15.40 | $14.69 | 102543 |
| 2023-07-28 | 15.40 | $15.01 | 72368 |
| 2023-07-27 | 15.39 | $15.73 | 121256 |
| 2023-07-26 | 15.35 | $16.56 | 32271 |
| 2023-07-25 | 15.27 | $16.08 | 28621 |
| 2023-07-24 | 15.20 | $16.39 | 35115 |
| 2023-07-21 | 15.14 | $16.08 | 41956 |
| 2023-07-20 | 15.08 | $16.04 | 30956 |
| 2023-07-19 | 15.03 | $15.93 | 45199 |
| 2023-07-18 | 15.00 | $15.68 | 89141 |
| 2023-07-17 | 14.98 | $15.12 | 76861 |
| 2023-07-14 | 15.01 | $14.96 | 25063 |
| 2023-07-13 | 15.04 | $15.12 | 38170 |
| 2023-07-12 | 15.08 | $15.09 | 56518 |
| 2023-07-11 | 15.10 | $15.18 | 43358 |
| 2023-07-10 | 15.11 | $14.94 | 54598 |
| 2023-07-07 | 15.15 | $14.88 | 141147 |
| 2023-07-06 | 15.21 | $14.67 | 74544 |
| 2023-07-05 | 15.26 | $14.78 | 52190 |
| 2023-07-03 | 15.26 | $15.01 | 14121 |
| 2023-06-30 | 15.26 | $14.79 | 81030 |
| 2023-06-29 | 15.23 | $14.87 | 35308 |
| 2023-06-28 | 15.19 | $14.83 | 52960 |
| 2023-06-27 | 15.16 | $14.88 | 85144 |
| 2023-06-26 | 15.14 | $14.82 | 51093 |
| 2023-06-23 | 15.11 | $15.20 | 269278 |
| 2023-06-22 | 15.06 | $14.86 | 44489 |
| 2023-06-21 | 15.04 | $15.00 | 19476 |
| 2023-06-20 | 15.00 | $15.24 | 18789 |
| 2023-06-16 | 14.94 | $15.44 | 68754 |
| 2023-06-15 | 14.87 | $15.72 | 33505 |
| 2023-06-14 | 14.79 | $15.47 | 48314 |
| 2023-06-13 | 14.70 | $15.90 | 38605 |
| 2023-06-12 | 14.58 | $15.46 | 35577 |
| 2023-06-09 | 14.49 | $15.40 | 25321 |
| 2023-06-08 | 14.39 | $15.84 | 41382 |
| 2023-06-07 | 14.28 | $16.09 | 80029 |
| 2023-06-06 | 14.15 | $15.55 | 59232 |
| 2023-06-05 | 14.04 | $14.91 | 57879 |
| 2023-06-02 | 13.96 | $15.01 | 123350 |
| 2023-06-01 | 13.85 | $14.07 | 547969 |
| 2023-05-31 | 13.80 | $14.10 | 55545 |
| 2023-05-30 | 13.73 | $14.33 | 47042 |
| 2023-05-26 | 13.68 | $14.31 | 86307 |
| 2023-05-25 | 13.60 | $14.28 | 51245 |
| 2023-05-24 | 13.54 | $14.25 | 90796 |
| 2023-05-23 | 13.46 | $14.44 | 42104 |
| 2023-05-22 | 13.38 | $14.26 | 45289 |
| 2023-05-19 | 13.34 | $13.90 | 60271 |
| 2023-05-18 | 13.32 | $14.20 | 47518 |
| 2023-05-17 | 13.28 | $14.03 | 60484 |
| 2023-05-16 | 13.26 | $13.62 | 48654 |
| 2023-05-15 | 13.25 | $13.63 | 42049 |
| 2023-05-12 | 13.23 | $13.48 | 70444 |
| 2023-05-11 | 13.22 | $13.50 | 40773 |
| 2023-05-10 | 13.21 | $13.72 | 58896 |
| 2023-05-09 | 13.20 | $13.33 | 45191 |
| 2023-05-08 | 13.23 | $13.45 | 51727 |
| 2023-05-05 | 13.24 | $13.36 | 61169 |
| 2023-05-04 | 13.26 | $12.81 | 153740 |
| 2023-05-03 | 13.31 | $12.98 | 98906 |
| 2023-05-02 | 13.35 | $12.75 | 97757 |
| 2023-05-01 | 13.41 | $13.21 | 86964 |
| 2023-04-28 | 13.45 | $12.85 | 48223 |
| 2023-04-27 | 13.50 | $13.01 | 118779 |
| 2023-04-26 | 13.56 | $12.74 | 43088 |
| 2023-04-25 | 13.63 | $12.85 | 38475 |
| 2023-04-24 | 13.70 | $13.28 | 44084 |
| 2023-04-21 | 13.75 | $13.51 | 49569 |
| 2023-04-20 | 13.76 | $13.56 | 27033 |
| 2023-04-19 | 13.79 | $13.60 | 47219 |
| 2023-04-18 | 13.84 | $13.28 | 34542 |
| 2023-04-17 | 13.88 | $13.39 | 33381 |
| 2023-04-14 | 13.90 | $13.21 | 52190 |
| 2023-04-13 | 13.97 | $13.36 | 82671 |
| 2023-04-12 | 14.01 | $13.46 | 29856 |
| 2023-04-11 | 14.05 | $13.88 | 49860 |
| 2023-04-10 | 14.04 | $13.80 | 52044 |
| 2023-04-06 | 14.12 | $13.75 | 36165 |
| 2023-04-05 | 14.24 | $13.73 | 46949 |
| 2023-04-04 | 14.41 | $13.68 | 56357 |
| 2023-04-03 | 14.59 | $14.08 | 61614 |
| 2023-03-31 | 14.75 | $14.00 | 189684 |
| 2023-03-30 | 14.92 | $13.89 | 56008 |
| 2023-03-29 | 15.09 | $14.06 | 39538 |
| 2023-03-28 | 15.25 | $14.17 | 31024 |
| 2023-03-27 | 15.41 | $14.27 | 63730 |
| 2023-03-24 | 15.56 | $14.29 | 62937 |
| 2023-03-23 | 15.71 | $13.80 | 45638 |
| 2023-03-22 | 15.89 | $14.10 | 34136 |
| 2023-03-21 | 16.05 | $14.61 | 76918 |
| 2023-03-20 | 16.18 | $14.06 | 67284 |
| 2023-03-17 | 16.36 | $13.81 | 141911 |
| 2023-03-16 | 16.54 | $14.64 | 51515 |
| 2023-03-15 | 16.67 | $14.14 | 65159 |
| 2023-03-14 | 16.83 | $14.26 | 64110 |
| 2023-03-13 | 16.99 | $13.65 | 74428 |
| 2023-03-10 | 17.17 | $15.33 | 95548 |
| 2023-03-09 | 17.27 | $16.16 | 112101 |
| 2023-03-08 | 17.34 | $17.24 | 47858 |
| 2023-03-07 | 17.35 | $17.27 | 82517 |
| 2023-03-06 | 17.34 | $17.27 | 49647 |
| 2023-03-03 | 17.33 | $17.28 | 34004 |
| 2023-03-02 | 17.30 | $17.32 | 24204 |
| 2023-03-01 | 17.27 | $17.37 | 35555 |
| 2023-02-28 | 17.23 | $17.37 | 34684 |
| 2023-02-27 | 17.18 | $17.31 | 15237 |
| 2023-02-24 | 17.11 | $17.29 | 45077 |
| 2023-02-23 | 17.06 | $17.34 | 24797 |
| 2023-02-22 | 17.00 | $17.26 | 45439 |
| 2023-02-21 | 16.95 | $17.28 | 32807 |
| 2023-02-17 | 16.90 | $17.58 | 53179 |
| 2023-02-16 | 16.84 | $17.34 | 76257 |
| 2023-02-15 | 16.78 | $17.39 | 35646 |
| 2023-02-14 | 16.71 | $17.34 | 32761 |
| 2023-02-13 | 16.66 | $17.38 | 34920 |
| 2023-02-10 | 16.62 | $17.36 | 25647 |
| 2023-02-09 | 16.58 | $17.26 | 46145 |
| 2023-02-08 | 16.52 | $17.52 | 32896 |
| 2023-02-07 | 16.44 | $17.45 | 104258 |
| 2023-02-06 | 16.37 | $17.16 | 48156 |
| 2023-02-03 | 16.33 | $16.96 | 32426 |
| 2023-02-02 | 16.28 | $16.77 | 54360 |
| 2023-02-01 | 16.25 | $16.63 | 36448 |
| 2023-01-31 | 16.24 | $16.62 | 46267 |
| 2023-01-30 | 16.24 | $16.27 | 57422 |
| 2023-01-27 | 16.25 | $16.09 | 29219 |
| 2023-01-26 | 16.27 | $16.27 | 38551 |
| 2023-01-25 | 16.29 | $16.13 | 22120 |
| 2023-01-24 | 16.32 | $16.28 | 31892 |
| 2023-01-23 | 16.33 | $16.29 | 34317 |
| 2023-01-20 | 16.36 | $16.27 | 61837 |
| 2023-01-19 | 16.38 | $16.07 | 30419 |
| 2023-01-18 | 16.41 | $16.15 | 34622 |
| 2023-01-17 | 16.47 | $16.37 | 22559 |
| 2023-01-13 | 16.48 | $16.52 | 25635 |
| 2023-01-12 | 16.56 | $16.43 | 50481 |
| 2023-01-11 | 16.66 | $16.13 | 39654 |
| 2023-01-10 | 16.76 | $16.00 | 22054 |
| 2023-01-09 | 16.86 | $16.01 | 32927 |
| 2023-01-06 | 16.96 | $16.34 | 53350 |
| 2023-01-05 | 17.05 | $15.88 | 81635 |
| 2023-01-04 | 17.17 | $16.21 | 54878 |
| 2023-01-03 | 17.26 | $16.41 | 43183 |
| 2022-12-30 | 17.37 | $16.59 | 36456 |
| 2022-12-29 | 17.48 | $16.66 | 33326 |
| 2022-12-28 | 17.57 | $16.40 | 28309 |
| 2022-12-27 | 17.66 | $16.61 | 30607 |
| 2022-12-23 | 17.74 | $16.73 | 87074 |
| 2022-12-22 | 17.82 | $16.49 | 115240 |
| 2022-12-21 | 17.91 | $16.84 | 94557 |
| 2022-12-20 | 17.99 | $16.71 | 55564 |
| 2022-12-19 | 18.07 | $16.70 | 64795 |
| 2022-12-16 | 18.15 | $17.35 | 240143 |
| 2022-12-15 | 18.20 | $16.61 | 115980 |
| 2022-12-14 | 18.28 | $18.14 | 66791 |
| 2022-12-13 | 18.30 | $18.31 | 76568 |
| 2022-12-12 | 18.29 | $18.17 | 52476 |
| 2022-12-09 | 18.29 | $17.99 | 44186 |
| 2022-12-08 | 18.32 | $18.03 | 34787 |
| 2022-12-07 | 18.33 | $18.13 | 105064 |
| 2022-12-06 | 18.34 | $18.22 | 55374 |
| 2022-12-05 | 18.35 | $18.16 | 60060 |
| 2022-12-02 | 18.37 | $18.65 | 27665 |
| 2022-12-01 | 18.37 | $18.63 | 35410 |
| 2022-11-30 | 18.32 | $18.54 | 136082 |
| 2022-11-29 | 18.30 | $18.24 | 32082 |
| 2022-11-28 | 18.29 | $18.19 | 35107 |
| 2022-11-25 | 18.26 | $18.32 | 11012 |
| 2022-11-23 | 18.21 | $18.25 | 24405 |
| 2022-11-22 | 18.15 | $18.38 | 27203 |
| 2022-11-21 | 18.07 | $18.33 | 45931 |
| 2022-11-18 | 18.00 | $18.32 | 64417 |
| 2022-11-17 | 17.93 | $18.33 | 34110 |
| 2022-11-16 | 17.85 | $18.35 | 24079 |
| 2022-11-15 | 17.79 | $18.36 | 38114 |
| 2022-11-14 | 17.73 | $18.26 | 39153 |
| 2022-11-11 | 17.66 | $18.09 | 38044 |
| 2022-11-10 | 17.60 | $18.60 | 88944 |
| 2022-11-09 | 17.51 | $18.19 | 66885 |
| 2022-11-08 | 17.41 | $18.32 | 42835 |
| 2022-11-07 | 17.30 | $18.54 | 30451 |
| 2022-11-04 | 17.18 | $18.60 | 46451 |
| 2022-11-03 | 17.06 | $18.46 | 54420 |
| 2022-11-02 | 16.95 | $17.80 | 84182 |
| 2022-11-01 | 16.89 | $18.13 | 142254 |
| 2022-10-31 | 16.83 | $17.90 | 81031 |
| 2022-10-28 | 16.76 | $17.75 | 182885 |
| 2022-10-27 | 16.67 | $17.20 | 120502 |
| 2022-10-26 | 16.63 | $17.00 | 38638 |
| 2022-10-25 | 16.60 | $16.91 | 43596 |
| 2022-10-24 | 16.57 | $16.91 | 40238 |
| 2022-10-21 | 16.55 | $16.80 | 54864 |
| 2022-10-20 | 16.53 | $16.76 | 29997 |
| 2022-10-19 | 16.52 | $17.28 | 26165 |
| 2022-10-18 | 16.51 | $17.10 | 30035 |
| 2022-10-17 | 16.51 | $16.95 | 72434 |
| 2022-10-14 | 16.52 | $16.79 | 51390 |
| 2022-10-13 | 16.53 | $16.86 | 42292 |
| 2022-10-12 | 16.54 | $16.12 | 21067 |
| 2022-10-11 | 16.59 | $16.17 | 37739 |
| 2022-10-10 | 16.63 | $16.13 | 32715 |
| 2022-10-07 | 16.69 | $16.10 | 39013 |
| 2022-10-06 | 16.73 | $16.34 | 59881 |
| 2022-10-05 | 16.76 | $16.66 | 27850 |
| 2022-10-04 | 16.77 | $16.82 | 48535 |
| 2022-10-03 | 16.74 | $16.47 | 47915 |
| 2022-09-30 | 16.73 | $16.10 | 216671 |
| 2022-09-29 | 16.76 | $16.25 | 57152 |
| 2022-09-28 | 16.77 | $16.39 | 58817 |
| 2022-09-27 | 16.78 | $16.38 | 56502 |
| 2022-09-26 | 16.80 | $16.59 | 71684 |
| 2022-09-23 | 16.82 | $16.35 | 36020 |
| 2022-09-22 | 16.86 | $16.61 | 33020 |
| 2022-09-21 | 16.87 | $16.95 | 40443 |
| 2022-09-20 | 16.87 | $17.13 | 31054 |
| 2022-09-19 | 16.86 | $17.16 | 39100 |
| 2022-09-16 | 16.86 | $16.98 | 110112 |
| 2022-09-15 | 16.86 | $17.16 | 39722 |
| 2022-09-14 | 16.85 | $17.11 | 73725 |
| 2022-09-13 | 16.84 | $17.00 | 144413 |
| 2022-09-12 | 16.83 | $17.16 | 56435 |
| 2022-09-09 | 16.80 | $17.05 | 30574 |
| 2022-09-08 | 16.76 | $16.93 | 47218 |
| 2022-09-07 | 16.72 | $16.74 | 53647 |
| 2022-09-06 | 16.67 | $16.21 | 165153 |
| 2022-09-02 | 16.63 | $16.35 | 57048 |
| 2022-09-01 | 16.58 | $16.69 | 69983 |
| 2022-08-31 | 16.50 | $16.47 | 57731 |
| 2022-08-30 | 16.43 | $16.57 | 60250 |
| 2022-08-29 | 16.33 | $16.71 | 139828 |
| 2022-08-26 | 16.22 | $17.04 | 69478 |
| 2022-08-25 | 16.07 | $17.10 | 58640 |
| 2022-08-24 | 15.90 | $16.88 | 55333 |
| 2022-08-23 | 15.75 | $16.87 | 42482 |
| 2022-08-22 | 15.59 | $16.93 | 56795 |
| 2022-08-19 | 15.44 | $17.18 | 135050 |
| 2022-08-18 | 15.27 | $17.10 | 68713 |
| 2022-08-17 | 15.12 | $16.98 | 156265 |
| 2022-08-16 | 14.98 | $16.84 | 53446 |
| 2022-08-15 | 14.86 | $16.78 | 80429 |
| 2022-08-12 | 14.71 | $16.62 | 46209 |
| 2022-08-11 | 14.57 | $16.21 | 26972 |
| 2022-08-10 | 14.43 | $16.11 | 42256 |
| 2022-08-09 | 14.27 | $15.70 | 36213 |
| 2022-08-08 | 14.18 | $15.48 | 60089 |
| 2022-08-05 | 14.10 | $15.28 | 31008 |
| 2022-08-04 | 14.03 | $15.16 | 33689 |
| 2022-08-03 | 13.95 | $15.04 | 32513 |
| 2022-08-02 | 13.86 | $14.66 | 46427 |
| 2022-08-01 | 13.79 | $14.45 | 68123 |
| 2022-07-29 | 13.74 | $13.95 | 44061 |
| 2022-07-28 | 13.70 | $13.74 | 21891 |
| 2022-07-27 | 13.68 | $13.93 | 42838 |
| 2022-07-26 | 13.64 | $13.70 | 26924 |
| 2022-07-25 | 13.63 | $13.91 | 21952 |
| 2022-07-22 | 13.61 | $13.67 | 57427 |
| 2022-07-21 | 13.58 | $14.16 | 24988 |
| 2022-07-20 | 13.54 | $14.29 | 29651 |
| 2022-07-19 | 13.50 | $14.27 | 50499 |
| 2022-07-18 | 13.46 | $13.87 | 28946 |
| 2022-07-15 | 13.42 | $13.90 | 65316 |
| 2022-07-14 | 13.39 | $13.24 | 43796 |
| 2022-07-13 | 13.40 | $13.03 | 93237 |
| 2022-07-12 | 13.42 | $13.91 | 27474 |
| 2022-07-11 | 13.41 | $13.85 | 33675 |
| 2022-07-08 | 13.43 | $13.82 | 40248 |
| 2022-07-07 | 13.47 | $13.68 | 62315 |
| 2022-07-06 | 13.54 | $13.15 | 38912 |
| 2022-07-05 | 13.63 | $13.26 | 58236 |
| 2022-07-01 | 13.71 | $13.40 | 100042 |
| 2022-06-30 | 13.79 | $13.20 | 79520 |
| 2022-06-29 | 13.87 | $13.26 | 43300 |
| 2022-06-28 | 13.95 | $13.31 | 44164 |
| 2022-06-27 | 14.03 | $13.40 | 41535 |
| 2022-06-24 | 14.11 | $13.53 | 358843 |
| 2022-06-23 | 14.17 | $13.01 | 58554 |
| 2022-06-22 | 14.25 | $13.39 | 78301 |
| 2022-06-21 | 14.31 | $13.52 | 58075 |
| 2022-06-17 | 14.35 | $13.40 | 169577 |
| 2022-06-16 | 14.38 | $13.06 | 67737 |
| 2022-06-15 | 14.45 | $13.41 | 70152 |
| 2022-06-14 | 14.52 | $13.33 | 44430 |
| 2022-06-13 | 14.58 | $13.54 | 55355 |
| 2022-06-10 | 14.63 | $13.77 | 51824 |
| 2022-06-09 | 14.68 | $14.17 | 45745 |
| 2022-06-08 | 14.72 | $14.65 | 42853 |
| 2022-06-07 | 14.75 | $15.07 | 39708 |
| 2022-06-06 | 14.76 | $15.00 | 45397 |
| 2022-06-03 | 14.78 | $14.75 | 39961 |
| 2022-06-02 | 14.82 | $15.00 | 39185 |
| 2022-06-01 | 14.88 | $14.81 | 55883 |
| 2022-05-31 | 14.95 | $14.79 | 42214 |
| 2022-05-27 | 15.02 | $15.00 | 39474 |
| 2022-05-26 | 15.08 | $14.94 | 39025 |
| 2022-05-25 | 15.17 | $14.79 | 56346 |
| 2022-05-24 | 15.26 | $14.62 | 60650 |
| 2022-05-23 | 15.39 | $14.56 | 59471 |
| 2022-05-20 | 15.52 | $14.24 | 69047 |
| 2022-05-19 | 15.68 | $14.06 | 70135 |
| 2022-05-18 | 15.85 | $14.40 | 52614 |
| 2022-05-17 | 16.02 | $14.82 | 55535 |
| 2022-05-16 | 16.15 | $14.59 | 45011 |
| 2022-05-13 | 16.28 | $14.64 | 61540 |
| 2022-05-12 | 16.41 | $14.69 | 54253 |
| 2022-05-11 | 16.54 | $14.91 | 75296 |
| 2022-05-10 | 16.67 | $15.27 | 64149 |
| 2022-05-09 | 16.78 | $15.29 | 56491 |
| 2022-05-06 | 16.88 | $15.43 | 55085 |
| 2022-05-05 | 16.98 | $15.58 | 64441 |
| 2022-05-04 | 17.07 | $16.24 | 82946 |
| 2022-05-03 | 17.14 | $16.07 | 79085 |
| 2022-05-02 | 17.21 | $16.18 | 88380 |
| 2022-04-29 | 17.27 | $16.36 | 85545 |
| 2022-04-28 | 17.32 | $16.69 | 65189 |
| 2022-04-27 | 17.36 | $16.64 | 165355 |
| 2022-04-26 | 17.41 | $17.19 | 121998 |
| 2022-04-25 | 17.41 | $17.14 | 114308 |
| 2022-04-22 | 17.42 | $17.41 | 67452 |
| 2022-04-21 | 17.39 | $17.53 | 96939 |
| 2022-04-20 | 17.34 | $17.75 | 64628 |
| 2022-04-19 | 17.29 | $17.47 | 102848 |
| 2022-04-18 | 17.25 | $17.21 | 82951 |
| 2022-04-14 | 17.22 | $17.08 | 101891 |
| 2022-04-13 | 17.20 | $17.32 | 59152 |
| 2022-04-12 | 17.15 | $17.55 | 66281 |
| 2022-04-11 | 17.09 | $17.45 | 78560 |
| 2022-04-08 | 17.04 | $17.38 | 89051 |
| 2022-04-07 | 16.98 | $17.26 | 127155 |
| 2022-04-06 | 16.91 | $17.45 | 161056 |
| 2022-04-05 | 16.83 | $17.62 | 140732 |
| 2022-04-04 | 16.73 | $17.54 | 123200 |
| 2022-04-01 | 16.64 | $17.42 | 86025 |
| 2022-03-31 | 16.58 | $17.37 | 110907 |
| 2022-03-30 | 16.54 | $17.47 | 190383 |
| 2022-03-29 | 16.48 | $17.59 | 109291 |
| 2022-03-28 | 16.40 | $17.21 | 81990 |
| 2022-03-25 | 16.37 | $17.24 | 156682 |
| 2022-03-24 | 16.34 | $16.79 | 77406 |
| 2022-03-23 | 16.31 | $16.63 | 86640 |
| 2022-03-22 | 16.29 | $16.81 | 96911 |
| 2022-03-21 | 16.27 | $16.60 | 79206 |
| 2022-03-18 | 16.25 | $16.64 | 157669 |
| 2022-03-17 | 16.22 | $16.56 | 61872 |
| 2022-03-16 | 16.21 | $16.44 | 121075 |
| 2022-03-15 | 16.18 | $16.33 | 138341 |
| 2022-03-14 | 16.14 | $16.51 | 67123 |
| 2022-03-11 | 16.10 | $16.06 | 62677 |
| 2022-03-10 | 16.09 | $15.95 | 70779 |
| 2022-03-09 | 16.08 | $15.79 | 90812 |
| 2022-03-08 | 16.09 | $15.62 | 121057 |
| 2022-03-07 | 16.09 | $15.81 | 432231 |
| 2022-03-04 | 16.07 | $16.22 | 51522 |
| 2022-03-03 | 16.03 | $16.54 | 51869 |
| 2022-03-02 | 15.97 | $16.32 | 84719 |
| 2022-03-01 | 15.91 | $15.90 | 211820 |
| 2022-02-28 | 15.89 | $16.66 | 88723 |
| 2022-02-25 | 15.83 | $16.70 | 100104 |
| 2022-02-24 | 15.75 | $16.02 | 221159 |
| 2022-02-23 | 15.72 | $16.22 | 83497 |
| 2022-02-22 | 15.70 | $16.42 | 87848 |
| 2022-02-18 | 15.66 | $16.34 | 104981 |
| 2022-02-17 | 15.61 | $16.03 | 64235 |
| 2022-02-16 | 15.59 | $16.28 | 64722 |
| 2022-02-15 | 15.56 | $15.89 | 75294 |
| 2022-02-14 | 15.56 | $15.61 | 75829 |
| 2022-02-11 | 15.59 | $15.69 | 70074 |
| 2022-02-10 | 15.62 | $15.70 | 73736 |
| 2022-02-09 | 15.63 | $15.84 | 99024 |
| 2022-02-08 | 15.63 | $15.99 | 54450 |
| 2022-02-07 | 15.63 | $15.54 | 49058 |
| 2022-02-04 | 15.66 | $15.57 | 52531 |
| 2022-02-03 | 15.68 | $15.33 | 53111 |
| 2022-02-02 | 15.69 | $15.25 | 83364 |
| 2022-02-01 | 15.71 | $15.30 | 58976 |
| 2022-01-31 | 15.72 | $15.39 | 71717 |
| 2022-01-28 | 15.72 | $15.43 | 150970 |
| 2022-01-27 | 15.70 | $15.17 | 79778 |
| 2022-01-26 | 15.70 | $15.49 | 60257 |
| 2022-01-25 | 15.67 | $15.71 | 47778 |
| 2022-01-24 | 15.63 | $15.66 | 61613 |
| 2022-01-21 | 15.59 | $15.31 | 68525 |
| 2022-01-20 | 15.57 | $15.60 | 73093 |
| 2022-01-19 | 15.53 | $15.66 | 61607 |
| 2022-01-18 | 15.47 | $15.89 | 38485 |
| 2022-01-14 | 15.43 | $16.29 | 30170 |
| 2022-01-13 | 15.36 | $16.18 | 42152 |
| 2022-01-12 | 15.30 | $15.99 | 51777 |
| 2022-01-11 | 15.24 | $15.93 | 36442 |
| 2022-01-10 | 15.15 | $15.88 | 34956 |
| 2022-01-07 | 15.09 | $16.10 | 37721 |
| 2022-01-06 | 15.02 | $15.96 | 52864 |
| 2022-01-05 | 14.96 | $15.56 | 40470 |
| 2022-01-04 | 14.93 | $15.63 | 51902 |
| 2022-01-03 | 14.89 | $15.56 | 58549 |
| 2021-12-31 | 14.84 | $15.39 | 32631 |
| 2021-12-30 | 14.82 | $15.03 | 51310 |
| 2021-12-29 | 14.77 | $15.16 | 49856 |
| 2021-12-28 | 14.74 | $14.92 | 26334 |
| 2021-12-27 | 14.73 | $14.93 | 37419 |
| 2021-12-23 | 14.71 | $14.92 | 33353 |
| 2021-12-22 | 14.75 | $14.82 | 24649 |
| 2021-12-21 | 14.81 | $14.73 | 27210 |
| 2021-12-20 | 14.86 | $14.62 | 41567 |
| 2021-12-17 | 14.90 | $14.90 | 88010 |
| 2021-12-16 | 14.92 | $15.01 | 47849 |
| 2021-12-15 | 14.95 | $14.92 | 54438 |
| 2021-12-14 | 14.98 | $14.75 | 58284 |
| 2021-12-13 | 15.04 | $14.29 | 38797 |
| 2021-12-10 | 15.12 | $14.58 | 29651 |
| 2021-12-09 | 15.21 | $14.63 | 28287 |
| 2021-12-08 | 15.28 | $14.81 | 34824 |
| 2021-12-07 | 15.34 | $15.00 | 51058 |
| 2021-12-06 | 15.41 | $14.82 | 97655 |
| 2021-12-03 | 15.47 | $14.58 | 36728 |
| 2021-12-02 | 15.53 | $14.91 | 47148 |
| 2021-12-01 | 15.59 | $14.15 | 88389 |
| 2021-11-30 | 15.67 | $14.51 | 59244 |
| 2021-11-29 | 15.73 | $14.65 | 80126 |
| 2021-11-26 | 15.74 | $14.60 | 65460 |
| 2021-11-24 | 15.75 | $15.74 | 49154 |
| 2021-11-23 | 15.70 | $16.05 | 107174 |
| 2021-11-22 | 15.64 | $15.60 | 313641 |
| 2021-11-19 | 15.61 | $15.45 | 122142 |
| 2021-11-18 | 15.58 | $15.41 | 67186 |
| 2021-11-17 | 15.55 | $15.50 | 76543 |
| 2021-11-16 | 15.51 | $15.59 | 81741 |
| 2021-11-15 | 15.47 | $15.90 | 33962 |
| 2021-11-12 | 15.41 | $16.00 | 34713 |
| 2021-11-11 | 15.34 | $16.21 | 92428 |
| 2021-11-10 | 15.26 | $16.07 | 70585 |
| 2021-11-09 | 15.19 | $16.08 | 107790 |
| 2021-11-08 | 15.09 | $16.33 | 46984 |
| 2021-11-05 | 14.99 | $16.11 | 80479 |
| 2021-11-04 | 14.93 | $15.73 | 38569 |
| 2021-11-03 | 14.88 | $16.09 | 93044 |
| 2021-11-02 | 14.81 | $15.79 | 68707 |
| 2021-11-01 | 14.76 | $15.63 | 72283 |
| 2021-10-29 | 14.71 | $14.98 | 116475 |
| 2021-10-28 | 14.69 | $14.73 | 48364 |
| 2021-10-27 | 14.66 | $14.67 | 67001 |
| 2021-10-26 | 14.65 | $14.90 | 33235 |
| 2021-10-25 | 14.63 | $14.98 | 54164 |
| 2021-10-22 | 14.62 | $14.88 | 23547 |
| 2021-10-21 | 14.61 | $14.79 | 41858 |
| 2021-10-20 | 14.60 | $14.75 | 33764 |
| 2021-10-19 | 14.57 | $14.70 | 25513 |
| 2021-10-18 | 14.52 | $14.71 | 44948 |
| 2021-10-15 | 14.47 | $14.65 | 71449 |
| 2021-10-14 | 14.43 | $14.56 | 43585 |
| 2021-10-13 | 14.41 | $14.70 | 62220 |
| 2021-10-12 | 14.36 | $14.20 | 83432 |
| 2021-10-11 | 14.33 | $14.32 | 35740 |
| 2021-10-08 | 14.31 | $14.77 | 23618 |
| 2021-10-07 | 14.25 | $14.77 | 37181 |
| 2021-10-06 | 14.19 | $14.67 | 31648 |
| 2021-10-05 | 14.12 | $14.85 | 28015 |
| 2021-10-04 | 14.05 | $14.52 | 40456 |
| 2021-10-01 | 13.99 | $14.68 | 58500 |
| 2021-09-30 | 13.93 | $14.22 | 38963 |
| 2021-09-29 | 13.83 | $14.40 | 40078 |
| 2021-09-28 | 13.72 | $14.39 | 66114 |
| 2021-09-27 | 13.61 | $14.89 | 140858 |
| 2021-09-24 | 13.48 | $14.66 | 28196 |
| 2021-09-23 | 13.33 | $14.55 | 66329 |
| 2021-09-22 | 13.21 | $14.15 | 41105 |
| 2021-09-21 | 13.12 | $13.66 | 28147 |
| 2021-09-20 | 13.04 | $13.73 | 70119 |
| 2021-09-17 | 12.95 | $14.00 | 400062 |
| 2021-09-16 | 12.84 | $14.01 | 59209 |
| 2021-09-15 | 12.72 | $13.82 | 66560 |
| 2021-09-14 | 12.63 | $13.60 | 122158 |
| 2021-09-13 | 12.56 | $13.84 | 81935 |
| 2021-09-10 | 12.48 | $13.58 | 72237 |
| 2021-09-09 | 12.43 | $13.55 | 86585 |
| 2021-09-08 | 12.37 | $13.35 | 78264 |
| 2021-09-07 | 12.31 | $13.35 | 62008 |
| 2021-09-03 | 12.24 | $13.41 | 109611 |
| 2021-09-02 | 12.16 | $13.43 | 196792 |
| 2021-09-01 | 12.07 | $12.29 | 50995 |
| 2021-08-31 | 12.02 | $12.19 | 35490 |
| 2021-08-30 | 11.98 | $12.06 | 36981 |
| 2021-08-27 | 11.94 | $12.30 | 50168 |
| 2021-08-26 | 11.90 | $11.80 | 29658 |
| 2021-08-25 | 11.87 | $12.07 | 50420 |
| 2021-08-24 | 11.81 | $12.28 | 72818 |
| 2021-08-23 | 11.72 | $12.17 | 35121 |
| 2021-08-20 | 11.63 | $11.85 | 40844 |
| 2021-08-19 | 11.54 | $11.88 | 74711 |
| 2021-08-18 | 11.46 | $11.65 | 60645 |
| 2021-08-17 | 11.42 | $12.03 | 45025 |
| 2021-08-16 | 11.36 | $12.11 | 28243 |
| 2021-08-13 | 11.29 | $12.27 | 43835 |
| 2021-08-12 | 11.23 | $12.51 | 59620 |
| 2021-08-11 | 11.17 | $12.30 | 23229 |
| 2021-08-10 | 11.12 | $12.20 | 40507 |
| 2021-08-09 | 11.08 | $12.07 | 74540 |
| 2021-08-06 | 11.06 | $11.79 | 54631 |
| 2021-08-05 | 11.05 | $11.52 | 37803 |
| 2021-08-04 | 11.05 | $11.27 | 67404 |
| 2021-08-03 | 11.08 | $11.39 | 100252 |
| 2021-08-02 | 11.12 | $11.39 | 96810 |
| 2021-07-30 | 11.19 | $11.47 | 121841 |
| 2021-07-29 | 11.25 | $11.10 | 154264 |
| 2021-07-28 | 11.32 | $10.90 | 49540 |
| 2021-07-27 | 11.41 | $10.44 | 69314 |
| 2021-07-26 | 11.53 | $10.36 | 46494 |
| 2021-07-23 | 11.67 | $10.24 | 67918 |
| 2021-07-22 | 11.84 | $10.15 | 83979 |
| 2021-07-21 | 11.99 | $10.82 | 70008 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.09
2026-07-17
Close Price
$33.35
Vol: 504213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.29
Average
16.46
Maximum
32.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.09 | $33.35 | 504213 |
| 2026-07-16 | 31.96 | $33.06 | 483328 |
| 2026-07-15 | 31.84 | $32.26 | 243500 |
| 2026-07-14 | 31.80 | $31.97 | 215949 |
| 2026-07-13 | 31.78 | $31.60 | 373474 |
| 2026-07-10 | 31.80 | $32.56 | 244216 |
| 2026-07-09 | 31.72 | $32.36 | 314964 |
| 2026-07-08 | 31.65 | $31.58 | 379600 |
| 2026-07-07 | 31.66 | $32.32 | 457100 |
| 2026-07-06 | 31.59 | $33.20 | 379740 |
| 2026-07-02 | 31.42 | $33.13 | 410119 |
| 2026-07-01 | 31.24 | $34.59 | 505093 |
| 2026-06-30 | 30.89 | $34.01 | 434141 |
| 2026-06-29 | 30.56 | $33.32 | 577549 |
| 2026-06-26 | 30.27 | $33.60 | 1.3M |
| 2026-06-25 | 29.92 | $32.68 | 320800 |
| 2026-06-24 | 29.63 | $32.50 | 418274 |
| 2026-06-23 | 29.32 | $32.33 | 325283 |
| 2026-06-22 | 29.01 | $31.52 | 432549 |
| 2026-06-18 | 28.74 | $30.96 | 1.0M |
| 2026-06-17 | 28.51 | $30.90 | 565700 |
| 2026-06-16 | 28.26 | $30.00 | 338200 |
| 2026-06-15 | 28.07 | $29.58 | 350300 |
| 2026-06-12 | 27.91 | $29.88 | 447721 |
| 2026-06-11 | 27.71 | $29.56 | 339329 |
| 2026-06-10 | 27.51 | $29.12 | 199561 |
| 2026-06-09 | 27.34 | $28.72 | 272008 |
| 2026-06-08 | 27.20 | $28.68 | 225872 |
| 2026-06-05 | 27.04 | $28.54 | 239933 |
| 2026-06-04 | 26.88 | $28.40 | 299023 |
| 2026-06-03 | 26.73 | $27.33 | 459213 |
| 2026-06-02 | 26.66 | $28.33 | 391348 |
| 2026-06-01 | 26.49 | $27.14 | 250500 |
| 2026-05-29 | 26.42 | $27.30 | 326405 |
| 2026-05-28 | 26.32 | $26.97 | 216300 |
| 2026-05-27 | 26.26 | $26.84 | 217217 |
| 2026-05-26 | 26.20 | $27.35 | 254700 |
| 2026-05-22 | 26.07 | $27.44 | 266524 |
| 2026-05-21 | 25.93 | $26.95 | 265123 |
| 2026-05-20 | 25.82 | $26.69 | 190938 |
| 2026-05-19 | 25.73 | $26.50 | 321521 |
| 2026-05-18 | 25.65 | $26.14 | 262400 |
| 2026-05-15 | 25.60 | $26.21 | 303006 |
| 2026-05-14 | 25.53 | $27.07 | 283230 |
| 2026-05-13 | 25.37 | $26.60 | 485857 |
| 2026-05-12 | 25.24 | $26.17 | 347200 |
| 2026-05-11 | 25.15 | $26.57 | 489300 |
| 2026-05-08 | 25.00 | $26.32 | 271511 |
| 2026-05-07 | 24.86 | $26.19 | 360900 |
| 2026-05-06 | 24.72 | $26.17 | 188900 |
| 2026-05-05 | 24.56 | $26.15 | 159200 |
| 2026-05-04 | 24.40 | $25.51 | 259529 |
| 2026-05-01 | 24.28 | $25.88 | 251800 |
| 2026-04-30 | 24.11 | $25.60 | 268647 |
| 2026-04-29 | 23.95 | $25.20 | 701600 |
| 2026-04-28 | 23.82 | $24.80 | 479628 |
| 2026-04-27 | 23.72 | $24.62 | 627922 |
| 2026-04-24 | 23.62 | $24.11 | 232800 |
| 2026-04-23 | 23.57 | $23.86 | 398012 |
| 2026-04-22 | 23.54 | $24.37 | 220111 |
| 2026-04-21 | 23.46 | $24.44 | 443700 |
| 2026-04-20 | 23.35 | $24.24 | 259500 |
| 2026-04-17 | 23.26 | $24.25 | 551200 |
| 2026-04-16 | 23.15 | $24.14 | 239014 |
| 2026-04-15 | 23.05 | $24.29 | 181039 |
| 2026-04-14 | 22.92 | $24.44 | 237600 |
| 2026-04-13 | 22.76 | $24.49 | 303824 |
| 2026-04-10 | 22.58 | $24.40 | 254137 |
| 2026-04-09 | 22.39 | $24.64 | 499313 |
| 2026-04-08 | 22.15 | $24.01 | 405243 |
| 2026-04-07 | 21.95 | $23.50 | 461700 |
| 2026-04-06 | 21.79 | $23.56 | 374600 |
| 2026-04-02 | 21.60 | $23.40 | 417833 |
| 2026-04-01 | 21.41 | $23.35 | 131738 |
| 2026-03-31 | 21.21 | $23.32 | 211100 |
| 2026-03-30 | 20.99 | $23.20 | 302700 |
| 2026-03-27 | 20.75 | $22.88 | 282012 |
| 2026-03-26 | 20.53 | $21.94 | 763500 |
| 2026-03-25 | 20.38 | $20.41 | 124522 |
| 2026-03-24 | 20.38 | $20.33 | 134600 |
| 2026-03-23 | 20.38 | $20.28 | 354617 |
| 2026-03-20 | 20.39 | $19.80 | 341300 |
| 2026-03-19 | 20.46 | $19.85 | 154132 |
| 2026-03-18 | 20.52 | $19.61 | 150100 |
| 2026-03-17 | 20.62 | $19.95 | 146600 |
| 2026-03-16 | 20.69 | $20.07 | 148900 |
| 2026-03-13 | 20.75 | $19.95 | 155900 |
| 2026-03-12 | 20.84 | $20.07 | 150000 |
| 2026-03-11 | 20.92 | $20.10 | 132300 |
| 2026-03-10 | 21.00 | $20.43 | 161032 |
| 2026-03-09 | 21.06 | $20.40 | 194201 |
| 2026-03-06 | 21.13 | $20.56 | 222534 |
| 2026-03-05 | 21.19 | $20.76 | 146318 |
| 2026-03-04 | 21.24 | $20.98 | 257910 |
| 2026-03-03 | 21.27 | $20.85 | 193600 |
| 2026-03-02 | 21.31 | $20.94 | 200900 |
| 2026-02-27 | 21.35 | $20.84 | 211601 |
| 2026-02-26 | 21.40 | $21.53 | 170148 |
| 2026-02-25 | 21.39 | $21.45 | 204231 |
| 2026-02-24 | 21.38 | $21.04 | 142300 |
| 2026-02-23 | 21.42 | $21.09 | 199900 |
| 2026-02-20 | 21.45 | $21.90 | 244706 |
| 2026-02-19 | 21.41 | $21.78 | 212000 |
| 2026-02-18 | 21.37 | $21.74 | 142900 |
| 2026-02-17 | 21.33 | $22.01 | 203000 |
| 2026-02-13 | 21.26 | $21.80 | 158505 |
| 2026-02-12 | 21.20 | $21.60 | 199700 |
| 2026-02-11 | 21.16 | $21.69 | 128609 |
| 2026-02-10 | 21.10 | $21.75 | 141400 |
| 2026-02-09 | 21.03 | $21.96 | 157500 |
| 2026-02-06 | 20.94 | $22.11 | 164300 |
| 2026-02-05 | 20.81 | $22.01 | 132413 |
| 2026-02-04 | 20.69 | $22.09 | 277744 |
| 2026-02-03 | 20.54 | $21.93 | 166900 |
| 2026-02-02 | 20.39 | $21.85 | 231700 |
| 2026-01-30 | 20.24 | $21.41 | 202100 |
| 2026-01-29 | 20.12 | $20.48 | 129300 |
| 2026-01-28 | 20.08 | $19.92 | 92400 |
| 2026-01-27 | 20.09 | $20.14 | 63233 |
| 2026-01-26 | 20.09 | $20.00 | 96019 |
| 2026-01-23 | 20.10 | $20.16 | 189127 |
| 2026-01-22 | 20.09 | $20.84 | 181200 |
| 2026-01-21 | 20.01 | $20.90 | 157800 |
| 2026-01-20 | 19.92 | $20.08 | 90600 |
| 2026-01-16 | 19.90 | $20.38 | 190900 |
| 2026-01-15 | 19.85 | $20.38 | 174600 |
| 2026-01-14 | 19.80 | $20.24 | 61124 |
| 2026-01-13 | 19.75 | $19.87 | 65100 |
| 2026-01-12 | 19.74 | $19.94 | 66800 |
| 2026-01-09 | 19.72 | $20.01 | 73745 |
| 2026-01-08 | 19.69 | $20.31 | 183400 |
| 2026-01-07 | 19.62 | $19.90 | 54201 |
| 2026-01-06 | 19.59 | $19.94 | 73440 |
| 2026-01-05 | 19.55 | $19.71 | 70700 |
| 2026-01-02 | 19.54 | $19.43 | 81626 |
| 2025-12-31 | 19.55 | $19.66 | 81600 |
| 2025-12-30 | 19.54 | $19.68 | 68147 |
| 2025-12-29 | 19.52 | $19.78 | 48600 |
| 2025-12-26 | 19.49 | $19.87 | 61300 |
| 2025-12-24 | 19.45 | $19.86 | 37100 |
| 2025-12-23 | 19.41 | $19.82 | 57400 |
| 2025-12-22 | 19.37 | $19.91 | 56946 |
| 2025-12-19 | 19.31 | $20.04 | 237800 |
| 2025-12-18 | 19.23 | $20.51 | 110000 |
| 2025-12-17 | 19.10 | $20.12 | 105600 |
| 2025-12-16 | 18.99 | $20.12 | 75400 |
| 2025-12-15 | 18.87 | $20.07 | 105239 |
| 2025-12-12 | 18.75 | $19.98 | 68600 |
| 2025-12-11 | 18.62 | $19.97 | 134400 |
| 2025-12-10 | 18.48 | $19.75 | 106700 |
| 2025-12-09 | 18.34 | $19.14 | 67500 |
| 2025-12-08 | 18.26 | $19.05 | 55701 |
| 2025-12-05 | 18.18 | $19.03 | 39518 |
| 2025-12-04 | 18.09 | $18.96 | 60105 |
| 2025-12-03 | 17.99 | $18.90 | 66920 |
| 2025-12-02 | 17.90 | $18.53 | 51222 |
| 2025-12-01 | 17.83 | $18.53 | 74812 |
| 2025-11-28 | 17.76 | $18.37 | 45700 |
| 2025-11-26 | 17.69 | $18.34 | 80200 |
| 2025-11-25 | 17.62 | $18.28 | 116926 |
| 2025-11-24 | 17.56 | $17.77 | 100438 |
| 2025-11-21 | 17.53 | $17.64 | 160710 |
| 2025-11-20 | 17.52 | $17.08 | 107100 |
| 2025-11-19 | 17.57 | $17.05 | 104800 |
| 2025-11-18 | 17.62 | $16.98 | 68800 |
| 2025-11-17 | 17.69 | $16.96 | 83200 |
| 2025-11-14 | 17.77 | $17.53 | 56500 |
| 2025-11-13 | 17.79 | $17.46 | 96300 |
| 2025-11-12 | 17.83 | $17.58 | 57000 |
| 2025-11-11 | 17.85 | $17.58 | 54040 |
| 2025-11-10 | 17.88 | $17.36 | 46000 |
| 2025-11-07 | 17.94 | $17.44 | 70410 |
| 2025-11-06 | 17.99 | $17.22 | 44937 |
| 2025-11-05 | 18.07 | $17.43 | 118900 |
| 2025-11-04 | 18.14 | $17.26 | 154811 |
| 2025-11-03 | 18.23 | $17.01 | 84400 |
| 2025-10-31 | 18.36 | $17.08 | 95038 |
| 2025-10-30 | 18.50 | $17.23 | 56703 |
| 2025-10-29 | 18.63 | $17.37 | 120000 |
| 2025-10-28 | 18.76 | $17.97 | 90723 |
| 2025-10-27 | 18.84 | $17.97 | 130200 |
| 2025-10-24 | 18.94 | $18.46 | 166242 |
| 2025-10-23 | 18.99 | $17.74 | 254600 |
| 2025-10-22 | 19.12 | $18.94 | 79940 |
| 2025-10-21 | 19.14 | $19.01 | 48404 |
| 2025-10-20 | 19.15 | $19.02 | 105045 |
| 2025-10-17 | 19.16 | $18.33 | 236542 |
| 2025-10-16 | 19.25 | $18.30 | 129306 |
| 2025-10-15 | 19.35 | $19.42 | 52700 |
| 2025-10-14 | 19.34 | $19.58 | 60304 |
| 2025-10-13 | 19.32 | $18.99 | 70927 |
| 2025-10-10 | 19.35 | $18.71 | 88811 |
| 2025-10-09 | 19.42 | $19.32 | 62700 |
| 2025-10-08 | 19.43 | $19.42 | 54300 |
| 2025-10-07 | 19.43 | $19.46 | 76107 |
| 2025-10-06 | 19.43 | $19.41 | 84000 |
| 2025-10-03 | 19.43 | $19.06 | 107400 |
| 2025-10-02 | 19.47 | $18.98 | 119300 |
| 2025-10-01 | 19.52 | $19.32 | 81000 |
| 2025-09-30 | 19.54 | $19.41 | 89500 |
| 2025-09-29 | 19.56 | $19.46 | 60510 |
| 2025-09-26 | 19.57 | $19.70 | 70230 |
| 2025-09-25 | 19.56 | $19.60 | 74600 |
| 2025-09-24 | 19.55 | $19.63 | 53200 |
| 2025-09-23 | 19.54 | $19.74 | 64200 |
| 2025-09-22 | 19.52 | $19.70 | 77500 |
| 2025-09-19 | 19.50 | $19.77 | 185000 |
| 2025-09-18 | 19.47 | $20.15 | 139940 |
| 2025-09-17 | 19.40 | $19.78 | 84802 |
| 2025-09-16 | 19.36 | $19.63 | 66100 |
| 2025-09-15 | 19.34 | $19.73 | 33737 |
| 2025-09-12 | 19.29 | $19.85 | 55614 |
| 2025-09-11 | 19.24 | $19.99 | 65400 |
| 2025-09-10 | 19.16 | $19.83 | 141700 |
| 2025-09-09 | 19.08 | $19.87 | 63328 |
| 2025-09-08 | 19.00 | $19.76 | 62349 |
| 2025-09-05 | 18.92 | $19.50 | 80700 |
| 2025-09-04 | 18.86 | $19.59 | 51713 |
| 2025-09-03 | 18.79 | $19.31 | 55600 |
| 2025-09-02 | 18.73 | $19.38 | 35700 |
| 2025-08-29 | 18.66 | $19.46 | 37700 |
| 2025-08-28 | 18.58 | $19.46 | 34818 |
| 2025-08-27 | 18.48 | $19.47 | 51810 |
| 2025-08-26 | 18.38 | $19.39 | 49148 |
| 2025-08-25 | 18.27 | $19.20 | 43839 |
| 2025-08-22 | 18.18 | $19.45 | 137026 |
| 2025-08-21 | 18.04 | $18.68 | 60007 |
| 2025-08-20 | 17.98 | $18.63 | 89324 |
| 2025-08-19 | 17.91 | $18.64 | 92340 |
| 2025-08-18 | 17.83 | $18.35 | 56200 |
| 2025-08-15 | 17.78 | $18.30 | 136004 |
| 2025-08-14 | 17.72 | $18.36 | 59225 |
| 2025-08-13 | 17.65 | $18.42 | 107700 |
| 2025-08-12 | 17.57 | $18.17 | 107900 |
| 2025-08-11 | 17.51 | $17.51 | 59900 |
| 2025-08-08 | 17.51 | $17.41 | 66418 |
| 2025-08-07 | 17.52 | $17.09 | 76926 |
| 2025-08-06 | 17.56 | $17.19 | 48541 |
| 2025-08-05 | 17.60 | $17.14 | 54503 |
| 2025-08-04 | 17.65 | $17.20 | 55810 |
| 2025-08-01 | 17.70 | $16.94 | 79510 |
| 2025-07-31 | 17.78 | $17.38 | 125600 |
| 2025-07-30 | 17.82 | $17.44 | 96607 |
| 2025-07-29 | 17.86 | $17.64 | 73047 |
| 2025-07-28 | 17.89 | $17.93 | 109900 |
| 2025-07-25 | 17.88 | $18.10 | 91700 |
| 2025-07-24 | 17.86 | $18.57 | 119331 |
| 2025-07-23 | 17.78 | $17.81 | 71306 |
| 2025-07-22 | 17.78 | $18.00 | 69301 |
| 2025-07-21 | 17.76 | $18.10 | 49028 |
| 2025-07-18 | 17.72 | $18.17 | 73614 |
| 2025-07-17 | 17.67 | $18.22 | 72739 |
| 2025-07-16 | 17.62 | $17.93 | 70000 |
| 2025-07-15 | 17.58 | $17.89 | 64400 |
| 2025-07-14 | 17.55 | $18.35 | 79400 |
| 2025-07-11 | 17.47 | $17.99 | 56900 |
| 2025-07-10 | 17.41 | $18.22 | 73600 |
| 2025-07-09 | 17.33 | $18.11 | 64400 |
| 2025-07-08 | 17.24 | $17.95 | 84211 |
| 2025-07-07 | 17.17 | $17.93 | 79500 |
| 2025-07-03 | 17.09 | $18.25 | 74347 |
| 2025-07-02 | 16.97 | $17.88 | 124103 |
| 2025-07-01 | 16.87 | $17.80 | 59500 |
| 2025-06-30 | 16.77 | $17.34 | 68800 |
| 2025-06-27 | 16.71 | $17.44 | 226724 |
| 2025-06-26 | 16.64 | $17.47 | 89100 |
| 2025-06-25 | 16.55 | $17.15 | 92600 |
| 2025-06-24 | 16.49 | $17.22 | 86200 |
| 2025-06-23 | 16.41 | $16.93 | 113800 |
| 2025-06-20 | 16.35 | $16.45 | 233332 |
| 2025-06-18 | 16.34 | $16.63 | 172700 |
| 2025-06-17 | 16.31 | $16.34 | 147700 |
| 2025-06-16 | 16.31 | $16.30 | 117300 |
| 2025-06-13 | 16.31 | $16.24 | 101300 |
| 2025-06-12 | 16.32 | $16.69 | 86900 |
| 2025-06-11 | 16.28 | $16.81 | 128300 |
| 2025-06-10 | 16.22 | $16.68 | 84727 |
| 2025-06-09 | 16.17 | $16.56 | 101600 |
| 2025-06-06 | 16.13 | $16.52 | 99300 |
| 2025-06-05 | 16.09 | $16.39 | 140343 |
| 2025-06-04 | 16.06 | $16.48 | 82927 |
| 2025-06-03 | 16.02 | $16.58 | 86700 |
| 2025-06-02 | 15.96 | $16.31 | 98424 |
| 2025-05-30 | 15.92 | $16.45 | 89600 |
| 2025-05-29 | 15.87 | $16.44 | 68949 |
| 2025-05-28 | 15.81 | $16.31 | 90700 |
| 2025-05-27 | 15.75 | $16.47 | 86624 |
| 2025-05-23 | 15.68 | $16.00 | 85324 |
| 2025-05-22 | 15.64 | $15.97 | 97400 |
| 2025-05-21 | 15.61 | $15.86 | 78021 |
| 2025-05-20 | 15.58 | $15.99 | 104437 |
| 2025-05-19 | 15.54 | $15.61 | 25300 |
| 2025-05-16 | 15.53 | $15.58 | 58200 |
| 2025-05-15 | 15.53 | $15.70 | 31415 |
| 2025-05-14 | 15.51 | $15.68 | 52200 |
| 2025-05-13 | 15.49 | $15.73 | 39241 |
| 2025-05-12 | 15.47 | $15.76 | 86903 |
| 2025-05-09 | 15.44 | $15.62 | 32500 |
| 2025-05-08 | 15.42 | $15.81 | 146514 |
| 2025-05-07 | 15.38 | $15.50 | 57234 |
| 2025-05-06 | 15.36 | $15.54 | 34612 |
| 2025-05-05 | 15.34 | $15.56 | 47437 |
| 2025-05-02 | 15.32 | $15.68 | 44100 |
| 2025-05-01 | 15.28 | $15.40 | 48131 |
| 2025-04-30 | 15.27 | $15.31 | 66500 |
| 2025-04-29 | 15.27 | $15.57 | 43300 |
| 2025-04-28 | 15.23 | $15.43 | 52900 |
| 2025-04-25 | 15.21 | $15.31 | 41600 |
| 2025-04-24 | 15.20 | $15.69 | 60337 |
| 2025-04-23 | 15.15 | $15.34 | 47300 |
| 2025-04-22 | 15.13 | $15.27 | 48319 |
| 2025-04-21 | 15.12 | $14.78 | 57200 |
| 2025-04-17 | 15.15 | $14.82 | 52900 |
| 2025-04-16 | 15.19 | $14.68 | 60700 |
| 2025-04-15 | 15.24 | $14.50 | 60100 |
| 2025-04-14 | 15.32 | $14.08 | 105528 |
| 2025-04-11 | 15.45 | $13.86 | 85500 |
| 2025-04-10 | 15.62 | $14.00 | 107215 |
| 2025-04-09 | 15.79 | $15.00 | 144600 |
| 2025-04-08 | 15.87 | $14.28 | 84200 |
| 2025-04-07 | 16.04 | $14.34 | 209000 |
| 2025-04-04 | 16.22 | $14.59 | 88300 |
| 2025-04-03 | 16.39 | $14.92 | 77830 |
| 2025-04-02 | 16.55 | $16.14 | 65900 |
| 2025-04-01 | 16.59 | $16.05 | 40728 |
| 2025-03-31 | 16.65 | $16.18 | 65219 |
| 2025-03-28 | 16.70 | $16.32 | 35900 |
| 2025-03-27 | 16.74 | $16.71 | 45422 |
| 2025-03-26 | 16.74 | $16.67 | 38641 |
| 2025-03-25 | 16.75 | $16.64 | 50200 |
| 2025-03-24 | 16.76 | $16.89 | 45600 |
| 2025-03-21 | 16.74 | $16.48 | 109700 |
| 2025-03-20 | 16.77 | $16.59 | 40100 |
| 2025-03-19 | 16.79 | $16.84 | 123946 |
| 2025-03-18 | 16.78 | $16.68 | 58500 |
| 2025-03-17 | 16.80 | $16.67 | 51303 |
| 2025-03-14 | 16.81 | $16.56 | 61730 |
| 2025-03-13 | 16.84 | $16.16 | 54406 |
| 2025-03-12 | 16.91 | $16.53 | 99900 |
| 2025-03-11 | 16.95 | $15.90 | 63930 |
| 2025-03-10 | 17.06 | $16.00 | 70600 |
| 2025-03-07 | 17.17 | $16.50 | 62809 |
| 2025-03-06 | 17.24 | $16.53 | 44810 |
| 2025-03-05 | 17.31 | $16.60 | 65338 |
| 2025-03-04 | 17.39 | $16.82 | 58500 |
| 2025-03-03 | 17.45 | $17.14 | 58800 |
| 2025-02-28 | 17.48 | $17.34 | 49113 |
| 2025-02-27 | 17.49 | $17.16 | 34701 |
| 2025-02-26 | 17.53 | $17.34 | 67413 |
| 2025-02-25 | 17.55 | $17.08 | 103200 |
| 2025-02-24 | 17.60 | $16.99 | 42004 |
| 2025-02-21 | 17.66 | $17.20 | 72928 |
| 2025-02-20 | 17.71 | $17.46 | 26338 |
| 2025-02-19 | 17.74 | $17.74 | 60841 |
| 2025-02-18 | 17.73 | $17.71 | 42005 |
| 2025-02-14 | 17.74 | $17.99 | 57502 |
| 2025-02-13 | 17.71 | $17.89 | 36400 |
| 2025-02-12 | 17.69 | $17.66 | 43800 |
| 2025-02-11 | 17.70 | $18.10 | 52002 |
| 2025-02-10 | 17.65 | $17.72 | 74919 |
| 2025-02-07 | 17.65 | $17.77 | 89200 |
| 2025-02-06 | 17.63 | $17.88 | 133821 |
| 2025-02-05 | 17.61 | $17.66 | 61100 |
| 2025-02-04 | 17.60 | $17.64 | 116300 |
| 2025-02-03 | 17.60 | $17.37 | 75400 |
| 2025-01-31 | 17.62 | $17.62 | 57200 |
| 2025-01-30 | 17.62 | $17.84 | 40024 |
| 2025-01-29 | 17.60 | $17.90 | 65000 |
| 2025-01-28 | 17.57 | $17.69 | 50408 |
| 2025-01-27 | 17.55 | $17.83 | 77000 |
| 2025-01-24 | 17.52 | $17.79 | 72000 |
| 2025-01-23 | 17.50 | $17.78 | 87620 |
| 2025-01-22 | 17.47 | $17.54 | 47600 |
| 2025-01-21 | 17.46 | $17.74 | 52417 |
| 2025-01-17 | 17.43 | $17.36 | 78318 |
| 2025-01-16 | 17.44 | $17.36 | 35100 |
| 2025-01-15 | 17.44 | $17.53 | 54543 |
| 2025-01-14 | 17.43 | $17.03 | 60639 |
| 2025-01-13 | 17.48 | $16.39 | 72314 |
| 2025-01-10 | 17.59 | $16.25 | 89229 |
| 2025-01-08 | 17.73 | $17.01 | 57200 |
| 2025-01-07 | 17.81 | $17.09 | 82300 |
| 2025-01-06 | 17.88 | $17.21 | 45212 |
| 2025-01-03 | 17.96 | $17.42 | 51900 |
| 2025-01-02 | 18.01 | $17.23 | 73739 |
| 2024-12-31 | 18.09 | $17.59 | 34919 |
| 2024-12-30 | 18.15 | $17.68 | 64900 |
| 2024-12-27 | 18.20 | $17.61 | 38803 |
| 2024-12-26 | 18.26 | $17.87 | 27418 |
| 2024-12-24 | 18.30 | $17.76 | 17617 |
| 2024-12-23 | 18.36 | $17.60 | 49339 |
| 2024-12-20 | 18.44 | $17.68 | 159940 |
| 2024-12-19 | 18.51 | $17.17 | 271414 |
| 2024-12-18 | 18.66 | $17.44 | 123700 |
| 2024-12-17 | 18.78 | $18.48 | 64600 |
| 2024-12-16 | 18.82 | $18.50 | 52740 |
| 2024-12-13 | 18.85 | $18.42 | 27401 |
| 2024-12-12 | 18.89 | $18.78 | 55400 |
| 2024-12-11 | 18.91 | $19.30 | 59032 |
| 2024-12-10 | 18.87 | $19.07 | 80000 |
| 2024-12-09 | 18.84 | $18.87 | 64005 |
| 2024-12-06 | 18.84 | $19.00 | 37917 |
| 2024-12-05 | 18.82 | $19.08 | 62400 |
| 2024-12-04 | 18.80 | $18.84 | 77402 |
| 2024-12-03 | 18.79 | $18.52 | 221800 |
| 2024-12-02 | 18.82 | $18.75 | 40332 |
| 2024-11-29 | 18.83 | $18.68 | 39721 |
| 2024-11-27 | 18.85 | $18.71 | 51726 |
| 2024-11-26 | 18.86 | $18.84 | 61748 |
| 2024-11-25 | 18.86 | $18.95 | 141000 |
| 2024-11-22 | 18.85 | $18.65 | 325639 |
| 2024-11-21 | 18.87 | $18.84 | 61700 |
| 2024-11-20 | 18.88 | $18.69 | 106537 |
| 2024-11-19 | 18.90 | $18.71 | 44604 |
| 2024-11-18 | 18.92 | $18.79 | 70700 |
| 2024-11-15 | 18.93 | $19.04 | 63200 |
| 2024-11-14 | 18.92 | $19.46 | 54325 |
| 2024-11-13 | 18.86 | $19.56 | 73637 |
| 2024-11-12 | 18.79 | $20.01 | 58800 |
| 2024-11-11 | 18.66 | $20.30 | 95300 |
| 2024-11-08 | 18.49 | $19.53 | 40400 |
| 2024-11-07 | 18.38 | $19.37 | 78600 |
| 2024-11-06 | 18.27 | $20.00 | 240100 |
| 2024-11-05 | 18.09 | $18.03 | 53413 |
| 2024-11-04 | 18.10 | $17.81 | 47400 |
| 2024-11-01 | 18.13 | $18.01 | 45945 |
| 2024-10-31 | 18.14 | $18.40 | 47600 |
| 2024-10-30 | 18.11 | $18.60 | 64500 |
| 2024-10-29 | 18.06 | $18.47 | 31200 |
| 2024-10-28 | 18.02 | $18.58 | 53145 |
| 2024-10-25 | 17.96 | $18.22 | 38826 |
| 2024-10-24 | 17.93 | $18.29 | 43800 |
| 2024-10-23 | 17.90 | $18.59 | 54600 |
| 2024-10-22 | 17.82 | $18.39 | 28623 |
| 2024-10-21 | 17.76 | $18.12 | 54127 |
| 2024-10-18 | 17.72 | $18.56 | 61542 |
| 2024-10-17 | 17.64 | $18.84 | 54132 |
| 2024-10-16 | 17.51 | $18.48 | 79842 |
| 2024-10-15 | 17.41 | $18.17 | 83744 |
| 2024-10-14 | 17.33 | $17.97 | 51200 |
| 2024-10-11 | 17.26 | $17.75 | 50700 |
| 2024-10-10 | 17.21 | $17.22 | 32600 |
| 2024-10-09 | 17.21 | $17.23 | 27148 |
| 2024-10-08 | 17.20 | $17.15 | 41400 |
| 2024-10-07 | 17.21 | $17.13 | 37200 |
| 2024-10-04 | 17.22 | $17.07 | 29300 |
| 2024-10-03 | 17.23 | $17.01 | 37700 |
| 2024-10-02 | 17.26 | $17.15 | 81000 |
| 2024-10-01 | 17.27 | $17.04 | 71400 |
| 2024-09-30 | 17.29 | $17.39 | 27540 |
| 2024-09-27 | 17.28 | $17.22 | 47300 |
| 2024-09-26 | 17.29 | $17.42 | 51000 |
| 2024-09-25 | 17.28 | $17.38 | 61910 |
| 2024-09-24 | 17.26 | $17.40 | 46200 |
| 2024-09-23 | 17.25 | $17.53 | 31500 |
| 2024-09-20 | 17.22 | $17.68 | 248920 |
| 2024-09-19 | 17.17 | $18.18 | 144146 |
| 2024-09-18 | 17.07 | $17.75 | 135447 |
| 2024-09-17 | 16.99 | $17.60 | 54730 |
| 2024-09-16 | 16.93 | $17.65 | 47812 |
| 2024-09-13 | 16.86 | $17.41 | 99402 |
| 2024-09-12 | 16.80 | $17.25 | 45926 |
| 2024-09-11 | 16.75 | $17.27 | 79100 |
| 2024-09-10 | 16.69 | $17.32 | 71547 |
| 2024-09-09 | 16.63 | $17.01 | 70237 |
| 2024-09-06 | 16.59 | $16.75 | 105435 |
| 2024-09-05 | 16.57 | $17.02 | 47900 |
| 2024-09-04 | 16.52 | $16.87 | 151300 |
| 2024-09-03 | 16.49 | $17.07 | 55100 |
| 2024-08-30 | 16.43 | $17.30 | 35500 |
| 2024-08-29 | 16.33 | $17.19 | 45747 |
| 2024-08-28 | 16.24 | $16.94 | 41900 |
| 2024-08-27 | 16.17 | $16.85 | 37200 |
| 2024-08-26 | 16.10 | $17.23 | 69600 |
| 2024-08-23 | 15.98 | $17.20 | 131600 |
| 2024-08-22 | 15.85 | $16.13 | 83400 |
| 2024-08-21 | 15.82 | $15.99 | 62826 |
| 2024-08-20 | 15.81 | $15.97 | 66534 |
| 2024-08-19 | 15.79 | $16.20 | 22826 |
| 2024-08-16 | 15.75 | $16.24 | 51337 |
| 2024-08-15 | 15.69 | $16.00 | 59132 |
| 2024-08-14 | 15.66 | $15.53 | 45700 |
| 2024-08-13 | 15.68 | $15.54 | 43846 |
| 2024-08-12 | 15.69 | $15.46 | 78038 |
| 2024-08-09 | 15.71 | $15.61 | 56516 |
| 2024-08-08 | 15.72 | $15.79 | 112500 |
| 2024-08-07 | 15.72 | $15.37 | 76206 |
| 2024-08-06 | 15.75 | $15.22 | 79300 |
| 2024-08-05 | 15.81 | $15.07 | 90429 |
| 2024-08-02 | 15.89 | $15.72 | 109800 |
| 2024-08-01 | 15.91 | $16.16 | 138208 |
| 2024-07-31 | 15.88 | $16.29 | 106003 |
| 2024-07-30 | 15.84 | $16.29 | 90300 |
| 2024-07-29 | 15.79 | $16.09 | 78600 |
| 2024-07-26 | 15.76 | $16.85 | 79600 |
| 2024-07-25 | 15.64 | $16.78 | 92800 |
| 2024-07-24 | 15.52 | $16.77 | 84101 |
| 2024-07-23 | 15.39 | $16.75 | 250009 |
| 2024-07-22 | 15.25 | $16.13 | 220328 |
| 2024-07-19 | 15.15 | $15.98 | 140700 |
| 2024-07-18 | 15.07 | $16.42 | 62583 |
| 2024-07-17 | 14.93 | $16.75 | 112119 |
| 2024-07-16 | 14.73 | $16.69 | 121720 |
| 2024-07-15 | 14.53 | $16.22 | 79608 |
| 2024-07-12 | 14.35 | $15.69 | 97169 |
| 2024-07-11 | 14.21 | $15.89 | 97521 |
| 2024-07-10 | 14.03 | $15.39 | 39781 |
| 2024-07-09 | 13.89 | $14.95 | 58864 |
| 2024-07-08 | 13.78 | $14.84 | 40549 |
| 2024-07-05 | 13.66 | $14.79 | 126180 |
| 2024-07-03 | 13.55 | $14.76 | 40450 |
| 2024-07-02 | 13.42 | $15.20 | 36885 |
| 2024-07-01 | 13.23 | $14.91 | 67316 |
| 2024-06-28 | 13.05 | $15.12 | 275844 |
| 2024-06-27 | 12.83 | $14.82 | 200181 |
| 2024-06-26 | 12.63 | $13.20 | 180092 |
| 2024-06-25 | 12.57 | $12.55 | 30426 |
| 2024-06-24 | 12.57 | $12.68 | 43073 |
| 2024-06-21 | 12.56 | $12.57 | 116986 |
| 2024-06-20 | 12.55 | $12.30 | 21781 |
| 2024-06-18 | 12.58 | $12.57 | 37485 |
| 2024-06-17 | 12.58 | $12.38 | 36289 |
| 2024-06-14 | 12.60 | $12.13 | 37191 |
| 2024-06-13 | 12.65 | $12.36 | 38597 |
| 2024-06-12 | 12.68 | $12.44 | 83226 |
| 2024-06-11 | 12.71 | $12.37 | 53131 |
| 2024-06-10 | 12.74 | $12.70 | 54609 |
| 2024-06-07 | 12.75 | $12.66 | 55013 |
| 2024-06-06 | 12.76 | $12.80 | 43327 |
| 2024-06-05 | 12.75 | $12.58 | 34713 |
| 2024-06-04 | 12.77 | $12.41 | 35266 |
| 2024-06-03 | 12.81 | $12.48 | 41209 |
| 2024-05-31 | 12.85 | $12.75 | 26788 |
| 2024-05-30 | 12.86 | $12.67 | 39076 |
| 2024-05-29 | 12.88 | $12.41 | 94664 |
| 2024-05-28 | 12.92 | $12.68 | 50550 |
| 2024-05-24 | 12.95 | $12.93 | 39106 |
| 2024-05-23 | 12.95 | $12.92 | 65638 |
| 2024-05-22 | 12.96 | $13.38 | 40547 |
| 2024-05-21 | 12.91 | $13.55 | 31786 |
| 2024-05-20 | 12.84 | $13.47 | 41635 |
| 2024-05-17 | 12.78 | $13.75 | 153333 |
| 2024-05-16 | 12.67 | $13.30 | 112892 |
| 2024-05-15 | 12.61 | $12.88 | 83430 |
| 2024-05-14 | 12.58 | $12.87 | 159195 |
| 2024-05-13 | 12.55 | $13.01 | 79237 |
| 2024-05-10 | 12.50 | $13.07 | 187771 |
| 2024-05-09 | 12.44 | $13.18 | 74081 |
| 2024-05-08 | 12.36 | $13.19 | 98999 |
| 2024-05-07 | 12.28 | $13.11 | 80284 |
| 2024-05-06 | 12.19 | $13.05 | 141009 |
| 2024-05-03 | 12.10 | $12.88 | 110505 |
| 2024-05-02 | 12.02 | $12.85 | 151982 |
| 2024-05-01 | 11.93 | $12.74 | 180857 |
| 2024-04-30 | 11.84 | $12.17 | 120383 |
| 2024-04-29 | 11.81 | $12.15 | 67172 |
| 2024-04-26 | 11.77 | $12.11 | 66981 |
| 2024-04-25 | 11.74 | $11.71 | 179823 |
| 2024-04-24 | 11.74 | $11.54 | 54766 |
| 2024-04-23 | 11.76 | $11.55 | 112745 |
| 2024-04-22 | 11.78 | $11.60 | 36917 |
| 2024-04-19 | 11.80 | $11.43 | 74783 |
| 2024-04-18 | 11.84 | $11.12 | 61145 |
| 2024-04-17 | 11.92 | $11.01 | 51725 |
| 2024-04-16 | 12.02 | $11.15 | 37022 |
| 2024-04-15 | 12.11 | $11.33 | 42224 |
| 2024-04-12 | 12.19 | $11.46 | 29909 |
| 2024-04-11 | 12.27 | $11.50 | 84485 |
| 2024-04-10 | 12.35 | $11.67 | 95687 |
| 2024-04-09 | 12.42 | $12.15 | 24609 |
| 2024-04-08 | 12.44 | $11.95 | 47060 |
| 2024-04-05 | 12.50 | $11.93 | 31791 |
| 2024-04-04 | 12.56 | $12.04 | 64190 |
| 2024-04-03 | 12.61 | $12.16 | 96544 |
| 2024-04-02 | 12.66 | $12.24 | 71275 |
| 2024-04-01 | 12.70 | $12.37 | 83879 |
| 2024-03-28 | 12.74 | $12.64 | 41629 |
| 2024-03-27 | 12.75 | $12.48 | 50698 |
| 2024-03-26 | 12.78 | $12.28 | 67856 |
| 2024-03-25 | 12.83 | $12.29 | 19130 |
| 2024-03-22 | 12.89 | $12.36 | 49885 |
| 2024-03-21 | 12.94 | $12.67 | 112948 |
| 2024-03-20 | 12.97 | $12.69 | 53896 |
| 2024-03-19 | 13.00 | $12.26 | 34061 |
| 2024-03-18 | 13.08 | $12.27 | 41385 |
| 2024-03-15 | 13.16 | $12.55 | 126216 |
| 2024-03-14 | 13.22 | $12.42 | 60792 |
| 2024-03-13 | 13.31 | $12.90 | 57657 |
| 2024-03-12 | 13.35 | $12.99 | 33253 |
| 2024-03-11 | 13.39 | $13.06 | 22225 |
| 2024-03-08 | 13.43 | $13.08 | 29874 |
| 2024-03-07 | 13.46 | $13.10 | 25243 |
| 2024-03-06 | 13.50 | $13.17 | 50626 |
| 2024-03-05 | 13.54 | $13.36 | 40271 |
| 2024-03-04 | 13.55 | $12.88 | 48560 |
| 2024-03-01 | 13.62 | $13.11 | 32847 |
| 2024-02-29 | 13.68 | $13.20 | 29762 |
| 2024-02-28 | 13.73 | $13.02 | 24188 |
| 2024-02-27 | 13.80 | $13.22 | 47908 |
| 2024-02-26 | 13.87 | $13.19 | 48983 |
| 2024-02-23 | 13.94 | $13.55 | 44654 |
| 2024-02-22 | 13.98 | $13.60 | 66736 |
| 2024-02-21 | 14.02 | $13.86 | 46445 |
| 2024-02-20 | 14.03 | $13.83 | 24669 |
| 2024-02-16 | 14.05 | $13.91 | 44314 |
| 2024-02-15 | 14.07 | $14.00 | 85449 |
| 2024-02-14 | 14.08 | $13.78 | 38055 |
| 2024-02-13 | 14.11 | $13.43 | 89826 |
| 2024-02-12 | 14.18 | $14.26 | 59833 |
| 2024-02-09 | 14.17 | $14.05 | 48726 |
| 2024-02-08 | 14.18 | $13.69 | 33118 |
| 2024-02-07 | 14.24 | $13.42 | 68373 |
| 2024-02-06 | 14.32 | $13.51 | 106106 |
| 2024-02-05 | 14.41 | $13.87 | 58988 |
| 2024-02-02 | 14.46 | $14.21 | 64315 |
| 2024-02-01 | 14.49 | $14.44 | 77390 |
| 2024-01-31 | 14.49 | $14.46 | 72764 |
| 2024-01-30 | 14.50 | $15.07 | 38780 |
| 2024-01-29 | 14.44 | $15.27 | 54382 |
| 2024-01-26 | 14.35 | $14.97 | 74498 |
| 2024-01-25 | 14.29 | $15.19 | 264538 |
| 2024-01-24 | 14.19 | $14.33 | 70328 |
| 2024-01-23 | 14.18 | $14.32 | 32693 |
| 2024-01-22 | 14.16 | $14.51 | 29060 |
| 2024-01-19 | 14.12 | $14.07 | 31858 |
| 2024-01-18 | 14.13 | $13.86 | 34739 |
| 2024-01-17 | 14.16 | $13.73 | 67479 |
| 2024-01-16 | 14.20 | $13.89 | 73208 |
| 2024-01-12 | 14.24 | $13.87 | 31084 |
| 2024-01-11 | 14.27 | $13.92 | 43361 |
| 2024-01-10 | 14.31 | $14.01 | 38112 |
| 2024-01-09 | 14.34 | $14.08 | 35888 |
| 2024-01-08 | 14.37 | $14.36 | 23269 |
| 2024-01-05 | 14.37 | $14.32 | 97903 |
| 2024-01-04 | 14.38 | $14.38 | 39049 |
| 2024-01-03 | 14.38 | $14.38 | 62985 |
| 2024-01-02 | 14.38 | $14.88 | 43118 |
| 2023-12-29 | 14.32 | $14.97 | 48898 |
| 2023-12-28 | 14.25 | $15.19 | 58556 |
| 2023-12-27 | 14.16 | $15.25 | 40941 |
| 2023-12-26 | 14.04 | $15.12 | 26352 |
| 2023-12-22 | 13.93 | $15.00 | 35518 |
| 2023-12-21 | 13.81 | $14.78 | 39512 |
| 2023-12-20 | 13.71 | $14.74 | 70906 |
| 2023-12-19 | 13.60 | $14.79 | 52547 |
| 2023-12-18 | 13.48 | $14.52 | 42535 |
| 2023-12-15 | 13.37 | $14.61 | 202583 |
| 2023-12-14 | 13.24 | $14.55 | 136295 |
| 2023-12-13 | 13.10 | $14.28 | 110097 |
| 2023-12-12 | 12.98 | $13.67 | 45339 |
| 2023-12-11 | 12.90 | $13.67 | 76436 |
| 2023-12-08 | 12.82 | $13.64 | 41865 |
| 2023-12-07 | 12.74 | $13.67 | 44902 |
| 2023-12-06 | 12.64 | $13.31 | 81172 |
| 2023-12-05 | 12.57 | $13.27 | 68924 |
| 2023-12-04 | 12.49 | $13.28 | 81180 |
| 2023-12-01 | 12.41 | $13.21 | 72926 |
| 2023-11-30 | 12.33 | $12.53 | 47942 |
| 2023-11-29 | 12.31 | $12.55 | 29742 |
| 2023-11-28 | 12.28 | $12.36 | 37246 |
| 2023-11-27 | 12.27 | $12.59 | 49997 |
| 2023-11-24 | 12.24 | $12.66 | 16039 |
| 2023-11-22 | 12.19 | $12.72 | 30737 |
| 2023-11-21 | 12.14 | $12.66 | 33890 |
| 2023-11-20 | 12.08 | $12.79 | 43455 |
| 2023-11-17 | 12.01 | $13.04 | 99874 |
| 2023-11-16 | 11.90 | $12.67 | 28974 |
| 2023-11-15 | 11.82 | $12.90 | 39286 |
| 2023-11-14 | 11.71 | $13.11 | 124825 |
| 2023-11-13 | 11.56 | $12.00 | 60472 |
| 2023-11-10 | 11.51 | $11.78 | 53440 |
| 2023-11-09 | 11.48 | $11.65 | 67767 |
| 2023-11-08 | 11.47 | $11.69 | 58455 |
| 2023-11-07 | 11.44 | $11.59 | 48530 |
| 2023-11-06 | 11.43 | $11.73 | 42909 |
| 2023-11-03 | 11.39 | $11.67 | 74651 |
| 2023-11-02 | 11.37 | $11.16 | 49605 |
| 2023-11-01 | 11.39 | $11.05 | 115754 |
| 2023-10-31 | 11.42 | $11.26 | 25506 |
| 2023-10-30 | 11.44 | $11.09 | 33745 |
| 2023-10-27 | 11.48 | $10.97 | 41807 |
| 2023-10-26 | 11.53 | $11.10 | 64784 |
| 2023-10-25 | 11.58 | $10.64 | 43604 |
| 2023-10-24 | 11.67 | $10.76 | 47072 |
| 2023-10-23 | 11.77 | $10.95 | 47387 |
| 2023-10-20 | 11.86 | $10.96 | 43344 |
| 2023-10-19 | 11.95 | $11.37 | 38702 |
| 2023-10-18 | 12.01 | $11.35 | 36164 |
| 2023-10-17 | 12.08 | $11.67 | 110406 |
| 2023-10-16 | 12.13 | $11.10 | 104425 |
| 2023-10-13 | 12.23 | $10.88 | 69346 |
| 2023-10-12 | 12.38 | $11.29 | 53678 |
| 2023-10-11 | 12.49 | $11.62 | 53185 |
| 2023-10-10 | 12.58 | $11.78 | 36263 |
| 2023-10-09 | 12.67 | $11.90 | 30566 |
| 2023-10-06 | 12.75 | $11.98 | 59868 |
| 2023-10-05 | 12.83 | $11.98 | 59440 |
| 2023-10-04 | 12.92 | $11.99 | 51746 |
| 2023-10-03 | 13.02 | $11.83 | 40366 |
| 2023-10-02 | 13.14 | $12.14 | 64085 |
| 2023-09-29 | 13.25 | $12.53 | 75627 |
| 2023-09-28 | 13.32 | $12.62 | 41082 |
| 2023-09-27 | 13.39 | $12.84 | 71554 |
| 2023-09-26 | 13.45 | $12.74 | 47098 |
| 2023-09-25 | 13.53 | $12.88 | 36716 |
| 2023-09-22 | 13.60 | $12.88 | 35774 |
| 2023-09-21 | 13.67 | $12.92 | 40032 |
| 2023-09-20 | 13.75 | $13.05 | 43277 |
| 2023-09-19 | 13.82 | $13.13 | 51474 |
| 2023-09-18 | 13.90 | $13.21 | 49277 |
| 2023-09-15 | 13.97 | $13.66 | 88717 |
| 2023-09-14 | 14.00 | $13.80 | 49910 |
| 2023-09-13 | 14.02 | $13.47 | 48322 |
| 2023-09-12 | 14.08 | $13.67 | 61093 |
| 2023-09-11 | 14.13 | $13.70 | 31651 |
| 2023-09-08 | 14.17 | $13.65 | 66255 |
| 2023-09-07 | 14.23 | $13.88 | 172660 |
| 2023-09-06 | 14.26 | $13.61 | 107306 |
| 2023-09-05 | 14.33 | $13.88 | 83535 |
| 2023-09-01 | 14.38 | $14.30 | 119836 |
| 2023-08-31 | 14.39 | $14.31 | 104003 |
| 2023-08-30 | 14.39 | $14.36 | 136780 |
| 2023-08-29 | 14.40 | $14.19 | 115413 |
| 2023-08-28 | 14.42 | $14.06 | 76789 |
| 2023-08-25 | 14.46 | $14.00 | 51865 |
| 2023-08-24 | 14.50 | $14.24 | 62610 |
| 2023-08-23 | 14.53 | $14.17 | 113625 |
| 2023-08-22 | 14.57 | $14.02 | 99851 |
| 2023-08-21 | 14.63 | $14.18 | 68045 |
| 2023-08-18 | 14.68 | $14.02 | 116204 |
| 2023-08-17 | 14.75 | $14.13 | 62748 |
| 2023-08-16 | 14.81 | $14.25 | 89249 |
| 2023-08-15 | 14.87 | $14.28 | 125448 |
| 2023-08-14 | 14.93 | $14.31 | 81842 |
| 2023-08-11 | 15.00 | $14.73 | 76875 |
| 2023-08-10 | 15.02 | $14.60 | 66479 |
| 2023-08-09 | 15.07 | $14.52 | 80265 |
| 2023-08-08 | 15.13 | $14.57 | 70427 |
| 2023-08-07 | 15.19 | $14.74 | 67904 |
| 2023-08-04 | 15.23 | $14.73 | 48407 |
| 2023-08-03 | 15.29 | $14.81 | 61130 |
| 2023-08-02 | 15.34 | $14.81 | 56820 |
| 2023-08-01 | 15.39 | $14.79 | 71515 |
| 2023-07-31 | 15.45 | $14.69 | 102543 |
| 2023-07-28 | 15.53 | $15.01 | 72368 |
| 2023-07-27 | 15.59 | $15.73 | 121256 |
| 2023-07-26 | 15.57 | $16.56 | 32271 |
| 2023-07-25 | 15.47 | $16.08 | 28621 |
| 2023-07-24 | 15.41 | $16.39 | 35115 |
| 2023-07-21 | 15.30 | $16.08 | 41956 |
| 2023-07-20 | 15.22 | $16.04 | 30956 |
| 2023-07-19 | 15.14 | $15.93 | 45199 |
| 2023-07-18 | 15.05 | $15.68 | 89141 |
| 2023-07-17 | 14.99 | $15.12 | 76861 |
| 2023-07-14 | 14.97 | $14.96 | 25063 |
| 2023-07-13 | 14.97 | $15.12 | 38170 |
| 2023-07-12 | 14.96 | $15.09 | 56518 |
| 2023-07-11 | 14.94 | $15.18 | 43358 |
| 2023-07-10 | 14.92 | $14.94 | 54598 |
| 2023-07-07 | 14.92 | $14.88 | 141147 |
| 2023-07-06 | 14.92 | $14.67 | 74544 |
| 2023-07-05 | 14.95 | $14.78 | 52190 |
| 2023-07-03 | 14.96 | $15.01 | 14121 |
| 2023-06-30 | 14.96 | $14.79 | 81030 |
| 2023-06-29 | 14.98 | $14.87 | 35308 |
| 2023-06-28 | 14.99 | $14.83 | 52960 |
| 2023-06-27 | 15.00 | $14.88 | 85144 |
| 2023-06-26 | 15.02 | $14.82 | 51093 |
| 2023-06-23 | 15.04 | $15.20 | 269278 |
| 2023-06-22 | 15.02 | $14.86 | 44489 |
| 2023-06-21 | 15.04 | $15.00 | 19476 |
| 2023-06-20 | 15.04 | $15.24 | 18789 |
| 2023-06-16 | 15.02 | $15.44 | 68754 |
| 2023-06-15 | 14.98 | $15.72 | 33505 |
| 2023-06-14 | 14.90 | $15.47 | 48314 |
| 2023-06-13 | 14.84 | $15.90 | 38605 |
| 2023-06-12 | 14.73 | $15.46 | 35577 |
| 2023-06-09 | 14.65 | $15.40 | 25321 |
| 2023-06-08 | 14.57 | $15.84 | 41382 |
| 2023-06-07 | 14.44 | $16.09 | 80029 |
| 2023-06-06 | 14.26 | $15.55 | 59232 |
| 2023-06-05 | 14.13 | $14.91 | 57879 |
| 2023-06-02 | 14.05 | $15.01 | 123350 |
| 2023-06-01 | 13.94 | $14.07 | 547969 |
| 2023-05-31 | 13.93 | $14.10 | 55545 |
| 2023-05-30 | 13.91 | $14.33 | 47042 |
| 2023-05-26 | 13.87 | $14.31 | 86307 |
| 2023-05-25 | 13.82 | $14.28 | 51245 |
| 2023-05-24 | 13.77 | $14.25 | 90796 |
| 2023-05-23 | 13.72 | $14.44 | 42104 |
| 2023-05-22 | 13.65 | $14.26 | 45289 |
| 2023-05-19 | 13.58 | $13.90 | 60271 |
| 2023-05-18 | 13.55 | $14.20 | 47518 |
| 2023-05-17 | 13.48 | $14.03 | 60484 |
| 2023-05-16 | 13.42 | $13.62 | 48654 |
| 2023-05-15 | 13.40 | $13.63 | 42049 |
| 2023-05-12 | 13.38 | $13.48 | 70444 |
| 2023-05-11 | 13.37 | $13.50 | 40773 |
| 2023-05-10 | 13.36 | $13.72 | 58896 |
| 2023-05-09 | 13.32 | $13.33 | 45191 |
| 2023-05-08 | 13.32 | $13.45 | 51727 |
| 2023-05-05 | 13.30 | $13.36 | 61169 |
| 2023-05-04 | 13.30 | $12.81 | 153740 |
| 2023-05-03 | 13.35 | $12.98 | 98906 |
| 2023-05-02 | 13.39 | $12.75 | 97757 |
| 2023-05-01 | 13.45 | $13.21 | 86964 |
| 2023-04-28 | 13.48 | $12.85 | 48223 |
| 2023-04-27 | 13.55 | $13.01 | 118779 |
| 2023-04-26 | 13.60 | $12.74 | 43088 |
| 2023-04-25 | 13.69 | $12.85 | 38475 |
| 2023-04-24 | 13.78 | $13.28 | 44084 |
| 2023-04-21 | 13.83 | $13.51 | 49569 |
| 2023-04-20 | 13.87 | $13.56 | 27033 |
| 2023-04-19 | 13.90 | $13.60 | 47219 |
| 2023-04-18 | 13.93 | $13.28 | 34542 |
| 2023-04-17 | 14.00 | $13.39 | 33381 |
| 2023-04-14 | 14.07 | $13.21 | 52190 |
| 2023-04-13 | 14.16 | $13.36 | 82671 |
| 2023-04-12 | 14.24 | $13.46 | 29856 |
| 2023-04-11 | 14.32 | $13.88 | 49860 |
| 2023-04-10 | 14.37 | $13.80 | 52044 |
| 2023-04-06 | 14.43 | $13.75 | 36165 |
| 2023-04-05 | 14.50 | $13.73 | 46949 |
| 2023-04-04 | 14.58 | $13.68 | 56357 |
| 2023-04-03 | 14.68 | $14.08 | 61614 |
| 2023-03-31 | 14.74 | $14.00 | 189684 |
| 2023-03-30 | 14.82 | $13.89 | 56008 |
| 2023-03-29 | 14.91 | $14.06 | 39538 |
| 2023-03-28 | 15.00 | $14.17 | 31024 |
| 2023-03-27 | 15.09 | $14.27 | 63730 |
| 2023-03-24 | 15.18 | $14.29 | 62937 |
| 2023-03-23 | 15.27 | $13.80 | 45638 |
| 2023-03-22 | 15.43 | $14.10 | 34136 |
| 2023-03-21 | 15.56 | $14.61 | 76918 |
| 2023-03-20 | 15.67 | $14.06 | 67284 |
| 2023-03-17 | 15.83 | $13.81 | 141911 |
| 2023-03-16 | 16.05 | $14.64 | 51515 |
| 2023-03-15 | 16.20 | $14.14 | 65159 |
| 2023-03-14 | 16.41 | $14.26 | 64110 |
| 2023-03-13 | 16.64 | $13.65 | 74428 |
| 2023-03-10 | 16.95 | $15.33 | 95548 |
| 2023-03-09 | 17.12 | $16.16 | 112101 |
| 2023-03-08 | 17.22 | $17.24 | 47858 |
| 2023-03-07 | 17.22 | $17.27 | 82517 |
| 2023-03-06 | 17.22 | $17.27 | 49647 |
| 2023-03-03 | 17.21 | $17.28 | 34004 |
| 2023-03-02 | 17.21 | $17.32 | 24204 |
| 2023-03-01 | 17.19 | $17.37 | 35555 |
| 2023-02-28 | 17.17 | $17.37 | 34684 |
| 2023-02-27 | 17.15 | $17.31 | 15237 |
| 2023-02-24 | 17.14 | $17.29 | 45077 |
| 2023-02-23 | 17.12 | $17.34 | 24797 |
| 2023-02-22 | 17.10 | $17.26 | 45439 |
| 2023-02-21 | 17.08 | $17.28 | 32807 |
| 2023-02-17 | 17.06 | $17.58 | 53179 |
| 2023-02-16 | 17.01 | $17.34 | 76257 |
| 2023-02-15 | 16.97 | $17.39 | 35646 |
| 2023-02-14 | 16.93 | $17.34 | 32761 |
| 2023-02-13 | 16.88 | $17.38 | 34920 |
| 2023-02-10 | 16.83 | $17.36 | 25647 |
| 2023-02-09 | 16.78 | $17.26 | 46145 |
| 2023-02-08 | 16.73 | $17.52 | 32896 |
| 2023-02-07 | 16.64 | $17.45 | 104258 |
| 2023-02-06 | 16.56 | $17.16 | 48156 |
| 2023-02-03 | 16.49 | $16.96 | 32426 |
| 2023-02-02 | 16.44 | $16.77 | 54360 |
| 2023-02-01 | 16.41 | $16.63 | 36448 |
| 2023-01-31 | 16.39 | $16.62 | 46267 |
| 2023-01-30 | 16.36 | $16.27 | 57422 |
| 2023-01-27 | 16.37 | $16.09 | 29219 |
| 2023-01-26 | 16.40 | $16.27 | 38551 |
| 2023-01-25 | 16.42 | $16.13 | 22120 |
| 2023-01-24 | 16.45 | $16.28 | 31892 |
| 2023-01-23 | 16.46 | $16.29 | 34317 |
| 2023-01-20 | 16.48 | $16.27 | 61837 |
| 2023-01-19 | 16.50 | $16.07 | 30419 |
| 2023-01-18 | 16.55 | $16.15 | 34622 |
| 2023-01-17 | 16.59 | $16.37 | 22559 |
| 2023-01-13 | 16.61 | $16.52 | 25635 |
| 2023-01-12 | 16.62 | $16.43 | 50481 |
| 2023-01-11 | 16.64 | $16.13 | 39654 |
| 2023-01-10 | 16.70 | $16.00 | 22054 |
| 2023-01-09 | 16.77 | $16.01 | 32927 |
| 2023-01-06 | 16.85 | $16.34 | 53350 |
| 2023-01-05 | 16.91 | $15.88 | 81635 |
| 2023-01-04 | 17.01 | $16.21 | 54878 |
| 2023-01-03 | 17.10 | $16.41 | 43183 |
| 2022-12-30 | 17.17 | $16.59 | 36456 |
| 2022-12-29 | 17.23 | $16.66 | 33326 |
| 2022-12-28 | 17.29 | $16.40 | 28309 |
| 2022-12-27 | 17.39 | $16.61 | 30607 |
| 2022-12-23 | 17.47 | $16.73 | 87074 |
| 2022-12-22 | 17.55 | $16.49 | 115240 |
| 2022-12-21 | 17.66 | $16.84 | 94557 |
| 2022-12-20 | 17.75 | $16.71 | 55564 |
| 2022-12-19 | 17.85 | $16.70 | 64795 |
| 2022-12-16 | 17.98 | $17.35 | 240143 |
| 2022-12-15 | 18.04 | $16.61 | 115980 |
| 2022-12-14 | 18.19 | $18.14 | 66791 |
| 2022-12-13 | 18.20 | $18.31 | 76568 |
| 2022-12-12 | 18.19 | $18.17 | 52476 |
| 2022-12-09 | 18.19 | $17.99 | 44186 |
| 2022-12-08 | 18.21 | $18.03 | 34787 |
| 2022-12-07 | 18.23 | $18.13 | 105064 |
| 2022-12-06 | 18.24 | $18.22 | 55374 |
| 2022-12-05 | 18.24 | $18.16 | 60060 |
| 2022-12-02 | 18.25 | $18.65 | 27665 |
| 2022-12-01 | 18.20 | $18.63 | 35410 |
| 2022-11-30 | 18.16 | $18.54 | 136082 |
| 2022-11-29 | 18.12 | $18.24 | 32082 |
| 2022-11-28 | 18.11 | $18.19 | 35107 |
| 2022-11-25 | 18.10 | $18.32 | 11012 |
| 2022-11-23 | 18.08 | $18.25 | 24405 |
| 2022-11-22 | 18.06 | $18.38 | 27203 |
| 2022-11-21 | 18.02 | $18.33 | 45931 |
| 2022-11-18 | 17.99 | $18.32 | 64417 |
| 2022-11-17 | 17.96 | $18.33 | 34110 |
| 2022-11-16 | 17.92 | $18.35 | 24079 |
| 2022-11-15 | 17.87 | $18.36 | 38114 |
| 2022-11-14 | 17.82 | $18.26 | 39153 |
| 2022-11-11 | 17.77 | $18.09 | 38044 |
| 2022-11-10 | 17.74 | $18.60 | 88944 |
| 2022-11-09 | 17.65 | $18.19 | 66885 |
| 2022-11-08 | 17.59 | $18.32 | 42835 |
| 2022-11-07 | 17.52 | $18.54 | 30451 |
| 2022-11-04 | 17.41 | $18.60 | 46451 |
| 2022-11-03 | 17.28 | $18.46 | 54420 |
| 2022-11-02 | 17.16 | $17.80 | 84182 |
| 2022-11-01 | 17.09 | $18.13 | 142254 |
| 2022-10-31 | 16.98 | $17.90 | 81031 |
| 2022-10-28 | 16.88 | $17.75 | 182885 |
| 2022-10-27 | 16.79 | $17.20 | 120502 |
| 2022-10-26 | 16.75 | $17.00 | 38638 |
| 2022-10-25 | 16.72 | $16.91 | 43596 |
| 2022-10-24 | 16.71 | $16.91 | 40238 |
| 2022-10-21 | 16.68 | $16.80 | 54864 |
| 2022-10-20 | 16.67 | $16.76 | 29997 |
| 2022-10-19 | 16.66 | $17.28 | 26165 |
| 2022-10-18 | 16.60 | $17.10 | 30035 |
| 2022-10-17 | 16.54 | $16.95 | 72434 |
| 2022-10-14 | 16.50 | $16.79 | 51390 |
| 2022-10-13 | 16.47 | $16.86 | 42292 |
| 2022-10-12 | 16.43 | $16.12 | 21067 |
| 2022-10-11 | 16.46 | $16.17 | 37739 |
| 2022-10-10 | 16.49 | $16.13 | 32715 |
| 2022-10-07 | 16.53 | $16.10 | 39013 |
| 2022-10-06 | 16.58 | $16.34 | 59881 |
| 2022-10-05 | 16.60 | $16.66 | 27850 |
| 2022-10-04 | 16.60 | $16.82 | 48535 |
| 2022-10-03 | 16.57 | $16.47 | 47915 |
| 2022-09-30 | 16.58 | $16.10 | 216671 |
| 2022-09-29 | 16.63 | $16.25 | 57152 |
| 2022-09-28 | 16.67 | $16.39 | 58817 |
| 2022-09-27 | 16.70 | $16.38 | 56502 |
| 2022-09-26 | 16.74 | $16.59 | 71684 |
| 2022-09-23 | 16.75 | $16.35 | 36020 |
| 2022-09-22 | 16.80 | $16.61 | 33020 |
| 2022-09-21 | 16.82 | $16.95 | 40443 |
| 2022-09-20 | 16.80 | $17.13 | 31054 |
| 2022-09-19 | 16.77 | $17.16 | 39100 |
| 2022-09-16 | 16.73 | $16.98 | 110112 |
| 2022-09-15 | 16.70 | $17.16 | 39722 |
| 2022-09-14 | 16.65 | $17.11 | 73725 |
| 2022-09-13 | 16.60 | $17.00 | 144413 |
| 2022-09-12 | 16.56 | $17.16 | 56435 |
| 2022-09-09 | 16.50 | $17.05 | 30574 |
| 2022-09-08 | 16.44 | $16.93 | 47218 |
| 2022-09-07 | 16.39 | $16.74 | 53647 |
| 2022-09-06 | 16.35 | $16.21 | 165153 |
| 2022-09-02 | 16.36 | $16.35 | 57048 |
| 2022-09-01 | 16.37 | $16.69 | 69983 |
| 2022-08-31 | 16.33 | $16.47 | 57731 |
| 2022-08-30 | 16.32 | $16.57 | 60250 |
| 2022-08-29 | 16.29 | $16.71 | 139828 |
| 2022-08-26 | 16.25 | $17.04 | 69478 |
| 2022-08-25 | 16.16 | $17.10 | 58640 |
| 2022-08-24 | 16.06 | $16.88 | 55333 |
| 2022-08-23 | 15.98 | $16.87 | 42482 |
| 2022-08-22 | 15.88 | $16.93 | 56795 |
| 2022-08-19 | 15.77 | $17.18 | 135050 |
| 2022-08-18 | 15.62 | $17.10 | 68713 |
| 2022-08-17 | 15.47 | $16.98 | 156265 |
| 2022-08-16 | 15.31 | $16.84 | 53446 |
| 2022-08-15 | 15.15 | $16.78 | 80429 |
| 2022-08-12 | 14.98 | $16.62 | 46209 |
| 2022-08-11 | 14.80 | $16.21 | 26972 |
| 2022-08-10 | 14.66 | $16.11 | 42256 |
| 2022-08-09 | 14.50 | $15.70 | 36213 |
| 2022-08-08 | 14.38 | $15.48 | 60089 |
| 2022-08-05 | 14.26 | $15.28 | 31008 |
| 2022-08-04 | 14.15 | $15.16 | 33689 |
| 2022-08-03 | 14.05 | $15.04 | 32513 |
| 2022-08-02 | 13.94 | $14.66 | 46427 |
| 2022-08-01 | 13.87 | $14.45 | 68123 |
| 2022-07-29 | 13.81 | $13.95 | 44061 |
| 2022-07-28 | 13.79 | $13.74 | 21891 |
| 2022-07-27 | 13.80 | $13.93 | 42838 |
| 2022-07-26 | 13.78 | $13.70 | 26924 |
| 2022-07-25 | 13.79 | $13.91 | 21952 |
| 2022-07-22 | 13.78 | $13.67 | 57427 |
| 2022-07-21 | 13.79 | $14.16 | 24988 |
| 2022-07-20 | 13.75 | $14.29 | 29651 |
| 2022-07-19 | 13.70 | $14.27 | 50499 |
| 2022-07-18 | 13.63 | $13.87 | 28946 |
| 2022-07-15 | 13.61 | $13.90 | 65316 |
| 2022-07-14 | 13.58 | $13.24 | 43796 |
| 2022-07-13 | 13.62 | $13.03 | 93237 |
| 2022-07-12 | 13.68 | $13.91 | 27474 |
| 2022-07-11 | 13.65 | $13.85 | 33675 |
| 2022-07-08 | 13.63 | $13.82 | 40248 |
| 2022-07-07 | 13.61 | $13.68 | 62315 |
| 2022-07-06 | 13.60 | $13.15 | 38912 |
| 2022-07-05 | 13.65 | $13.26 | 58236 |
| 2022-07-01 | 13.69 | $13.40 | 100042 |
| 2022-06-30 | 13.72 | $13.20 | 79520 |
| 2022-06-29 | 13.78 | $13.26 | 43300 |
| 2022-06-28 | 13.83 | $13.31 | 44164 |
| 2022-06-27 | 13.89 | $13.40 | 41535 |
| 2022-06-24 | 13.94 | $13.53 | 358843 |
| 2022-06-23 | 13.98 | $13.01 | 58554 |
| 2022-06-22 | 14.09 | $13.39 | 78301 |
| 2022-06-21 | 14.16 | $13.52 | 58075 |
| 2022-06-17 | 14.23 | $13.40 | 169577 |
| 2022-06-16 | 14.32 | $13.06 | 67737 |
| 2022-06-15 | 14.45 | $13.41 | 70152 |
| 2022-06-14 | 14.56 | $13.33 | 44430 |
| 2022-06-13 | 14.69 | $13.54 | 55355 |
| 2022-06-10 | 14.81 | $13.77 | 51824 |
| 2022-06-09 | 14.92 | $14.17 | 45745 |
| 2022-06-08 | 14.99 | $14.65 | 42853 |
| 2022-06-07 | 15.03 | $15.07 | 39708 |
| 2022-06-06 | 15.03 | $15.00 | 45397 |
| 2022-06-03 | 15.03 | $14.75 | 39961 |
| 2022-06-02 | 15.06 | $15.00 | 39185 |
| 2022-06-01 | 15.07 | $14.81 | 55883 |
| 2022-05-31 | 15.09 | $14.79 | 42214 |
| 2022-05-27 | 15.12 | $15.00 | 39474 |
| 2022-05-26 | 15.14 | $14.94 | 39025 |
| 2022-05-25 | 15.16 | $14.79 | 56346 |
| 2022-05-24 | 15.20 | $14.62 | 60650 |
| 2022-05-23 | 15.26 | $14.56 | 59471 |
| 2022-05-20 | 15.33 | $14.24 | 69047 |
| 2022-05-19 | 15.45 | $14.06 | 70135 |
| 2022-05-18 | 15.59 | $14.40 | 52614 |
| 2022-05-17 | 15.72 | $14.82 | 55535 |
| 2022-05-16 | 15.81 | $14.59 | 45011 |
| 2022-05-13 | 15.94 | $14.64 | 61540 |
| 2022-05-12 | 16.08 | $14.69 | 54253 |
| 2022-05-11 | 16.22 | $14.91 | 75296 |
| 2022-05-10 | 16.36 | $15.27 | 64149 |
| 2022-05-09 | 16.47 | $15.29 | 56491 |
| 2022-05-06 | 16.60 | $15.43 | 55085 |
| 2022-05-05 | 16.72 | $15.58 | 64441 |
| 2022-05-04 | 16.84 | $16.24 | 82946 |
| 2022-05-03 | 16.91 | $16.07 | 79085 |
| 2022-05-02 | 16.99 | $16.18 | 88380 |
| 2022-04-29 | 17.08 | $16.36 | 85545 |
| 2022-04-28 | 17.16 | $16.69 | 65189 |
| 2022-04-27 | 17.20 | $16.64 | 165355 |
| 2022-04-26 | 17.26 | $17.19 | 121998 |
| 2022-04-25 | 17.27 | $17.14 | 114308 |
| 2022-04-22 | 17.29 | $17.41 | 67452 |
| 2022-04-21 | 17.27 | $17.53 | 96939 |
| 2022-04-20 | 17.24 | $17.75 | 64628 |
| 2022-04-19 | 17.19 | $17.47 | 102848 |
| 2022-04-18 | 17.16 | $17.21 | 82951 |
| 2022-04-14 | 17.16 | $17.08 | 101891 |
| 2022-04-13 | 17.17 | $17.32 | 59152 |
| 2022-04-12 | 17.15 | $17.55 | 66281 |
| 2022-04-11 | 17.11 | $17.45 | 78560 |
| 2022-04-08 | 17.07 | $17.38 | 89051 |
| 2022-04-07 | 17.04 | $17.26 | 127155 |
| 2022-04-06 | 17.01 | $17.45 | 161056 |
| 2022-04-05 | 16.97 | $17.62 | 140732 |
| 2022-04-04 | 16.90 | $17.54 | 123200 |
| 2022-04-01 | 16.83 | $17.42 | 86025 |
| 2022-03-31 | 16.77 | $17.37 | 110907 |
| 2022-03-30 | 16.71 | $17.47 | 190383 |
| 2022-03-29 | 16.63 | $17.59 | 109291 |
| 2022-03-28 | 16.53 | $17.21 | 81990 |
| 2022-03-25 | 16.46 | $17.24 | 156682 |
| 2022-03-24 | 16.37 | $16.79 | 77406 |
| 2022-03-23 | 16.33 | $16.63 | 86640 |
| 2022-03-22 | 16.30 | $16.81 | 96911 |
| 2022-03-21 | 16.24 | $16.60 | 79206 |
| 2022-03-18 | 16.21 | $16.64 | 157669 |
| 2022-03-17 | 16.16 | $16.56 | 61872 |
| 2022-03-16 | 16.12 | $16.44 | 121075 |
| 2022-03-15 | 16.08 | $16.33 | 138341 |
| 2022-03-14 | 16.06 | $16.51 | 67123 |
| 2022-03-11 | 16.01 | $16.06 | 62677 |
| 2022-03-10 | 16.00 | $15.95 | 70779 |
| 2022-03-09 | 16.01 | $15.79 | 90812 |
| 2022-03-08 | 16.03 | $15.62 | 121057 |
| 2022-03-07 | 16.08 | $15.81 | 432231 |
| 2022-03-04 | 16.11 | $16.22 | 51522 |
| 2022-03-03 | 16.09 | $16.54 | 51869 |
| 2022-03-02 | 16.05 | $16.32 | 84719 |
| 2022-03-01 | 16.02 | $15.90 | 211820 |
| 2022-02-28 | 16.03 | $16.66 | 88723 |
| 2022-02-25 | 15.96 | $16.70 | 100104 |
| 2022-02-24 | 15.89 | $16.02 | 221159 |
| 2022-02-23 | 15.87 | $16.22 | 83497 |
| 2022-02-22 | 15.84 | $16.42 | 87848 |
| 2022-02-18 | 15.77 | $16.34 | 104981 |
| 2022-02-17 | 15.71 | $16.03 | 64235 |
| 2022-02-16 | 15.68 | $16.28 | 64722 |
| 2022-02-15 | 15.62 | $15.89 | 75294 |
| 2022-02-14 | 15.59 | $15.61 | 75829 |
| 2022-02-11 | 15.59 | $15.69 | 70074 |
| 2022-02-10 | 15.58 | $15.70 | 73736 |
| 2022-02-09 | 15.56 | $15.84 | 99024 |
| 2022-02-08 | 15.53 | $15.99 | 54450 |
| 2022-02-07 | 15.49 | $15.54 | 49058 |
| 2022-02-04 | 15.48 | $15.57 | 52531 |
| 2022-02-03 | 15.47 | $15.33 | 53111 |
| 2022-02-02 | 15.49 | $15.25 | 83364 |
| 2022-02-01 | 15.51 | $15.30 | 58976 |
| 2022-01-31 | 15.53 | $15.39 | 71717 |
| 2022-01-28 | 15.55 | $15.43 | 150970 |
| 2022-01-27 | 15.56 | $15.17 | 79778 |
| 2022-01-26 | 15.60 | $15.49 | 60257 |
| 2022-01-25 | 15.61 | $15.71 | 47778 |
| 2022-01-24 | 15.60 | $15.66 | 61613 |
| 2022-01-21 | 15.60 | $15.31 | 68525 |
| 2022-01-20 | 15.63 | $15.60 | 73093 |
| 2022-01-19 | 15.63 | $15.66 | 61607 |
| 2022-01-18 | 15.63 | $15.89 | 38485 |
| 2022-01-14 | 15.60 | $16.29 | 30170 |
| 2022-01-13 | 15.53 | $16.18 | 42152 |
| 2022-01-12 | 15.46 | $15.99 | 51777 |
| 2022-01-11 | 15.40 | $15.93 | 36442 |
| 2022-01-10 | 15.35 | $15.88 | 34956 |
| 2022-01-07 | 15.29 | $16.10 | 37721 |
| 2022-01-06 | 15.20 | $15.96 | 52864 |
| 2022-01-05 | 15.12 | $15.56 | 40470 |
| 2022-01-04 | 15.08 | $15.63 | 51902 |
| 2022-01-03 | 15.02 | $15.56 | 58549 |
| 2021-12-31 | 14.96 | $15.39 | 32631 |
| 2021-12-30 | 14.92 | $15.03 | 51310 |
| 2021-12-29 | 14.91 | $15.16 | 49856 |
| 2021-12-28 | 14.88 | $14.92 | 26334 |
| 2021-12-27 | 14.88 | $14.93 | 37419 |
| 2021-12-23 | 14.87 | $14.92 | 33353 |
| 2021-12-22 | 14.87 | $14.82 | 24649 |
| 2021-12-21 | 14.87 | $14.73 | 27210 |
| 2021-12-20 | 14.89 | $14.62 | 41567 |
| 2021-12-17 | 14.91 | $14.90 | 88010 |
| 2021-12-16 | 14.91 | $15.01 | 47849 |
| 2021-12-15 | 14.90 | $14.92 | 54438 |
| 2021-12-14 | 14.90 | $14.75 | 58284 |
| 2021-12-13 | 14.92 | $14.29 | 38797 |
| 2021-12-10 | 14.99 | $14.58 | 29651 |
| 2021-12-09 | 15.03 | $14.63 | 28287 |
| 2021-12-08 | 15.07 | $14.81 | 34824 |
| 2021-12-07 | 15.10 | $15.00 | 51058 |
| 2021-12-06 | 15.11 | $14.82 | 97655 |
| 2021-12-03 | 15.14 | $14.58 | 36728 |
| 2021-12-02 | 15.20 | $14.91 | 47148 |
| 2021-12-01 | 15.23 | $14.15 | 88389 |
| 2021-11-30 | 15.34 | $14.51 | 59244 |
| 2021-11-29 | 15.43 | $14.65 | 80126 |
| 2021-11-26 | 15.51 | $14.60 | 65460 |
| 2021-11-24 | 15.60 | $15.74 | 49154 |
| 2021-11-23 | 15.59 | $16.05 | 107174 |
| 2021-11-22 | 15.54 | $15.60 | 313641 |
| 2021-11-19 | 15.54 | $15.45 | 122142 |
| 2021-11-18 | 15.54 | $15.41 | 67186 |
| 2021-11-17 | 15.56 | $15.50 | 76543 |
| 2021-11-16 | 15.56 | $15.59 | 81741 |
| 2021-11-15 | 15.56 | $15.90 | 33962 |
| 2021-11-12 | 15.53 | $16.00 | 34713 |
| 2021-11-11 | 15.48 | $16.21 | 92428 |
| 2021-11-10 | 15.40 | $16.07 | 70585 |
| 2021-11-09 | 15.33 | $16.08 | 107790 |
| 2021-11-08 | 15.25 | $16.33 | 46984 |
| 2021-11-05 | 15.14 | $16.11 | 80479 |
| 2021-11-04 | 15.03 | $15.73 | 38569 |
| 2021-11-03 | 14.96 | $16.09 | 93044 |
| 2021-11-02 | 14.84 | $15.79 | 68707 |
| 2021-11-01 | 14.74 | $15.63 | 72283 |
| 2021-10-29 | 14.65 | $14.98 | 116475 |
| 2021-10-28 | 14.61 | $14.73 | 48364 |
| 2021-10-27 | 14.60 | $14.67 | 67001 |
| 2021-10-26 | 14.59 | $14.90 | 33235 |
| 2021-10-25 | 14.56 | $14.98 | 54164 |
| 2021-10-22 | 14.51 | $14.88 | 23547 |
| 2021-10-21 | 14.48 | $14.79 | 41858 |
| 2021-10-20 | 14.44 | $14.75 | 33764 |
| 2021-10-19 | 14.41 | $14.70 | 25513 |
| 2021-10-18 | 14.38 | $14.71 | 44948 |
| 2021-10-15 | 14.35 | $14.65 | 71449 |
| 2021-10-14 | 14.31 | $14.56 | 43585 |
| 2021-10-13 | 14.29 | $14.70 | 62220 |
| 2021-10-12 | 14.24 | $14.20 | 83432 |
| 2021-10-11 | 14.25 | $14.32 | 35740 |
| 2021-10-08 | 14.24 | $14.77 | 23618 |
| 2021-10-07 | 14.19 | $14.77 | 37181 |
| 2021-10-06 | 14.13 | $14.67 | 31648 |
| 2021-10-05 | 14.07 | $14.85 | 28015 |
| 2021-10-04 | 13.99 | $14.52 | 40456 |
| 2021-10-01 | 13.93 | $14.68 | 58500 |
| 2021-09-30 | 13.85 | $14.22 | 38963 |
| 2021-09-29 | 13.81 | $14.40 | 40078 |
| 2021-09-28 | 13.75 | $14.39 | 66114 |
| 2021-09-27 | 13.68 | $14.89 | 140858 |
| 2021-09-24 | 13.55 | $14.66 | 28196 |
| 2021-09-23 | 13.44 | $14.55 | 66329 |
| 2021-09-22 | 13.32 | $14.15 | 41105 |
| 2021-09-21 | 13.23 | $13.66 | 28147 |
| 2021-09-20 | 13.19 | $13.73 | 70119 |
| 2021-09-17 | 13.13 | $14.00 | 400062 |
| 2021-09-16 | 13.04 | $14.01 | 59209 |
| 2021-09-15 | 12.94 | $13.82 | 66560 |
| 2021-09-14 | 12.85 | $13.60 | 122158 |
| 2021-09-13 | 12.77 | $13.84 | 81935 |
| 2021-09-10 | 12.65 | $13.58 | 72237 |
| 2021-09-09 | 12.56 | $13.55 | 86585 |
| 2021-09-08 | 12.45 | $13.35 | 78264 |
| 2021-09-07 | 12.36 | $13.35 | 62008 |
| 2021-09-03 | 12.25 | $13.41 | 109611 |
| 2021-09-02 | 12.13 | $13.43 | 196792 |
| 2021-09-01 | 11.99 | $12.29 | 50995 |
| 2021-08-31 | 11.96 | $12.19 | 35490 |
| 2021-08-30 | 11.94 | $12.06 | 36981 |
| 2021-08-27 | 11.92 | $12.30 | 50168 |
| 2021-08-26 | 11.88 | $11.80 | 29658 |
| 2021-08-25 | 11.89 | $12.07 | 50420 |
| 2021-08-24 | 11.87 | $12.28 | 72818 |
| 2021-08-23 | 11.83 | $12.17 | 35121 |
| 2021-08-20 | 11.80 | $11.85 | 40844 |
| 2021-08-19 | 11.79 | $11.88 | 74711 |
| 2021-08-18 | 11.78 | $11.65 | 60645 |
| 2021-08-17 | 11.79 | $12.03 | 45025 |
| 2021-08-16 | 11.77 | $12.11 | 28243 |
| 2021-08-13 | 11.73 | $12.27 | 43835 |
| 2021-08-12 | 11.68 | $12.51 | 59620 |
| 2021-08-11 | 11.59 | $12.30 | 23229 |
| 2021-08-10 | 11.52 | $12.20 | 40507 |
| 2021-08-09 | 11.44 | $12.07 | 74540 |
| 2021-08-06 | 11.38 | $11.79 | 54631 |
| 2021-08-05 | 11.33 | $11.52 | 37803 |
| 2021-08-04 | 11.31 | $11.27 | 67404 |
| 2021-08-03 | 11.32 | $11.39 | 100252 |
| 2021-08-02 | 11.31 | $11.39 | 96810 |
| 2021-07-30 | 11.30 | $11.47 | 121841 |
| 2021-07-29 | 11.29 | $11.10 | 154264 |
| 2021-07-28 | 11.31 | $10.90 | 49540 |
| 2021-07-27 | 11.35 | $10.44 | 69314 |
| 2021-07-26 | 11.44 | $10.36 | 46494 |
| 2021-07-23 | 11.56 | $10.24 | 67918 |
| 2021-07-22 | 11.70 | $10.15 | 83979 |
| 2021-07-21 | 11.86 | $10.82 | 70008 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.69
2026-07-17
Close Price
$33.35
Vol: 504213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.90
Average
16.51
Maximum
32.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.69 | $33.35 | 504213 |
| 2026-07-16 | 32.61 | $33.06 | 483328 |
| 2026-07-15 | 32.54 | $32.26 | 243500 |
| 2026-07-14 | 32.54 | $31.97 | 215949 |
| 2026-07-13 | 32.55 | $31.60 | 373474 |
| 2026-07-10 | 32.59 | $32.56 | 244216 |
| 2026-07-09 | 32.53 | $32.36 | 314964 |
| 2026-07-08 | 32.46 | $31.58 | 379600 |
| 2026-07-07 | 32.46 | $32.32 | 457100 |
| 2026-07-06 | 32.36 | $33.20 | 379740 |
| 2026-07-02 | 32.16 | $33.13 | 410119 |
| 2026-07-01 | 31.94 | $34.59 | 505093 |
| 2026-06-30 | 31.55 | $34.01 | 434141 |
| 2026-06-29 | 31.19 | $33.32 | 577549 |
| 2026-06-26 | 30.86 | $33.60 | 1.3M |
| 2026-06-25 | 30.47 | $32.68 | 320800 |
| 2026-06-24 | 30.14 | $32.50 | 418274 |
| 2026-06-23 | 29.80 | $32.33 | 325283 |
| 2026-06-22 | 29.46 | $31.52 | 432549 |
| 2026-06-18 | 29.17 | $30.96 | 1.0M |
| 2026-06-17 | 28.92 | $30.90 | 565700 |
| 2026-06-16 | 28.65 | $30.00 | 338200 |
| 2026-06-15 | 28.45 | $29.58 | 350300 |
| 2026-06-12 | 28.27 | $29.88 | 447721 |
| 2026-06-11 | 28.05 | $29.56 | 339329 |
| 2026-06-10 | 27.84 | $29.12 | 199561 |
| 2026-06-09 | 27.67 | $28.72 | 272008 |
| 2026-06-08 | 27.52 | $28.68 | 225872 |
| 2026-06-05 | 27.36 | $28.54 | 239933 |
| 2026-06-04 | 27.21 | $28.40 | 299023 |
| 2026-06-03 | 27.06 | $27.33 | 459213 |
| 2026-06-02 | 27.00 | $28.33 | 391348 |
| 2026-06-01 | 26.84 | $27.14 | 250500 |
| 2026-05-29 | 26.78 | $27.30 | 326405 |
| 2026-05-28 | 26.70 | $26.97 | 216300 |
| 2026-05-27 | 26.65 | $26.84 | 217217 |
| 2026-05-26 | 26.59 | $27.35 | 254700 |
| 2026-05-22 | 26.48 | $27.44 | 266524 |
| 2026-05-21 | 26.34 | $26.95 | 265123 |
| 2026-05-20 | 26.23 | $26.69 | 190938 |
| 2026-05-19 | 26.14 | $26.50 | 321521 |
| 2026-05-18 | 26.05 | $26.14 | 262400 |
| 2026-05-15 | 25.99 | $26.21 | 303006 |
| 2026-05-14 | 25.91 | $27.07 | 283230 |
| 2026-05-13 | 25.74 | $26.60 | 485857 |
| 2026-05-12 | 25.60 | $26.17 | 347200 |
| 2026-05-11 | 25.50 | $26.57 | 489300 |
| 2026-05-08 | 25.34 | $26.32 | 271511 |
| 2026-05-07 | 25.20 | $26.19 | 360900 |
| 2026-05-06 | 25.07 | $26.17 | 188900 |
| 2026-05-05 | 24.93 | $26.15 | 159200 |
| 2026-05-04 | 24.77 | $25.51 | 259529 |
| 2026-05-01 | 24.67 | $25.88 | 251800 |
| 2026-04-30 | 24.52 | $25.60 | 268647 |
| 2026-04-29 | 24.39 | $25.20 | 701600 |
| 2026-04-28 | 24.29 | $24.80 | 479628 |
| 2026-04-27 | 24.21 | $24.62 | 627922 |
| 2026-04-24 | 24.15 | $24.11 | 232800 |
| 2026-04-23 | 24.12 | $23.86 | 398012 |
| 2026-04-22 | 24.10 | $24.37 | 220111 |
| 2026-04-21 | 24.02 | $24.44 | 443700 |
| 2026-04-20 | 23.90 | $24.24 | 259500 |
| 2026-04-17 | 23.79 | $24.25 | 551200 |
| 2026-04-16 | 23.65 | $24.14 | 239014 |
| 2026-04-15 | 23.50 | $24.29 | 181039 |
| 2026-04-14 | 23.32 | $24.44 | 237600 |
| 2026-04-13 | 23.10 | $24.49 | 303824 |
| 2026-04-10 | 22.86 | $24.40 | 254137 |
| 2026-04-09 | 22.60 | $24.64 | 499313 |
| 2026-04-08 | 22.30 | $24.01 | 405243 |
| 2026-04-07 | 22.04 | $23.50 | 461700 |
| 2026-04-06 | 21.82 | $23.56 | 374600 |
| 2026-04-02 | 21.57 | $23.40 | 417833 |
| 2026-04-01 | 21.33 | $23.35 | 131738 |
| 2026-03-31 | 21.08 | $23.32 | 211100 |
| 2026-03-30 | 20.83 | $23.20 | 302700 |
| 2026-03-27 | 20.57 | $22.88 | 282012 |
| 2026-03-26 | 20.33 | $21.94 | 763500 |
| 2026-03-25 | 20.19 | $20.41 | 124522 |
| 2026-03-24 | 20.19 | $20.33 | 134600 |
| 2026-03-23 | 20.20 | $20.28 | 354617 |
| 2026-03-20 | 20.22 | $19.80 | 341300 |
| 2026-03-19 | 20.30 | $19.85 | 154132 |
| 2026-03-18 | 20.39 | $19.61 | 150100 |
| 2026-03-17 | 20.50 | $19.95 | 146600 |
| 2026-03-16 | 20.59 | $20.07 | 148900 |
| 2026-03-13 | 20.68 | $19.95 | 155900 |
| 2026-03-12 | 20.79 | $20.07 | 150000 |
| 2026-03-11 | 20.90 | $20.10 | 132300 |
| 2026-03-10 | 21.01 | $20.43 | 161032 |
| 2026-03-09 | 21.09 | $20.40 | 194201 |
| 2026-03-06 | 21.19 | $20.56 | 222534 |
| 2026-03-05 | 21.28 | $20.76 | 146318 |
| 2026-03-04 | 21.36 | $20.98 | 257910 |
| 2026-03-03 | 21.41 | $20.85 | 193600 |
| 2026-03-02 | 21.49 | $20.94 | 200900 |
| 2026-02-27 | 21.56 | $20.84 | 211601 |
| 2026-02-26 | 21.64 | $21.53 | 170148 |
| 2026-02-25 | 21.64 | $21.45 | 204231 |
| 2026-02-24 | 21.65 | $21.04 | 142300 |
| 2026-02-23 | 21.69 | $21.09 | 199900 |
| 2026-02-20 | 21.72 | $21.90 | 244706 |
| 2026-02-19 | 21.67 | $21.78 | 212000 |
| 2026-02-18 | 21.63 | $21.74 | 142900 |
| 2026-02-17 | 21.58 | $22.01 | 203000 |
| 2026-02-13 | 21.50 | $21.80 | 158505 |
| 2026-02-12 | 21.43 | $21.60 | 199700 |
| 2026-02-11 | 21.37 | $21.69 | 128609 |
| 2026-02-10 | 21.30 | $21.75 | 141400 |
| 2026-02-09 | 21.21 | $21.96 | 157500 |
| 2026-02-06 | 21.10 | $22.11 | 164300 |
| 2026-02-05 | 20.96 | $22.01 | 132413 |
| 2026-02-04 | 20.82 | $22.09 | 277744 |
| 2026-02-03 | 20.66 | $21.93 | 166900 |
| 2026-02-02 | 20.51 | $21.85 | 231700 |
| 2026-01-30 | 20.35 | $21.41 | 202100 |
| 2026-01-29 | 20.23 | $20.48 | 129300 |
| 2026-01-28 | 20.19 | $19.92 | 92400 |
| 2026-01-27 | 20.20 | $20.14 | 63233 |
| 2026-01-26 | 20.19 | $20.00 | 96019 |
| 2026-01-23 | 20.20 | $20.16 | 189127 |
| 2026-01-22 | 20.19 | $20.84 | 181200 |
| 2026-01-21 | 20.11 | $20.90 | 157800 |
| 2026-01-20 | 20.01 | $20.08 | 90600 |
| 2026-01-16 | 20.00 | $20.38 | 190900 |
| 2026-01-15 | 19.96 | $20.38 | 174600 |
| 2026-01-14 | 19.92 | $20.24 | 61124 |
| 2026-01-13 | 19.89 | $19.87 | 65100 |
| 2026-01-12 | 19.90 | $19.94 | 66800 |
| 2026-01-09 | 19.89 | $20.01 | 73745 |
| 2026-01-08 | 19.89 | $20.31 | 183400 |
| 2026-01-07 | 19.84 | $19.90 | 54201 |
| 2026-01-06 | 19.84 | $19.94 | 73440 |
| 2026-01-05 | 19.82 | $19.71 | 70700 |
| 2026-01-02 | 19.82 | $19.43 | 81626 |
| 2025-12-31 | 19.85 | $19.66 | 81600 |
| 2025-12-30 | 19.85 | $19.68 | 68147 |
| 2025-12-29 | 19.84 | $19.78 | 48600 |
| 2025-12-26 | 19.82 | $19.87 | 61300 |
| 2025-12-24 | 19.78 | $19.86 | 37100 |
| 2025-12-23 | 19.73 | $19.82 | 57400 |
| 2025-12-22 | 19.68 | $19.91 | 56946 |
| 2025-12-19 | 19.61 | $20.04 | 237800 |
| 2025-12-18 | 19.51 | $20.51 | 110000 |
| 2025-12-17 | 19.35 | $20.12 | 105600 |
| 2025-12-16 | 19.21 | $20.12 | 75400 |
| 2025-12-15 | 19.06 | $20.07 | 105239 |
| 2025-12-12 | 18.90 | $19.98 | 68600 |
| 2025-12-11 | 18.74 | $19.97 | 134400 |
| 2025-12-10 | 18.56 | $19.75 | 106700 |
| 2025-12-09 | 18.40 | $19.14 | 67500 |
| 2025-12-08 | 18.29 | $19.05 | 55701 |
| 2025-12-05 | 18.17 | $19.03 | 39518 |
| 2025-12-04 | 18.05 | $18.96 | 60105 |
| 2025-12-03 | 17.93 | $18.90 | 66920 |
| 2025-12-02 | 17.81 | $18.53 | 51222 |
| 2025-12-01 | 17.72 | $18.53 | 74812 |
| 2025-11-28 | 17.62 | $18.37 | 45700 |
| 2025-11-26 | 17.53 | $18.34 | 80200 |
| 2025-11-25 | 17.43 | $18.28 | 116926 |
| 2025-11-24 | 17.34 | $17.77 | 100438 |
| 2025-11-21 | 17.31 | $17.64 | 160710 |
| 2025-11-20 | 17.28 | $17.08 | 107100 |
| 2025-11-19 | 17.32 | $17.05 | 104800 |
| 2025-11-18 | 17.36 | $16.98 | 68800 |
| 2025-11-17 | 17.42 | $16.96 | 83200 |
| 2025-11-14 | 17.50 | $17.53 | 56500 |
| 2025-11-13 | 17.52 | $17.46 | 96300 |
| 2025-11-12 | 17.55 | $17.58 | 57000 |
| 2025-11-11 | 17.59 | $17.58 | 54040 |
| 2025-11-10 | 17.63 | $17.36 | 46000 |
| 2025-11-07 | 17.70 | $17.44 | 70410 |
| 2025-11-06 | 17.76 | $17.22 | 44937 |
| 2025-11-05 | 17.86 | $17.43 | 118900 |
| 2025-11-04 | 17.95 | $17.26 | 154811 |
| 2025-11-03 | 18.07 | $17.01 | 84400 |
| 2025-10-31 | 18.22 | $17.08 | 95038 |
| 2025-10-30 | 18.37 | $17.23 | 56703 |
| 2025-10-29 | 18.52 | $17.37 | 120000 |
| 2025-10-28 | 18.66 | $17.97 | 90723 |
| 2025-10-27 | 18.75 | $17.97 | 130200 |
| 2025-10-24 | 18.85 | $18.46 | 166242 |
| 2025-10-23 | 18.91 | $17.74 | 254600 |
| 2025-10-22 | 19.05 | $18.94 | 79940 |
| 2025-10-21 | 19.07 | $19.01 | 48404 |
| 2025-10-20 | 19.09 | $19.02 | 105045 |
| 2025-10-17 | 19.12 | $18.33 | 236542 |
| 2025-10-16 | 19.22 | $18.30 | 129306 |
| 2025-10-15 | 19.32 | $19.42 | 52700 |
| 2025-10-14 | 19.33 | $19.58 | 60304 |
| 2025-10-13 | 19.32 | $18.99 | 70927 |
| 2025-10-10 | 19.36 | $18.71 | 88811 |
| 2025-10-09 | 19.45 | $19.32 | 62700 |
| 2025-10-08 | 19.47 | $19.42 | 54300 |
| 2025-10-07 | 19.49 | $19.46 | 76107 |
| 2025-10-06 | 19.51 | $19.41 | 84000 |
| 2025-10-03 | 19.53 | $19.06 | 107400 |
| 2025-10-02 | 19.59 | $18.98 | 119300 |
| 2025-10-01 | 19.65 | $19.32 | 81000 |
| 2025-09-30 | 19.69 | $19.41 | 89500 |
| 2025-09-29 | 19.72 | $19.46 | 60510 |
| 2025-09-26 | 19.74 | $19.70 | 70230 |
| 2025-09-25 | 19.74 | $19.60 | 74600 |
| 2025-09-24 | 19.75 | $19.63 | 53200 |
| 2025-09-23 | 19.75 | $19.74 | 64200 |
| 2025-09-22 | 19.74 | $19.70 | 77500 |
| 2025-09-19 | 19.73 | $19.77 | 185000 |
| 2025-09-18 | 19.72 | $20.15 | 139940 |
| 2025-09-17 | 19.65 | $19.78 | 84802 |
| 2025-09-16 | 19.62 | $19.63 | 66100 |
| 2025-09-15 | 19.60 | $19.73 | 33737 |
| 2025-09-12 | 19.56 | $19.85 | 55614 |
| 2025-09-11 | 19.50 | $19.99 | 65400 |
| 2025-09-10 | 19.42 | $19.83 | 141700 |
| 2025-09-09 | 19.35 | $19.87 | 63328 |
| 2025-09-08 | 19.26 | $19.76 | 62349 |
| 2025-09-05 | 19.17 | $19.50 | 80700 |
| 2025-09-04 | 19.10 | $19.59 | 51713 |
| 2025-09-03 | 19.00 | $19.31 | 55600 |
| 2025-09-02 | 18.92 | $19.38 | 35700 |
| 2025-08-29 | 18.83 | $19.46 | 37700 |
| 2025-08-28 | 18.71 | $19.46 | 34818 |
| 2025-08-27 | 18.59 | $19.47 | 51810 |
| 2025-08-26 | 18.45 | $19.39 | 49148 |
| 2025-08-25 | 18.31 | $19.20 | 43839 |
| 2025-08-22 | 18.19 | $19.45 | 137026 |
| 2025-08-21 | 18.03 | $18.68 | 60007 |
| 2025-08-20 | 17.95 | $18.63 | 89324 |
| 2025-08-19 | 17.87 | $18.64 | 92340 |
| 2025-08-18 | 17.79 | $18.35 | 56200 |
| 2025-08-15 | 17.73 | $18.30 | 136004 |
| 2025-08-14 | 17.67 | $18.36 | 59225 |
| 2025-08-13 | 17.61 | $18.42 | 107700 |
| 2025-08-12 | 17.54 | $18.17 | 107900 |
| 2025-08-11 | 17.50 | $17.51 | 59900 |
| 2025-08-08 | 17.52 | $17.41 | 66418 |
| 2025-08-07 | 17.55 | $17.09 | 76926 |
| 2025-08-06 | 17.62 | $17.19 | 48541 |
| 2025-08-05 | 17.68 | $17.14 | 54503 |
| 2025-08-04 | 17.76 | $17.20 | 55810 |
| 2025-08-01 | 17.83 | $16.94 | 79510 |
| 2025-07-31 | 17.93 | $17.38 | 125600 |
| 2025-07-30 | 17.99 | $17.44 | 96607 |
| 2025-07-29 | 18.04 | $17.64 | 73047 |
| 2025-07-28 | 18.08 | $17.93 | 109900 |
| 2025-07-25 | 18.09 | $18.10 | 91700 |
| 2025-07-24 | 18.08 | $18.57 | 119331 |
| 2025-07-23 | 18.01 | $17.81 | 71306 |
| 2025-07-22 | 18.02 | $18.00 | 69301 |
| 2025-07-21 | 18.00 | $18.10 | 49028 |
| 2025-07-18 | 17.97 | $18.17 | 73614 |
| 2025-07-17 | 17.92 | $18.22 | 72739 |
| 2025-07-16 | 17.85 | $17.93 | 70000 |
| 2025-07-15 | 17.81 | $17.89 | 64400 |
| 2025-07-14 | 17.77 | $18.35 | 79400 |
| 2025-07-11 | 17.67 | $17.99 | 56900 |
| 2025-07-10 | 17.60 | $18.22 | 73600 |
| 2025-07-09 | 17.50 | $18.11 | 64400 |
| 2025-07-08 | 17.40 | $17.95 | 84211 |
| 2025-07-07 | 17.31 | $17.93 | 79500 |
| 2025-07-03 | 17.22 | $18.25 | 74347 |
| 2025-07-02 | 17.09 | $17.88 | 124103 |
| 2025-07-01 | 16.99 | $17.80 | 59500 |
| 2025-06-30 | 16.88 | $17.34 | 68800 |
| 2025-06-27 | 16.82 | $17.44 | 226724 |
| 2025-06-26 | 16.75 | $17.47 | 89100 |
| 2025-06-25 | 16.66 | $17.15 | 92600 |
| 2025-06-24 | 16.60 | $17.22 | 86200 |
| 2025-06-23 | 16.53 | $16.93 | 113800 |
| 2025-06-20 | 16.48 | $16.45 | 233332 |
| 2025-06-18 | 16.48 | $16.63 | 172700 |
| 2025-06-17 | 16.45 | $16.34 | 147700 |
| 2025-06-16 | 16.45 | $16.30 | 117300 |
| 2025-06-13 | 16.45 | $16.24 | 101300 |
| 2025-06-12 | 16.46 | $16.69 | 86900 |
| 2025-06-11 | 16.41 | $16.81 | 128300 |
| 2025-06-10 | 16.35 | $16.68 | 84727 |
| 2025-06-09 | 16.30 | $16.56 | 101600 |
| 2025-06-06 | 16.25 | $16.52 | 99300 |
| 2025-06-05 | 16.20 | $16.39 | 140343 |
| 2025-06-04 | 16.17 | $16.48 | 82927 |
| 2025-06-03 | 16.12 | $16.58 | 86700 |
| 2025-06-02 | 16.05 | $16.31 | 98424 |
| 2025-05-30 | 16.01 | $16.45 | 89600 |
| 2025-05-29 | 15.95 | $16.44 | 68949 |
| 2025-05-28 | 15.88 | $16.31 | 90700 |
| 2025-05-27 | 15.82 | $16.47 | 86624 |
| 2025-05-23 | 15.75 | $16.00 | 85324 |
| 2025-05-22 | 15.71 | $15.97 | 97400 |
| 2025-05-21 | 15.68 | $15.86 | 78021 |
| 2025-05-20 | 15.65 | $15.99 | 104437 |
| 2025-05-19 | 15.61 | $15.61 | 25300 |
| 2025-05-16 | 15.60 | $15.58 | 58200 |
| 2025-05-15 | 15.59 | $15.70 | 31415 |
| 2025-05-14 | 15.57 | $15.68 | 52200 |
| 2025-05-13 | 15.54 | $15.73 | 39241 |
| 2025-05-12 | 15.49 | $15.76 | 86903 |
| 2025-05-09 | 15.44 | $15.62 | 32500 |
| 2025-05-08 | 15.39 | $15.81 | 146514 |
| 2025-05-07 | 15.32 | $15.50 | 57234 |
| 2025-05-06 | 15.27 | $15.54 | 34612 |
| 2025-05-05 | 15.22 | $15.56 | 47437 |
| 2025-05-02 | 15.15 | $15.68 | 44100 |
| 2025-05-01 | 15.07 | $15.40 | 48131 |
| 2025-04-30 | 15.03 | $15.31 | 66500 |
| 2025-04-29 | 14.99 | $15.57 | 43300 |
| 2025-04-28 | 14.93 | $15.43 | 52900 |
| 2025-04-25 | 14.89 | $15.31 | 41600 |
| 2025-04-24 | 14.87 | $15.69 | 60337 |
| 2025-04-23 | 14.82 | $15.34 | 47300 |
| 2025-04-22 | 14.80 | $15.27 | 48319 |
| 2025-04-21 | 14.80 | $14.78 | 57200 |
| 2025-04-17 | 14.86 | $14.82 | 52900 |
| 2025-04-16 | 14.92 | $14.68 | 60700 |
| 2025-04-15 | 15.00 | $14.50 | 60100 |
| 2025-04-14 | 15.11 | $14.08 | 105528 |
| 2025-04-11 | 15.27 | $13.86 | 85500 |
| 2025-04-10 | 15.47 | $14.00 | 107215 |
| 2025-04-09 | 15.67 | $15.00 | 144600 |
| 2025-04-08 | 15.77 | $14.28 | 84200 |
| 2025-04-07 | 15.95 | $14.34 | 209000 |
| 2025-04-04 | 16.14 | $14.59 | 88300 |
| 2025-04-03 | 16.31 | $14.92 | 77830 |
| 2025-04-02 | 16.45 | $16.14 | 65900 |
| 2025-04-01 | 16.49 | $16.05 | 40728 |
| 2025-03-31 | 16.53 | $16.18 | 65219 |
| 2025-03-28 | 16.57 | $16.32 | 35900 |
| 2025-03-27 | 16.59 | $16.71 | 45422 |
| 2025-03-26 | 16.59 | $16.67 | 38641 |
| 2025-03-25 | 16.59 | $16.64 | 50200 |
| 2025-03-24 | 16.59 | $16.89 | 45600 |
| 2025-03-21 | 16.57 | $16.48 | 109700 |
| 2025-03-20 | 16.60 | $16.59 | 40100 |
| 2025-03-19 | 16.61 | $16.84 | 123946 |
| 2025-03-18 | 16.61 | $16.68 | 58500 |
| 2025-03-17 | 16.63 | $16.67 | 51303 |
| 2025-03-14 | 16.66 | $16.56 | 61730 |
| 2025-03-13 | 16.70 | $16.16 | 54406 |
| 2025-03-12 | 16.79 | $16.53 | 99900 |
| 2025-03-11 | 16.85 | $15.90 | 63930 |
| 2025-03-10 | 16.97 | $16.00 | 70600 |
| 2025-03-07 | 17.10 | $16.50 | 62809 |
| 2025-03-06 | 17.19 | $16.53 | 44810 |
| 2025-03-05 | 17.28 | $16.60 | 65338 |
| 2025-03-04 | 17.36 | $16.82 | 58500 |
| 2025-03-03 | 17.43 | $17.14 | 58800 |
| 2025-02-28 | 17.47 | $17.34 | 49113 |
| 2025-02-27 | 17.50 | $17.16 | 34701 |
| 2025-02-26 | 17.54 | $17.34 | 67413 |
| 2025-02-25 | 17.57 | $17.08 | 103200 |
| 2025-02-24 | 17.63 | $16.99 | 42004 |
| 2025-02-21 | 17.70 | $17.20 | 72928 |
| 2025-02-20 | 17.75 | $17.46 | 26338 |
| 2025-02-19 | 17.78 | $17.74 | 60841 |
| 2025-02-18 | 17.78 | $17.71 | 42005 |
| 2025-02-14 | 17.78 | $17.99 | 57502 |
| 2025-02-13 | 17.76 | $17.89 | 36400 |
| 2025-02-12 | 17.74 | $17.66 | 43800 |
| 2025-02-11 | 17.74 | $18.10 | 52002 |
| 2025-02-10 | 17.69 | $17.72 | 74919 |
| 2025-02-07 | 17.66 | $17.77 | 89200 |
| 2025-02-06 | 17.64 | $17.88 | 133821 |
| 2025-02-05 | 17.59 | $17.66 | 61100 |
| 2025-02-04 | 17.57 | $17.64 | 116300 |
| 2025-02-03 | 17.54 | $17.37 | 75400 |
| 2025-01-31 | 17.54 | $17.62 | 57200 |
| 2025-01-30 | 17.52 | $17.84 | 40024 |
| 2025-01-29 | 17.48 | $17.90 | 65000 |
| 2025-01-28 | 17.42 | $17.69 | 50408 |
| 2025-01-27 | 17.39 | $17.83 | 77000 |
| 2025-01-24 | 17.35 | $17.79 | 72000 |
| 2025-01-23 | 17.31 | $17.78 | 87620 |
| 2025-01-22 | 17.27 | $17.54 | 47600 |
| 2025-01-21 | 17.25 | $17.74 | 52417 |
| 2025-01-17 | 17.21 | $17.36 | 78318 |
| 2025-01-16 | 17.21 | $17.36 | 35100 |
| 2025-01-15 | 17.21 | $17.53 | 54543 |
| 2025-01-14 | 17.21 | $17.03 | 60639 |
| 2025-01-13 | 17.26 | $16.39 | 72314 |
| 2025-01-10 | 17.38 | $16.25 | 89229 |
| 2025-01-08 | 17.53 | $17.01 | 57200 |
| 2025-01-07 | 17.62 | $17.09 | 82300 |
| 2025-01-06 | 17.71 | $17.21 | 45212 |
| 2025-01-03 | 17.80 | $17.42 | 51900 |
| 2025-01-02 | 17.87 | $17.23 | 73739 |
| 2024-12-31 | 17.97 | $17.59 | 34919 |
| 2024-12-30 | 18.04 | $17.68 | 64900 |
| 2024-12-27 | 18.11 | $17.61 | 38803 |
| 2024-12-26 | 18.19 | $17.87 | 27418 |
| 2024-12-24 | 18.24 | $17.76 | 17617 |
| 2024-12-23 | 18.32 | $17.60 | 49339 |
| 2024-12-20 | 18.41 | $17.68 | 159940 |
| 2024-12-19 | 18.50 | $17.17 | 271414 |
| 2024-12-18 | 18.65 | $17.44 | 123700 |
| 2024-12-17 | 18.78 | $18.48 | 64600 |
| 2024-12-16 | 18.81 | $18.50 | 52740 |
| 2024-12-13 | 18.84 | $18.42 | 27401 |
| 2024-12-12 | 18.88 | $18.78 | 55400 |
| 2024-12-11 | 18.90 | $19.30 | 59032 |
| 2024-12-10 | 18.86 | $19.07 | 80000 |
| 2024-12-09 | 18.86 | $18.87 | 64005 |
| 2024-12-06 | 18.88 | $19.00 | 37917 |
| 2024-12-05 | 18.88 | $19.08 | 62400 |
| 2024-12-04 | 18.88 | $18.84 | 77402 |
| 2024-12-03 | 18.91 | $18.52 | 221800 |
| 2024-12-02 | 18.96 | $18.75 | 40332 |
| 2024-11-29 | 18.98 | $18.68 | 39721 |
| 2024-11-27 | 19.01 | $18.71 | 51726 |
| 2024-11-26 | 19.03 | $18.84 | 61748 |
| 2024-11-25 | 19.05 | $18.95 | 141000 |
| 2024-11-22 | 19.05 | $18.65 | 325639 |
| 2024-11-21 | 19.07 | $18.84 | 61700 |
| 2024-11-20 | 19.08 | $18.69 | 106537 |
| 2024-11-19 | 19.10 | $18.71 | 44604 |
| 2024-11-18 | 19.11 | $18.79 | 70700 |
| 2024-11-15 | 19.12 | $19.04 | 63200 |
| 2024-11-14 | 19.09 | $19.46 | 54325 |
| 2024-11-13 | 19.03 | $19.56 | 73637 |
| 2024-11-12 | 18.95 | $20.01 | 58800 |
| 2024-11-11 | 18.82 | $20.30 | 95300 |
| 2024-11-08 | 18.65 | $19.53 | 40400 |
| 2024-11-07 | 18.55 | $19.37 | 78600 |
| 2024-11-06 | 18.45 | $20.00 | 240100 |
| 2024-11-05 | 18.27 | $18.03 | 53413 |
| 2024-11-04 | 18.28 | $17.81 | 47400 |
| 2024-11-01 | 18.31 | $18.01 | 45945 |
| 2024-10-31 | 18.32 | $18.40 | 47600 |
| 2024-10-30 | 18.28 | $18.60 | 64500 |
| 2024-10-29 | 18.21 | $18.47 | 31200 |
| 2024-10-28 | 18.15 | $18.58 | 53145 |
| 2024-10-25 | 18.08 | $18.22 | 38826 |
| 2024-10-24 | 18.03 | $18.29 | 43800 |
| 2024-10-23 | 17.98 | $18.59 | 54600 |
| 2024-10-22 | 17.89 | $18.39 | 28623 |
| 2024-10-21 | 17.81 | $18.12 | 54127 |
| 2024-10-18 | 17.76 | $18.56 | 61542 |
| 2024-10-17 | 17.66 | $18.84 | 54132 |
| 2024-10-16 | 17.53 | $18.48 | 79842 |
| 2024-10-15 | 17.43 | $18.17 | 83744 |
| 2024-10-14 | 17.35 | $17.97 | 51200 |
| 2024-10-11 | 17.30 | $17.75 | 50700 |
| 2024-10-10 | 17.27 | $17.22 | 32600 |
| 2024-10-09 | 17.28 | $17.23 | 27148 |
| 2024-10-08 | 17.30 | $17.15 | 41400 |
| 2024-10-07 | 17.32 | $17.13 | 37200 |
| 2024-10-04 | 17.34 | $17.07 | 29300 |
| 2024-10-03 | 17.37 | $17.01 | 37700 |
| 2024-10-02 | 17.41 | $17.15 | 81000 |
| 2024-10-01 | 17.43 | $17.04 | 71400 |
| 2024-09-30 | 17.46 | $17.39 | 27540 |
| 2024-09-27 | 17.45 | $17.22 | 47300 |
| 2024-09-26 | 17.47 | $17.42 | 51000 |
| 2024-09-25 | 17.46 | $17.38 | 61910 |
| 2024-09-24 | 17.45 | $17.40 | 46200 |
| 2024-09-23 | 17.44 | $17.53 | 31500 |
| 2024-09-20 | 17.41 | $17.68 | 248920 |
| 2024-09-19 | 17.37 | $18.18 | 144146 |
| 2024-09-18 | 17.27 | $17.75 | 135447 |
| 2024-09-17 | 17.19 | $17.60 | 54730 |
| 2024-09-16 | 17.13 | $17.65 | 47812 |
| 2024-09-13 | 17.05 | $17.41 | 99402 |
| 2024-09-12 | 17.00 | $17.25 | 45926 |
| 2024-09-11 | 16.94 | $17.27 | 79100 |
| 2024-09-10 | 16.88 | $17.32 | 71547 |
| 2024-09-09 | 16.81 | $17.01 | 70237 |
| 2024-09-06 | 16.75 | $16.75 | 105435 |
| 2024-09-05 | 16.72 | $17.02 | 47900 |
| 2024-09-04 | 16.65 | $16.87 | 151300 |
| 2024-09-03 | 16.59 | $17.07 | 55100 |
| 2024-08-30 | 16.51 | $17.30 | 35500 |
| 2024-08-29 | 16.39 | $17.19 | 45747 |
| 2024-08-28 | 16.28 | $16.94 | 41900 |
| 2024-08-27 | 16.18 | $16.85 | 37200 |
| 2024-08-26 | 16.10 | $17.23 | 69600 |
| 2024-08-23 | 15.97 | $17.20 | 131600 |
| 2024-08-22 | 15.85 | $16.13 | 83400 |
| 2024-08-21 | 15.82 | $15.99 | 62826 |
| 2024-08-20 | 15.82 | $15.97 | 66534 |
| 2024-08-19 | 15.82 | $16.20 | 22826 |
| 2024-08-16 | 15.80 | $16.24 | 51337 |
| 2024-08-15 | 15.78 | $16.00 | 59132 |
| 2024-08-14 | 15.77 | $15.53 | 45700 |
| 2024-08-13 | 15.82 | $15.54 | 43846 |
| 2024-08-12 | 15.88 | $15.46 | 78038 |
| 2024-08-09 | 15.94 | $15.61 | 56516 |
| 2024-08-08 | 16.00 | $15.79 | 112500 |
| 2024-08-07 | 16.03 | $15.37 | 76206 |
| 2024-08-06 | 16.11 | $15.22 | 79300 |
| 2024-08-05 | 16.19 | $15.07 | 90429 |
| 2024-08-02 | 16.29 | $15.72 | 109800 |
| 2024-08-01 | 16.33 | $16.16 | 138208 |
| 2024-07-31 | 16.32 | $16.29 | 106003 |
| 2024-07-30 | 16.28 | $16.29 | 90300 |
| 2024-07-29 | 16.25 | $16.09 | 78600 |
| 2024-07-26 | 16.22 | $16.85 | 79600 |
| 2024-07-25 | 16.12 | $16.78 | 92800 |
| 2024-07-24 | 16.00 | $16.77 | 84101 |
| 2024-07-23 | 15.87 | $16.75 | 250009 |
| 2024-07-22 | 15.71 | $16.13 | 220328 |
| 2024-07-19 | 15.60 | $15.98 | 140700 |
| 2024-07-18 | 15.49 | $16.42 | 62583 |
| 2024-07-17 | 15.32 | $16.75 | 112119 |
| 2024-07-16 | 15.09 | $16.69 | 121720 |
| 2024-07-15 | 14.85 | $16.22 | 79608 |
| 2024-07-12 | 14.63 | $15.69 | 97169 |
| 2024-07-11 | 14.45 | $15.89 | 97521 |
| 2024-07-10 | 14.24 | $15.39 | 39781 |
| 2024-07-09 | 14.05 | $14.95 | 58864 |
| 2024-07-08 | 13.90 | $14.84 | 40549 |
| 2024-07-05 | 13.75 | $14.79 | 126180 |
| 2024-07-03 | 13.60 | $14.76 | 40450 |
| 2024-07-02 | 13.43 | $15.20 | 36885 |
| 2024-07-01 | 13.21 | $14.91 | 67316 |
| 2024-06-28 | 13.01 | $15.12 | 275844 |
| 2024-06-27 | 12.78 | $14.82 | 200181 |
| 2024-06-26 | 12.56 | $13.20 | 180092 |
| 2024-06-25 | 12.50 | $12.55 | 30426 |
| 2024-06-24 | 12.50 | $12.68 | 43073 |
| 2024-06-21 | 12.49 | $12.57 | 116986 |
| 2024-06-20 | 12.49 | $12.30 | 21781 |
| 2024-06-18 | 12.52 | $12.57 | 37485 |
| 2024-06-17 | 12.54 | $12.38 | 36289 |
| 2024-06-14 | 12.57 | $12.13 | 37191 |
| 2024-06-13 | 12.64 | $12.36 | 38597 |
| 2024-06-12 | 12.69 | $12.44 | 83226 |
| 2024-06-11 | 12.73 | $12.37 | 53131 |
| 2024-06-10 | 12.78 | $12.70 | 54609 |
| 2024-06-07 | 12.80 | $12.66 | 55013 |
| 2024-06-06 | 12.83 | $12.80 | 43327 |
| 2024-06-05 | 12.85 | $12.58 | 34713 |
| 2024-06-04 | 12.89 | $12.41 | 35266 |
| 2024-06-03 | 12.95 | $12.48 | 41209 |
| 2024-05-31 | 13.00 | $12.75 | 26788 |
| 2024-05-30 | 13.03 | $12.67 | 39076 |
| 2024-05-29 | 13.07 | $12.41 | 94664 |
| 2024-05-28 | 13.13 | $12.68 | 50550 |
| 2024-05-24 | 13.16 | $12.93 | 39106 |
| 2024-05-23 | 13.17 | $12.92 | 65638 |
| 2024-05-22 | 13.17 | $13.38 | 40547 |
| 2024-05-21 | 13.11 | $13.55 | 31786 |
| 2024-05-20 | 13.03 | $13.47 | 41635 |
| 2024-05-17 | 12.96 | $13.75 | 153333 |
| 2024-05-16 | 12.84 | $13.30 | 112892 |
| 2024-05-15 | 12.75 | $12.88 | 83430 |
| 2024-05-14 | 12.70 | $12.87 | 159195 |
| 2024-05-13 | 12.64 | $13.01 | 79237 |
| 2024-05-10 | 12.56 | $13.07 | 187771 |
| 2024-05-09 | 12.46 | $13.18 | 74081 |
| 2024-05-08 | 12.35 | $13.19 | 98999 |
| 2024-05-07 | 12.22 | $13.11 | 80284 |
| 2024-05-06 | 12.11 | $13.05 | 141009 |
| 2024-05-03 | 11.99 | $12.88 | 110505 |
| 2024-05-02 | 11.88 | $12.85 | 151982 |
| 2024-05-01 | 11.77 | $12.74 | 180857 |
| 2024-04-30 | 11.67 | $12.17 | 120383 |
| 2024-04-29 | 11.63 | $12.15 | 67172 |
| 2024-04-26 | 11.58 | $12.11 | 66981 |
| 2024-04-25 | 11.55 | $11.71 | 179823 |
| 2024-04-24 | 11.55 | $11.54 | 54766 |
| 2024-04-23 | 11.58 | $11.55 | 112745 |
| 2024-04-22 | 11.60 | $11.60 | 36917 |
| 2024-04-19 | 11.63 | $11.43 | 74783 |
| 2024-04-18 | 11.68 | $11.12 | 61145 |
| 2024-04-17 | 11.77 | $11.01 | 51725 |
| 2024-04-16 | 11.87 | $11.15 | 37022 |
| 2024-04-15 | 11.96 | $11.33 | 42224 |
| 2024-04-12 | 12.04 | $11.46 | 29909 |
| 2024-04-11 | 12.12 | $11.50 | 84485 |
| 2024-04-10 | 12.20 | $11.67 | 95687 |
| 2024-04-09 | 12.26 | $12.15 | 24609 |
| 2024-04-08 | 12.29 | $11.95 | 47060 |
| 2024-04-05 | 12.34 | $11.93 | 31791 |
| 2024-04-04 | 12.40 | $12.04 | 64190 |
| 2024-04-03 | 12.45 | $12.16 | 96544 |
| 2024-04-02 | 12.50 | $12.24 | 71275 |
| 2024-04-01 | 12.54 | $12.37 | 83879 |
| 2024-03-28 | 12.58 | $12.64 | 41629 |
| 2024-03-27 | 12.59 | $12.48 | 50698 |
| 2024-03-26 | 12.62 | $12.28 | 67856 |
| 2024-03-25 | 12.67 | $12.29 | 19130 |
| 2024-03-22 | 12.73 | $12.36 | 49885 |
| 2024-03-21 | 12.78 | $12.67 | 112948 |
| 2024-03-20 | 12.81 | $12.69 | 53896 |
| 2024-03-19 | 12.84 | $12.26 | 34061 |
| 2024-03-18 | 12.92 | $12.27 | 41385 |
| 2024-03-15 | 13.01 | $12.55 | 126216 |
| 2024-03-14 | 13.08 | $12.42 | 60792 |
| 2024-03-13 | 13.17 | $12.90 | 57657 |
| 2024-03-12 | 13.21 | $12.99 | 33253 |
| 2024-03-11 | 13.26 | $13.06 | 22225 |
| 2024-03-08 | 13.30 | $13.08 | 29874 |
| 2024-03-07 | 13.34 | $13.10 | 25243 |
| 2024-03-06 | 13.38 | $13.17 | 50626 |
| 2024-03-05 | 13.41 | $13.36 | 40271 |
| 2024-03-04 | 13.43 | $12.88 | 48560 |
| 2024-03-01 | 13.51 | $13.11 | 32847 |
| 2024-02-29 | 13.56 | $13.20 | 29762 |
| 2024-02-28 | 13.62 | $13.02 | 24188 |
| 2024-02-27 | 13.70 | $13.22 | 47908 |
| 2024-02-26 | 13.77 | $13.19 | 48983 |
| 2024-02-23 | 13.85 | $13.55 | 44654 |
| 2024-02-22 | 13.91 | $13.60 | 66736 |
| 2024-02-21 | 13.96 | $13.86 | 46445 |
| 2024-02-20 | 13.99 | $13.83 | 24669 |
| 2024-02-16 | 14.03 | $13.91 | 44314 |
| 2024-02-15 | 14.06 | $14.00 | 85449 |
| 2024-02-14 | 14.09 | $13.78 | 38055 |
| 2024-02-13 | 14.13 | $13.43 | 89826 |
| 2024-02-12 | 14.21 | $14.26 | 59833 |
| 2024-02-09 | 14.21 | $14.05 | 48726 |
| 2024-02-08 | 14.22 | $13.69 | 33118 |
| 2024-02-07 | 14.28 | $13.42 | 68373 |
| 2024-02-06 | 14.36 | $13.51 | 106106 |
| 2024-02-05 | 14.44 | $13.87 | 58988 |
| 2024-02-02 | 14.48 | $14.21 | 64315 |
| 2024-02-01 | 14.49 | $14.44 | 77390 |
| 2024-01-31 | 14.49 | $14.46 | 72764 |
| 2024-01-30 | 14.48 | $15.07 | 38780 |
| 2024-01-29 | 14.41 | $15.27 | 54382 |
| 2024-01-26 | 14.32 | $14.97 | 74498 |
| 2024-01-25 | 14.27 | $15.19 | 264538 |
| 2024-01-24 | 14.19 | $14.33 | 70328 |
| 2024-01-23 | 14.20 | $14.32 | 32693 |
| 2024-01-22 | 14.21 | $14.51 | 29060 |
| 2024-01-19 | 14.20 | $14.07 | 31858 |
| 2024-01-18 | 14.24 | $13.86 | 34739 |
| 2024-01-17 | 14.30 | $13.73 | 67479 |
| 2024-01-16 | 14.38 | $13.89 | 73208 |
| 2024-01-12 | 14.45 | $13.87 | 31084 |
| 2024-01-11 | 14.52 | $13.92 | 43361 |
| 2024-01-10 | 14.58 | $14.01 | 38112 |
| 2024-01-09 | 14.63 | $14.08 | 35888 |
| 2024-01-08 | 14.68 | $14.36 | 23269 |
| 2024-01-05 | 14.69 | $14.32 | 97903 |
| 2024-01-04 | 14.71 | $14.38 | 39049 |
| 2024-01-03 | 14.71 | $14.38 | 62985 |
| 2024-01-02 | 14.71 | $14.88 | 43118 |
| 2023-12-29 | 14.65 | $14.97 | 48898 |
| 2023-12-28 | 14.57 | $15.19 | 58556 |
| 2023-12-27 | 14.46 | $15.25 | 40941 |
| 2023-12-26 | 14.33 | $15.12 | 26352 |
| 2023-12-22 | 14.20 | $15.00 | 35518 |
| 2023-12-21 | 14.07 | $14.78 | 39512 |
| 2023-12-20 | 13.95 | $14.74 | 70906 |
| 2023-12-19 | 13.83 | $14.79 | 52547 |
| 2023-12-18 | 13.69 | $14.52 | 42535 |
| 2023-12-15 | 13.57 | $14.61 | 202583 |
| 2023-12-14 | 13.43 | $14.55 | 136295 |
| 2023-12-13 | 13.29 | $14.28 | 110097 |
| 2023-12-12 | 13.17 | $13.67 | 45339 |
| 2023-12-11 | 13.10 | $13.67 | 76436 |
| 2023-12-08 | 13.02 | $13.64 | 41865 |
| 2023-12-07 | 12.93 | $13.67 | 44902 |
| 2023-12-06 | 12.83 | $13.31 | 81172 |
| 2023-12-05 | 12.76 | $13.27 | 68924 |
| 2023-12-04 | 12.69 | $13.28 | 81180 |
| 2023-12-01 | 12.60 | $13.21 | 72926 |
| 2023-11-30 | 12.51 | $12.53 | 47942 |
| 2023-11-29 | 12.49 | $12.55 | 29742 |
| 2023-11-28 | 12.45 | $12.36 | 37246 |
| 2023-11-27 | 12.42 | $12.59 | 49997 |
| 2023-11-24 | 12.37 | $12.66 | 16039 |
| 2023-11-22 | 12.30 | $12.72 | 30737 |
| 2023-11-21 | 12.21 | $12.66 | 33890 |
| 2023-11-20 | 12.12 | $12.79 | 43455 |
| 2023-11-17 | 12.01 | $13.04 | 99874 |
| 2023-11-16 | 11.87 | $12.67 | 28974 |
| 2023-11-15 | 11.76 | $12.90 | 39286 |
| 2023-11-14 | 11.61 | $13.11 | 124825 |
| 2023-11-13 | 11.44 | $12.00 | 60472 |
| 2023-11-10 | 11.37 | $11.78 | 53440 |
| 2023-11-09 | 11.32 | $11.65 | 67767 |
| 2023-11-08 | 11.28 | $11.69 | 58455 |
| 2023-11-07 | 11.24 | $11.59 | 48530 |
| 2023-11-06 | 11.20 | $11.73 | 42909 |
| 2023-11-03 | 11.15 | $11.67 | 74651 |
| 2023-11-02 | 11.11 | $11.16 | 49605 |
| 2023-11-01 | 11.12 | $11.05 | 115754 |
| 2023-10-31 | 11.15 | $11.26 | 25506 |
| 2023-10-30 | 11.16 | $11.09 | 33745 |
| 2023-10-27 | 11.19 | $10.97 | 41807 |
| 2023-10-26 | 11.24 | $11.10 | 64784 |
| 2023-10-25 | 11.28 | $10.64 | 43604 |
| 2023-10-24 | 11.38 | $10.76 | 47072 |
| 2023-10-23 | 11.48 | $10.95 | 47387 |
| 2023-10-20 | 11.57 | $10.96 | 43344 |
| 2023-10-19 | 11.66 | $11.37 | 38702 |
| 2023-10-18 | 11.73 | $11.35 | 36164 |
| 2023-10-17 | 11.80 | $11.67 | 110406 |
| 2023-10-16 | 11.85 | $11.10 | 104425 |
| 2023-10-13 | 11.97 | $10.88 | 69346 |
| 2023-10-12 | 12.12 | $11.29 | 53678 |
| 2023-10-11 | 12.24 | $11.62 | 53185 |
| 2023-10-10 | 12.34 | $11.78 | 36263 |
| 2023-10-09 | 12.43 | $11.90 | 30566 |
| 2023-10-06 | 12.52 | $11.98 | 59868 |
| 2023-10-05 | 12.62 | $11.98 | 59440 |
| 2023-10-04 | 12.72 | $11.99 | 51746 |
| 2023-10-03 | 12.82 | $11.83 | 40366 |
| 2023-10-02 | 12.95 | $12.14 | 64085 |
| 2023-09-29 | 13.07 | $12.53 | 75627 |
| 2023-09-28 | 13.15 | $12.62 | 41082 |
| 2023-09-27 | 13.23 | $12.84 | 71554 |
| 2023-09-26 | 13.30 | $12.74 | 47098 |
| 2023-09-25 | 13.39 | $12.88 | 36716 |
| 2023-09-22 | 13.46 | $12.88 | 35774 |
| 2023-09-21 | 13.55 | $12.92 | 40032 |
| 2023-09-20 | 13.63 | $13.05 | 43277 |
| 2023-09-19 | 13.71 | $13.13 | 51474 |
| 2023-09-18 | 13.79 | $13.21 | 49277 |
| 2023-09-15 | 13.86 | $13.66 | 88717 |
| 2023-09-14 | 13.89 | $13.80 | 49910 |
| 2023-09-13 | 13.91 | $13.47 | 48322 |
| 2023-09-12 | 13.96 | $13.67 | 61093 |
| 2023-09-11 | 14.00 | $13.70 | 31651 |
| 2023-09-08 | 14.04 | $13.65 | 66255 |
| 2023-09-07 | 14.09 | $13.88 | 172660 |
| 2023-09-06 | 14.12 | $13.61 | 107306 |
| 2023-09-05 | 14.18 | $13.88 | 83535 |
| 2023-09-01 | 14.22 | $14.30 | 119836 |
| 2023-08-31 | 14.23 | $14.31 | 104003 |
| 2023-08-30 | 14.23 | $14.36 | 136780 |
| 2023-08-29 | 14.23 | $14.19 | 115413 |
| 2023-08-28 | 14.25 | $14.06 | 76789 |
| 2023-08-25 | 14.29 | $14.00 | 51865 |
| 2023-08-24 | 14.33 | $14.24 | 62610 |
| 2023-08-23 | 14.36 | $14.17 | 113625 |
| 2023-08-22 | 14.41 | $14.02 | 99851 |
| 2023-08-21 | 14.48 | $14.18 | 68045 |
| 2023-08-18 | 14.55 | $14.02 | 116204 |
| 2023-08-17 | 14.64 | $14.13 | 62748 |
| 2023-08-16 | 14.73 | $14.25 | 89249 |
| 2023-08-15 | 14.82 | $14.28 | 125448 |
| 2023-08-14 | 14.91 | $14.31 | 81842 |
| 2023-08-11 | 15.00 | $14.73 | 76875 |
| 2023-08-10 | 15.06 | $14.60 | 66479 |
| 2023-08-09 | 15.12 | $14.52 | 80265 |
| 2023-08-08 | 15.20 | $14.57 | 70427 |
| 2023-08-07 | 15.28 | $14.74 | 67904 |
| 2023-08-04 | 15.34 | $14.73 | 48407 |
| 2023-08-03 | 15.41 | $14.81 | 61130 |
| 2023-08-02 | 15.46 | $14.81 | 56820 |
| 2023-08-01 | 15.52 | $14.79 | 71515 |
| 2023-07-31 | 15.57 | $14.69 | 102543 |
| 2023-07-28 | 15.64 | $15.01 | 72368 |
| 2023-07-27 | 15.68 | $15.73 | 121256 |
| 2023-07-26 | 15.64 | $16.56 | 32271 |
| 2023-07-25 | 15.52 | $16.08 | 28621 |
| 2023-07-24 | 15.43 | $16.39 | 35115 |
| 2023-07-21 | 15.32 | $16.08 | 41956 |
| 2023-07-20 | 15.22 | $16.04 | 30956 |
| 2023-07-19 | 15.12 | $15.93 | 45199 |
| 2023-07-18 | 15.04 | $15.68 | 89141 |
| 2023-07-17 | 14.97 | $15.12 | 76861 |
| 2023-07-14 | 14.96 | $14.96 | 25063 |
| 2023-07-13 | 14.97 | $15.12 | 38170 |
| 2023-07-12 | 14.96 | $15.09 | 56518 |
| 2023-07-11 | 14.96 | $15.18 | 43358 |
| 2023-07-10 | 14.96 | $14.94 | 54598 |
| 2023-07-07 | 14.98 | $14.88 | 141147 |
| 2023-07-06 | 15.01 | $14.67 | 74544 |
| 2023-07-05 | 15.06 | $14.78 | 52190 |
| 2023-07-03 | 15.11 | $15.01 | 14121 |
| 2023-06-30 | 15.13 | $14.79 | 81030 |
| 2023-06-29 | 15.18 | $14.87 | 35308 |
| 2023-06-28 | 15.21 | $14.83 | 52960 |
| 2023-06-27 | 15.24 | $14.88 | 85144 |
| 2023-06-26 | 15.26 | $14.82 | 51093 |
| 2023-06-23 | 15.29 | $15.20 | 269278 |
| 2023-06-22 | 15.28 | $14.86 | 44489 |
| 2023-06-21 | 15.29 | $15.00 | 19476 |
| 2023-06-20 | 15.30 | $15.24 | 18789 |
| 2023-06-16 | 15.27 | $15.44 | 68754 |
| 2023-06-15 | 15.21 | $15.72 | 33505 |
| 2023-06-14 | 15.12 | $15.47 | 48314 |
| 2023-06-13 | 15.05 | $15.90 | 38605 |
| 2023-06-12 | 14.93 | $15.46 | 35577 |
| 2023-06-09 | 14.83 | $15.40 | 25321 |
| 2023-06-08 | 14.74 | $15.84 | 41382 |
| 2023-06-07 | 14.59 | $16.09 | 80029 |
| 2023-06-06 | 14.40 | $15.55 | 59232 |
| 2023-06-05 | 14.26 | $14.91 | 57879 |
| 2023-06-02 | 14.17 | $15.01 | 123350 |
| 2023-06-01 | 14.06 | $14.07 | 547969 |
| 2023-05-31 | 14.03 | $14.10 | 55545 |
| 2023-05-30 | 14.00 | $14.33 | 47042 |
| 2023-05-26 | 13.94 | $14.31 | 86307 |
| 2023-05-25 | 13.87 | $14.28 | 51245 |
| 2023-05-24 | 13.80 | $14.25 | 90796 |
| 2023-05-23 | 13.72 | $14.44 | 42104 |
| 2023-05-22 | 13.62 | $14.26 | 45289 |
| 2023-05-19 | 13.53 | $13.90 | 60271 |
| 2023-05-18 | 13.48 | $14.20 | 47518 |
| 2023-05-17 | 13.39 | $14.03 | 60484 |
| 2023-05-16 | 13.32 | $13.62 | 48654 |
| 2023-05-15 | 13.28 | $13.63 | 42049 |
| 2023-05-12 | 13.24 | $13.48 | 70444 |
| 2023-05-11 | 13.22 | $13.50 | 40773 |
| 2023-05-10 | 13.19 | $13.72 | 58896 |
| 2023-05-09 | 13.14 | $13.33 | 45191 |
| 2023-05-08 | 13.13 | $13.45 | 51727 |
| 2023-05-05 | 13.11 | $13.36 | 61169 |
| 2023-05-04 | 13.10 | $12.81 | 153740 |
| 2023-05-03 | 13.15 | $12.98 | 98906 |
| 2023-05-02 | 13.19 | $12.75 | 97757 |
| 2023-05-01 | 13.25 | $13.21 | 86964 |
| 2023-04-28 | 13.27 | $12.85 | 48223 |
| 2023-04-27 | 13.33 | $13.01 | 118779 |
| 2023-04-26 | 13.39 | $12.74 | 43088 |
| 2023-04-25 | 13.47 | $12.85 | 38475 |
| 2023-04-24 | 13.55 | $13.28 | 44084 |
| 2023-04-21 | 13.60 | $13.51 | 49569 |
| 2023-04-20 | 13.62 | $13.56 | 27033 |
| 2023-04-19 | 13.64 | $13.60 | 47219 |
| 2023-04-18 | 13.67 | $13.28 | 34542 |
| 2023-04-17 | 13.72 | $13.39 | 33381 |
| 2023-04-14 | 13.77 | $13.21 | 52190 |
| 2023-04-13 | 13.84 | $13.36 | 82671 |
| 2023-04-12 | 13.91 | $13.46 | 29856 |
| 2023-04-11 | 13.96 | $13.88 | 49860 |
| 2023-04-10 | 13.98 | $13.80 | 52044 |
| 2023-04-06 | 14.01 | $13.75 | 36165 |
| 2023-04-05 | 14.05 | $13.73 | 46949 |
| 2023-04-04 | 14.12 | $13.68 | 56357 |
| 2023-04-03 | 14.21 | $14.08 | 61614 |
| 2023-03-31 | 14.27 | $14.00 | 189684 |
| 2023-03-30 | 14.36 | $13.89 | 56008 |
| 2023-03-29 | 14.47 | $14.06 | 39538 |
| 2023-03-28 | 14.58 | $14.17 | 31024 |
| 2023-03-27 | 14.70 | $14.27 | 63730 |
| 2023-03-24 | 14.83 | $14.29 | 62937 |
| 2023-03-23 | 14.96 | $13.80 | 45638 |
| 2023-03-22 | 15.16 | $14.10 | 34136 |
| 2023-03-21 | 15.35 | $14.61 | 76918 |
| 2023-03-20 | 15.50 | $14.06 | 67284 |
| 2023-03-17 | 15.71 | $13.81 | 141911 |
| 2023-03-16 | 15.97 | $14.64 | 51515 |
| 2023-03-15 | 16.17 | $14.14 | 65159 |
| 2023-03-14 | 16.42 | $14.26 | 64110 |
| 2023-03-13 | 16.68 | $13.65 | 74428 |
| 2023-03-10 | 17.02 | $15.33 | 95548 |
| 2023-03-09 | 17.20 | $16.16 | 112101 |
| 2023-03-08 | 17.32 | $17.24 | 47858 |
| 2023-03-07 | 17.33 | $17.27 | 82517 |
| 2023-03-06 | 17.33 | $17.27 | 49647 |
| 2023-03-03 | 17.34 | $17.28 | 34004 |
| 2023-03-02 | 17.34 | $17.32 | 24204 |
| 2023-03-01 | 17.34 | $17.37 | 35555 |
| 2023-02-28 | 17.32 | $17.37 | 34684 |
| 2023-02-27 | 17.30 | $17.31 | 15237 |
| 2023-02-24 | 17.29 | $17.29 | 45077 |
| 2023-02-23 | 17.26 | $17.34 | 24797 |
| 2023-02-22 | 17.23 | $17.26 | 45439 |
| 2023-02-21 | 17.20 | $17.28 | 32807 |
| 2023-02-17 | 17.17 | $17.58 | 53179 |
| 2023-02-16 | 17.10 | $17.34 | 76257 |
| 2023-02-15 | 17.04 | $17.39 | 35646 |
| 2023-02-14 | 16.98 | $17.34 | 32761 |
| 2023-02-13 | 16.91 | $17.38 | 34920 |
| 2023-02-10 | 16.84 | $17.36 | 25647 |
| 2023-02-09 | 16.77 | $17.26 | 46145 |
| 2023-02-08 | 16.70 | $17.52 | 32896 |
| 2023-02-07 | 16.59 | $17.45 | 104258 |
| 2023-02-06 | 16.49 | $17.16 | 48156 |
| 2023-02-03 | 16.41 | $16.96 | 32426 |
| 2023-02-02 | 16.35 | $16.77 | 54360 |
| 2023-02-01 | 16.30 | $16.63 | 36448 |
| 2023-01-31 | 16.26 | $16.62 | 46267 |
| 2023-01-30 | 16.22 | $16.27 | 57422 |
| 2023-01-27 | 16.22 | $16.09 | 29219 |
| 2023-01-26 | 16.24 | $16.27 | 38551 |
| 2023-01-25 | 16.24 | $16.13 | 22120 |
| 2023-01-24 | 16.26 | $16.28 | 31892 |
| 2023-01-23 | 16.26 | $16.29 | 34317 |
| 2023-01-20 | 16.27 | $16.27 | 61837 |
| 2023-01-19 | 16.28 | $16.07 | 30419 |
| 2023-01-18 | 16.31 | $16.15 | 34622 |
| 2023-01-17 | 16.34 | $16.37 | 22559 |
| 2023-01-13 | 16.35 | $16.52 | 25635 |
| 2023-01-12 | 16.36 | $16.43 | 50481 |
| 2023-01-11 | 16.38 | $16.13 | 39654 |
| 2023-01-10 | 16.44 | $16.00 | 22054 |
| 2023-01-09 | 16.52 | $16.01 | 32927 |
| 2023-01-06 | 16.61 | $16.34 | 53350 |
| 2023-01-05 | 16.68 | $15.88 | 81635 |
| 2023-01-04 | 16.80 | $16.21 | 54878 |
| 2023-01-03 | 16.90 | $16.41 | 43183 |
| 2022-12-30 | 16.99 | $16.59 | 36456 |
| 2022-12-29 | 17.08 | $16.66 | 33326 |
| 2022-12-28 | 17.16 | $16.40 | 28309 |
| 2022-12-27 | 17.28 | $16.61 | 30607 |
| 2022-12-23 | 17.39 | $16.73 | 87074 |
| 2022-12-22 | 17.50 | $16.49 | 115240 |
| 2022-12-21 | 17.63 | $16.84 | 94557 |
| 2022-12-20 | 17.74 | $16.71 | 55564 |
| 2022-12-19 | 17.87 | $16.70 | 64795 |
| 2022-12-16 | 18.01 | $17.35 | 240143 |
| 2022-12-15 | 18.09 | $16.61 | 115980 |
| 2022-12-14 | 18.25 | $18.14 | 66791 |
| 2022-12-13 | 18.26 | $18.31 | 76568 |
| 2022-12-12 | 18.26 | $18.17 | 52476 |
| 2022-12-09 | 18.27 | $17.99 | 44186 |
| 2022-12-08 | 18.30 | $18.03 | 34787 |
| 2022-12-07 | 18.33 | $18.13 | 105064 |
| 2022-12-06 | 18.35 | $18.22 | 55374 |
| 2022-12-05 | 18.36 | $18.16 | 60060 |
| 2022-12-02 | 18.38 | $18.65 | 27665 |
| 2022-12-01 | 18.36 | $18.63 | 35410 |
| 2022-11-30 | 18.33 | $18.54 | 136082 |
| 2022-11-29 | 18.31 | $18.24 | 32082 |
| 2022-11-28 | 18.31 | $18.19 | 35107 |
| 2022-11-25 | 18.32 | $18.32 | 11012 |
| 2022-11-23 | 18.31 | $18.25 | 24405 |
| 2022-11-22 | 18.30 | $18.38 | 27203 |
| 2022-11-21 | 18.27 | $18.33 | 45931 |
| 2022-11-18 | 18.24 | $18.32 | 64417 |
| 2022-11-17 | 18.20 | $18.33 | 34110 |
| 2022-11-16 | 18.15 | $18.35 | 24079 |
| 2022-11-15 | 18.10 | $18.36 | 38114 |
| 2022-11-14 | 18.04 | $18.26 | 39153 |
| 2022-11-11 | 17.98 | $18.09 | 38044 |
| 2022-11-10 | 17.94 | $18.60 | 88944 |
| 2022-11-09 | 17.83 | $18.19 | 66885 |
| 2022-11-08 | 17.76 | $18.32 | 42835 |
| 2022-11-07 | 17.66 | $18.54 | 30451 |
| 2022-11-04 | 17.53 | $18.60 | 46451 |
| 2022-11-03 | 17.38 | $18.46 | 54420 |
| 2022-11-02 | 17.24 | $17.80 | 84182 |
| 2022-11-01 | 17.15 | $18.13 | 142254 |
| 2022-10-31 | 17.03 | $17.90 | 81031 |
| 2022-10-28 | 16.92 | $17.75 | 182885 |
| 2022-10-27 | 16.82 | $17.20 | 120502 |
| 2022-10-26 | 16.76 | $17.00 | 38638 |
| 2022-10-25 | 16.72 | $16.91 | 43596 |
| 2022-10-24 | 16.69 | $16.91 | 40238 |
| 2022-10-21 | 16.66 | $16.80 | 54864 |
| 2022-10-20 | 16.63 | $16.76 | 29997 |
| 2022-10-19 | 16.61 | $17.28 | 26165 |
| 2022-10-18 | 16.54 | $17.10 | 30035 |
| 2022-10-17 | 16.48 | $16.95 | 72434 |
| 2022-10-14 | 16.44 | $16.79 | 51390 |
| 2022-10-13 | 16.41 | $16.86 | 42292 |
| 2022-10-12 | 16.38 | $16.12 | 21067 |
| 2022-10-11 | 16.43 | $16.17 | 37739 |
| 2022-10-10 | 16.47 | $16.13 | 32715 |
| 2022-10-07 | 16.53 | $16.10 | 39013 |
| 2022-10-06 | 16.59 | $16.34 | 59881 |
| 2022-10-05 | 16.63 | $16.66 | 27850 |
| 2022-10-04 | 16.64 | $16.82 | 48535 |
| 2022-10-03 | 16.63 | $16.47 | 47915 |
| 2022-09-30 | 16.65 | $16.10 | 216671 |
| 2022-09-29 | 16.72 | $16.25 | 57152 |
| 2022-09-28 | 16.77 | $16.39 | 58817 |
| 2022-09-27 | 16.80 | $16.38 | 56502 |
| 2022-09-26 | 16.84 | $16.59 | 71684 |
| 2022-09-23 | 16.86 | $16.35 | 36020 |
| 2022-09-22 | 16.91 | $16.61 | 33020 |
| 2022-09-21 | 16.94 | $16.95 | 40443 |
| 2022-09-20 | 16.93 | $17.13 | 31054 |
| 2022-09-19 | 16.90 | $17.16 | 39100 |
| 2022-09-16 | 16.87 | $16.98 | 110112 |
| 2022-09-15 | 16.86 | $17.16 | 39722 |
| 2022-09-14 | 16.83 | $17.11 | 73725 |
| 2022-09-13 | 16.81 | $17.00 | 144413 |
| 2022-09-12 | 16.79 | $17.16 | 56435 |
| 2022-09-09 | 16.76 | $17.05 | 30574 |
| 2022-09-08 | 16.73 | $16.93 | 47218 |
| 2022-09-07 | 16.71 | $16.74 | 53647 |
| 2022-09-06 | 16.70 | $16.21 | 165153 |
| 2022-09-02 | 16.74 | $16.35 | 57048 |
| 2022-09-01 | 16.76 | $16.69 | 69983 |
| 2022-08-31 | 16.75 | $16.47 | 57731 |
| 2022-08-30 | 16.74 | $16.57 | 60250 |
| 2022-08-29 | 16.72 | $16.71 | 139828 |
| 2022-08-26 | 16.67 | $17.04 | 69478 |
| 2022-08-25 | 16.58 | $17.10 | 58640 |
| 2022-08-24 | 16.47 | $16.88 | 55333 |
| 2022-08-23 | 16.36 | $16.87 | 42482 |
| 2022-08-22 | 16.24 | $16.93 | 56795 |
| 2022-08-19 | 16.10 | $17.18 | 135050 |
| 2022-08-18 | 15.91 | $17.10 | 68713 |
| 2022-08-17 | 15.72 | $16.98 | 156265 |
| 2022-08-16 | 15.53 | $16.84 | 53446 |
| 2022-08-15 | 15.34 | $16.78 | 80429 |
| 2022-08-12 | 15.15 | $16.62 | 46209 |
| 2022-08-11 | 14.95 | $16.21 | 26972 |
| 2022-08-10 | 14.78 | $16.11 | 42256 |
| 2022-08-09 | 14.61 | $15.70 | 36213 |
| 2022-08-08 | 14.46 | $15.48 | 60089 |
| 2022-08-05 | 14.33 | $15.28 | 31008 |
| 2022-08-04 | 14.21 | $15.16 | 33689 |
| 2022-08-03 | 14.10 | $15.04 | 32513 |
| 2022-08-02 | 13.99 | $14.66 | 46427 |
| 2022-08-01 | 13.90 | $14.45 | 68123 |
| 2022-07-29 | 13.83 | $13.95 | 44061 |
| 2022-07-28 | 13.81 | $13.74 | 21891 |
| 2022-07-27 | 13.80 | $13.93 | 42838 |
| 2022-07-26 | 13.78 | $13.70 | 26924 |
| 2022-07-25 | 13.77 | $13.91 | 21952 |
| 2022-07-22 | 13.74 | $13.67 | 57427 |
| 2022-07-21 | 13.73 | $14.16 | 24988 |
| 2022-07-20 | 13.67 | $14.29 | 29651 |
| 2022-07-19 | 13.60 | $14.27 | 50499 |
| 2022-07-18 | 13.52 | $13.87 | 28946 |
| 2022-07-15 | 13.48 | $13.90 | 65316 |
| 2022-07-14 | 13.43 | $13.24 | 43796 |
| 2022-07-13 | 13.44 | $13.03 | 93237 |
| 2022-07-12 | 13.48 | $13.91 | 27474 |
| 2022-07-11 | 13.43 | $13.85 | 33675 |
| 2022-07-08 | 13.39 | $13.82 | 40248 |
| 2022-07-07 | 13.36 | $13.68 | 62315 |
| 2022-07-06 | 13.35 | $13.15 | 38912 |
| 2022-07-05 | 13.39 | $13.26 | 58236 |
| 2022-07-01 | 13.44 | $13.40 | 100042 |
| 2022-06-30 | 13.47 | $13.20 | 79520 |
| 2022-06-29 | 13.54 | $13.26 | 43300 |
| 2022-06-28 | 13.60 | $13.31 | 44164 |
| 2022-06-27 | 13.67 | $13.40 | 41535 |
| 2022-06-24 | 13.74 | $13.53 | 358843 |
| 2022-06-23 | 13.80 | $13.01 | 58554 |
| 2022-06-22 | 13.92 | $13.39 | 78301 |
| 2022-06-21 | 14.01 | $13.52 | 58075 |
| 2022-06-17 | 14.08 | $13.40 | 169577 |
| 2022-06-16 | 14.18 | $13.06 | 67737 |
| 2022-06-15 | 14.31 | $13.41 | 70152 |
| 2022-06-14 | 14.41 | $13.33 | 44430 |
| 2022-06-13 | 14.53 | $13.54 | 55355 |
| 2022-06-10 | 14.64 | $13.77 | 51824 |
| 2022-06-09 | 14.72 | $14.17 | 45745 |
| 2022-06-08 | 14.78 | $14.65 | 42853 |
| 2022-06-07 | 14.79 | $15.07 | 39708 |
| 2022-06-06 | 14.76 | $15.00 | 45397 |
| 2022-06-03 | 14.73 | $14.75 | 39961 |
| 2022-06-02 | 14.74 | $15.00 | 39185 |
| 2022-06-01 | 14.73 | $14.81 | 55883 |
| 2022-05-31 | 14.74 | $14.79 | 42214 |
| 2022-05-27 | 14.76 | $15.00 | 39474 |
| 2022-05-26 | 14.77 | $14.94 | 39025 |
| 2022-05-25 | 14.79 | $14.79 | 56346 |
| 2022-05-24 | 14.84 | $14.62 | 60650 |
| 2022-05-23 | 14.91 | $14.56 | 59471 |
| 2022-05-20 | 15.01 | $14.24 | 69047 |
| 2022-05-19 | 15.14 | $14.06 | 70135 |
| 2022-05-18 | 15.31 | $14.40 | 52614 |
| 2022-05-17 | 15.47 | $14.82 | 55535 |
| 2022-05-16 | 15.59 | $14.59 | 45011 |
| 2022-05-13 | 15.76 | $14.64 | 61540 |
| 2022-05-12 | 15.92 | $14.69 | 54253 |
| 2022-05-11 | 16.10 | $14.91 | 75296 |
| 2022-05-10 | 16.27 | $15.27 | 64149 |
| 2022-05-09 | 16.41 | $15.29 | 56491 |
| 2022-05-06 | 16.56 | $15.43 | 55085 |
| 2022-05-05 | 16.71 | $15.58 | 64441 |
| 2022-05-04 | 16.85 | $16.24 | 82946 |
| 2022-05-03 | 16.94 | $16.07 | 79085 |
| 2022-05-02 | 17.05 | $16.18 | 88380 |
| 2022-04-29 | 17.15 | $16.36 | 85545 |
| 2022-04-28 | 17.24 | $16.69 | 65189 |
| 2022-04-27 | 17.31 | $16.64 | 165355 |
| 2022-04-26 | 17.38 | $17.19 | 121998 |
| 2022-04-25 | 17.40 | $17.14 | 114308 |
| 2022-04-22 | 17.43 | $17.41 | 67452 |
| 2022-04-21 | 17.42 | $17.53 | 96939 |
| 2022-04-20 | 17.41 | $17.75 | 64628 |
| 2022-04-19 | 17.36 | $17.47 | 102848 |
| 2022-04-18 | 17.34 | $17.21 | 82951 |
| 2022-04-14 | 17.34 | $17.08 | 101891 |
| 2022-04-13 | 17.35 | $17.32 | 59152 |
| 2022-04-12 | 17.34 | $17.55 | 66281 |
| 2022-04-11 | 17.29 | $17.45 | 78560 |
| 2022-04-08 | 17.26 | $17.38 | 89051 |
| 2022-04-07 | 17.22 | $17.26 | 127155 |
| 2022-04-06 | 17.18 | $17.45 | 161056 |
| 2022-04-05 | 17.12 | $17.62 | 140732 |
| 2022-04-04 | 17.04 | $17.54 | 123200 |
| 2022-04-01 | 16.95 | $17.42 | 86025 |
| 2022-03-31 | 16.87 | $17.37 | 110907 |
| 2022-03-30 | 16.80 | $17.47 | 190383 |
| 2022-03-29 | 16.70 | $17.59 | 109291 |
| 2022-03-28 | 16.59 | $17.21 | 81990 |
| 2022-03-25 | 16.51 | $17.24 | 156682 |
| 2022-03-24 | 16.42 | $16.79 | 77406 |
| 2022-03-23 | 16.38 | $16.63 | 86640 |
| 2022-03-22 | 16.34 | $16.81 | 96911 |
| 2022-03-21 | 16.29 | $16.60 | 79206 |
| 2022-03-18 | 16.26 | $16.64 | 157669 |
| 2022-03-17 | 16.22 | $16.56 | 61872 |
| 2022-03-16 | 16.19 | $16.44 | 121075 |
| 2022-03-15 | 16.16 | $16.33 | 138341 |
| 2022-03-14 | 16.14 | $16.51 | 67123 |
| 2022-03-11 | 16.10 | $16.06 | 62677 |
| 2022-03-10 | 16.11 | $15.95 | 70779 |
| 2022-03-09 | 16.12 | $15.79 | 90812 |
| 2022-03-08 | 16.15 | $15.62 | 121057 |
| 2022-03-07 | 16.19 | $15.81 | 432231 |
| 2022-03-04 | 16.22 | $16.22 | 51522 |
| 2022-03-03 | 16.20 | $16.54 | 51869 |
| 2022-03-02 | 16.14 | $16.32 | 84719 |
| 2022-03-01 | 16.11 | $15.90 | 211820 |
| 2022-02-28 | 16.10 | $16.66 | 88723 |
| 2022-02-25 | 16.02 | $16.70 | 100104 |
| 2022-02-24 | 15.93 | $16.02 | 221159 |
| 2022-02-23 | 15.91 | $16.22 | 83497 |
| 2022-02-22 | 15.86 | $16.42 | 87848 |
| 2022-02-18 | 15.78 | $16.34 | 104981 |
| 2022-02-17 | 15.71 | $16.03 | 64235 |
| 2022-02-16 | 15.67 | $16.28 | 64722 |
| 2022-02-15 | 15.60 | $15.89 | 75294 |
| 2022-02-14 | 15.57 | $15.61 | 75829 |
| 2022-02-11 | 15.57 | $15.69 | 70074 |
| 2022-02-10 | 15.56 | $15.70 | 73736 |
| 2022-02-09 | 15.56 | $15.84 | 99024 |
| 2022-02-08 | 15.54 | $15.99 | 54450 |
| 2022-02-07 | 15.50 | $15.54 | 49058 |
| 2022-02-04 | 15.51 | $15.57 | 52531 |
| 2022-02-03 | 15.52 | $15.33 | 53111 |
| 2022-02-02 | 15.56 | $15.25 | 83364 |
| 2022-02-01 | 15.60 | $15.30 | 58976 |
| 2022-01-31 | 15.64 | $15.39 | 71717 |
| 2022-01-28 | 15.67 | $15.43 | 150970 |
| 2022-01-27 | 15.70 | $15.17 | 79778 |
| 2022-01-26 | 15.75 | $15.49 | 60257 |
| 2022-01-25 | 15.77 | $15.71 | 47778 |
| 2022-01-24 | 15.76 | $15.66 | 61613 |
| 2022-01-21 | 15.75 | $15.31 | 68525 |
| 2022-01-20 | 15.78 | $15.60 | 73093 |
| 2022-01-19 | 15.77 | $15.66 | 61607 |
| 2022-01-18 | 15.75 | $15.89 | 38485 |
| 2022-01-14 | 15.71 | $16.29 | 30170 |
| 2022-01-13 | 15.62 | $16.18 | 42152 |
| 2022-01-12 | 15.53 | $15.99 | 51777 |
| 2022-01-11 | 15.46 | $15.93 | 36442 |
| 2022-01-10 | 15.39 | $15.88 | 34956 |
| 2022-01-07 | 15.31 | $16.10 | 37721 |
| 2022-01-06 | 15.21 | $15.96 | 52864 |
| 2022-01-05 | 15.12 | $15.56 | 40470 |
| 2022-01-04 | 15.06 | $15.63 | 51902 |
| 2022-01-03 | 14.98 | $15.56 | 58549 |
| 2021-12-31 | 14.92 | $15.39 | 32631 |
| 2021-12-30 | 14.86 | $15.03 | 51310 |
| 2021-12-29 | 14.84 | $15.16 | 49856 |
| 2021-12-28 | 14.80 | $14.92 | 26334 |
| 2021-12-27 | 14.78 | $14.93 | 37419 |
| 2021-12-23 | 14.76 | $14.92 | 33353 |
| 2021-12-22 | 14.74 | $14.82 | 24649 |
| 2021-12-21 | 14.74 | $14.73 | 27210 |
| 2021-12-20 | 14.75 | $14.62 | 41567 |
| 2021-12-17 | 14.78 | $14.90 | 88010 |
| 2021-12-16 | 14.78 | $15.01 | 47849 |
| 2021-12-15 | 14.78 | $14.92 | 54438 |
| 2021-12-14 | 14.78 | $14.75 | 58284 |
| 2021-12-13 | 14.81 | $14.29 | 38797 |
| 2021-12-10 | 14.89 | $14.58 | 29651 |
| 2021-12-09 | 14.95 | $14.63 | 28287 |
| 2021-12-08 | 15.01 | $14.81 | 34824 |
| 2021-12-07 | 15.06 | $15.00 | 51058 |
| 2021-12-06 | 15.10 | $14.82 | 97655 |
| 2021-12-03 | 15.16 | $14.58 | 36728 |
| 2021-12-02 | 15.25 | $14.91 | 47148 |
| 2021-12-01 | 15.32 | $14.15 | 88389 |
| 2021-11-30 | 15.46 | $14.51 | 59244 |
| 2021-11-29 | 15.58 | $14.65 | 80126 |
| 2021-11-26 | 15.68 | $14.60 | 65460 |
| 2021-11-24 | 15.79 | $15.74 | 49154 |
| 2021-11-23 | 15.79 | $16.05 | 107174 |
| 2021-11-22 | 15.75 | $15.60 | 313641 |
| 2021-11-19 | 15.75 | $15.45 | 122142 |
| 2021-11-18 | 15.76 | $15.41 | 67186 |
| 2021-11-17 | 15.77 | $15.50 | 76543 |
| 2021-11-16 | 15.77 | $15.59 | 81741 |
| 2021-11-15 | 15.76 | $15.90 | 33962 |
| 2021-11-12 | 15.72 | $16.00 | 34713 |
| 2021-11-11 | 15.65 | $16.21 | 92428 |
| 2021-11-10 | 15.56 | $16.07 | 70585 |
| 2021-11-09 | 15.48 | $16.08 | 107790 |
| 2021-11-08 | 15.38 | $16.33 | 46984 |
| 2021-11-05 | 15.26 | $16.11 | 80479 |
| 2021-11-04 | 15.14 | $15.73 | 38569 |
| 2021-11-03 | 15.06 | $16.09 | 93044 |
| 2021-11-02 | 14.94 | $15.79 | 68707 |
| 2021-11-01 | 14.84 | $15.63 | 72283 |
| 2021-10-29 | 14.75 | $14.98 | 116475 |
| 2021-10-28 | 14.73 | $14.73 | 48364 |
| 2021-10-27 | 14.72 | $14.67 | 67001 |
| 2021-10-26 | 14.72 | $14.90 | 33235 |
| 2021-10-25 | 14.69 | $14.98 | 54164 |
| 2021-10-22 | 14.66 | $14.88 | 23547 |
| 2021-10-21 | 14.63 | $14.79 | 41858 |
| 2021-10-20 | 14.61 | $14.75 | 33764 |
| 2021-10-19 | 14.60 | $14.70 | 25513 |
| 2021-10-18 | 14.58 | $14.71 | 44948 |
| 2021-10-15 | 14.56 | $14.65 | 71449 |
| 2021-10-14 | 14.54 | $14.56 | 43585 |
| 2021-10-13 | 14.52 | $14.70 | 62220 |
| 2021-10-12 | 14.49 | $14.20 | 83432 |
| 2021-10-11 | 14.50 | $14.32 | 35740 |
| 2021-10-08 | 14.50 | $14.77 | 23618 |
| 2021-10-07 | 14.45 | $14.77 | 37181 |
| 2021-10-06 | 14.40 | $14.67 | 31648 |
| 2021-10-05 | 14.34 | $14.85 | 28015 |
| 2021-10-04 | 14.27 | $14.52 | 40456 |
| 2021-10-01 | 14.22 | $14.68 | 58500 |
| 2021-09-30 | 14.15 | $14.22 | 38963 |
| 2021-09-29 | 14.11 | $14.40 | 40078 |
| 2021-09-28 | 14.04 | $14.39 | 66114 |
| 2021-09-27 | 13.97 | $14.89 | 140858 |
| 2021-09-24 | 13.83 | $14.66 | 28196 |
| 2021-09-23 | 13.71 | $14.55 | 66329 |
| 2021-09-22 | 13.58 | $14.15 | 41105 |
| 2021-09-21 | 13.48 | $13.66 | 28147 |
| 2021-09-20 | 13.42 | $13.73 | 70119 |
| 2021-09-17 | 13.35 | $14.00 | 400062 |
| 2021-09-16 | 13.24 | $14.01 | 59209 |
| 2021-09-15 | 13.12 | $13.82 | 66560 |
| 2021-09-14 | 13.00 | $13.60 | 122158 |
| 2021-09-13 | 12.90 | $13.84 | 81935 |
| 2021-09-10 | 12.77 | $13.58 | 72237 |
| 2021-09-09 | 12.66 | $13.55 | 86585 |
| 2021-09-08 | 12.55 | $13.35 | 78264 |
| 2021-09-07 | 12.45 | $13.35 | 62008 |
| 2021-09-03 | 12.35 | $13.41 | 109611 |
| 2021-09-02 | 12.23 | $13.43 | 196792 |
| 2021-09-01 | 12.10 | $12.29 | 50995 |
| 2021-08-31 | 12.07 | $12.19 | 35490 |
| 2021-08-30 | 12.05 | $12.06 | 36981 |
| 2021-08-27 | 12.04 | $12.30 | 50168 |
| 2021-08-26 | 12.00 | $11.80 | 29658 |
| 2021-08-25 | 12.01 | $12.07 | 50420 |
| 2021-08-24 | 11.98 | $12.28 | 72818 |
| 2021-08-23 | 11.93 | $12.17 | 35121 |
| 2021-08-20 | 11.88 | $11.85 | 40844 |
| 2021-08-19 | 11.85 | $11.88 | 74711 |
| 2021-08-18 | 11.81 | $11.65 | 60645 |
| 2021-08-17 | 11.79 | $12.03 | 45025 |
| 2021-08-16 | 11.72 | $12.11 | 28243 |
| 2021-08-13 | 11.64 | $12.27 | 43835 |
| 2021-08-12 | 11.55 | $12.51 | 59620 |
| 2021-08-11 | 11.42 | $12.30 | 23229 |
| 2021-08-10 | 11.31 | $12.20 | 40507 |
| 2021-08-09 | 11.20 | $12.07 | 74540 |
| 2021-08-06 | 11.10 | $11.79 | 54631 |
| 2021-08-05 | 11.03 | $11.52 | 37803 |
| 2021-08-04 | 10.99 | $11.27 | 67404 |
| 2021-08-03 | 10.97 | $11.39 | 100252 |
| 2021-08-02 | 10.94 | $11.39 | 96810 |
| 2021-07-30 | 10.92 | $11.47 | 121841 |
| 2021-07-29 | 10.90 | $11.10 | 154264 |
| 2021-07-28 | 10.92 | $10.90 | 49540 |
| 2021-07-27 | 10.97 | $10.44 | 69314 |
| 2021-07-26 | 11.08 | $10.36 | 46494 |
| 2021-07-23 | 11.20 | $10.24 | 67918 |
| 2021-07-22 | 11.35 | $10.15 | 83979 |
| 2021-07-21 | 11.53 | $10.82 | 70008 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.34
2026-07-17
Close Price
$33.35
Vol: 504213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.33
Average
16.60
Maximum
33.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.34 | $33.35 | 504213 |
| 2026-07-16 | 33.21 | $33.06 | 483328 |
| 2026-07-15 | 33.11 | $32.26 | 243500 |
| 2026-07-14 | 33.16 | $31.97 | 215949 |
| 2026-07-13 | 33.26 | $31.60 | 373474 |
| 2026-07-10 | 33.46 | $32.56 | 244216 |
| 2026-07-09 | 33.47 | $32.36 | 314964 |
| 2026-07-08 | 33.52 | $31.58 | 379600 |
| 2026-07-07 | 33.73 | $32.32 | 457100 |
| 2026-07-06 | 33.81 | $33.20 | 379740 |
| 2026-07-02 | 33.71 | $33.13 | 410119 |
| 2026-07-01 | 33.59 | $34.59 | 505093 |
| 2026-06-30 | 33.13 | $34.01 | 434141 |
| 2026-06-29 | 32.71 | $33.32 | 577549 |
| 2026-06-26 | 32.36 | $33.60 | 1.3M |
| 2026-06-25 | 31.87 | $32.68 | 320800 |
| 2026-06-24 | 31.50 | $32.50 | 418274 |
| 2026-06-23 | 31.09 | $32.33 | 325283 |
| 2026-06-22 | 30.64 | $31.52 | 432549 |
| 2026-06-18 | 30.29 | $30.96 | 1.0M |
| 2026-06-17 | 29.98 | $30.90 | 565700 |
| 2026-06-16 | 29.63 | $30.00 | 338200 |
| 2026-06-15 | 29.41 | $29.58 | 350300 |
| 2026-06-12 | 29.23 | $29.88 | 447721 |
| 2026-06-11 | 28.96 | $29.56 | 339329 |
| 2026-06-10 | 28.70 | $29.12 | 199561 |
| 2026-06-09 | 28.49 | $28.72 | 272008 |
| 2026-06-08 | 28.32 | $28.68 | 225872 |
| 2026-06-05 | 28.12 | $28.54 | 239933 |
| 2026-06-04 | 27.92 | $28.40 | 299023 |
| 2026-06-03 | 27.71 | $27.33 | 459213 |
| 2026-06-02 | 27.69 | $28.33 | 391348 |
| 2026-06-01 | 27.45 | $27.14 | 250500 |
| 2026-05-29 | 27.41 | $27.30 | 326405 |
| 2026-05-28 | 27.33 | $26.97 | 216300 |
| 2026-05-27 | 27.30 | $26.84 | 217217 |
| 2026-05-26 | 27.28 | $27.35 | 254700 |
| 2026-05-22 | 27.16 | $27.44 | 266524 |
| 2026-05-21 | 26.98 | $26.95 | 265123 |
| 2026-05-20 | 26.88 | $26.69 | 190938 |
| 2026-05-19 | 26.81 | $26.50 | 321521 |
| 2026-05-18 | 26.76 | $26.14 | 262400 |
| 2026-05-15 | 26.77 | $26.21 | 303006 |
| 2026-05-14 | 26.77 | $27.07 | 283230 |
| 2026-05-13 | 26.57 | $26.60 | 485857 |
| 2026-05-12 | 26.44 | $26.17 | 347200 |
| 2026-05-11 | 26.37 | $26.57 | 489300 |
| 2026-05-08 | 26.20 | $26.32 | 271511 |
| 2026-05-07 | 26.05 | $26.19 | 360900 |
| 2026-05-06 | 25.89 | $26.17 | 188900 |
| 2026-05-05 | 25.71 | $26.15 | 159200 |
| 2026-05-04 | 25.50 | $25.51 | 259529 |
| 2026-05-01 | 25.38 | $25.88 | 251800 |
| 2026-04-30 | 25.16 | $25.60 | 268647 |
| 2026-04-29 | 24.96 | $25.20 | 701600 |
| 2026-04-28 | 24.80 | $24.80 | 479628 |
| 2026-04-27 | 24.70 | $24.62 | 627922 |
| 2026-04-24 | 24.61 | $24.11 | 232800 |
| 2026-04-23 | 24.61 | $23.86 | 398012 |
| 2026-04-22 | 24.66 | $24.37 | 220111 |
| 2026-04-21 | 24.60 | $24.44 | 443700 |
| 2026-04-20 | 24.52 | $24.24 | 259500 |
| 2026-04-17 | 24.45 | $24.25 | 551200 |
| 2026-04-16 | 24.37 | $24.14 | 239014 |
| 2026-04-15 | 24.29 | $24.29 | 181039 |
| 2026-04-14 | 24.16 | $24.44 | 237600 |
| 2026-04-13 | 23.97 | $24.49 | 303824 |
| 2026-04-10 | 23.73 | $24.40 | 254137 |
| 2026-04-09 | 23.47 | $24.64 | 499313 |
| 2026-04-08 | 23.11 | $24.01 | 405243 |
| 2026-04-07 | 22.82 | $23.50 | 461700 |
| 2026-04-06 | 22.58 | $23.56 | 374600 |
| 2026-04-02 | 22.30 | $23.40 | 417833 |
| 2026-04-01 | 21.99 | $23.35 | 131738 |
| 2026-03-31 | 21.64 | $23.32 | 211100 |
| 2026-03-30 | 21.24 | $23.20 | 302700 |
| 2026-03-27 | 20.81 | $22.88 | 282012 |
| 2026-03-26 | 20.36 | $21.94 | 763500 |
| 2026-03-25 | 20.05 | $20.41 | 124522 |
| 2026-03-24 | 20.01 | $20.33 | 134600 |
| 2026-03-23 | 19.98 | $20.28 | 354617 |
| 2026-03-20 | 19.96 | $19.80 | 341300 |
| 2026-03-19 | 20.04 | $19.85 | 154132 |
| 2026-03-18 | 20.12 | $19.61 | 150100 |
| 2026-03-17 | 20.27 | $19.95 | 146600 |
| 2026-03-16 | 20.37 | $20.07 | 148900 |
| 2026-03-13 | 20.47 | $19.95 | 155900 |
| 2026-03-12 | 20.61 | $20.07 | 150000 |
| 2026-03-11 | 20.75 | $20.10 | 132300 |
| 2026-03-10 | 20.90 | $20.43 | 161032 |
| 2026-03-09 | 21.01 | $20.40 | 194201 |
| 2026-03-06 | 21.15 | $20.56 | 222534 |
| 2026-03-05 | 21.27 | $20.76 | 146318 |
| 2026-03-04 | 21.37 | $20.98 | 257910 |
| 2026-03-03 | 21.43 | $20.85 | 193600 |
| 2026-03-02 | 21.54 | $20.94 | 200900 |
| 2026-02-27 | 21.64 | $20.84 | 211601 |
| 2026-02-26 | 21.78 | $21.53 | 170148 |
| 2026-02-25 | 21.79 | $21.45 | 204231 |
| 2026-02-24 | 21.82 | $21.04 | 142300 |
| 2026-02-23 | 21.94 | $21.09 | 199900 |
| 2026-02-20 | 22.07 | $21.90 | 244706 |
| 2026-02-19 | 22.04 | $21.78 | 212000 |
| 2026-02-18 | 22.02 | $21.74 | 142900 |
| 2026-02-17 | 22.01 | $22.01 | 203000 |
| 2026-02-13 | 21.94 | $21.80 | 158505 |
| 2026-02-12 | 21.90 | $21.60 | 199700 |
| 2026-02-11 | 21.89 | $21.69 | 128609 |
| 2026-02-10 | 21.86 | $21.75 | 141400 |
| 2026-02-09 | 21.80 | $21.96 | 157500 |
| 2026-02-06 | 21.68 | $22.11 | 164300 |
| 2026-02-05 | 21.52 | $22.01 | 132413 |
| 2026-02-04 | 21.34 | $22.09 | 277744 |
| 2026-02-03 | 21.11 | $21.93 | 166900 |
| 2026-02-02 | 20.88 | $21.85 | 231700 |
| 2026-01-30 | 20.62 | $21.41 | 202100 |
| 2026-01-29 | 20.42 | $20.48 | 129300 |
| 2026-01-28 | 20.37 | $19.92 | 92400 |
| 2026-01-27 | 20.43 | $20.14 | 63233 |
| 2026-01-26 | 20.46 | $20.00 | 96019 |
| 2026-01-23 | 20.52 | $20.16 | 189127 |
| 2026-01-22 | 20.55 | $20.84 | 181200 |
| 2026-01-21 | 20.44 | $20.90 | 157800 |
| 2026-01-20 | 20.30 | $20.08 | 90600 |
| 2026-01-16 | 20.31 | $20.38 | 190900 |
| 2026-01-15 | 20.25 | $20.38 | 174600 |
| 2026-01-14 | 20.18 | $20.24 | 61124 |
| 2026-01-13 | 20.12 | $19.87 | 65100 |
| 2026-01-12 | 20.14 | $19.94 | 66800 |
| 2026-01-09 | 20.14 | $20.01 | 73745 |
| 2026-01-08 | 20.12 | $20.31 | 183400 |
| 2026-01-07 | 20.03 | $19.90 | 54201 |
| 2026-01-06 | 20.02 | $19.94 | 73440 |
| 2026-01-05 | 19.99 | $19.71 | 70700 |
| 2026-01-02 | 20.00 | $19.43 | 81626 |
| 2025-12-31 | 20.08 | $19.66 | 81600 |
| 2025-12-30 | 20.11 | $19.68 | 68147 |
| 2025-12-29 | 20.14 | $19.78 | 48600 |
| 2025-12-26 | 20.15 | $19.87 | 61300 |
| 2025-12-24 | 20.14 | $19.86 | 37100 |
| 2025-12-23 | 20.12 | $19.82 | 57400 |
| 2025-12-22 | 20.11 | $19.91 | 56946 |
| 2025-12-19 | 20.08 | $20.04 | 237800 |
| 2025-12-18 | 20.00 | $20.51 | 110000 |
| 2025-12-17 | 19.82 | $20.12 | 105600 |
| 2025-12-16 | 19.68 | $20.12 | 75400 |
| 2025-12-15 | 19.51 | $20.07 | 105239 |
| 2025-12-12 | 19.33 | $19.98 | 68600 |
| 2025-12-11 | 19.13 | $19.97 | 134400 |
| 2025-12-10 | 18.90 | $19.75 | 106700 |
| 2025-12-09 | 18.67 | $19.14 | 67500 |
| 2025-12-08 | 18.54 | $19.05 | 55701 |
| 2025-12-05 | 18.40 | $19.03 | 39518 |
| 2025-12-04 | 18.25 | $18.96 | 60105 |
| 2025-12-03 | 18.08 | $18.90 | 66920 |
| 2025-12-02 | 17.90 | $18.53 | 51222 |
| 2025-12-01 | 17.77 | $18.53 | 74812 |
| 2025-11-28 | 17.61 | $18.37 | 45700 |
| 2025-11-26 | 17.47 | $18.34 | 80200 |
| 2025-11-25 | 17.31 | $18.28 | 116926 |
| 2025-11-24 | 17.14 | $17.77 | 100438 |
| 2025-11-21 | 17.05 | $17.64 | 160710 |
| 2025-11-20 | 16.98 | $17.08 | 107100 |
| 2025-11-19 | 17.01 | $17.05 | 104800 |
| 2025-11-18 | 17.06 | $16.98 | 68800 |
| 2025-11-17 | 17.14 | $16.96 | 83200 |
| 2025-11-14 | 17.24 | $17.53 | 56500 |
| 2025-11-13 | 17.23 | $17.46 | 96300 |
| 2025-11-12 | 17.24 | $17.58 | 57000 |
| 2025-11-11 | 17.23 | $17.58 | 54040 |
| 2025-11-10 | 17.22 | $17.36 | 46000 |
| 2025-11-07 | 17.26 | $17.44 | 70410 |
| 2025-11-06 | 17.30 | $17.22 | 44937 |
| 2025-11-05 | 17.39 | $17.43 | 118900 |
| 2025-11-04 | 17.45 | $17.26 | 154811 |
| 2025-11-03 | 17.56 | $17.01 | 84400 |
| 2025-10-31 | 17.75 | $17.08 | 95038 |
| 2025-10-30 | 17.96 | $17.23 | 56703 |
| 2025-10-29 | 18.17 | $17.37 | 120000 |
| 2025-10-28 | 18.38 | $17.97 | 90723 |
| 2025-10-27 | 18.51 | $17.97 | 130200 |
| 2025-10-24 | 18.66 | $18.46 | 166242 |
| 2025-10-23 | 18.73 | $17.74 | 254600 |
| 2025-10-22 | 18.96 | $18.94 | 79940 |
| 2025-10-21 | 18.98 | $19.01 | 48404 |
| 2025-10-20 | 18.99 | $19.02 | 105045 |
| 2025-10-17 | 19.01 | $18.33 | 236542 |
| 2025-10-16 | 19.16 | $18.30 | 129306 |
| 2025-10-15 | 19.35 | $19.42 | 52700 |
| 2025-10-14 | 19.34 | $19.58 | 60304 |
| 2025-10-13 | 19.29 | $18.99 | 70927 |
| 2025-10-10 | 19.36 | $18.71 | 88811 |
| 2025-10-09 | 19.49 | $19.32 | 62700 |
| 2025-10-08 | 19.52 | $19.42 | 54300 |
| 2025-10-07 | 19.53 | $19.46 | 76107 |
| 2025-10-06 | 19.54 | $19.41 | 84000 |
| 2025-10-03 | 19.55 | $19.06 | 107400 |
| 2025-10-02 | 19.64 | $18.98 | 119300 |
| 2025-10-01 | 19.77 | $19.32 | 81000 |
| 2025-09-30 | 19.84 | $19.41 | 89500 |
| 2025-09-29 | 19.89 | $19.46 | 60510 |
| 2025-09-26 | 19.95 | $19.70 | 70230 |
| 2025-09-25 | 19.96 | $19.60 | 74600 |
| 2025-09-24 | 20.00 | $19.63 | 53200 |
| 2025-09-23 | 20.03 | $19.74 | 64200 |
| 2025-09-22 | 20.04 | $19.70 | 77500 |
| 2025-09-19 | 20.05 | $19.77 | 185000 |
| 2025-09-18 | 20.05 | $20.15 | 139940 |
| 2025-09-17 | 19.97 | $19.78 | 84802 |
| 2025-09-16 | 19.95 | $19.63 | 66100 |
| 2025-09-15 | 19.96 | $19.73 | 33737 |
| 2025-09-12 | 19.94 | $19.85 | 55614 |
| 2025-09-11 | 19.89 | $19.99 | 65400 |
| 2025-09-10 | 19.80 | $19.83 | 141700 |
| 2025-09-09 | 19.73 | $19.87 | 63328 |
| 2025-09-08 | 19.63 | $19.76 | 62349 |
| 2025-09-05 | 19.54 | $19.50 | 80700 |
| 2025-09-04 | 19.48 | $19.59 | 51713 |
| 2025-09-03 | 19.39 | $19.31 | 55600 |
| 2025-09-02 | 19.35 | $19.38 | 35700 |
| 2025-08-29 | 19.27 | $19.46 | 37700 |
| 2025-08-28 | 19.17 | $19.46 | 34818 |
| 2025-08-27 | 19.05 | $19.47 | 51810 |
| 2025-08-26 | 18.90 | $19.39 | 49148 |
| 2025-08-25 | 18.74 | $19.20 | 43839 |
| 2025-08-22 | 18.59 | $19.45 | 137026 |
| 2025-08-21 | 18.37 | $18.68 | 60007 |
| 2025-08-20 | 18.27 | $18.63 | 89324 |
| 2025-08-19 | 18.16 | $18.64 | 92340 |
| 2025-08-18 | 18.04 | $18.35 | 56200 |
| 2025-08-15 | 17.95 | $18.30 | 136004 |
| 2025-08-14 | 17.86 | $18.36 | 59225 |
| 2025-08-13 | 17.74 | $18.42 | 107700 |
| 2025-08-12 | 17.58 | $18.17 | 107900 |
| 2025-08-11 | 17.46 | $17.51 | 59900 |
| 2025-08-08 | 17.45 | $17.41 | 66418 |
| 2025-08-07 | 17.47 | $17.09 | 76926 |
| 2025-08-06 | 17.55 | $17.19 | 48541 |
| 2025-08-05 | 17.63 | $17.14 | 54503 |
| 2025-08-04 | 17.73 | $17.20 | 55810 |
| 2025-08-01 | 17.83 | $16.94 | 79510 |
| 2025-07-31 | 18.01 | $17.38 | 125600 |
| 2025-07-30 | 18.12 | $17.44 | 96607 |
| 2025-07-29 | 18.23 | $17.64 | 73047 |
| 2025-07-28 | 18.31 | $17.93 | 109900 |
| 2025-07-25 | 18.35 | $18.10 | 91700 |
| 2025-07-24 | 18.35 | $18.57 | 119331 |
| 2025-07-23 | 18.25 | $17.81 | 71306 |
| 2025-07-22 | 18.30 | $18.00 | 69301 |
| 2025-07-21 | 18.31 | $18.10 | 49028 |
| 2025-07-18 | 18.29 | $18.17 | 73614 |
| 2025-07-17 | 18.26 | $18.22 | 72739 |
| 2025-07-16 | 18.21 | $17.93 | 70000 |
| 2025-07-15 | 18.20 | $17.89 | 64400 |
| 2025-07-14 | 18.20 | $18.35 | 79400 |
| 2025-07-11 | 18.10 | $17.99 | 56900 |
| 2025-07-10 | 18.06 | $18.22 | 73600 |
| 2025-07-09 | 17.96 | $18.11 | 64400 |
| 2025-07-08 | 17.86 | $17.95 | 84211 |
| 2025-07-07 | 17.77 | $17.93 | 79500 |
| 2025-07-03 | 17.68 | $18.25 | 74347 |
| 2025-07-02 | 17.49 | $17.88 | 124103 |
| 2025-07-01 | 17.36 | $17.80 | 59500 |
| 2025-06-30 | 17.21 | $17.34 | 68800 |
| 2025-06-27 | 17.14 | $17.44 | 226724 |
| 2025-06-26 | 17.03 | $17.47 | 89100 |
| 2025-06-25 | 16.90 | $17.15 | 92600 |
| 2025-06-24 | 16.81 | $17.22 | 86200 |
| 2025-06-23 | 16.69 | $16.93 | 113800 |
| 2025-06-20 | 16.61 | $16.45 | 233332 |
| 2025-06-18 | 16.61 | $16.63 | 172700 |
| 2025-06-17 | 16.58 | $16.34 | 147700 |
| 2025-06-16 | 16.60 | $16.30 | 117300 |
| 2025-06-13 | 16.63 | $16.24 | 101300 |
| 2025-06-12 | 16.68 | $16.69 | 86900 |
| 2025-06-11 | 16.64 | $16.81 | 128300 |
| 2025-06-10 | 16.57 | $16.68 | 84727 |
| 2025-06-09 | 16.51 | $16.56 | 101600 |
| 2025-06-06 | 16.46 | $16.52 | 99300 |
| 2025-06-05 | 16.42 | $16.39 | 140343 |
| 2025-06-04 | 16.39 | $16.48 | 82927 |
| 2025-06-03 | 16.34 | $16.58 | 86700 |
| 2025-06-02 | 16.25 | $16.31 | 98424 |
| 2025-05-30 | 16.21 | $16.45 | 89600 |
| 2025-05-29 | 16.13 | $16.44 | 68949 |
| 2025-05-28 | 16.03 | $16.31 | 90700 |
| 2025-05-27 | 15.95 | $16.47 | 86624 |
| 2025-05-23 | 15.82 | $16.00 | 85324 |
| 2025-05-22 | 15.77 | $15.97 | 97400 |
| 2025-05-21 | 15.71 | $15.86 | 78021 |
| 2025-05-20 | 15.67 | $15.99 | 104437 |
| 2025-05-19 | 15.59 | $15.61 | 25300 |
| 2025-05-16 | 15.59 | $15.58 | 58200 |
| 2025-05-15 | 15.58 | $15.70 | 31415 |
| 2025-05-14 | 15.55 | $15.68 | 52200 |
| 2025-05-13 | 15.52 | $15.73 | 39241 |
| 2025-05-12 | 15.47 | $15.76 | 86903 |
| 2025-05-09 | 15.41 | $15.62 | 32500 |
| 2025-05-08 | 15.37 | $15.81 | 146514 |
| 2025-05-07 | 15.28 | $15.50 | 57234 |
| 2025-05-06 | 15.24 | $15.54 | 34612 |
| 2025-05-05 | 15.19 | $15.56 | 47437 |
| 2025-05-02 | 15.13 | $15.68 | 44100 |
| 2025-05-01 | 15.04 | $15.40 | 48131 |
| 2025-04-30 | 14.99 | $15.31 | 66500 |
| 2025-04-29 | 14.95 | $15.57 | 43300 |
| 2025-04-28 | 14.85 | $15.43 | 52900 |
| 2025-04-25 | 14.77 | $15.31 | 41600 |
| 2025-04-24 | 14.70 | $15.69 | 60337 |
| 2025-04-23 | 14.55 | $15.34 | 47300 |
| 2025-04-22 | 14.45 | $15.27 | 48319 |
| 2025-04-21 | 14.34 | $14.78 | 57200 |
| 2025-04-17 | 14.33 | $14.82 | 52900 |
| 2025-04-16 | 14.32 | $14.68 | 60700 |
| 2025-04-15 | 14.33 | $14.50 | 60100 |
| 2025-04-14 | 14.40 | $14.08 | 105528 |
| 2025-04-11 | 14.56 | $13.86 | 85500 |
| 2025-04-10 | 14.80 | $14.00 | 107215 |
| 2025-04-09 | 15.05 | $15.00 | 144600 |
| 2025-04-08 | 15.14 | $14.28 | 84200 |
| 2025-04-07 | 15.40 | $14.34 | 209000 |
| 2025-04-04 | 15.69 | $14.59 | 88300 |
| 2025-04-03 | 15.98 | $14.92 | 77830 |
| 2025-04-02 | 16.25 | $16.14 | 65900 |
| 2025-04-01 | 16.30 | $16.05 | 40728 |
| 2025-03-31 | 16.39 | $16.18 | 65219 |
| 2025-03-28 | 16.46 | $16.32 | 35900 |
| 2025-03-27 | 16.51 | $16.71 | 45422 |
| 2025-03-26 | 16.49 | $16.67 | 38641 |
| 2025-03-25 | 16.48 | $16.64 | 50200 |
| 2025-03-24 | 16.48 | $16.89 | 45600 |
| 2025-03-21 | 16.42 | $16.48 | 109700 |
| 2025-03-20 | 16.44 | $16.59 | 40100 |
| 2025-03-19 | 16.44 | $16.84 | 123946 |
| 2025-03-18 | 16.39 | $16.68 | 58500 |
| 2025-03-17 | 16.38 | $16.67 | 51303 |
| 2025-03-14 | 16.36 | $16.56 | 61730 |
| 2025-03-13 | 16.36 | $16.16 | 54406 |
| 2025-03-12 | 16.46 | $16.53 | 99900 |
| 2025-03-11 | 16.49 | $15.90 | 63930 |
| 2025-03-10 | 16.66 | $16.00 | 70600 |
| 2025-03-07 | 16.84 | $16.50 | 62809 |
| 2025-03-06 | 16.95 | $16.53 | 44810 |
| 2025-03-05 | 17.06 | $16.60 | 65338 |
| 2025-03-04 | 17.19 | $16.82 | 58500 |
| 2025-03-03 | 17.29 | $17.14 | 58800 |
| 2025-02-28 | 17.33 | $17.34 | 49113 |
| 2025-02-27 | 17.35 | $17.16 | 34701 |
| 2025-02-26 | 17.40 | $17.34 | 67413 |
| 2025-02-25 | 17.43 | $17.08 | 103200 |
| 2025-02-24 | 17.51 | $16.99 | 42004 |
| 2025-02-21 | 17.63 | $17.20 | 72928 |
| 2025-02-20 | 17.73 | $17.46 | 26338 |
| 2025-02-19 | 17.78 | $17.74 | 60841 |
| 2025-02-18 | 17.79 | $17.71 | 42005 |
| 2025-02-14 | 17.80 | $17.99 | 57502 |
| 2025-02-13 | 17.75 | $17.89 | 36400 |
| 2025-02-12 | 17.72 | $17.66 | 43800 |
| 2025-02-11 | 17.72 | $18.10 | 52002 |
| 2025-02-10 | 17.64 | $17.72 | 74919 |
| 2025-02-07 | 17.63 | $17.77 | 89200 |
| 2025-02-06 | 17.60 | $17.88 | 133821 |
| 2025-02-05 | 17.54 | $17.66 | 61100 |
| 2025-02-04 | 17.53 | $17.64 | 116300 |
| 2025-02-03 | 17.51 | $17.37 | 75400 |
| 2025-01-31 | 17.55 | $17.62 | 57200 |
| 2025-01-30 | 17.54 | $17.84 | 40024 |
| 2025-01-29 | 17.49 | $17.90 | 65000 |
| 2025-01-28 | 17.41 | $17.69 | 50408 |
| 2025-01-27 | 17.37 | $17.83 | 77000 |
| 2025-01-24 | 17.29 | $17.79 | 72000 |
| 2025-01-23 | 17.21 | $17.78 | 87620 |
| 2025-01-22 | 17.12 | $17.54 | 47600 |
| 2025-01-21 | 17.07 | $17.74 | 52417 |
| 2025-01-17 | 16.97 | $17.36 | 78318 |
| 2025-01-16 | 16.93 | $17.36 | 35100 |
| 2025-01-15 | 16.90 | $17.53 | 54543 |
| 2025-01-14 | 16.82 | $17.03 | 60639 |
| 2025-01-13 | 16.84 | $16.39 | 72314 |
| 2025-01-10 | 17.00 | $16.25 | 89229 |
| 2025-01-08 | 17.22 | $17.01 | 57200 |
| 2025-01-07 | 17.32 | $17.09 | 82300 |
| 2025-01-06 | 17.42 | $17.21 | 45212 |
| 2025-01-03 | 17.52 | $17.42 | 51900 |
| 2025-01-02 | 17.58 | $17.23 | 73739 |
| 2024-12-31 | 17.70 | $17.59 | 34919 |
| 2024-12-30 | 17.77 | $17.68 | 64900 |
| 2024-12-27 | 17.83 | $17.61 | 38803 |
| 2024-12-26 | 17.91 | $17.87 | 27418 |
| 2024-12-24 | 17.96 | $17.76 | 17617 |
| 2024-12-23 | 18.03 | $17.60 | 49339 |
| 2024-12-20 | 18.16 | $17.68 | 159940 |
| 2024-12-19 | 18.29 | $17.17 | 271414 |
| 2024-12-18 | 18.55 | $17.44 | 123700 |
| 2024-12-17 | 18.79 | $18.48 | 64600 |
| 2024-12-16 | 18.86 | $18.50 | 52740 |
| 2024-12-13 | 18.93 | $18.42 | 27401 |
| 2024-12-12 | 19.02 | $18.78 | 55400 |
| 2024-12-11 | 19.06 | $19.30 | 59032 |
| 2024-12-10 | 19.00 | $19.07 | 80000 |
| 2024-12-09 | 18.97 | $18.87 | 64005 |
| 2024-12-06 | 18.97 | $19.00 | 37917 |
| 2024-12-05 | 18.96 | $19.08 | 62400 |
| 2024-12-04 | 18.92 | $18.84 | 77402 |
| 2024-12-03 | 18.92 | $18.52 | 221800 |
| 2024-12-02 | 18.99 | $18.75 | 40332 |
| 2024-11-29 | 19.02 | $18.68 | 39721 |
| 2024-11-27 | 19.07 | $18.71 | 51726 |
| 2024-11-26 | 19.13 | $18.84 | 61748 |
| 2024-11-25 | 19.16 | $18.95 | 141000 |
| 2024-11-22 | 19.17 | $18.65 | 325639 |
| 2024-11-21 | 19.25 | $18.84 | 61700 |
| 2024-11-20 | 19.29 | $18.69 | 106537 |
| 2024-11-19 | 19.38 | $18.71 | 44604 |
| 2024-11-18 | 19.47 | $18.79 | 70700 |
| 2024-11-15 | 19.55 | $19.04 | 63200 |
| 2024-11-14 | 19.60 | $19.46 | 54325 |
| 2024-11-13 | 19.55 | $19.56 | 73637 |
| 2024-11-12 | 19.48 | $20.01 | 58800 |
| 2024-11-11 | 19.29 | $20.30 | 95300 |
| 2024-11-08 | 19.02 | $19.53 | 40400 |
| 2024-11-07 | 18.85 | $19.37 | 78600 |
| 2024-11-06 | 18.69 | $20.00 | 240100 |
| 2024-11-05 | 18.37 | $18.03 | 53413 |
| 2024-11-04 | 18.42 | $17.81 | 47400 |
| 2024-11-01 | 18.51 | $18.01 | 45945 |
| 2024-10-31 | 18.58 | $18.40 | 47600 |
| 2024-10-30 | 18.57 | $18.60 | 64500 |
| 2024-10-29 | 18.51 | $18.47 | 31200 |
| 2024-10-28 | 18.47 | $18.58 | 53145 |
| 2024-10-25 | 18.40 | $18.22 | 38826 |
| 2024-10-24 | 18.39 | $18.29 | 43800 |
| 2024-10-23 | 18.37 | $18.59 | 54600 |
| 2024-10-22 | 18.27 | $18.39 | 28623 |
| 2024-10-21 | 18.20 | $18.12 | 54127 |
| 2024-10-18 | 18.17 | $18.56 | 61542 |
| 2024-10-17 | 18.04 | $18.84 | 54132 |
| 2024-10-16 | 17.83 | $18.48 | 79842 |
| 2024-10-15 | 17.66 | $18.17 | 83744 |
| 2024-10-14 | 17.53 | $17.97 | 51200 |
| 2024-10-11 | 17.41 | $17.75 | 50700 |
| 2024-10-10 | 17.32 | $17.22 | 32600 |
| 2024-10-09 | 17.33 | $17.23 | 27148 |
| 2024-10-08 | 17.34 | $17.15 | 41400 |
| 2024-10-07 | 17.37 | $17.13 | 37200 |
| 2024-10-04 | 17.40 | $17.07 | 29300 |
| 2024-10-03 | 17.45 | $17.01 | 37700 |
| 2024-10-02 | 17.52 | $17.15 | 81000 |
| 2024-10-01 | 17.57 | $17.04 | 71400 |
| 2024-09-30 | 17.65 | $17.39 | 27540 |
| 2024-09-27 | 17.67 | $17.22 | 47300 |
| 2024-09-26 | 17.72 | $17.42 | 51000 |
| 2024-09-25 | 17.74 | $17.38 | 61910 |
| 2024-09-24 | 17.77 | $17.40 | 46200 |
| 2024-09-23 | 17.80 | $17.53 | 31500 |
| 2024-09-20 | 17.79 | $17.68 | 248920 |
| 2024-09-19 | 17.76 | $18.18 | 144146 |
| 2024-09-18 | 17.61 | $17.75 | 135447 |
| 2024-09-17 | 17.52 | $17.60 | 54730 |
| 2024-09-16 | 17.45 | $17.65 | 47812 |
| 2024-09-13 | 17.35 | $17.41 | 99402 |
| 2024-09-12 | 17.29 | $17.25 | 45926 |
| 2024-09-11 | 17.24 | $17.27 | 79100 |
| 2024-09-10 | 17.18 | $17.32 | 71547 |
| 2024-09-09 | 17.10 | $17.01 | 70237 |
| 2024-09-06 | 17.07 | $16.75 | 105435 |
| 2024-09-05 | 17.09 | $17.02 | 47900 |
| 2024-09-04 | 17.05 | $16.87 | 151300 |
| 2024-09-03 | 17.03 | $17.07 | 55100 |
| 2024-08-30 | 16.97 | $17.30 | 35500 |
| 2024-08-29 | 16.84 | $17.19 | 45747 |
| 2024-08-28 | 16.71 | $16.94 | 41900 |
| 2024-08-27 | 16.62 | $16.85 | 37200 |
| 2024-08-26 | 16.52 | $17.23 | 69600 |
| 2024-08-23 | 16.33 | $17.20 | 131600 |
| 2024-08-22 | 16.11 | $16.13 | 83400 |
| 2024-08-21 | 16.08 | $15.99 | 62826 |
| 2024-08-20 | 16.07 | $15.97 | 66534 |
| 2024-08-19 | 16.06 | $16.20 | 22826 |
| 2024-08-16 | 16.00 | $16.24 | 51337 |
| 2024-08-15 | 15.93 | $16.00 | 59132 |
| 2024-08-14 | 15.89 | $15.53 | 45700 |
| 2024-08-13 | 15.94 | $15.54 | 43846 |
| 2024-08-12 | 16.00 | $15.46 | 78038 |
| 2024-08-09 | 16.08 | $15.61 | 56516 |
| 2024-08-08 | 16.14 | $15.79 | 112500 |
| 2024-08-07 | 16.17 | $15.37 | 76206 |
| 2024-08-06 | 16.29 | $15.22 | 79300 |
| 2024-08-05 | 16.45 | $15.07 | 90429 |
| 2024-08-02 | 16.68 | $15.72 | 109800 |
| 2024-08-01 | 16.80 | $16.16 | 138208 |
| 2024-07-31 | 16.84 | $16.29 | 106003 |
| 2024-07-30 | 16.85 | $16.29 | 90300 |
| 2024-07-29 | 16.86 | $16.09 | 78600 |
| 2024-07-26 | 16.91 | $16.85 | 79600 |
| 2024-07-25 | 16.80 | $16.78 | 92800 |
| 2024-07-24 | 16.69 | $16.77 | 84101 |
| 2024-07-23 | 16.55 | $16.75 | 250009 |
| 2024-07-22 | 16.38 | $16.13 | 220328 |
| 2024-07-19 | 16.32 | $15.98 | 140700 |
| 2024-07-18 | 16.26 | $16.42 | 62583 |
| 2024-07-17 | 16.10 | $16.75 | 112119 |
| 2024-07-16 | 15.84 | $16.69 | 121720 |
| 2024-07-15 | 15.55 | $16.22 | 79608 |
| 2024-07-12 | 15.30 | $15.69 | 97169 |
| 2024-07-11 | 15.12 | $15.89 | 97521 |
| 2024-07-10 | 14.86 | $15.39 | 39781 |
| 2024-07-09 | 14.66 | $14.95 | 58864 |
| 2024-07-08 | 14.52 | $14.84 | 40549 |
| 2024-07-05 | 14.37 | $14.79 | 126180 |
| 2024-07-03 | 14.21 | $14.76 | 40450 |
| 2024-07-02 | 14.03 | $15.20 | 36885 |
| 2024-07-01 | 13.71 | $14.91 | 67316 |
| 2024-06-28 | 13.41 | $15.12 | 275844 |
| 2024-06-27 | 13.01 | $14.82 | 200181 |
| 2024-06-26 | 12.61 | $13.20 | 180092 |
| 2024-06-25 | 12.49 | $12.55 | 30426 |
| 2024-06-24 | 12.49 | $12.68 | 43073 |
| 2024-06-21 | 12.46 | $12.57 | 116986 |
| 2024-06-20 | 12.44 | $12.30 | 21781 |
| 2024-06-18 | 12.48 | $12.57 | 37485 |
| 2024-06-17 | 12.48 | $12.38 | 36289 |
| 2024-06-14 | 12.51 | $12.13 | 37191 |
| 2024-06-13 | 12.60 | $12.36 | 38597 |
| 2024-06-12 | 12.65 | $12.44 | 83226 |
| 2024-06-11 | 12.70 | $12.37 | 53131 |
| 2024-06-10 | 12.77 | $12.70 | 54609 |
| 2024-06-07 | 12.78 | $12.66 | 55013 |
| 2024-06-06 | 12.81 | $12.80 | 43327 |
| 2024-06-05 | 12.80 | $12.58 | 34713 |
| 2024-06-04 | 12.84 | $12.41 | 35266 |
| 2024-06-03 | 12.93 | $12.48 | 41209 |
| 2024-05-31 | 13.01 | $12.75 | 26788 |
| 2024-05-30 | 13.05 | $12.67 | 39076 |
| 2024-05-29 | 13.11 | $12.41 | 94664 |
| 2024-05-28 | 13.23 | $12.68 | 50550 |
| 2024-05-24 | 13.31 | $12.93 | 39106 |
| 2024-05-23 | 13.35 | $12.92 | 65638 |
| 2024-05-22 | 13.40 | $13.38 | 40547 |
| 2024-05-21 | 13.36 | $13.55 | 31786 |
| 2024-05-20 | 13.27 | $13.47 | 41635 |
| 2024-05-17 | 13.19 | $13.75 | 153333 |
| 2024-05-16 | 13.02 | $13.30 | 112892 |
| 2024-05-15 | 12.93 | $12.88 | 83430 |
| 2024-05-14 | 12.91 | $12.87 | 159195 |
| 2024-05-13 | 12.88 | $13.01 | 79237 |
| 2024-05-10 | 12.82 | $13.07 | 187771 |
| 2024-05-09 | 12.73 | $13.18 | 74081 |
| 2024-05-08 | 12.61 | $13.19 | 98999 |
| 2024-05-07 | 12.46 | $13.11 | 80284 |
| 2024-05-06 | 12.30 | $13.05 | 141009 |
| 2024-05-03 | 12.13 | $12.88 | 110505 |
| 2024-05-02 | 11.97 | $12.85 | 151982 |
| 2024-05-01 | 11.79 | $12.74 | 180857 |
| 2024-04-30 | 11.60 | $12.17 | 120383 |
| 2024-04-29 | 11.51 | $12.15 | 67172 |
| 2024-04-26 | 11.41 | $12.11 | 66981 |
| 2024-04-25 | 11.30 | $11.71 | 179823 |
| 2024-04-24 | 11.26 | $11.54 | 54766 |
| 2024-04-23 | 11.25 | $11.55 | 112745 |
| 2024-04-22 | 11.24 | $11.60 | 36917 |
| 2024-04-19 | 11.22 | $11.43 | 74783 |
| 2024-04-18 | 11.24 | $11.12 | 61145 |
| 2024-04-17 | 11.33 | $11.01 | 51725 |
| 2024-04-16 | 11.46 | $11.15 | 37022 |
| 2024-04-15 | 11.58 | $11.33 | 42224 |
| 2024-04-12 | 11.69 | $11.46 | 29909 |
| 2024-04-11 | 11.79 | $11.50 | 84485 |
| 2024-04-10 | 11.90 | $11.67 | 95687 |
| 2024-04-09 | 11.99 | $12.15 | 24609 |
| 2024-04-08 | 12.00 | $11.95 | 47060 |
| 2024-04-05 | 12.06 | $11.93 | 31791 |
| 2024-04-04 | 12.14 | $12.04 | 64190 |
| 2024-04-03 | 12.20 | $12.16 | 96544 |
| 2024-04-02 | 12.25 | $12.24 | 71275 |
| 2024-04-01 | 12.30 | $12.37 | 83879 |
| 2024-03-28 | 12.32 | $12.64 | 41629 |
| 2024-03-27 | 12.30 | $12.48 | 50698 |
| 2024-03-26 | 12.31 | $12.28 | 67856 |
| 2024-03-25 | 12.37 | $12.29 | 19130 |
| 2024-03-22 | 12.43 | $12.36 | 49885 |
| 2024-03-21 | 12.49 | $12.67 | 112948 |
| 2024-03-20 | 12.50 | $12.69 | 53896 |
| 2024-03-19 | 12.51 | $12.26 | 34061 |
| 2024-03-18 | 12.62 | $12.27 | 41385 |
| 2024-03-15 | 12.74 | $12.55 | 126216 |
| 2024-03-14 | 12.82 | $12.42 | 60792 |
| 2024-03-13 | 12.95 | $12.90 | 57657 |
| 2024-03-12 | 13.00 | $12.99 | 33253 |
| 2024-03-11 | 13.04 | $13.06 | 22225 |
| 2024-03-08 | 13.07 | $13.08 | 29874 |
| 2024-03-07 | 13.11 | $13.10 | 25243 |
| 2024-03-06 | 13.15 | $13.17 | 50626 |
| 2024-03-05 | 13.18 | $13.36 | 40271 |
| 2024-03-04 | 13.18 | $12.88 | 48560 |
| 2024-03-01 | 13.28 | $13.11 | 32847 |
| 2024-02-29 | 13.35 | $13.20 | 29762 |
| 2024-02-28 | 13.42 | $13.02 | 24188 |
| 2024-02-27 | 13.54 | $13.22 | 47908 |
| 2024-02-26 | 13.63 | $13.19 | 48983 |
| 2024-02-23 | 13.75 | $13.55 | 44654 |
| 2024-02-22 | 13.81 | $13.60 | 66736 |
| 2024-02-21 | 13.87 | $13.86 | 46445 |
| 2024-02-20 | 13.89 | $13.83 | 24669 |
| 2024-02-16 | 13.92 | $13.91 | 44314 |
| 2024-02-15 | 13.93 | $14.00 | 85449 |
| 2024-02-14 | 13.93 | $13.78 | 38055 |
| 2024-02-13 | 13.98 | $13.43 | 89826 |
| 2024-02-12 | 14.11 | $14.26 | 59833 |
| 2024-02-09 | 14.09 | $14.05 | 48726 |
| 2024-02-08 | 14.10 | $13.69 | 33118 |
| 2024-02-07 | 14.20 | $13.42 | 68373 |
| 2024-02-06 | 14.37 | $13.51 | 106106 |
| 2024-02-05 | 14.54 | $13.87 | 58988 |
| 2024-02-02 | 14.67 | $14.21 | 64315 |
| 2024-02-01 | 14.75 | $14.44 | 77390 |
| 2024-01-31 | 14.78 | $14.46 | 72764 |
| 2024-01-30 | 14.82 | $15.07 | 38780 |
| 2024-01-29 | 14.73 | $15.27 | 54382 |
| 2024-01-26 | 14.59 | $14.97 | 74498 |
| 2024-01-25 | 14.48 | $15.19 | 264538 |
| 2024-01-24 | 14.31 | $14.33 | 70328 |
| 2024-01-23 | 14.30 | $14.32 | 32693 |
| 2024-01-22 | 14.28 | $14.51 | 29060 |
| 2024-01-19 | 14.22 | $14.07 | 31858 |
| 2024-01-18 | 14.24 | $13.86 | 34739 |
| 2024-01-17 | 14.31 | $13.73 | 67479 |
| 2024-01-16 | 14.42 | $13.89 | 73208 |
| 2024-01-12 | 14.50 | $13.87 | 31084 |
| 2024-01-11 | 14.61 | $13.92 | 43361 |
| 2024-01-10 | 14.72 | $14.01 | 38112 |
| 2024-01-09 | 14.83 | $14.08 | 35888 |
| 2024-01-08 | 14.93 | $14.36 | 23269 |
| 2024-01-05 | 14.99 | $14.32 | 97903 |
| 2024-01-04 | 15.07 | $14.38 | 39049 |
| 2024-01-03 | 15.14 | $14.38 | 62985 |
| 2024-01-02 | 15.22 | $14.88 | 43118 |
| 2023-12-29 | 15.20 | $14.97 | 48898 |
| 2023-12-28 | 15.16 | $15.19 | 58556 |
| 2023-12-27 | 15.06 | $15.25 | 40941 |
| 2023-12-26 | 14.92 | $15.12 | 26352 |
| 2023-12-22 | 14.79 | $15.00 | 35518 |
| 2023-12-21 | 14.65 | $14.78 | 39512 |
| 2023-12-20 | 14.54 | $14.74 | 70906 |
| 2023-12-19 | 14.41 | $14.79 | 52547 |
| 2023-12-18 | 14.24 | $14.52 | 42535 |
| 2023-12-15 | 14.10 | $14.61 | 202583 |
| 2023-12-14 | 13.92 | $14.55 | 136295 |
| 2023-12-13 | 13.72 | $14.28 | 110097 |
| 2023-12-12 | 13.53 | $13.67 | 45339 |
| 2023-12-11 | 13.45 | $13.67 | 76436 |
| 2023-12-08 | 13.34 | $13.64 | 41865 |
| 2023-12-07 | 13.22 | $13.67 | 44902 |
| 2023-12-06 | 13.08 | $13.31 | 81172 |
| 2023-12-05 | 12.98 | $13.27 | 68924 |
| 2023-12-04 | 12.88 | $13.28 | 81180 |
| 2023-12-01 | 12.76 | $13.21 | 72926 |
| 2023-11-30 | 12.62 | $12.53 | 47942 |
| 2023-11-29 | 12.61 | $12.55 | 29742 |
| 2023-11-28 | 12.59 | $12.36 | 37246 |
| 2023-11-27 | 12.61 | $12.59 | 49997 |
| 2023-11-24 | 12.58 | $12.66 | 16039 |
| 2023-11-22 | 12.52 | $12.72 | 30737 |
| 2023-11-21 | 12.45 | $12.66 | 33890 |
| 2023-11-20 | 12.37 | $12.79 | 43455 |
| 2023-11-17 | 12.25 | $13.04 | 99874 |
| 2023-11-16 | 12.06 | $12.67 | 28974 |
| 2023-11-15 | 11.92 | $12.90 | 39286 |
| 2023-11-14 | 11.70 | $13.11 | 124825 |
| 2023-11-13 | 11.40 | $12.00 | 60472 |
| 2023-11-10 | 11.29 | $11.78 | 53440 |
| 2023-11-09 | 11.21 | $11.65 | 67767 |
| 2023-11-08 | 11.15 | $11.69 | 58455 |
| 2023-11-07 | 11.07 | $11.59 | 48530 |
| 2023-11-06 | 11.00 | $11.73 | 42909 |
| 2023-11-03 | 10.89 | $11.67 | 74651 |
| 2023-11-02 | 10.78 | $11.16 | 49605 |
| 2023-11-01 | 10.76 | $11.05 | 115754 |
| 2023-10-31 | 10.76 | $11.26 | 25506 |
| 2023-10-30 | 10.73 | $11.09 | 33745 |
| 2023-10-27 | 10.73 | $10.97 | 41807 |
| 2023-10-26 | 10.76 | $11.10 | 64784 |
| 2023-10-25 | 10.76 | $10.64 | 43604 |
| 2023-10-24 | 10.88 | $10.76 | 47072 |
| 2023-10-23 | 10.98 | $10.95 | 47387 |
| 2023-10-20 | 11.07 | $10.96 | 43344 |
| 2023-10-19 | 11.18 | $11.37 | 38702 |
| 2023-10-18 | 11.22 | $11.35 | 36164 |
| 2023-10-17 | 11.28 | $11.67 | 110406 |
| 2023-10-16 | 11.28 | $11.10 | 104425 |
| 2023-10-13 | 11.41 | $10.88 | 69346 |
| 2023-10-12 | 11.61 | $11.29 | 53678 |
| 2023-10-11 | 11.75 | $11.62 | 53185 |
| 2023-10-10 | 11.86 | $11.78 | 36263 |
| 2023-10-09 | 11.95 | $11.90 | 30566 |
| 2023-10-06 | 12.04 | $11.98 | 59868 |
| 2023-10-05 | 12.13 | $11.98 | 59440 |
| 2023-10-04 | 12.23 | $11.99 | 51746 |
| 2023-10-03 | 12.35 | $11.83 | 40366 |
| 2023-10-02 | 12.53 | $12.14 | 64085 |
| 2023-09-29 | 12.68 | $12.53 | 75627 |
| 2023-09-28 | 12.77 | $12.62 | 41082 |
| 2023-09-27 | 12.86 | $12.84 | 71554 |
| 2023-09-26 | 12.92 | $12.74 | 47098 |
| 2023-09-25 | 13.02 | $12.88 | 36716 |
| 2023-09-22 | 13.10 | $12.88 | 35774 |
| 2023-09-21 | 13.20 | $12.92 | 40032 |
| 2023-09-20 | 13.30 | $13.05 | 43277 |
| 2023-09-19 | 13.41 | $13.13 | 51474 |
| 2023-09-18 | 13.51 | $13.21 | 49277 |
| 2023-09-15 | 13.61 | $13.66 | 88717 |
| 2023-09-14 | 13.64 | $13.80 | 49910 |
| 2023-09-13 | 13.64 | $13.47 | 48322 |
| 2023-09-12 | 13.72 | $13.67 | 61093 |
| 2023-09-11 | 13.77 | $13.70 | 31651 |
| 2023-09-08 | 13.82 | $13.65 | 66255 |
| 2023-09-07 | 13.89 | $13.88 | 172660 |
| 2023-09-06 | 13.93 | $13.61 | 107306 |
| 2023-09-05 | 14.03 | $13.88 | 83535 |
| 2023-09-01 | 14.10 | $14.30 | 119836 |
| 2023-08-31 | 14.08 | $14.31 | 104003 |
| 2023-08-30 | 14.07 | $14.36 | 136780 |
| 2023-08-29 | 14.04 | $14.19 | 115413 |
| 2023-08-28 | 14.05 | $14.06 | 76789 |
| 2023-08-25 | 14.08 | $14.00 | 51865 |
| 2023-08-24 | 14.14 | $14.24 | 62610 |
| 2023-08-23 | 14.16 | $14.17 | 113625 |
| 2023-08-22 | 14.19 | $14.02 | 99851 |
| 2023-08-21 | 14.27 | $14.18 | 68045 |
| 2023-08-18 | 14.33 | $14.02 | 116204 |
| 2023-08-17 | 14.43 | $14.13 | 62748 |
| 2023-08-16 | 14.52 | $14.25 | 89249 |
| 2023-08-15 | 14.61 | $14.28 | 125448 |
| 2023-08-14 | 14.71 | $14.31 | 81842 |
| 2023-08-11 | 14.82 | $14.73 | 76875 |
| 2023-08-10 | 14.85 | $14.60 | 66479 |
| 2023-08-09 | 14.92 | $14.52 | 80265 |
| 2023-08-08 | 15.02 | $14.57 | 70427 |
| 2023-08-07 | 15.13 | $14.74 | 67904 |
| 2023-08-04 | 15.22 | $14.73 | 48407 |
| 2023-08-03 | 15.32 | $14.81 | 61130 |
| 2023-08-02 | 15.43 | $14.81 | 56820 |
| 2023-08-01 | 15.55 | $14.79 | 71515 |
| 2023-07-31 | 15.69 | $14.69 | 102543 |
| 2023-07-28 | 15.87 | $15.01 | 72368 |
| 2023-07-27 | 16.02 | $15.73 | 121256 |
| 2023-07-26 | 16.04 | $16.56 | 32271 |
| 2023-07-25 | 15.88 | $16.08 | 28621 |
| 2023-07-24 | 15.79 | $16.39 | 35115 |
| 2023-07-21 | 15.63 | $16.08 | 41956 |
| 2023-07-20 | 15.50 | $16.04 | 30956 |
| 2023-07-19 | 15.35 | $15.93 | 45199 |
| 2023-07-18 | 15.21 | $15.68 | 89141 |
| 2023-07-17 | 15.09 | $15.12 | 76861 |
| 2023-07-14 | 15.08 | $14.96 | 25063 |
| 2023-07-13 | 15.09 | $15.12 | 38170 |
| 2023-07-12 | 15.07 | $15.09 | 56518 |
| 2023-07-11 | 15.06 | $15.18 | 43358 |
| 2023-07-10 | 15.02 | $14.94 | 54598 |
| 2023-07-07 | 15.02 | $14.88 | 141147 |
| 2023-07-06 | 15.04 | $14.67 | 74544 |
| 2023-07-05 | 15.11 | $14.78 | 52190 |
| 2023-07-03 | 15.16 | $15.01 | 14121 |
| 2023-06-30 | 15.17 | $14.79 | 81030 |
| 2023-06-29 | 15.23 | $14.87 | 35308 |
| 2023-06-28 | 15.28 | $14.83 | 52960 |
| 2023-06-27 | 15.34 | $14.88 | 85144 |
| 2023-06-26 | 15.40 | $14.82 | 51093 |
| 2023-06-23 | 15.48 | $15.20 | 269278 |
| 2023-06-22 | 15.50 | $14.86 | 44489 |
| 2023-06-21 | 15.58 | $15.00 | 19476 |
| 2023-06-20 | 15.65 | $15.24 | 18789 |
| 2023-06-16 | 15.67 | $15.44 | 68754 |
| 2023-06-15 | 15.65 | $15.72 | 33505 |
| 2023-06-14 | 15.56 | $15.47 | 48314 |
| 2023-06-13 | 15.51 | $15.90 | 38605 |
| 2023-06-12 | 15.36 | $15.46 | 35577 |
| 2023-06-09 | 15.27 | $15.40 | 25321 |
| 2023-06-08 | 15.18 | $15.84 | 41382 |
| 2023-06-07 | 14.98 | $16.09 | 80029 |
| 2023-06-06 | 14.69 | $15.55 | 59232 |
| 2023-06-05 | 14.46 | $14.91 | 57879 |
| 2023-06-02 | 14.33 | $15.01 | 123350 |
| 2023-06-01 | 14.16 | $14.07 | 547969 |
| 2023-05-31 | 14.15 | $14.10 | 55545 |
| 2023-05-30 | 14.14 | $14.33 | 47042 |
| 2023-05-26 | 14.08 | $14.31 | 86307 |
| 2023-05-25 | 14.00 | $14.28 | 51245 |
| 2023-05-24 | 13.93 | $14.25 | 90796 |
| 2023-05-23 | 13.84 | $14.44 | 42104 |
| 2023-05-22 | 13.71 | $14.26 | 45289 |
| 2023-05-19 | 13.58 | $13.90 | 60271 |
| 2023-05-18 | 13.52 | $14.20 | 47518 |
| 2023-05-17 | 13.38 | $14.03 | 60484 |
| 2023-05-16 | 13.25 | $13.62 | 48654 |
| 2023-05-15 | 13.19 | $13.63 | 42049 |
| 2023-05-12 | 13.12 | $13.48 | 70444 |
| 2023-05-11 | 13.07 | $13.50 | 40773 |
| 2023-05-10 | 13.01 | $13.72 | 58896 |
| 2023-05-09 | 12.90 | $13.33 | 45191 |
| 2023-05-08 | 12.85 | $13.45 | 51727 |
| 2023-05-05 | 12.78 | $13.36 | 61169 |
| 2023-05-04 | 12.71 | $12.81 | 153740 |
| 2023-05-03 | 12.75 | $12.98 | 98906 |
| 2023-05-02 | 12.76 | $12.75 | 97757 |
| 2023-05-01 | 12.83 | $13.21 | 86964 |
| 2023-04-28 | 12.82 | $12.85 | 48223 |
| 2023-04-27 | 12.88 | $13.01 | 118779 |
| 2023-04-26 | 12.92 | $12.74 | 43088 |
| 2023-04-25 | 13.03 | $12.85 | 38475 |
| 2023-04-24 | 13.14 | $13.28 | 44084 |
| 2023-04-21 | 13.18 | $13.51 | 49569 |
| 2023-04-20 | 13.18 | $13.56 | 27033 |
| 2023-04-19 | 13.17 | $13.60 | 47219 |
| 2023-04-18 | 13.16 | $13.28 | 34542 |
| 2023-04-17 | 13.21 | $13.39 | 33381 |
| 2023-04-14 | 13.26 | $13.21 | 52190 |
| 2023-04-13 | 13.35 | $13.36 | 82671 |
| 2023-04-12 | 13.43 | $13.46 | 29856 |
| 2023-04-11 | 13.51 | $13.88 | 49860 |
| 2023-04-10 | 13.52 | $13.80 | 52044 |
| 2023-04-06 | 13.55 | $13.75 | 36165 |
| 2023-04-05 | 13.60 | $13.73 | 46949 |
| 2023-04-04 | 13.67 | $13.68 | 56357 |
| 2023-04-03 | 13.76 | $14.08 | 61614 |
| 2023-03-31 | 13.79 | $14.00 | 189684 |
| 2023-03-30 | 13.85 | $13.89 | 56008 |
| 2023-03-29 | 13.94 | $14.06 | 39538 |
| 2023-03-28 | 14.02 | $14.17 | 31024 |
| 2023-03-27 | 14.09 | $14.27 | 63730 |
| 2023-03-24 | 14.16 | $14.29 | 62937 |
| 2023-03-23 | 14.24 | $13.80 | 45638 |
| 2023-03-22 | 14.44 | $14.10 | 34136 |
| 2023-03-21 | 14.61 | $14.61 | 76918 |
| 2023-03-20 | 14.72 | $14.06 | 67284 |
| 2023-03-17 | 14.95 | $13.81 | 141911 |
| 2023-03-16 | 15.29 | $14.64 | 51515 |
| 2023-03-15 | 15.50 | $14.14 | 65159 |
| 2023-03-14 | 15.86 | $14.26 | 64110 |
| 2023-03-13 | 16.26 | $13.65 | 74428 |
| 2023-03-10 | 16.85 | $15.33 | 95548 |
| 2023-03-09 | 17.18 | $16.16 | 112101 |
| 2023-03-08 | 17.39 | $17.24 | 47858 |
| 2023-03-07 | 17.40 | $17.27 | 82517 |
| 2023-03-06 | 17.41 | $17.27 | 49647 |
| 2023-03-03 | 17.42 | $17.28 | 34004 |
| 2023-03-02 | 17.42 | $17.32 | 24204 |
| 2023-03-01 | 17.42 | $17.37 | 35555 |
| 2023-02-28 | 17.41 | $17.37 | 34684 |
| 2023-02-27 | 17.39 | $17.31 | 15237 |
| 2023-02-24 | 17.39 | $17.29 | 45077 |
| 2023-02-23 | 17.38 | $17.34 | 24797 |
| 2023-02-22 | 17.36 | $17.26 | 45439 |
| 2023-02-21 | 17.35 | $17.28 | 32807 |
| 2023-02-17 | 17.34 | $17.58 | 53179 |
| 2023-02-16 | 17.26 | $17.34 | 76257 |
| 2023-02-15 | 17.22 | $17.39 | 35646 |
| 2023-02-14 | 17.16 | $17.34 | 32761 |
| 2023-02-13 | 17.09 | $17.38 | 34920 |
| 2023-02-10 | 17.01 | $17.36 | 25647 |
| 2023-02-09 | 16.92 | $17.26 | 46145 |
| 2023-02-08 | 16.83 | $17.52 | 32896 |
| 2023-02-07 | 16.68 | $17.45 | 104258 |
| 2023-02-06 | 16.51 | $17.16 | 48156 |
| 2023-02-03 | 16.38 | $16.96 | 32426 |
| 2023-02-02 | 16.27 | $16.77 | 54360 |
| 2023-02-01 | 16.18 | $16.63 | 36448 |
| 2023-01-31 | 16.11 | $16.62 | 46267 |
| 2023-01-30 | 16.03 | $16.27 | 57422 |
| 2023-01-27 | 16.01 | $16.09 | 29219 |
| 2023-01-26 | 16.04 | $16.27 | 38551 |
| 2023-01-25 | 16.02 | $16.13 | 22120 |
| 2023-01-24 | 16.04 | $16.28 | 31892 |
| 2023-01-23 | 16.04 | $16.29 | 34317 |
| 2023-01-20 | 16.03 | $16.27 | 61837 |
| 2023-01-19 | 16.02 | $16.07 | 30419 |
| 2023-01-18 | 16.07 | $16.15 | 34622 |
| 2023-01-17 | 16.10 | $16.37 | 22559 |
| 2023-01-13 | 16.09 | $16.52 | 25635 |
| 2023-01-12 | 16.06 | $16.43 | 50481 |
| 2023-01-11 | 16.04 | $16.13 | 39654 |
| 2023-01-10 | 16.08 | $16.00 | 22054 |
| 2023-01-09 | 16.17 | $16.01 | 32927 |
| 2023-01-06 | 16.26 | $16.34 | 53350 |
| 2023-01-05 | 16.31 | $15.88 | 81635 |
| 2023-01-04 | 16.46 | $16.21 | 54878 |
| 2023-01-03 | 16.58 | $16.41 | 43183 |
| 2022-12-30 | 16.67 | $16.59 | 36456 |
| 2022-12-29 | 16.73 | $16.66 | 33326 |
| 2022-12-28 | 16.80 | $16.40 | 28309 |
| 2022-12-27 | 16.94 | $16.61 | 30607 |
| 2022-12-23 | 17.06 | $16.73 | 87074 |
| 2022-12-22 | 17.17 | $16.49 | 115240 |
| 2022-12-21 | 17.35 | $16.84 | 94557 |
| 2022-12-20 | 17.49 | $16.71 | 55564 |
| 2022-12-19 | 17.68 | $16.70 | 64795 |
| 2022-12-16 | 17.91 | $17.35 | 240143 |
| 2022-12-15 | 18.03 | $16.61 | 115980 |
| 2022-12-14 | 18.33 | $18.14 | 66791 |
| 2022-12-13 | 18.36 | $18.31 | 76568 |
| 2022-12-12 | 18.35 | $18.17 | 52476 |
| 2022-12-09 | 18.37 | $17.99 | 44186 |
| 2022-12-08 | 18.43 | $18.03 | 34787 |
| 2022-12-07 | 18.49 | $18.13 | 105064 |
| 2022-12-06 | 18.54 | $18.22 | 55374 |
| 2022-12-05 | 18.57 | $18.16 | 60060 |
| 2022-12-02 | 18.63 | $18.65 | 27665 |
| 2022-12-01 | 18.58 | $18.63 | 35410 |
| 2022-11-30 | 18.53 | $18.54 | 136082 |
| 2022-11-29 | 18.49 | $18.24 | 32082 |
| 2022-11-28 | 18.50 | $18.19 | 35107 |
| 2022-11-25 | 18.53 | $18.32 | 11012 |
| 2022-11-23 | 18.53 | $18.25 | 24405 |
| 2022-11-22 | 18.54 | $18.38 | 27203 |
| 2022-11-21 | 18.52 | $18.33 | 45931 |
| 2022-11-18 | 18.51 | $18.32 | 64417 |
| 2022-11-17 | 18.49 | $18.33 | 34110 |
| 2022-11-16 | 18.47 | $18.35 | 24079 |
| 2022-11-15 | 18.44 | $18.36 | 38114 |
| 2022-11-14 | 18.40 | $18.26 | 39153 |
| 2022-11-11 | 18.36 | $18.09 | 38044 |
| 2022-11-10 | 18.36 | $18.60 | 88944 |
| 2022-11-09 | 18.24 | $18.19 | 66885 |
| 2022-11-08 | 18.19 | $18.32 | 42835 |
| 2022-11-07 | 18.10 | $18.54 | 30451 |
| 2022-11-04 | 17.95 | $18.60 | 46451 |
| 2022-11-03 | 17.75 | $18.46 | 54420 |
| 2022-11-02 | 17.55 | $17.80 | 84182 |
| 2022-11-01 | 17.46 | $18.13 | 142254 |
| 2022-10-31 | 17.28 | $17.90 | 81031 |
| 2022-10-28 | 17.12 | $17.75 | 182885 |
| 2022-10-27 | 16.96 | $17.20 | 120502 |
| 2022-10-26 | 16.89 | $17.00 | 38638 |
| 2022-10-25 | 16.86 | $16.91 | 43596 |
| 2022-10-24 | 16.83 | $16.91 | 40238 |
| 2022-10-21 | 16.80 | $16.80 | 54864 |
| 2022-10-20 | 16.79 | $16.76 | 29997 |
| 2022-10-19 | 16.78 | $17.28 | 26165 |
| 2022-10-18 | 16.67 | $17.10 | 30035 |
| 2022-10-17 | 16.57 | $16.95 | 72434 |
| 2022-10-14 | 16.49 | $16.79 | 51390 |
| 2022-10-13 | 16.42 | $16.86 | 42292 |
| 2022-10-12 | 16.34 | $16.12 | 21067 |
| 2022-10-11 | 16.39 | $16.17 | 37739 |
| 2022-10-10 | 16.45 | $16.13 | 32715 |
| 2022-10-07 | 16.52 | $16.10 | 39013 |
| 2022-10-06 | 16.61 | $16.34 | 59881 |
| 2022-10-05 | 16.66 | $16.66 | 27850 |
| 2022-10-04 | 16.65 | $16.82 | 48535 |
| 2022-10-03 | 16.61 | $16.47 | 47915 |
| 2022-09-30 | 16.64 | $16.10 | 216671 |
| 2022-09-29 | 16.75 | $16.25 | 57152 |
| 2022-09-28 | 16.84 | $16.39 | 58817 |
| 2022-09-27 | 16.92 | $16.38 | 56502 |
| 2022-09-26 | 17.01 | $16.59 | 71684 |
| 2022-09-23 | 17.07 | $16.35 | 36020 |
| 2022-09-22 | 17.19 | $16.61 | 33020 |
| 2022-09-21 | 17.27 | $16.95 | 40443 |
| 2022-09-20 | 17.28 | $17.13 | 31054 |
| 2022-09-19 | 17.27 | $17.16 | 39100 |
| 2022-09-16 | 17.24 | $16.98 | 110112 |
| 2022-09-15 | 17.24 | $17.16 | 39722 |
| 2022-09-14 | 17.20 | $17.11 | 73725 |
| 2022-09-13 | 17.16 | $17.00 | 144413 |
| 2022-09-12 | 17.13 | $17.16 | 56435 |
| 2022-09-09 | 17.06 | $17.05 | 30574 |
| 2022-09-08 | 17.01 | $16.93 | 47218 |
| 2022-09-07 | 16.96 | $16.74 | 53647 |
| 2022-09-06 | 16.95 | $16.21 | 165153 |
| 2022-09-02 | 17.04 | $16.35 | 57048 |
| 2022-09-01 | 17.12 | $16.69 | 69983 |
| 2022-08-31 | 17.13 | $16.47 | 57731 |
| 2022-08-30 | 17.18 | $16.57 | 60250 |
| 2022-08-29 | 17.22 | $16.71 | 139828 |
| 2022-08-26 | 17.23 | $17.04 | 69478 |
| 2022-08-25 | 17.17 | $17.10 | 58640 |
| 2022-08-24 | 17.07 | $16.88 | 55333 |
| 2022-08-23 | 17.01 | $16.87 | 42482 |
| 2022-08-22 | 16.93 | $16.93 | 56795 |
| 2022-08-19 | 16.82 | $17.18 | 135050 |
| 2022-08-18 | 16.63 | $17.10 | 68713 |
| 2022-08-17 | 16.43 | $16.98 | 156265 |
| 2022-08-16 | 16.21 | $16.84 | 53446 |
| 2022-08-15 | 15.98 | $16.78 | 80429 |
| 2022-08-12 | 15.73 | $16.62 | 46209 |
| 2022-08-11 | 15.46 | $16.21 | 26972 |
| 2022-08-10 | 15.24 | $16.11 | 42256 |
| 2022-08-09 | 14.99 | $15.70 | 36213 |
| 2022-08-08 | 14.79 | $15.48 | 60089 |
| 2022-08-05 | 14.60 | $15.28 | 31008 |
| 2022-08-04 | 14.42 | $15.16 | 33689 |
| 2022-08-03 | 14.24 | $15.04 | 32513 |
| 2022-08-02 | 14.05 | $14.66 | 46427 |
| 2022-08-01 | 13.91 | $14.45 | 68123 |
| 2022-07-29 | 13.79 | $13.95 | 44061 |
| 2022-07-28 | 13.76 | $13.74 | 21891 |
| 2022-07-27 | 13.77 | $13.93 | 42838 |
| 2022-07-26 | 13.74 | $13.70 | 26924 |
| 2022-07-25 | 13.75 | $13.91 | 21952 |
| 2022-07-22 | 13.72 | $13.67 | 57427 |
| 2022-07-21 | 13.74 | $14.16 | 24988 |
| 2022-07-20 | 13.65 | $14.29 | 29651 |
| 2022-07-19 | 13.53 | $14.27 | 50499 |
| 2022-07-18 | 13.39 | $13.87 | 28946 |
| 2022-07-15 | 13.32 | $13.90 | 65316 |
| 2022-07-14 | 13.23 | $13.24 | 43796 |
| 2022-07-13 | 13.26 | $13.03 | 93237 |
| 2022-07-12 | 13.35 | $13.91 | 27474 |
| 2022-07-11 | 13.26 | $13.85 | 33675 |
| 2022-07-08 | 13.18 | $13.82 | 40248 |
| 2022-07-07 | 13.09 | $13.68 | 62315 |
| 2022-07-06 | 13.02 | $13.15 | 38912 |
| 2022-07-05 | 13.06 | $13.26 | 58236 |
| 2022-07-01 | 13.08 | $13.40 | 100042 |
| 2022-06-30 | 13.07 | $13.20 | 79520 |
| 2022-06-29 | 13.12 | $13.26 | 43300 |
| 2022-06-28 | 13.16 | $13.31 | 44164 |
| 2022-06-27 | 13.20 | $13.40 | 41535 |
| 2022-06-24 | 13.23 | $13.53 | 358843 |
| 2022-06-23 | 13.24 | $13.01 | 58554 |
| 2022-06-22 | 13.36 | $13.39 | 78301 |
| 2022-06-21 | 13.43 | $13.52 | 58075 |
| 2022-06-17 | 13.49 | $13.40 | 169577 |
| 2022-06-16 | 13.59 | $13.06 | 67737 |
| 2022-06-15 | 13.78 | $13.41 | 70152 |
| 2022-06-14 | 13.92 | $13.33 | 44430 |
| 2022-06-13 | 14.12 | $13.54 | 55355 |
| 2022-06-10 | 14.30 | $13.77 | 51824 |
| 2022-06-09 | 14.46 | $14.17 | 45745 |
| 2022-06-08 | 14.57 | $14.65 | 42853 |
| 2022-06-07 | 14.60 | $15.07 | 39708 |
| 2022-06-06 | 14.55 | $15.00 | 45397 |
| 2022-06-03 | 14.50 | $14.75 | 39961 |
| 2022-06-02 | 14.50 | $15.00 | 39185 |
| 2022-06-01 | 14.46 | $14.81 | 55883 |
| 2022-05-31 | 14.45 | $14.79 | 42214 |
| 2022-05-27 | 14.44 | $15.00 | 39474 |
| 2022-05-26 | 14.40 | $14.94 | 39025 |
| 2022-05-25 | 14.36 | $14.79 | 56346 |
| 2022-05-24 | 14.35 | $14.62 | 60650 |
| 2022-05-23 | 14.39 | $14.56 | 59471 |
| 2022-05-20 | 14.44 | $14.24 | 69047 |
| 2022-05-19 | 14.58 | $14.06 | 70135 |
| 2022-05-18 | 14.78 | $14.40 | 52614 |
| 2022-05-17 | 14.94 | $14.82 | 55535 |
| 2022-05-16 | 15.05 | $14.59 | 45011 |
| 2022-05-13 | 15.23 | $14.64 | 61540 |
| 2022-05-12 | 15.43 | $14.69 | 54253 |
| 2022-05-11 | 15.65 | $14.91 | 75296 |
| 2022-05-10 | 15.87 | $15.27 | 64149 |
| 2022-05-09 | 16.04 | $15.29 | 56491 |
| 2022-05-06 | 16.25 | $15.43 | 55085 |
| 2022-05-05 | 16.46 | $15.58 | 64441 |
| 2022-05-04 | 16.67 | $16.24 | 82946 |
| 2022-05-03 | 16.78 | $16.07 | 79085 |
| 2022-05-02 | 16.94 | $16.18 | 88380 |
| 2022-04-29 | 17.11 | $16.36 | 85545 |
| 2022-04-28 | 17.26 | $16.69 | 65189 |
| 2022-04-27 | 17.37 | $16.64 | 165355 |
| 2022-04-26 | 17.51 | $17.19 | 121998 |
| 2022-04-25 | 17.55 | $17.14 | 114308 |
| 2022-04-22 | 17.60 | $17.41 | 67452 |
| 2022-04-21 | 17.61 | $17.53 | 96939 |
| 2022-04-20 | 17.59 | $17.75 | 64628 |
| 2022-04-19 | 17.52 | $17.47 | 102848 |
| 2022-04-18 | 17.50 | $17.21 | 82951 |
| 2022-04-14 | 17.52 | $17.08 | 101891 |
| 2022-04-13 | 17.58 | $17.32 | 59152 |
| 2022-04-12 | 17.59 | $17.55 | 66281 |
| 2022-04-11 | 17.55 | $17.45 | 78560 |
| 2022-04-08 | 17.53 | $17.38 | 89051 |
| 2022-04-07 | 17.51 | $17.26 | 127155 |
| 2022-04-06 | 17.51 | $17.45 | 161056 |
| 2022-04-05 | 17.47 | $17.62 | 140732 |
| 2022-04-04 | 17.39 | $17.54 | 123200 |
| 2022-04-01 | 17.31 | $17.42 | 86025 |
| 2022-03-31 | 17.23 | $17.37 | 110907 |
| 2022-03-30 | 17.15 | $17.47 | 190383 |
| 2022-03-29 | 17.04 | $17.59 | 109291 |
| 2022-03-28 | 16.88 | $17.21 | 81990 |
| 2022-03-25 | 16.78 | $17.24 | 156682 |
| 2022-03-24 | 16.64 | $16.79 | 77406 |
| 2022-03-23 | 16.59 | $16.63 | 86640 |
| 2022-03-22 | 16.55 | $16.81 | 96911 |
| 2022-03-21 | 16.47 | $16.60 | 79206 |
| 2022-03-18 | 16.42 | $16.64 | 157669 |
| 2022-03-17 | 16.35 | $16.56 | 61872 |
| 2022-03-16 | 16.28 | $16.44 | 121075 |
| 2022-03-15 | 16.23 | $16.33 | 138341 |
| 2022-03-14 | 16.19 | $16.51 | 67123 |
| 2022-03-11 | 16.11 | $16.06 | 62677 |
| 2022-03-10 | 16.11 | $15.95 | 70779 |
| 2022-03-09 | 16.14 | $15.79 | 90812 |
| 2022-03-08 | 16.20 | $15.62 | 121057 |
| 2022-03-07 | 16.30 | $15.81 | 432231 |
| 2022-03-04 | 16.38 | $16.22 | 51522 |
| 2022-03-03 | 16.39 | $16.54 | 51869 |
| 2022-03-02 | 16.32 | $16.32 | 84719 |
| 2022-03-01 | 16.29 | $15.90 | 211820 |
| 2022-02-28 | 16.35 | $16.66 | 88723 |
| 2022-02-25 | 16.25 | $16.70 | 100104 |
| 2022-02-24 | 16.12 | $16.02 | 221159 |
| 2022-02-23 | 16.12 | $16.22 | 83497 |
| 2022-02-22 | 16.07 | $16.42 | 87848 |
| 2022-02-18 | 15.98 | $16.34 | 104981 |
| 2022-02-17 | 15.88 | $16.03 | 64235 |
| 2022-02-16 | 15.83 | $16.28 | 64722 |
| 2022-02-15 | 15.72 | $15.89 | 75294 |
| 2022-02-14 | 15.67 | $15.61 | 75829 |
| 2022-02-11 | 15.68 | $15.69 | 70074 |
| 2022-02-10 | 15.66 | $15.70 | 73736 |
| 2022-02-09 | 15.65 | $15.84 | 99024 |
| 2022-02-08 | 15.60 | $15.99 | 54450 |
| 2022-02-07 | 15.51 | $15.54 | 49058 |
| 2022-02-04 | 15.50 | $15.57 | 52531 |
| 2022-02-03 | 15.48 | $15.33 | 53111 |
| 2022-02-02 | 15.51 | $15.25 | 83364 |
| 2022-02-01 | 15.57 | $15.30 | 58976 |
| 2022-01-31 | 15.62 | $15.39 | 71717 |
| 2022-01-28 | 15.66 | $15.43 | 150970 |
| 2022-01-27 | 15.69 | $15.17 | 79778 |
| 2022-01-26 | 15.79 | $15.49 | 60257 |
| 2022-01-25 | 15.83 | $15.71 | 47778 |
| 2022-01-24 | 15.83 | $15.66 | 61613 |
| 2022-01-21 | 15.85 | $15.31 | 68525 |
| 2022-01-20 | 15.93 | $15.60 | 73093 |
| 2022-01-19 | 15.97 | $15.66 | 61607 |
| 2022-01-18 | 16.00 | $15.89 | 38485 |
| 2022-01-14 | 15.98 | $16.29 | 30170 |
| 2022-01-13 | 15.88 | $16.18 | 42152 |
| 2022-01-12 | 15.78 | $15.99 | 51777 |
| 2022-01-11 | 15.70 | $15.93 | 36442 |
| 2022-01-10 | 15.62 | $15.88 | 34956 |
| 2022-01-07 | 15.53 | $16.10 | 37721 |
| 2022-01-06 | 15.39 | $15.96 | 52864 |
| 2022-01-05 | 15.25 | $15.56 | 40470 |
| 2022-01-04 | 15.17 | $15.63 | 51902 |
| 2022-01-03 | 15.06 | $15.56 | 58549 |
| 2021-12-31 | 14.96 | $15.39 | 32631 |
| 2021-12-30 | 14.87 | $15.03 | 51310 |
| 2021-12-29 | 14.84 | $15.16 | 49856 |
| 2021-12-28 | 14.78 | $14.92 | 26334 |
| 2021-12-27 | 14.76 | $14.93 | 37419 |
| 2021-12-23 | 14.73 | $14.92 | 33353 |
| 2021-12-22 | 14.71 | $14.82 | 24649 |
| 2021-12-21 | 14.70 | $14.73 | 27210 |
| 2021-12-20 | 14.71 | $14.62 | 41567 |
| 2021-12-17 | 14.75 | $14.90 | 88010 |
| 2021-12-16 | 14.73 | $15.01 | 47849 |
| 2021-12-15 | 14.70 | $14.92 | 54438 |
| 2021-12-14 | 14.67 | $14.75 | 58284 |
| 2021-12-13 | 14.68 | $14.29 | 38797 |
| 2021-12-10 | 14.79 | $14.58 | 29651 |
| 2021-12-09 | 14.85 | $14.63 | 28287 |
| 2021-12-08 | 14.91 | $14.81 | 34824 |
| 2021-12-07 | 14.95 | $15.00 | 51058 |
| 2021-12-06 | 14.96 | $14.82 | 97655 |
| 2021-12-03 | 15.00 | $14.58 | 36728 |
| 2021-12-02 | 15.11 | $14.91 | 47148 |
| 2021-12-01 | 15.16 | $14.15 | 88389 |
| 2021-11-30 | 15.38 | $14.51 | 59244 |
| 2021-11-29 | 15.55 | $14.65 | 80126 |
| 2021-11-26 | 15.73 | $14.60 | 65460 |
| 2021-11-24 | 15.95 | $15.74 | 49154 |
| 2021-11-23 | 15.95 | $16.05 | 107174 |
| 2021-11-22 | 15.89 | $15.60 | 313641 |
| 2021-11-19 | 15.92 | $15.45 | 122142 |
| 2021-11-18 | 15.98 | $15.41 | 67186 |
| 2021-11-17 | 16.05 | $15.50 | 76543 |
| 2021-11-16 | 16.11 | $15.59 | 81741 |
| 2021-11-15 | 16.17 | $15.90 | 33962 |
| 2021-11-12 | 16.16 | $16.00 | 34713 |
| 2021-11-11 | 16.13 | $16.21 | 92428 |
| 2021-11-10 | 16.04 | $16.07 | 70585 |
| 2021-11-09 | 15.97 | $16.08 | 107790 |
| 2021-11-08 | 15.88 | $16.33 | 46984 |
| 2021-11-05 | 15.71 | $16.11 | 80479 |
| 2021-11-04 | 15.57 | $15.73 | 38569 |
| 2021-11-03 | 15.48 | $16.09 | 93044 |
| 2021-11-02 | 15.30 | $15.79 | 68707 |
| 2021-11-01 | 15.14 | $15.63 | 72283 |
| 2021-10-29 | 15.00 | $14.98 | 116475 |
| 2021-10-28 | 14.97 | $14.73 | 48364 |
| 2021-10-27 | 14.98 | $14.67 | 67001 |
| 2021-10-26 | 15.00 | $14.90 | 33235 |
| 2021-10-25 | 14.98 | $14.98 | 54164 |
| 2021-10-22 | 14.94 | $14.88 | 23547 |
| 2021-10-21 | 14.91 | $14.79 | 41858 |
| 2021-10-20 | 14.89 | $14.75 | 33764 |
| 2021-10-19 | 14.87 | $14.70 | 25513 |
| 2021-10-18 | 14.86 | $14.71 | 44948 |
| 2021-10-15 | 14.84 | $14.65 | 71449 |
| 2021-10-14 | 14.82 | $14.56 | 43585 |
| 2021-10-13 | 14.83 | $14.70 | 62220 |
| 2021-10-12 | 14.80 | $14.20 | 83432 |
| 2021-10-11 | 14.86 | $14.32 | 35740 |
| 2021-10-08 | 14.91 | $14.77 | 23618 |
| 2021-10-07 | 14.87 | $14.77 | 37181 |
| 2021-10-06 | 14.82 | $14.67 | 31648 |
| 2021-10-05 | 14.78 | $14.85 | 28015 |
| 2021-10-04 | 14.69 | $14.52 | 40456 |
| 2021-10-01 | 14.65 | $14.68 | 58500 |
| 2021-09-30 | 14.57 | $14.22 | 38963 |
| 2021-09-29 | 14.57 | $14.40 | 40078 |
| 2021-09-28 | 14.53 | $14.39 | 66114 |
| 2021-09-27 | 14.47 | $14.89 | 140858 |
| 2021-09-24 | 14.30 | $14.66 | 28196 |
| 2021-09-23 | 14.15 | $14.55 | 66329 |
| 2021-09-22 | 13.99 | $14.15 | 41105 |
| 2021-09-21 | 13.88 | $13.66 | 28147 |
| 2021-09-20 | 13.86 | $13.73 | 70119 |
| 2021-09-17 | 13.82 | $14.00 | 400062 |
| 2021-09-16 | 13.71 | $14.01 | 59209 |
| 2021-09-15 | 13.57 | $13.82 | 66560 |
| 2021-09-14 | 13.46 | $13.60 | 122158 |
| 2021-09-13 | 13.36 | $13.84 | 81935 |
| 2021-09-10 | 13.20 | $13.58 | 72237 |
| 2021-09-09 | 13.06 | $13.55 | 86585 |
| 2021-09-08 | 12.90 | $13.35 | 78264 |
| 2021-09-07 | 12.76 | $13.35 | 62008 |
| 2021-09-03 | 12.60 | $13.41 | 109611 |
| 2021-09-02 | 12.39 | $13.43 | 196792 |
| 2021-09-01 | 12.14 | $12.29 | 50995 |
| 2021-08-31 | 12.09 | $12.19 | 35490 |
| 2021-08-30 | 12.06 | $12.06 | 36981 |
| 2021-08-27 | 12.05 | $12.30 | 50168 |
| 2021-08-26 | 11.98 | $11.80 | 29658 |
| 2021-08-25 | 12.01 | $12.07 | 50420 |
| 2021-08-24 | 11.98 | $12.28 | 72818 |
| 2021-08-23 | 11.91 | $12.17 | 35121 |
| 2021-08-20 | 11.85 | $11.85 | 40844 |
| 2021-08-19 | 11.84 | $11.88 | 74711 |
| 2021-08-18 | 11.83 | $11.65 | 60645 |
| 2021-08-17 | 11.86 | $12.03 | 45025 |
| 2021-08-16 | 11.81 | $12.11 | 28243 |
| 2021-08-13 | 11.75 | $12.27 | 43835 |
| 2021-08-12 | 11.64 | $12.51 | 59620 |
| 2021-08-11 | 11.46 | $12.30 | 23229 |
| 2021-08-10 | 11.29 | $12.20 | 40507 |
| 2021-08-09 | 11.13 | $12.07 | 74540 |
| 2021-08-06 | 10.96 | $11.79 | 54631 |
| 2021-08-05 | 10.83 | $11.52 | 37803 |
| 2021-08-04 | 10.74 | $11.27 | 67404 |
| 2021-08-03 | 10.69 | $11.39 | 100252 |
| 2021-08-02 | 10.61 | $11.39 | 96810 |
| 2021-07-30 | 10.51 | $11.47 | 121841 |
| 2021-07-29 | 10.40 | $11.10 | 154264 |
| 2021-07-28 | 10.34 | $10.90 | 49540 |
| 2021-07-27 | 10.33 | $10.44 | 69314 |
| 2021-07-26 | 10.41 | $10.36 | 46494 |
| 2021-07-23 | 10.53 | $10.24 | 67918 |
| 2021-07-22 | 10.70 | $10.15 | 83979 |
| 2021-07-21 | 10.92 | $10.82 | 70008 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.99
2026-07-17
Close Price
$33.35
Vol: 504213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
16.61
Maximum
34.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.99 | $33.35 | 504213 |
| 2026-07-16 | 32.82 | $33.06 | 483328 |
| 2026-07-15 | 32.69 | $32.26 | 243500 |
| 2026-07-14 | 32.79 | $31.97 | 215949 |
| 2026-07-13 | 32.98 | $31.60 | 373474 |
| 2026-07-10 | 33.32 | $32.56 | 244216 |
| 2026-07-09 | 33.41 | $32.36 | 314964 |
| 2026-07-08 | 33.57 | $31.58 | 379600 |
| 2026-07-07 | 33.99 | $32.32 | 457100 |
| 2026-07-06 | 34.25 | $33.20 | 379740 |
| 2026-07-02 | 34.26 | $33.13 | 410119 |
| 2026-07-01 | 34.26 | $34.59 | 505093 |
| 2026-06-30 | 33.76 | $34.01 | 434141 |
| 2026-06-29 | 33.31 | $33.32 | 577549 |
| 2026-06-26 | 32.96 | $33.60 | 1.3M |
| 2026-06-25 | 32.41 | $32.68 | 320800 |
| 2026-06-24 | 32.01 | $32.50 | 418274 |
| 2026-06-23 | 31.55 | $32.33 | 325283 |
| 2026-06-22 | 31.02 | $31.52 | 432549 |
| 2026-06-18 | 30.61 | $30.96 | 1.0M |
| 2026-06-17 | 30.26 | $30.90 | 565700 |
| 2026-06-16 | 29.85 | $30.00 | 338200 |
| 2026-06-15 | 29.61 | $29.58 | 350300 |
| 2026-06-12 | 29.44 | $29.88 | 447721 |
| 2026-06-11 | 29.12 | $29.56 | 339329 |
| 2026-06-10 | 28.81 | $29.12 | 199561 |
| 2026-06-09 | 28.57 | $28.72 | 272008 |
| 2026-06-08 | 28.38 | $28.68 | 225872 |
| 2026-06-05 | 28.15 | $28.54 | 239933 |
| 2026-06-04 | 27.91 | $28.40 | 299023 |
| 2026-06-03 | 27.65 | $27.33 | 459213 |
| 2026-06-02 | 27.66 | $28.33 | 391348 |
| 2026-06-01 | 27.35 | $27.14 | 250500 |
| 2026-05-29 | 27.33 | $27.30 | 326405 |
| 2026-05-28 | 27.26 | $26.97 | 216300 |
| 2026-05-27 | 27.25 | $26.84 | 217217 |
| 2026-05-26 | 27.29 | $27.35 | 254700 |
| 2026-05-22 | 27.15 | $27.44 | 266524 |
| 2026-05-21 | 26.95 | $26.95 | 265123 |
| 2026-05-20 | 26.84 | $26.69 | 190938 |
| 2026-05-19 | 26.79 | $26.50 | 321521 |
| 2026-05-18 | 26.77 | $26.14 | 262400 |
| 2026-05-15 | 26.85 | $26.21 | 303006 |
| 2026-05-14 | 26.91 | $27.07 | 283230 |
| 2026-05-13 | 26.70 | $26.60 | 485857 |
| 2026-05-12 | 26.58 | $26.17 | 347200 |
| 2026-05-11 | 26.55 | $26.57 | 489300 |
| 2026-05-08 | 26.38 | $26.32 | 271511 |
| 2026-05-07 | 26.23 | $26.19 | 360900 |
| 2026-05-06 | 26.08 | $26.17 | 188900 |
| 2026-05-05 | 25.89 | $26.15 | 159200 |
| 2026-05-04 | 25.65 | $25.51 | 259529 |
| 2026-05-01 | 25.55 | $25.88 | 251800 |
| 2026-04-30 | 25.29 | $25.60 | 268647 |
| 2026-04-29 | 25.05 | $25.20 | 701600 |
| 2026-04-28 | 24.88 | $24.80 | 479628 |
| 2026-04-27 | 24.79 | $24.62 | 627922 |
| 2026-04-24 | 24.72 | $24.11 | 232800 |
| 2026-04-23 | 24.78 | $23.86 | 398012 |
| 2026-04-22 | 24.93 | $24.37 | 220111 |
| 2026-04-21 | 24.93 | $24.44 | 443700 |
| 2026-04-20 | 24.90 | $24.24 | 259500 |
| 2026-04-17 | 24.90 | $24.25 | 551200 |
| 2026-04-16 | 24.89 | $24.14 | 239014 |
| 2026-04-15 | 24.88 | $24.29 | 181039 |
| 2026-04-14 | 24.82 | $24.44 | 237600 |
| 2026-04-13 | 24.67 | $24.49 | 303824 |
| 2026-04-10 | 24.45 | $24.40 | 254137 |
| 2026-04-09 | 24.19 | $24.64 | 499313 |
| 2026-04-08 | 23.78 | $24.01 | 405243 |
| 2026-04-07 | 23.47 | $23.50 | 461700 |
| 2026-04-06 | 23.23 | $23.56 | 374600 |
| 2026-04-02 | 22.91 | $23.40 | 417833 |
| 2026-04-01 | 22.55 | $23.35 | 131738 |
| 2026-03-31 | 22.12 | $23.32 | 211100 |
| 2026-03-30 | 21.59 | $23.20 | 302700 |
| 2026-03-27 | 20.98 | $22.88 | 282012 |
| 2026-03-26 | 20.34 | $21.94 | 763500 |
| 2026-03-25 | 19.86 | $20.41 | 124522 |
| 2026-03-24 | 19.76 | $20.33 | 134600 |
| 2026-03-23 | 19.67 | $20.28 | 354617 |
| 2026-03-20 | 19.58 | $19.80 | 341300 |
| 2026-03-19 | 19.64 | $19.85 | 154132 |
| 2026-03-18 | 19.70 | $19.61 | 150100 |
| 2026-03-17 | 19.86 | $19.95 | 146600 |
| 2026-03-16 | 19.96 | $20.07 | 148900 |
| 2026-03-13 | 20.04 | $19.95 | 155900 |
| 2026-03-12 | 20.19 | $20.07 | 150000 |
| 2026-03-11 | 20.34 | $20.10 | 132300 |
| 2026-03-10 | 20.52 | $20.43 | 161032 |
| 2026-03-09 | 20.64 | $20.40 | 194201 |
| 2026-03-06 | 20.80 | $20.56 | 222534 |
| 2026-03-05 | 20.94 | $20.76 | 146318 |
| 2026-03-04 | 21.06 | $20.98 | 257910 |
| 2026-03-03 | 21.14 | $20.85 | 193600 |
| 2026-03-02 | 21.28 | $20.94 | 200900 |
| 2026-02-27 | 21.41 | $20.84 | 211601 |
| 2026-02-26 | 21.61 | $21.53 | 170148 |
| 2026-02-25 | 21.63 | $21.45 | 204231 |
| 2026-02-24 | 21.68 | $21.04 | 142300 |
| 2026-02-23 | 21.87 | $21.09 | 199900 |
| 2026-02-20 | 22.07 | $21.90 | 244706 |
| 2026-02-19 | 22.06 | $21.78 | 212000 |
| 2026-02-18 | 22.08 | $21.74 | 142900 |
| 2026-02-17 | 22.11 | $22.01 | 203000 |
| 2026-02-13 | 22.05 | $21.80 | 158505 |
| 2026-02-12 | 22.03 | $21.60 | 199700 |
| 2026-02-11 | 22.06 | $21.69 | 128609 |
| 2026-02-10 | 22.07 | $21.75 | 141400 |
| 2026-02-09 | 22.05 | $21.96 | 157500 |
| 2026-02-06 | 21.94 | $22.11 | 164300 |
| 2026-02-05 | 21.75 | $22.01 | 132413 |
| 2026-02-04 | 21.55 | $22.09 | 277744 |
| 2026-02-03 | 21.27 | $21.93 | 166900 |
| 2026-02-02 | 20.96 | $21.85 | 231700 |
| 2026-01-30 | 20.61 | $21.41 | 202100 |
| 2026-01-29 | 20.32 | $20.48 | 129300 |
| 2026-01-28 | 20.26 | $19.92 | 92400 |
| 2026-01-27 | 20.36 | $20.14 | 63233 |
| 2026-01-26 | 20.41 | $20.00 | 96019 |
| 2026-01-23 | 20.51 | $20.16 | 189127 |
| 2026-01-22 | 20.58 | $20.84 | 181200 |
| 2026-01-21 | 20.44 | $20.90 | 157800 |
| 2026-01-20 | 20.25 | $20.08 | 90600 |
| 2026-01-16 | 20.28 | $20.38 | 190900 |
| 2026-01-15 | 20.21 | $20.38 | 174600 |
| 2026-01-14 | 20.12 | $20.24 | 61124 |
| 2026-01-13 | 20.06 | $19.87 | 65100 |
| 2026-01-12 | 20.09 | $19.94 | 66800 |
| 2026-01-09 | 20.11 | $20.01 | 73745 |
| 2026-01-08 | 20.10 | $20.31 | 183400 |
| 2026-01-07 | 19.99 | $19.90 | 54201 |
| 2026-01-06 | 19.98 | $19.94 | 73440 |
| 2026-01-05 | 19.96 | $19.71 | 70700 |
| 2026-01-02 | 20.00 | $19.43 | 81626 |
| 2025-12-31 | 20.13 | $19.66 | 81600 |
| 2025-12-30 | 20.21 | $19.68 | 68147 |
| 2025-12-29 | 20.30 | $19.78 | 48600 |
| 2025-12-26 | 20.36 | $19.87 | 61300 |
| 2025-12-24 | 20.41 | $19.86 | 37100 |
| 2025-12-23 | 20.45 | $19.82 | 57400 |
| 2025-12-22 | 20.50 | $19.91 | 56946 |
| 2025-12-19 | 20.53 | $20.04 | 237800 |
| 2025-12-18 | 20.51 | $20.51 | 110000 |
| 2025-12-17 | 20.32 | $20.12 | 105600 |
| 2025-12-16 | 20.21 | $20.12 | 75400 |
| 2025-12-15 | 20.05 | $20.07 | 105239 |
| 2025-12-12 | 19.86 | $19.98 | 68600 |
| 2025-12-11 | 19.65 | $19.97 | 134400 |
| 2025-12-10 | 19.39 | $19.75 | 106700 |
| 2025-12-09 | 19.13 | $19.14 | 67500 |
| 2025-12-08 | 18.99 | $19.05 | 55701 |
| 2025-12-05 | 18.85 | $19.03 | 39518 |
| 2025-12-04 | 18.67 | $18.96 | 60105 |
| 2025-12-03 | 18.48 | $18.90 | 66920 |
| 2025-12-02 | 18.25 | $18.53 | 51222 |
| 2025-12-01 | 18.09 | $18.53 | 74812 |
| 2025-11-28 | 17.89 | $18.37 | 45700 |
| 2025-11-26 | 17.69 | $18.34 | 80200 |
| 2025-11-25 | 17.46 | $18.28 | 116926 |
| 2025-11-24 | 17.21 | $17.77 | 100438 |
| 2025-11-21 | 17.06 | $17.64 | 160710 |
| 2025-11-20 | 16.92 | $17.08 | 107100 |
| 2025-11-19 | 16.94 | $17.05 | 104800 |
| 2025-11-18 | 16.98 | $16.98 | 68800 |
| 2025-11-17 | 17.06 | $16.96 | 83200 |
| 2025-11-14 | 17.17 | $17.53 | 56500 |
| 2025-11-13 | 17.12 | $17.46 | 96300 |
| 2025-11-12 | 17.10 | $17.58 | 57000 |
| 2025-11-11 | 17.04 | $17.58 | 54040 |
| 2025-11-10 | 16.97 | $17.36 | 46000 |
| 2025-11-07 | 16.97 | $17.44 | 70410 |
| 2025-11-06 | 16.96 | $17.22 | 44937 |
| 2025-11-05 | 17.02 | $17.43 | 118900 |
| 2025-11-04 | 17.04 | $17.26 | 154811 |
| 2025-11-03 | 17.13 | $17.01 | 84400 |
| 2025-10-31 | 17.33 | $17.08 | 95038 |
| 2025-10-30 | 17.56 | $17.23 | 56703 |
| 2025-10-29 | 17.80 | $17.37 | 120000 |
| 2025-10-28 | 18.07 | $17.97 | 90723 |
| 2025-10-27 | 18.20 | $17.97 | 130200 |
| 2025-10-24 | 18.38 | $18.46 | 166242 |
| 2025-10-23 | 18.44 | $17.74 | 254600 |
| 2025-10-22 | 18.75 | $18.94 | 79940 |
| 2025-10-21 | 18.75 | $19.01 | 48404 |
| 2025-10-20 | 18.73 | $19.02 | 105045 |
| 2025-10-17 | 18.71 | $18.33 | 236542 |
| 2025-10-16 | 18.91 | $18.30 | 129306 |
| 2025-10-15 | 19.16 | $19.42 | 52700 |
| 2025-10-14 | 19.12 | $19.58 | 60304 |
| 2025-10-13 | 19.02 | $18.99 | 70927 |
| 2025-10-10 | 19.09 | $18.71 | 88811 |
| 2025-10-09 | 19.27 | $19.32 | 62700 |
| 2025-10-08 | 19.29 | $19.42 | 54300 |
| 2025-10-07 | 19.29 | $19.46 | 76107 |
| 2025-10-06 | 19.28 | $19.41 | 84000 |
| 2025-10-03 | 19.28 | $19.06 | 107400 |
| 2025-10-02 | 19.40 | $18.98 | 119300 |
| 2025-10-01 | 19.56 | $19.32 | 81000 |
| 2025-09-30 | 19.66 | $19.41 | 89500 |
| 2025-09-29 | 19.74 | $19.46 | 60510 |
| 2025-09-26 | 19.83 | $19.70 | 70230 |
| 2025-09-25 | 19.85 | $19.60 | 74600 |
| 2025-09-24 | 19.91 | $19.63 | 53200 |
| 2025-09-23 | 19.97 | $19.74 | 64200 |
| 2025-09-22 | 20.01 | $19.70 | 77500 |
| 2025-09-19 | 20.06 | $19.77 | 185000 |
| 2025-09-18 | 20.09 | $20.15 | 139940 |
| 2025-09-17 | 20.00 | $19.78 | 84802 |
| 2025-09-16 | 20.00 | $19.63 | 66100 |
| 2025-09-15 | 20.05 | $19.73 | 33737 |
| 2025-09-12 | 20.06 | $19.85 | 55614 |
| 2025-09-11 | 20.04 | $19.99 | 65400 |
| 2025-09-10 | 19.95 | $19.83 | 141700 |
| 2025-09-09 | 19.89 | $19.87 | 63328 |
| 2025-09-08 | 19.80 | $19.76 | 62349 |
| 2025-09-05 | 19.71 | $19.50 | 80700 |
| 2025-09-04 | 19.67 | $19.59 | 51713 |
| 2025-09-03 | 19.59 | $19.31 | 55600 |
| 2025-09-02 | 19.58 | $19.38 | 35700 |
| 2025-08-29 | 19.52 | $19.46 | 37700 |
| 2025-08-28 | 19.43 | $19.46 | 34818 |
| 2025-08-27 | 19.30 | $19.47 | 51810 |
| 2025-08-26 | 19.13 | $19.39 | 49148 |
| 2025-08-25 | 18.95 | $19.20 | 43839 |
| 2025-08-22 | 18.78 | $19.45 | 137026 |
| 2025-08-21 | 18.48 | $18.68 | 60007 |
| 2025-08-20 | 18.36 | $18.63 | 89324 |
| 2025-08-19 | 18.23 | $18.64 | 92340 |
| 2025-08-18 | 18.06 | $18.35 | 56200 |
| 2025-08-15 | 17.94 | $18.30 | 136004 |
| 2025-08-14 | 17.81 | $18.36 | 59225 |
| 2025-08-13 | 17.63 | $18.42 | 107700 |
| 2025-08-12 | 17.39 | $18.17 | 107900 |
| 2025-08-11 | 17.19 | $17.51 | 59900 |
| 2025-08-08 | 17.15 | $17.41 | 66418 |
| 2025-08-07 | 17.14 | $17.09 | 76926 |
| 2025-08-06 | 17.22 | $17.19 | 48541 |
| 2025-08-05 | 17.31 | $17.14 | 54503 |
| 2025-08-04 | 17.42 | $17.20 | 55810 |
| 2025-08-01 | 17.55 | $16.94 | 79510 |
| 2025-07-31 | 17.79 | $17.38 | 125600 |
| 2025-07-30 | 17.94 | $17.44 | 96607 |
| 2025-07-29 | 18.11 | $17.64 | 73047 |
| 2025-07-28 | 18.24 | $17.93 | 109900 |
| 2025-07-25 | 18.31 | $18.10 | 91700 |
| 2025-07-24 | 18.33 | $18.57 | 119331 |
| 2025-07-23 | 18.21 | $17.81 | 71306 |
| 2025-07-22 | 18.30 | $18.00 | 69301 |
| 2025-07-21 | 18.34 | $18.10 | 49028 |
| 2025-07-18 | 18.35 | $18.17 | 73614 |
| 2025-07-17 | 18.33 | $18.22 | 72739 |
| 2025-07-16 | 18.29 | $17.93 | 70000 |
| 2025-07-15 | 18.32 | $17.89 | 64400 |
| 2025-07-14 | 18.37 | $18.35 | 79400 |
| 2025-07-11 | 18.27 | $17.99 | 56900 |
| 2025-07-10 | 18.26 | $18.22 | 73600 |
| 2025-07-09 | 18.16 | $18.11 | 64400 |
| 2025-07-08 | 18.06 | $17.95 | 84211 |
| 2025-07-07 | 17.99 | $17.93 | 79500 |
| 2025-07-03 | 17.90 | $18.25 | 74347 |
| 2025-07-02 | 17.68 | $17.88 | 124103 |
| 2025-07-01 | 17.52 | $17.80 | 59500 |
| 2025-06-30 | 17.35 | $17.34 | 68800 |
| 2025-06-27 | 17.28 | $17.44 | 226724 |
| 2025-06-26 | 17.15 | $17.47 | 89100 |
| 2025-06-25 | 16.98 | $17.15 | 92600 |
| 2025-06-24 | 16.88 | $17.22 | 86200 |
| 2025-06-23 | 16.72 | $16.93 | 113800 |
| 2025-06-20 | 16.62 | $16.45 | 233332 |
| 2025-06-18 | 16.64 | $16.63 | 172700 |
| 2025-06-17 | 16.61 | $16.34 | 147700 |
| 2025-06-16 | 16.66 | $16.30 | 117300 |
| 2025-06-13 | 16.73 | $16.24 | 101300 |
| 2025-06-12 | 16.83 | $16.69 | 86900 |
| 2025-06-11 | 16.81 | $16.81 | 128300 |
| 2025-06-10 | 16.73 | $16.68 | 84727 |
| 2025-06-09 | 16.68 | $16.56 | 101600 |
| 2025-06-06 | 16.65 | $16.52 | 99300 |
| 2025-06-05 | 16.61 | $16.39 | 140343 |
| 2025-06-04 | 16.61 | $16.48 | 82927 |
| 2025-06-03 | 16.57 | $16.58 | 86700 |
| 2025-06-02 | 16.48 | $16.31 | 98424 |
| 2025-05-30 | 16.46 | $16.45 | 89600 |
| 2025-05-29 | 16.38 | $16.44 | 68949 |
| 2025-05-28 | 16.28 | $16.31 | 90700 |
| 2025-05-27 | 16.19 | $16.47 | 86624 |
| 2025-05-23 | 16.03 | $16.00 | 85324 |
| 2025-05-22 | 15.98 | $15.97 | 97400 |
| 2025-05-21 | 15.93 | $15.86 | 78021 |
| 2025-05-20 | 15.89 | $15.99 | 104437 |
| 2025-05-19 | 15.81 | $15.61 | 25300 |
| 2025-05-16 | 15.82 | $15.58 | 58200 |
| 2025-05-15 | 15.84 | $15.70 | 31415 |
| 2025-05-14 | 15.82 | $15.68 | 52200 |
| 2025-05-13 | 15.80 | $15.73 | 39241 |
| 2025-05-12 | 15.77 | $15.76 | 86903 |
| 2025-05-09 | 15.70 | $15.62 | 32500 |
| 2025-05-08 | 15.67 | $15.81 | 146514 |
| 2025-05-07 | 15.57 | $15.50 | 57234 |
| 2025-05-06 | 15.54 | $15.54 | 34612 |
| 2025-05-05 | 15.49 | $15.56 | 47437 |
| 2025-05-02 | 15.42 | $15.68 | 44100 |
| 2025-05-01 | 15.30 | $15.40 | 48131 |
| 2025-04-30 | 15.24 | $15.31 | 66500 |
| 2025-04-29 | 15.19 | $15.57 | 43300 |
| 2025-04-28 | 15.06 | $15.43 | 52900 |
| 2025-04-25 | 14.94 | $15.31 | 41600 |
| 2025-04-24 | 14.83 | $15.69 | 60337 |
| 2025-04-23 | 14.58 | $15.34 | 47300 |
| 2025-04-22 | 14.40 | $15.27 | 48319 |
| 2025-04-21 | 14.21 | $14.78 | 57200 |
| 2025-04-17 | 14.14 | $14.82 | 52900 |
| 2025-04-16 | 14.05 | $14.68 | 60700 |
| 2025-04-15 | 14.00 | $14.50 | 60100 |
| 2025-04-14 | 14.01 | $14.08 | 105528 |
| 2025-04-11 | 14.16 | $13.86 | 85500 |
| 2025-04-10 | 14.44 | $14.00 | 107215 |
| 2025-04-09 | 14.74 | $15.00 | 144600 |
| 2025-04-08 | 14.80 | $14.28 | 84200 |
| 2025-04-07 | 15.11 | $14.34 | 209000 |
| 2025-04-04 | 15.48 | $14.59 | 88300 |
| 2025-04-03 | 15.87 | $14.92 | 77830 |
| 2025-04-02 | 16.23 | $16.14 | 65900 |
| 2025-04-01 | 16.30 | $16.05 | 40728 |
| 2025-03-31 | 16.40 | $16.18 | 65219 |
| 2025-03-28 | 16.50 | $16.32 | 35900 |
| 2025-03-27 | 16.57 | $16.71 | 45422 |
| 2025-03-26 | 16.54 | $16.67 | 38641 |
| 2025-03-25 | 16.51 | $16.64 | 50200 |
| 2025-03-24 | 16.50 | $16.89 | 45600 |
| 2025-03-21 | 16.40 | $16.48 | 109700 |
| 2025-03-20 | 16.41 | $16.59 | 40100 |
| 2025-03-19 | 16.39 | $16.84 | 123946 |
| 2025-03-18 | 16.30 | $16.68 | 58500 |
| 2025-03-17 | 16.24 | $16.67 | 51303 |
| 2025-03-14 | 16.18 | $16.56 | 61730 |
| 2025-03-13 | 16.14 | $16.16 | 54406 |
| 2025-03-12 | 16.23 | $16.53 | 99900 |
| 2025-03-11 | 16.23 | $15.90 | 63930 |
| 2025-03-10 | 16.44 | $16.00 | 70600 |
| 2025-03-07 | 16.66 | $16.50 | 62809 |
| 2025-03-06 | 16.79 | $16.53 | 44810 |
| 2025-03-05 | 16.93 | $16.60 | 65338 |
| 2025-03-04 | 17.09 | $16.82 | 58500 |
| 2025-03-03 | 17.22 | $17.14 | 58800 |
| 2025-02-28 | 17.27 | $17.34 | 49113 |
| 2025-02-27 | 17.28 | $17.16 | 34701 |
| 2025-02-26 | 17.35 | $17.34 | 67413 |
| 2025-02-25 | 17.38 | $17.08 | 103200 |
| 2025-02-24 | 17.49 | $16.99 | 42004 |
| 2025-02-21 | 17.66 | $17.20 | 72928 |
| 2025-02-20 | 17.81 | $17.46 | 26338 |
| 2025-02-19 | 17.90 | $17.74 | 60841 |
| 2025-02-18 | 17.92 | $17.71 | 42005 |
| 2025-02-14 | 17.95 | $17.99 | 57502 |
| 2025-02-13 | 17.90 | $17.89 | 36400 |
| 2025-02-12 | 17.87 | $17.66 | 43800 |
| 2025-02-11 | 17.90 | $18.10 | 52002 |
| 2025-02-10 | 17.80 | $17.72 | 74919 |
| 2025-02-07 | 17.79 | $17.77 | 89200 |
| 2025-02-06 | 17.76 | $17.88 | 133821 |
| 2025-02-05 | 17.70 | $17.66 | 61100 |
| 2025-02-04 | 17.68 | $17.64 | 116300 |
| 2025-02-03 | 17.67 | $17.37 | 75400 |
| 2025-01-31 | 17.74 | $17.62 | 57200 |
| 2025-01-30 | 17.75 | $17.84 | 40024 |
| 2025-01-29 | 17.68 | $17.90 | 65000 |
| 2025-01-28 | 17.58 | $17.69 | 50408 |
| 2025-01-27 | 17.53 | $17.83 | 77000 |
| 2025-01-24 | 17.42 | $17.79 | 72000 |
| 2025-01-23 | 17.30 | $17.78 | 87620 |
| 2025-01-22 | 17.16 | $17.54 | 47600 |
| 2025-01-21 | 17.07 | $17.74 | 52417 |
| 2025-01-17 | 16.90 | $17.36 | 78318 |
| 2025-01-16 | 16.81 | $17.36 | 35100 |
| 2025-01-15 | 16.72 | $17.53 | 54543 |
| 2025-01-14 | 16.56 | $17.03 | 60639 |
| 2025-01-13 | 16.53 | $16.39 | 72314 |
| 2025-01-10 | 16.70 | $16.25 | 89229 |
| 2025-01-08 | 16.97 | $17.01 | 57200 |
| 2025-01-07 | 17.07 | $17.09 | 82300 |
| 2025-01-06 | 17.16 | $17.21 | 45212 |
| 2025-01-03 | 17.25 | $17.42 | 51900 |
| 2025-01-02 | 17.30 | $17.23 | 73739 |
| 2024-12-31 | 17.43 | $17.59 | 34919 |
| 2024-12-30 | 17.48 | $17.68 | 64900 |
| 2024-12-27 | 17.51 | $17.61 | 38803 |
| 2024-12-26 | 17.59 | $17.87 | 27418 |
| 2024-12-24 | 17.60 | $17.76 | 17617 |
| 2024-12-23 | 17.66 | $17.60 | 49339 |
| 2024-12-20 | 17.80 | $17.68 | 159940 |
| 2024-12-19 | 17.94 | $17.17 | 271414 |
| 2024-12-18 | 18.28 | $17.44 | 123700 |
| 2024-12-17 | 18.61 | $18.48 | 64600 |
| 2024-12-16 | 18.69 | $18.50 | 52740 |
| 2024-12-13 | 18.78 | $18.42 | 27401 |
| 2024-12-12 | 18.91 | $18.78 | 55400 |
| 2024-12-11 | 18.97 | $19.30 | 59032 |
| 2024-12-10 | 18.87 | $19.07 | 80000 |
| 2024-12-09 | 18.81 | $18.87 | 64005 |
| 2024-12-06 | 18.82 | $19.00 | 37917 |
| 2024-12-05 | 18.78 | $19.08 | 62400 |
| 2024-12-04 | 18.71 | $18.84 | 77402 |
| 2024-12-03 | 18.69 | $18.52 | 221800 |
| 2024-12-02 | 18.78 | $18.75 | 40332 |
| 2024-11-29 | 18.82 | $18.68 | 39721 |
| 2024-11-27 | 18.89 | $18.71 | 51726 |
| 2024-11-26 | 18.96 | $18.84 | 61748 |
| 2024-11-25 | 19.00 | $18.95 | 141000 |
| 2024-11-22 | 19.02 | $18.65 | 325639 |
| 2024-11-21 | 19.14 | $18.84 | 61700 |
| 2024-11-20 | 19.21 | $18.69 | 106537 |
| 2024-11-19 | 19.35 | $18.71 | 44604 |
| 2024-11-18 | 19.51 | $18.79 | 70700 |
| 2024-11-15 | 19.67 | $19.04 | 63200 |
| 2024-11-14 | 19.78 | $19.46 | 54325 |
| 2024-11-13 | 19.77 | $19.56 | 73637 |
| 2024-11-12 | 19.72 | $20.01 | 58800 |
| 2024-11-11 | 19.50 | $20.30 | 95300 |
| 2024-11-08 | 19.14 | $19.53 | 40400 |
| 2024-11-07 | 18.94 | $19.37 | 78600 |
| 2024-11-06 | 18.73 | $20.00 | 240100 |
| 2024-11-05 | 18.28 | $18.03 | 53413 |
| 2024-11-04 | 18.35 | $17.81 | 47400 |
| 2024-11-01 | 18.50 | $18.01 | 45945 |
| 2024-10-31 | 18.62 | $18.40 | 47600 |
| 2024-10-30 | 18.63 | $18.60 | 64500 |
| 2024-10-29 | 18.58 | $18.47 | 31200 |
| 2024-10-28 | 18.55 | $18.58 | 53145 |
| 2024-10-25 | 18.48 | $18.22 | 38826 |
| 2024-10-24 | 18.50 | $18.29 | 43800 |
| 2024-10-23 | 18.49 | $18.59 | 54600 |
| 2024-10-22 | 18.39 | $18.39 | 28623 |
| 2024-10-21 | 18.31 | $18.12 | 54127 |
| 2024-10-18 | 18.30 | $18.56 | 61542 |
| 2024-10-17 | 18.15 | $18.84 | 54132 |
| 2024-10-16 | 17.86 | $18.48 | 79842 |
| 2024-10-15 | 17.63 | $18.17 | 83744 |
| 2024-10-14 | 17.44 | $17.97 | 51200 |
| 2024-10-11 | 17.27 | $17.75 | 50700 |
| 2024-10-10 | 17.13 | $17.22 | 32600 |
| 2024-10-09 | 17.13 | $17.23 | 27148 |
| 2024-10-08 | 17.13 | $17.15 | 41400 |
| 2024-10-07 | 17.15 | $17.13 | 37200 |
| 2024-10-04 | 17.19 | $17.07 | 29300 |
| 2024-10-03 | 17.25 | $17.01 | 37700 |
| 2024-10-02 | 17.34 | $17.15 | 81000 |
| 2024-10-01 | 17.42 | $17.04 | 71400 |
| 2024-09-30 | 17.54 | $17.39 | 27540 |
| 2024-09-27 | 17.57 | $17.22 | 47300 |
| 2024-09-26 | 17.66 | $17.42 | 51000 |
| 2024-09-25 | 17.70 | $17.38 | 61910 |
| 2024-09-24 | 17.76 | $17.40 | 46200 |
| 2024-09-23 | 17.83 | $17.53 | 31500 |
| 2024-09-20 | 17.86 | $17.68 | 248920 |
| 2024-09-19 | 17.84 | $18.18 | 144146 |
| 2024-09-18 | 17.65 | $17.75 | 135447 |
| 2024-09-17 | 17.56 | $17.60 | 54730 |
| 2024-09-16 | 17.48 | $17.65 | 47812 |
| 2024-09-13 | 17.36 | $17.41 | 99402 |
| 2024-09-12 | 17.29 | $17.25 | 45926 |
| 2024-09-11 | 17.25 | $17.27 | 79100 |
| 2024-09-10 | 17.19 | $17.32 | 71547 |
| 2024-09-09 | 17.10 | $17.01 | 70237 |
| 2024-09-06 | 17.08 | $16.75 | 105435 |
| 2024-09-05 | 17.13 | $17.02 | 47900 |
| 2024-09-04 | 17.10 | $16.87 | 151300 |
| 2024-09-03 | 17.11 | $17.07 | 55100 |
| 2024-08-30 | 17.05 | $17.30 | 35500 |
| 2024-08-29 | 16.90 | $17.19 | 45747 |
| 2024-08-28 | 16.74 | $16.94 | 41900 |
| 2024-08-27 | 16.62 | $16.85 | 37200 |
| 2024-08-26 | 16.50 | $17.23 | 69600 |
| 2024-08-23 | 16.23 | $17.20 | 131600 |
| 2024-08-22 | 15.91 | $16.13 | 83400 |
| 2024-08-21 | 15.86 | $15.99 | 62826 |
| 2024-08-20 | 15.83 | $15.97 | 66534 |
| 2024-08-19 | 15.81 | $16.20 | 22826 |
| 2024-08-16 | 15.72 | $16.24 | 51337 |
| 2024-08-15 | 15.58 | $16.00 | 59132 |
| 2024-08-14 | 15.50 | $15.53 | 45700 |
| 2024-08-13 | 15.55 | $15.54 | 43846 |
| 2024-08-12 | 15.60 | $15.46 | 78038 |
| 2024-08-09 | 15.70 | $15.61 | 56516 |
| 2024-08-08 | 15.77 | $15.79 | 112500 |
| 2024-08-07 | 15.80 | $15.37 | 76206 |
| 2024-08-06 | 15.96 | $15.22 | 79300 |
| 2024-08-05 | 16.21 | $15.07 | 90429 |
| 2024-08-02 | 16.55 | $15.72 | 109800 |
| 2024-08-01 | 16.76 | $16.16 | 138208 |
| 2024-07-31 | 16.86 | $16.29 | 106003 |
| 2024-07-30 | 16.94 | $16.29 | 90300 |
| 2024-07-29 | 17.02 | $16.09 | 78600 |
| 2024-07-26 | 17.16 | $16.85 | 79600 |
| 2024-07-25 | 17.09 | $16.78 | 92800 |
| 2024-07-24 | 17.00 | $16.77 | 84101 |
| 2024-07-23 | 16.89 | $16.75 | 250009 |
| 2024-07-22 | 16.74 | $16.13 | 220328 |
| 2024-07-19 | 16.73 | $15.98 | 140700 |
| 2024-07-18 | 16.76 | $16.42 | 62583 |
| 2024-07-17 | 16.64 | $16.75 | 112119 |
| 2024-07-16 | 16.37 | $16.69 | 121720 |
| 2024-07-15 | 16.04 | $16.22 | 79608 |
| 2024-07-12 | 15.77 | $15.69 | 97169 |
| 2024-07-11 | 15.60 | $15.89 | 97521 |
| 2024-07-10 | 15.31 | $15.39 | 39781 |
| 2024-07-09 | 15.10 | $14.95 | 58864 |
| 2024-07-08 | 14.98 | $14.84 | 40549 |
| 2024-07-05 | 14.84 | $14.79 | 126180 |
| 2024-07-03 | 14.69 | $14.76 | 40450 |
| 2024-07-02 | 14.49 | $15.20 | 36885 |
| 2024-07-01 | 14.11 | $14.91 | 67316 |
| 2024-06-28 | 13.72 | $15.12 | 275844 |
| 2024-06-27 | 13.18 | $14.82 | 200181 |
| 2024-06-26 | 12.60 | $13.20 | 180092 |
| 2024-06-25 | 12.42 | $12.55 | 30426 |
| 2024-06-24 | 12.40 | $12.68 | 43073 |
| 2024-06-21 | 12.34 | $12.57 | 116986 |
| 2024-06-20 | 12.30 | $12.30 | 21781 |
| 2024-06-18 | 12.34 | $12.57 | 37485 |
| 2024-06-17 | 12.31 | $12.38 | 36289 |
| 2024-06-14 | 12.34 | $12.13 | 37191 |
| 2024-06-13 | 12.45 | $12.36 | 38597 |
| 2024-06-12 | 12.51 | $12.44 | 83226 |
| 2024-06-11 | 12.57 | $12.37 | 53131 |
| 2024-06-10 | 12.66 | $12.70 | 54609 |
| 2024-06-07 | 12.67 | $12.66 | 55013 |
| 2024-06-06 | 12.69 | $12.80 | 43327 |
| 2024-06-05 | 12.67 | $12.58 | 34713 |
| 2024-06-04 | 12.73 | $12.41 | 35266 |
| 2024-06-03 | 12.84 | $12.48 | 41209 |
| 2024-05-31 | 12.96 | $12.75 | 26788 |
| 2024-05-30 | 13.02 | $12.67 | 39076 |
| 2024-05-29 | 13.12 | $12.41 | 94664 |
| 2024-05-28 | 13.32 | $12.68 | 50550 |
| 2024-05-24 | 13.47 | $12.93 | 39106 |
| 2024-05-23 | 13.56 | $12.92 | 65638 |
| 2024-05-22 | 13.68 | $13.38 | 40547 |
| 2024-05-21 | 13.67 | $13.55 | 31786 |
| 2024-05-20 | 13.60 | $13.47 | 41635 |
| 2024-05-17 | 13.52 | $13.75 | 153333 |
| 2024-05-16 | 13.34 | $13.30 | 112892 |
| 2024-05-15 | 13.25 | $12.88 | 83430 |
| 2024-05-14 | 13.26 | $12.87 | 159195 |
| 2024-05-13 | 13.28 | $13.01 | 79237 |
| 2024-05-10 | 13.24 | $13.07 | 187771 |
| 2024-05-09 | 13.17 | $13.18 | 74081 |
| 2024-05-08 | 13.05 | $13.19 | 98999 |
| 2024-05-07 | 12.88 | $13.11 | 80284 |
| 2024-05-06 | 12.70 | $13.05 | 141009 |
| 2024-05-03 | 12.50 | $12.88 | 110505 |
| 2024-05-02 | 12.30 | $12.85 | 151982 |
| 2024-05-01 | 12.06 | $12.74 | 180857 |
| 2024-04-30 | 11.80 | $12.17 | 120383 |
| 2024-04-29 | 11.67 | $12.15 | 67172 |
| 2024-04-26 | 11.51 | $12.11 | 66981 |
| 2024-04-25 | 11.34 | $11.71 | 179823 |
| 2024-04-24 | 11.26 | $11.54 | 54766 |
| 2024-04-23 | 11.23 | $11.55 | 112745 |
| 2024-04-22 | 11.18 | $11.60 | 36917 |
| 2024-04-19 | 11.12 | $11.43 | 74783 |
| 2024-04-18 | 11.10 | $11.12 | 61145 |
| 2024-04-17 | 11.19 | $11.01 | 51725 |
| 2024-04-16 | 11.34 | $11.15 | 37022 |
| 2024-04-15 | 11.48 | $11.33 | 42224 |
| 2024-04-12 | 11.61 | $11.46 | 29909 |
| 2024-04-11 | 11.72 | $11.50 | 84485 |
| 2024-04-10 | 11.86 | $11.67 | 95687 |
| 2024-04-09 | 11.97 | $12.15 | 24609 |
| 2024-04-08 | 11.96 | $11.95 | 47060 |
| 2024-04-05 | 12.02 | $11.93 | 31791 |
| 2024-04-04 | 12.11 | $12.04 | 64190 |
| 2024-04-03 | 12.18 | $12.16 | 96544 |
| 2024-04-02 | 12.23 | $12.24 | 71275 |
| 2024-04-01 | 12.28 | $12.37 | 83879 |
| 2024-03-28 | 12.29 | $12.64 | 41629 |
| 2024-03-27 | 12.23 | $12.48 | 50698 |
| 2024-03-26 | 12.22 | $12.28 | 67856 |
| 2024-03-25 | 12.27 | $12.29 | 19130 |
| 2024-03-22 | 12.33 | $12.36 | 49885 |
| 2024-03-21 | 12.39 | $12.67 | 112948 |
| 2024-03-20 | 12.37 | $12.69 | 53896 |
| 2024-03-19 | 12.35 | $12.26 | 34061 |
| 2024-03-18 | 12.46 | $12.27 | 41385 |
| 2024-03-15 | 12.60 | $12.55 | 126216 |
| 2024-03-14 | 12.69 | $12.42 | 60792 |
| 2024-03-13 | 12.85 | $12.90 | 57657 |
| 2024-03-12 | 12.89 | $12.99 | 33253 |
| 2024-03-11 | 12.92 | $13.06 | 22225 |
| 2024-03-08 | 12.94 | $13.08 | 29874 |
| 2024-03-07 | 12.96 | $13.10 | 25243 |
| 2024-03-06 | 12.98 | $13.17 | 50626 |
| 2024-03-05 | 12.99 | $13.36 | 40271 |
| 2024-03-04 | 12.95 | $12.88 | 48560 |
| 2024-03-01 | 13.07 | $13.11 | 32847 |
| 2024-02-29 | 13.13 | $13.20 | 29762 |
| 2024-02-28 | 13.19 | $13.02 | 24188 |
| 2024-02-27 | 13.33 | $13.22 | 47908 |
| 2024-02-26 | 13.43 | $13.19 | 48983 |
| 2024-02-23 | 13.58 | $13.55 | 44654 |
| 2024-02-22 | 13.64 | $13.60 | 66736 |
| 2024-02-21 | 13.71 | $13.86 | 46445 |
| 2024-02-20 | 13.71 | $13.83 | 24669 |
| 2024-02-16 | 13.72 | $13.91 | 44314 |
| 2024-02-15 | 13.72 | $14.00 | 85449 |
| 2024-02-14 | 13.69 | $13.78 | 38055 |
| 2024-02-13 | 13.73 | $13.43 | 89826 |
| 2024-02-12 | 13.89 | $14.26 | 59833 |
| 2024-02-09 | 13.83 | $14.05 | 48726 |
| 2024-02-08 | 13.82 | $13.69 | 33118 |
| 2024-02-07 | 13.93 | $13.42 | 68373 |
| 2024-02-06 | 14.15 | $13.51 | 106106 |
| 2024-02-05 | 14.39 | $13.87 | 58988 |
| 2024-02-02 | 14.57 | $14.21 | 64315 |
| 2024-02-01 | 14.69 | $14.44 | 77390 |
| 2024-01-31 | 14.75 | $14.46 | 72764 |
| 2024-01-30 | 14.82 | $15.07 | 38780 |
| 2024-01-29 | 14.71 | $15.27 | 54382 |
| 2024-01-26 | 14.50 | $14.97 | 74498 |
| 2024-01-25 | 14.35 | $15.19 | 264538 |
| 2024-01-24 | 14.09 | $14.33 | 70328 |
| 2024-01-23 | 14.05 | $14.32 | 32693 |
| 2024-01-22 | 14.00 | $14.51 | 29060 |
| 2024-01-19 | 13.89 | $14.07 | 31858 |
| 2024-01-18 | 13.89 | $13.86 | 34739 |
| 2024-01-17 | 13.96 | $13.73 | 67479 |
| 2024-01-16 | 14.09 | $13.89 | 73208 |
| 2024-01-12 | 14.20 | $13.87 | 31084 |
| 2024-01-11 | 14.34 | $13.92 | 43361 |
| 2024-01-10 | 14.50 | $14.01 | 38112 |
| 2024-01-09 | 14.65 | $14.08 | 35888 |
| 2024-01-08 | 14.82 | $14.36 | 23269 |
| 2024-01-05 | 14.93 | $14.32 | 97903 |
| 2024-01-04 | 15.07 | $14.38 | 39049 |
| 2024-01-03 | 15.21 | $14.38 | 62985 |
| 2024-01-02 | 15.38 | $14.88 | 43118 |
| 2023-12-29 | 15.42 | $14.97 | 48898 |
| 2023-12-28 | 15.42 | $15.19 | 58556 |
| 2023-12-27 | 15.34 | $15.25 | 40941 |
| 2023-12-26 | 15.22 | $15.12 | 26352 |
| 2023-12-22 | 15.09 | $15.00 | 35518 |
| 2023-12-21 | 14.97 | $14.78 | 39512 |
| 2023-12-20 | 14.87 | $14.74 | 70906 |
| 2023-12-19 | 14.75 | $14.79 | 52547 |
| 2023-12-18 | 14.59 | $14.52 | 42535 |
| 2023-12-15 | 14.45 | $14.61 | 202583 |
| 2023-12-14 | 14.25 | $14.55 | 136295 |
| 2023-12-13 | 14.02 | $14.28 | 110097 |
| 2023-12-12 | 13.81 | $13.67 | 45339 |
| 2023-12-11 | 13.73 | $13.67 | 76436 |
| 2023-12-08 | 13.64 | $13.64 | 41865 |
| 2023-12-07 | 13.52 | $13.67 | 44902 |
| 2023-12-06 | 13.36 | $13.31 | 81172 |
| 2023-12-05 | 13.27 | $13.27 | 68924 |
| 2023-12-04 | 13.16 | $13.28 | 81180 |
| 2023-12-01 | 13.03 | $13.21 | 72926 |
| 2023-11-30 | 12.88 | $12.53 | 47942 |
| 2023-11-29 | 12.90 | $12.55 | 29742 |
| 2023-11-28 | 12.92 | $12.36 | 37246 |
| 2023-11-27 | 12.99 | $12.59 | 49997 |
| 2023-11-24 | 13.01 | $12.66 | 16039 |
| 2023-11-22 | 12.99 | $12.72 | 30737 |
| 2023-11-21 | 12.94 | $12.66 | 33890 |
| 2023-11-20 | 12.89 | $12.79 | 43455 |
| 2023-11-17 | 12.79 | $13.04 | 99874 |
| 2023-11-16 | 12.57 | $12.67 | 28974 |
| 2023-11-15 | 12.41 | $12.90 | 39286 |
| 2023-11-14 | 12.14 | $13.11 | 124825 |
| 2023-11-13 | 11.74 | $12.00 | 60472 |
| 2023-11-10 | 11.61 | $11.78 | 53440 |
| 2023-11-09 | 11.51 | $11.65 | 67767 |
| 2023-11-08 | 11.43 | $11.69 | 58455 |
| 2023-11-07 | 11.32 | $11.59 | 48530 |
| 2023-11-06 | 11.22 | $11.73 | 42909 |
| 2023-11-03 | 11.06 | $11.67 | 74651 |
| 2023-11-02 | 10.89 | $11.16 | 49605 |
| 2023-11-01 | 10.84 | $11.05 | 115754 |
| 2023-10-31 | 10.82 | $11.26 | 25506 |
| 2023-10-30 | 10.74 | $11.09 | 33745 |
| 2023-10-27 | 10.70 | $10.97 | 41807 |
| 2023-10-26 | 10.70 | $11.10 | 64784 |
| 2023-10-25 | 10.67 | $10.64 | 43604 |
| 2023-10-24 | 10.79 | $10.76 | 47072 |
| 2023-10-23 | 10.90 | $10.95 | 47387 |
| 2023-10-20 | 10.98 | $10.96 | 43344 |
| 2023-10-19 | 11.09 | $11.37 | 38702 |
| 2023-10-18 | 11.10 | $11.35 | 36164 |
| 2023-10-17 | 11.13 | $11.67 | 110406 |
| 2023-10-16 | 11.08 | $11.10 | 104425 |
| 2023-10-13 | 11.20 | $10.88 | 69346 |
| 2023-10-12 | 11.43 | $11.29 | 53678 |
| 2023-10-11 | 11.60 | $11.62 | 53185 |
| 2023-10-10 | 11.70 | $11.78 | 36263 |
| 2023-10-09 | 11.79 | $11.90 | 30566 |
| 2023-10-06 | 11.86 | $11.98 | 59868 |
| 2023-10-05 | 11.93 | $11.98 | 59440 |
| 2023-10-04 | 12.03 | $11.99 | 51746 |
| 2023-10-03 | 12.16 | $11.83 | 40366 |
| 2023-10-02 | 12.38 | $12.14 | 64085 |
| 2023-09-29 | 12.55 | $12.53 | 75627 |
| 2023-09-28 | 12.64 | $12.62 | 41082 |
| 2023-09-27 | 12.73 | $12.84 | 71554 |
| 2023-09-26 | 12.78 | $12.74 | 47098 |
| 2023-09-25 | 12.88 | $12.88 | 36716 |
| 2023-09-22 | 12.96 | $12.88 | 35774 |
| 2023-09-21 | 13.07 | $12.92 | 40032 |
| 2023-09-20 | 13.20 | $13.05 | 43277 |
| 2023-09-19 | 13.31 | $13.13 | 51474 |
| 2023-09-18 | 13.43 | $13.21 | 49277 |
| 2023-09-15 | 13.56 | $13.66 | 88717 |
| 2023-09-14 | 13.58 | $13.80 | 49910 |
| 2023-09-13 | 13.56 | $13.47 | 48322 |
| 2023-09-12 | 13.64 | $13.67 | 61093 |
| 2023-09-11 | 13.69 | $13.70 | 31651 |
| 2023-09-08 | 13.74 | $13.65 | 66255 |
| 2023-09-07 | 13.82 | $13.88 | 172660 |
| 2023-09-06 | 13.85 | $13.61 | 107306 |
| 2023-09-05 | 13.98 | $13.88 | 83535 |
| 2023-09-01 | 14.06 | $14.30 | 119836 |
| 2023-08-31 | 14.02 | $14.31 | 104003 |
| 2023-08-30 | 13.97 | $14.36 | 136780 |
| 2023-08-29 | 13.90 | $14.19 | 115413 |
| 2023-08-28 | 13.88 | $14.06 | 76789 |
| 2023-08-25 | 13.90 | $14.00 | 51865 |
| 2023-08-24 | 13.94 | $14.24 | 62610 |
| 2023-08-23 | 13.93 | $14.17 | 113625 |
| 2023-08-22 | 13.94 | $14.02 | 99851 |
| 2023-08-21 | 14.01 | $14.18 | 68045 |
| 2023-08-18 | 14.05 | $14.02 | 116204 |
| 2023-08-17 | 14.15 | $14.13 | 62748 |
| 2023-08-16 | 14.25 | $14.25 | 89249 |
| 2023-08-15 | 14.34 | $14.28 | 125448 |
| 2023-08-14 | 14.44 | $14.31 | 81842 |
| 2023-08-11 | 14.56 | $14.73 | 76875 |
| 2023-08-10 | 14.58 | $14.60 | 66479 |
| 2023-08-09 | 14.65 | $14.52 | 80265 |
| 2023-08-08 | 14.76 | $14.57 | 70427 |
| 2023-08-07 | 14.89 | $14.74 | 67904 |
| 2023-08-04 | 14.99 | $14.73 | 48407 |
| 2023-08-03 | 15.12 | $14.81 | 61130 |
| 2023-08-02 | 15.26 | $14.81 | 56820 |
| 2023-08-01 | 15.43 | $14.79 | 71515 |
| 2023-07-31 | 15.64 | $14.69 | 102543 |
| 2023-07-28 | 15.92 | $15.01 | 72368 |
| 2023-07-27 | 16.16 | $15.73 | 121256 |
| 2023-07-26 | 16.22 | $16.56 | 32271 |
| 2023-07-25 | 16.03 | $16.08 | 28621 |
| 2023-07-24 | 15.94 | $16.39 | 35115 |
| 2023-07-21 | 15.73 | $16.08 | 41956 |
| 2023-07-20 | 15.56 | $16.04 | 30956 |
| 2023-07-19 | 15.37 | $15.93 | 45199 |
| 2023-07-18 | 15.16 | $15.68 | 89141 |
| 2023-07-17 | 14.99 | $15.12 | 76861 |
| 2023-07-14 | 14.96 | $14.96 | 25063 |
| 2023-07-13 | 14.97 | $15.12 | 38170 |
| 2023-07-12 | 14.94 | $15.09 | 56518 |
| 2023-07-11 | 14.91 | $15.18 | 43358 |
| 2023-07-10 | 14.84 | $14.94 | 54598 |
| 2023-07-07 | 14.84 | $14.88 | 141147 |
| 2023-07-06 | 14.85 | $14.67 | 74544 |
| 2023-07-05 | 14.94 | $14.78 | 52190 |
| 2023-07-03 | 15.01 | $15.01 | 14121 |
| 2023-06-30 | 15.02 | $14.79 | 81030 |
| 2023-06-29 | 15.10 | $14.87 | 35308 |
| 2023-06-28 | 15.17 | $14.83 | 52960 |
| 2023-06-27 | 15.27 | $14.88 | 85144 |
| 2023-06-26 | 15.37 | $14.82 | 51093 |
| 2023-06-23 | 15.51 | $15.20 | 269278 |
| 2023-06-22 | 15.56 | $14.86 | 44489 |
| 2023-06-21 | 15.72 | $15.00 | 19476 |
| 2023-06-20 | 15.86 | $15.24 | 18789 |
| 2023-06-16 | 15.94 | $15.44 | 68754 |
| 2023-06-15 | 15.98 | $15.72 | 33505 |
| 2023-06-14 | 15.92 | $15.47 | 48314 |
| 2023-06-13 | 15.92 | $15.90 | 38605 |
| 2023-06-12 | 15.76 | $15.46 | 35577 |
| 2023-06-09 | 15.71 | $15.40 | 25321 |
| 2023-06-08 | 15.65 | $15.84 | 41382 |
| 2023-06-07 | 15.43 | $16.09 | 80029 |
| 2023-06-06 | 15.06 | $15.55 | 59232 |
| 2023-06-05 | 14.79 | $14.91 | 57879 |
| 2023-06-02 | 14.64 | $15.01 | 123350 |
| 2023-06-01 | 14.43 | $14.07 | 547969 |
| 2023-05-31 | 14.47 | $14.10 | 55545 |
| 2023-05-30 | 14.49 | $14.33 | 47042 |
| 2023-05-26 | 14.45 | $14.31 | 86307 |
| 2023-05-25 | 14.39 | $14.28 | 51245 |
| 2023-05-24 | 14.32 | $14.25 | 90796 |
| 2023-05-23 | 14.25 | $14.44 | 42104 |
| 2023-05-22 | 14.09 | $14.26 | 45289 |
| 2023-05-19 | 13.95 | $13.90 | 60271 |
| 2023-05-18 | 13.89 | $14.20 | 47518 |
| 2023-05-17 | 13.71 | $14.03 | 60484 |
| 2023-05-16 | 13.55 | $13.62 | 48654 |
| 2023-05-15 | 13.49 | $13.63 | 42049 |
| 2023-05-12 | 13.40 | $13.48 | 70444 |
| 2023-05-11 | 13.34 | $13.50 | 40773 |
| 2023-05-10 | 13.27 | $13.72 | 58896 |
| 2023-05-09 | 13.11 | $13.33 | 45191 |
| 2023-05-08 | 13.04 | $13.45 | 51727 |
| 2023-05-05 | 12.92 | $13.36 | 61169 |
| 2023-05-04 | 12.80 | $12.81 | 153740 |
| 2023-05-03 | 12.84 | $12.98 | 98906 |
| 2023-05-02 | 12.84 | $12.75 | 97757 |
| 2023-05-01 | 12.92 | $13.21 | 86964 |
| 2023-04-28 | 12.87 | $12.85 | 48223 |
| 2023-04-27 | 12.94 | $13.01 | 118779 |
| 2023-04-26 | 12.97 | $12.74 | 43088 |
| 2023-04-25 | 13.11 | $12.85 | 38475 |
| 2023-04-24 | 13.24 | $13.28 | 44084 |
| 2023-04-21 | 13.28 | $13.51 | 49569 |
| 2023-04-20 | 13.25 | $13.56 | 27033 |
| 2023-04-19 | 13.21 | $13.60 | 47219 |
| 2023-04-18 | 13.16 | $13.28 | 34542 |
| 2023-04-17 | 13.20 | $13.39 | 33381 |
| 2023-04-14 | 13.23 | $13.21 | 52190 |
| 2023-04-13 | 13.32 | $13.36 | 82671 |
| 2023-04-12 | 13.40 | $13.46 | 29856 |
| 2023-04-11 | 13.48 | $13.88 | 49860 |
| 2023-04-10 | 13.44 | $13.80 | 52044 |
| 2023-04-06 | 13.43 | $13.75 | 36165 |
| 2023-04-05 | 13.45 | $13.73 | 46949 |
| 2023-04-04 | 13.49 | $13.68 | 56357 |
| 2023-04-03 | 13.56 | $14.08 | 61614 |
| 2023-03-31 | 13.54 | $14.00 | 189684 |
| 2023-03-30 | 13.55 | $13.89 | 56008 |
| 2023-03-29 | 13.60 | $14.06 | 39538 |
| 2023-03-28 | 13.63 | $14.17 | 31024 |
| 2023-03-27 | 13.65 | $14.27 | 63730 |
| 2023-03-24 | 13.65 | $14.29 | 62937 |
| 2023-03-23 | 13.66 | $13.80 | 45638 |
| 2023-03-22 | 13.85 | $14.10 | 34136 |
| 2023-03-21 | 14.00 | $14.61 | 76918 |
| 2023-03-20 | 14.03 | $14.06 | 67284 |
| 2023-03-17 | 14.27 | $13.81 | 141911 |
| 2023-03-16 | 14.65 | $14.64 | 51515 |
| 2023-03-15 | 14.87 | $14.14 | 65159 |
| 2023-03-14 | 15.30 | $14.26 | 64110 |
| 2023-03-13 | 15.81 | $13.65 | 74428 |
| 2023-03-10 | 16.62 | $15.33 | 95548 |
| 2023-03-09 | 17.09 | $16.16 | 112101 |
| 2023-03-08 | 17.40 | $17.24 | 47858 |
| 2023-03-07 | 17.43 | $17.27 | 82517 |
| 2023-03-06 | 17.45 | $17.27 | 49647 |
| 2023-03-03 | 17.48 | $17.28 | 34004 |
| 2023-03-02 | 17.51 | $17.32 | 24204 |
| 2023-03-01 | 17.53 | $17.37 | 35555 |
| 2023-02-28 | 17.53 | $17.37 | 34684 |
| 2023-02-27 | 17.53 | $17.31 | 15237 |
| 2023-02-24 | 17.55 | $17.29 | 45077 |
| 2023-02-23 | 17.57 | $17.34 | 24797 |
| 2023-02-22 | 17.58 | $17.26 | 45439 |
| 2023-02-21 | 17.60 | $17.28 | 32807 |
| 2023-02-17 | 17.62 | $17.58 | 53179 |
| 2023-02-16 | 17.55 | $17.34 | 76257 |
| 2023-02-15 | 17.53 | $17.39 | 35646 |
| 2023-02-14 | 17.48 | $17.34 | 32761 |
| 2023-02-13 | 17.43 | $17.38 | 34920 |
| 2023-02-10 | 17.35 | $17.36 | 25647 |
| 2023-02-09 | 17.26 | $17.26 | 46145 |
| 2023-02-08 | 17.18 | $17.52 | 32896 |
| 2023-02-07 | 16.98 | $17.45 | 104258 |
| 2023-02-06 | 16.77 | $17.16 | 48156 |
| 2023-02-03 | 16.59 | $16.96 | 32426 |
| 2023-02-02 | 16.44 | $16.77 | 54360 |
| 2023-02-01 | 16.32 | $16.63 | 36448 |
| 2023-01-31 | 16.22 | $16.62 | 46267 |
| 2023-01-30 | 16.10 | $16.27 | 57422 |
| 2023-01-27 | 16.07 | $16.09 | 29219 |
| 2023-01-26 | 16.08 | $16.27 | 38551 |
| 2023-01-25 | 16.05 | $16.13 | 22120 |
| 2023-01-24 | 16.07 | $16.28 | 31892 |
| 2023-01-23 | 16.04 | $16.29 | 34317 |
| 2023-01-20 | 16.00 | $16.27 | 61837 |
| 2023-01-19 | 15.97 | $16.07 | 30419 |
| 2023-01-18 | 16.00 | $16.15 | 34622 |
| 2023-01-17 | 16.02 | $16.37 | 22559 |
| 2023-01-13 | 15.97 | $16.52 | 25635 |
| 2023-01-12 | 15.88 | $16.43 | 50481 |
| 2023-01-11 | 15.81 | $16.13 | 39654 |
| 2023-01-10 | 15.82 | $16.00 | 22054 |
| 2023-01-09 | 15.88 | $16.01 | 32927 |
| 2023-01-06 | 15.96 | $16.34 | 53350 |
| 2023-01-05 | 15.97 | $15.88 | 81635 |
| 2023-01-04 | 16.13 | $16.21 | 54878 |
| 2023-01-03 | 16.23 | $16.41 | 43183 |
| 2022-12-30 | 16.31 | $16.59 | 36456 |
| 2022-12-29 | 16.34 | $16.66 | 33326 |
| 2022-12-28 | 16.38 | $16.40 | 28309 |
| 2022-12-27 | 16.51 | $16.61 | 30607 |
| 2022-12-23 | 16.62 | $16.73 | 87074 |
| 2022-12-22 | 16.72 | $16.49 | 115240 |
| 2022-12-21 | 16.93 | $16.84 | 94557 |
| 2022-12-20 | 17.08 | $16.71 | 55564 |
| 2022-12-19 | 17.31 | $16.70 | 64795 |
| 2022-12-16 | 17.59 | $17.35 | 240143 |
| 2022-12-15 | 17.74 | $16.61 | 115980 |
| 2022-12-14 | 18.16 | $18.14 | 66791 |
| 2022-12-13 | 18.19 | $18.31 | 76568 |
| 2022-12-12 | 18.17 | $18.17 | 52476 |
| 2022-12-09 | 18.19 | $17.99 | 44186 |
| 2022-12-08 | 18.28 | $18.03 | 34787 |
| 2022-12-07 | 18.36 | $18.13 | 105064 |
| 2022-12-06 | 18.44 | $18.22 | 55374 |
| 2022-12-05 | 18.49 | $18.16 | 60060 |
| 2022-12-02 | 18.58 | $18.65 | 27665 |
| 2022-12-01 | 18.53 | $18.63 | 35410 |
| 2022-11-30 | 18.47 | $18.54 | 136082 |
| 2022-11-29 | 18.42 | $18.24 | 32082 |
| 2022-11-28 | 18.45 | $18.19 | 35107 |
| 2022-11-25 | 18.50 | $18.32 | 11012 |
| 2022-11-23 | 18.52 | $18.25 | 24405 |
| 2022-11-22 | 18.56 | $18.38 | 27203 |
| 2022-11-21 | 18.56 | $18.33 | 45931 |
| 2022-11-18 | 18.58 | $18.32 | 64417 |
| 2022-11-17 | 18.59 | $18.33 | 34110 |
| 2022-11-16 | 18.59 | $18.35 | 24079 |
| 2022-11-15 | 18.59 | $18.36 | 38114 |
| 2022-11-14 | 18.57 | $18.26 | 39153 |
| 2022-11-11 | 18.57 | $18.09 | 38044 |
| 2022-11-10 | 18.61 | $18.60 | 88944 |
| 2022-11-09 | 18.50 | $18.19 | 66885 |
| 2022-11-08 | 18.48 | $18.32 | 42835 |
| 2022-11-07 | 18.40 | $18.54 | 30451 |
| 2022-11-04 | 18.24 | $18.60 | 46451 |
| 2022-11-03 | 18.00 | $18.46 | 54420 |
| 2022-11-02 | 17.76 | $17.80 | 84182 |
| 2022-11-01 | 17.66 | $18.13 | 142254 |
| 2022-10-31 | 17.43 | $17.90 | 81031 |
| 2022-10-28 | 17.22 | $17.75 | 182885 |
| 2022-10-27 | 17.01 | $17.20 | 120502 |
| 2022-10-26 | 16.92 | $17.00 | 38638 |
| 2022-10-25 | 16.87 | $16.91 | 43596 |
| 2022-10-24 | 16.84 | $16.91 | 40238 |
| 2022-10-21 | 16.80 | $16.80 | 54864 |
| 2022-10-20 | 16.79 | $16.76 | 29997 |
| 2022-10-19 | 16.79 | $17.28 | 26165 |
| 2022-10-18 | 16.62 | $17.10 | 30035 |
| 2022-10-17 | 16.47 | $16.95 | 72434 |
| 2022-10-14 | 16.34 | $16.79 | 51390 |
| 2022-10-13 | 16.23 | $16.86 | 42292 |
| 2022-10-12 | 16.08 | $16.12 | 21067 |
| 2022-10-11 | 16.13 | $16.17 | 37739 |
| 2022-10-10 | 16.18 | $16.13 | 32715 |
| 2022-10-07 | 16.26 | $16.10 | 39013 |
| 2022-10-06 | 16.36 | $16.34 | 59881 |
| 2022-10-05 | 16.42 | $16.66 | 27850 |
| 2022-10-04 | 16.38 | $16.82 | 48535 |
| 2022-10-03 | 16.30 | $16.47 | 47915 |
| 2022-09-30 | 16.31 | $16.10 | 216671 |
| 2022-09-29 | 16.43 | $16.25 | 57152 |
| 2022-09-28 | 16.55 | $16.39 | 58817 |
| 2022-09-27 | 16.64 | $16.38 | 56502 |
| 2022-09-26 | 16.76 | $16.59 | 71684 |
| 2022-09-23 | 16.84 | $16.35 | 36020 |
| 2022-09-22 | 17.01 | $16.61 | 33020 |
| 2022-09-21 | 17.13 | $16.95 | 40443 |
| 2022-09-20 | 17.16 | $17.13 | 31054 |
| 2022-09-19 | 17.15 | $17.16 | 39100 |
| 2022-09-16 | 17.12 | $16.98 | 110112 |
| 2022-09-15 | 17.13 | $17.16 | 39722 |
| 2022-09-14 | 17.09 | $17.11 | 73725 |
| 2022-09-13 | 17.05 | $17.00 | 144413 |
| 2022-09-12 | 17.03 | $17.16 | 56435 |
| 2022-09-09 | 16.95 | $17.05 | 30574 |
| 2022-09-08 | 16.88 | $16.93 | 47218 |
| 2022-09-07 | 16.83 | $16.74 | 53647 |
| 2022-09-06 | 16.83 | $16.21 | 165153 |
| 2022-09-02 | 16.98 | $16.35 | 57048 |
| 2022-09-01 | 17.13 | $16.69 | 69983 |
| 2022-08-31 | 17.18 | $16.47 | 57731 |
| 2022-08-30 | 17.31 | $16.57 | 60250 |
| 2022-08-29 | 17.43 | $16.71 | 139828 |
| 2022-08-26 | 17.51 | $17.04 | 69478 |
| 2022-08-25 | 17.50 | $17.10 | 58640 |
| 2022-08-24 | 17.45 | $16.88 | 55333 |
| 2022-08-23 | 17.44 | $16.87 | 42482 |
| 2022-08-22 | 17.42 | $16.93 | 56795 |
| 2022-08-19 | 17.37 | $17.18 | 135050 |
| 2022-08-18 | 17.20 | $17.10 | 68713 |
| 2022-08-17 | 17.01 | $16.98 | 156265 |
| 2022-08-16 | 16.79 | $16.84 | 53446 |
| 2022-08-15 | 16.56 | $16.78 | 80429 |
| 2022-08-12 | 16.28 | $16.62 | 46209 |
| 2022-08-11 | 15.98 | $16.21 | 26972 |
| 2022-08-10 | 15.73 | $16.11 | 42256 |
| 2022-08-09 | 15.44 | $15.70 | 36213 |
| 2022-08-08 | 15.21 | $15.48 | 60089 |
| 2022-08-05 | 15.00 | $15.28 | 31008 |
| 2022-08-04 | 14.79 | $15.16 | 33689 |
| 2022-08-03 | 14.57 | $15.04 | 32513 |
| 2022-08-02 | 14.33 | $14.66 | 46427 |
| 2022-08-01 | 14.15 | $14.45 | 68123 |
| 2022-07-29 | 14.00 | $13.95 | 44061 |
| 2022-07-28 | 13.98 | $13.74 | 21891 |
| 2022-07-27 | 14.01 | $13.93 | 42838 |
| 2022-07-26 | 13.99 | $13.70 | 26924 |
| 2022-07-25 | 14.03 | $13.91 | 21952 |
| 2022-07-22 | 14.01 | $13.67 | 57427 |
| 2022-07-21 | 14.06 | $14.16 | 24988 |
| 2022-07-20 | 13.97 | $14.29 | 29651 |
| 2022-07-19 | 13.81 | $14.27 | 50499 |
| 2022-07-18 | 13.63 | $13.87 | 28946 |
| 2022-07-15 | 13.53 | $13.90 | 65316 |
| 2022-07-14 | 13.40 | $13.24 | 43796 |
| 2022-07-13 | 13.45 | $13.03 | 93237 |
| 2022-07-12 | 13.58 | $13.91 | 27474 |
| 2022-07-11 | 13.46 | $13.85 | 33675 |
| 2022-07-08 | 13.33 | $13.82 | 40248 |
| 2022-07-07 | 13.19 | $13.68 | 62315 |
| 2022-07-06 | 13.07 | $13.15 | 38912 |
| 2022-07-05 | 13.10 | $13.26 | 58236 |
| 2022-07-01 | 13.10 | $13.40 | 100042 |
| 2022-06-30 | 13.07 | $13.20 | 79520 |
| 2022-06-29 | 13.10 | $13.26 | 43300 |
| 2022-06-28 | 13.12 | $13.31 | 44164 |
| 2022-06-27 | 13.14 | $13.40 | 41535 |
| 2022-06-24 | 13.14 | $13.53 | 358843 |
| 2022-06-23 | 13.11 | $13.01 | 58554 |
| 2022-06-22 | 13.25 | $13.39 | 78301 |
| 2022-06-21 | 13.31 | $13.52 | 58075 |
| 2022-06-17 | 13.34 | $13.40 | 169577 |
| 2022-06-16 | 13.43 | $13.06 | 67737 |
| 2022-06-15 | 13.66 | $13.41 | 70152 |
| 2022-06-14 | 13.83 | $13.33 | 44430 |
| 2022-06-13 | 14.08 | $13.54 | 55355 |
| 2022-06-10 | 14.32 | $13.77 | 51824 |
| 2022-06-09 | 14.54 | $14.17 | 45745 |
| 2022-06-08 | 14.69 | $14.65 | 42853 |
| 2022-06-07 | 14.72 | $15.07 | 39708 |
| 2022-06-06 | 14.63 | $15.00 | 45397 |
| 2022-06-03 | 14.54 | $14.75 | 39961 |
| 2022-06-02 | 14.52 | $15.00 | 39185 |
| 2022-06-01 | 14.43 | $14.81 | 55883 |
| 2022-05-31 | 14.38 | $14.79 | 42214 |
| 2022-05-27 | 14.33 | $15.00 | 39474 |
| 2022-05-26 | 14.21 | $14.94 | 39025 |
| 2022-05-25 | 14.10 | $14.79 | 56346 |
| 2022-05-24 | 14.02 | $14.62 | 60650 |
| 2022-05-23 | 13.99 | $14.56 | 59471 |
| 2022-05-20 | 13.99 | $14.24 | 69047 |
| 2022-05-19 | 14.10 | $14.06 | 70135 |
| 2022-05-18 | 14.30 | $14.40 | 52614 |
| 2022-05-17 | 14.46 | $14.82 | 55535 |
| 2022-05-16 | 14.52 | $14.59 | 45011 |
| 2022-05-13 | 14.69 | $14.64 | 61540 |
| 2022-05-12 | 14.90 | $14.69 | 54253 |
| 2022-05-11 | 15.14 | $14.91 | 75296 |
| 2022-05-10 | 15.39 | $15.27 | 64149 |
| 2022-05-09 | 15.57 | $15.29 | 56491 |
| 2022-05-06 | 15.81 | $15.43 | 55085 |
| 2022-05-05 | 16.06 | $15.58 | 64441 |
| 2022-05-04 | 16.32 | $16.24 | 82946 |
| 2022-05-03 | 16.44 | $16.07 | 79085 |
| 2022-05-02 | 16.64 | $16.18 | 88380 |
| 2022-04-29 | 16.85 | $16.36 | 85545 |
| 2022-04-28 | 17.06 | $16.69 | 65189 |
| 2022-04-27 | 17.21 | $16.64 | 165355 |
| 2022-04-26 | 17.40 | $17.19 | 121998 |
| 2022-04-25 | 17.47 | $17.14 | 114308 |
| 2022-04-22 | 17.56 | $17.41 | 67452 |
| 2022-04-21 | 17.58 | $17.53 | 96939 |
| 2022-04-20 | 17.57 | $17.75 | 64628 |
| 2022-04-19 | 17.48 | $17.47 | 102848 |
| 2022-04-18 | 17.45 | $17.21 | 82951 |
| 2022-04-14 | 17.51 | $17.08 | 101891 |
| 2022-04-13 | 17.60 | $17.32 | 59152 |
| 2022-04-12 | 17.65 | $17.55 | 66281 |
| 2022-04-11 | 17.62 | $17.45 | 78560 |
| 2022-04-08 | 17.61 | $17.38 | 89051 |
| 2022-04-07 | 17.62 | $17.26 | 127155 |
| 2022-04-06 | 17.66 | $17.45 | 161056 |
| 2022-04-05 | 17.64 | $17.62 | 140732 |
| 2022-04-04 | 17.56 | $17.54 | 123200 |
| 2022-04-01 | 17.48 | $17.42 | 86025 |
| 2022-03-31 | 17.41 | $17.37 | 110907 |
| 2022-03-30 | 17.34 | $17.47 | 190383 |
| 2022-03-29 | 17.21 | $17.59 | 109291 |
| 2022-03-28 | 17.01 | $17.21 | 81990 |
| 2022-03-25 | 16.88 | $17.24 | 156682 |
| 2022-03-24 | 16.71 | $16.79 | 77406 |
| 2022-03-23 | 16.64 | $16.63 | 86640 |
| 2022-03-22 | 16.61 | $16.81 | 96911 |
| 2022-03-21 | 16.51 | $16.60 | 79206 |
| 2022-03-18 | 16.45 | $16.64 | 157669 |
| 2022-03-17 | 16.36 | $16.56 | 61872 |
| 2022-03-16 | 16.27 | $16.44 | 121075 |
| 2022-03-15 | 16.20 | $16.33 | 138341 |
| 2022-03-14 | 16.15 | $16.51 | 67123 |
| 2022-03-11 | 16.03 | $16.06 | 62677 |
| 2022-03-10 | 16.03 | $15.95 | 70779 |
| 2022-03-09 | 16.06 | $15.79 | 90812 |
| 2022-03-08 | 16.15 | $15.62 | 121057 |
| 2022-03-07 | 16.31 | $15.81 | 432231 |
| 2022-03-04 | 16.44 | $16.22 | 51522 |
| 2022-03-03 | 16.47 | $16.54 | 51869 |
| 2022-03-02 | 16.40 | $16.32 | 84719 |
| 2022-03-01 | 16.38 | $15.90 | 211820 |
| 2022-02-28 | 16.49 | $16.66 | 88723 |
| 2022-02-25 | 16.37 | $16.70 | 100104 |
| 2022-02-24 | 16.21 | $16.02 | 221159 |
| 2022-02-23 | 16.23 | $16.22 | 83497 |
| 2022-02-22 | 16.18 | $16.42 | 87848 |
| 2022-02-18 | 16.06 | $16.34 | 104981 |
| 2022-02-17 | 15.93 | $16.03 | 64235 |
| 2022-02-16 | 15.87 | $16.28 | 64722 |
| 2022-02-15 | 15.72 | $15.89 | 75294 |
| 2022-02-14 | 15.65 | $15.61 | 75829 |
| 2022-02-11 | 15.66 | $15.69 | 70074 |
| 2022-02-10 | 15.64 | $15.70 | 73736 |
| 2022-02-09 | 15.62 | $15.84 | 99024 |
| 2022-02-08 | 15.55 | $15.99 | 54450 |
| 2022-02-07 | 15.41 | $15.54 | 49058 |
| 2022-02-04 | 15.39 | $15.57 | 52531 |
| 2022-02-03 | 15.36 | $15.33 | 53111 |
| 2022-02-02 | 15.39 | $15.25 | 83364 |
| 2022-02-01 | 15.46 | $15.30 | 58976 |
| 2022-01-31 | 15.52 | $15.39 | 71717 |
| 2022-01-28 | 15.58 | $15.43 | 150970 |
| 2022-01-27 | 15.63 | $15.17 | 79778 |
| 2022-01-26 | 15.77 | $15.49 | 60257 |
| 2022-01-25 | 15.85 | $15.71 | 47778 |
| 2022-01-24 | 15.86 | $15.66 | 61613 |
| 2022-01-21 | 15.90 | $15.31 | 68525 |
| 2022-01-20 | 16.04 | $15.60 | 73093 |
| 2022-01-19 | 16.13 | $15.66 | 61607 |
| 2022-01-18 | 16.21 | $15.89 | 38485 |
| 2022-01-14 | 16.23 | $16.29 | 30170 |
| 2022-01-13 | 16.11 | $16.18 | 42152 |
| 2022-01-12 | 16.01 | $15.99 | 51777 |
| 2022-01-11 | 15.93 | $15.93 | 36442 |
| 2022-01-10 | 15.85 | $15.88 | 34956 |
| 2022-01-07 | 15.76 | $16.10 | 37721 |
| 2022-01-06 | 15.58 | $15.96 | 52864 |
| 2022-01-05 | 15.40 | $15.56 | 40470 |
| 2022-01-04 | 15.31 | $15.63 | 51902 |
| 2022-01-03 | 15.17 | $15.56 | 58549 |
| 2021-12-31 | 15.02 | $15.39 | 32631 |
| 2021-12-30 | 14.89 | $15.03 | 51310 |
| 2021-12-29 | 14.84 | $15.16 | 49856 |
| 2021-12-28 | 14.75 | $14.92 | 26334 |
| 2021-12-27 | 14.71 | $14.93 | 37419 |
| 2021-12-23 | 14.66 | $14.92 | 33353 |
| 2021-12-22 | 14.61 | $14.82 | 24649 |
| 2021-12-21 | 14.58 | $14.73 | 27210 |
| 2021-12-20 | 14.58 | $14.62 | 41567 |
| 2021-12-17 | 14.61 | $14.90 | 88010 |
| 2021-12-16 | 14.56 | $15.01 | 47849 |
| 2021-12-15 | 14.48 | $14.92 | 54438 |
| 2021-12-14 | 14.41 | $14.75 | 58284 |
| 2021-12-13 | 14.38 | $14.29 | 38797 |
| 2021-12-10 | 14.49 | $14.58 | 29651 |
| 2021-12-09 | 14.55 | $14.63 | 28287 |
| 2021-12-08 | 14.61 | $14.81 | 34824 |
| 2021-12-07 | 14.62 | $15.00 | 51058 |
| 2021-12-06 | 14.59 | $14.82 | 97655 |
| 2021-12-03 | 14.61 | $14.58 | 36728 |
| 2021-12-02 | 14.71 | $14.91 | 47148 |
| 2021-12-01 | 14.74 | $14.15 | 88389 |
| 2021-11-30 | 15.03 | $14.51 | 59244 |
| 2021-11-29 | 15.26 | $14.65 | 80126 |
| 2021-11-26 | 15.50 | $14.60 | 65460 |
| 2021-11-24 | 15.81 | $15.74 | 49154 |
| 2021-11-23 | 15.82 | $16.05 | 107174 |
| 2021-11-22 | 15.74 | $15.60 | 313641 |
| 2021-11-19 | 15.78 | $15.45 | 122142 |
| 2021-11-18 | 15.87 | $15.41 | 67186 |
| 2021-11-17 | 16.00 | $15.50 | 76543 |
| 2021-11-16 | 16.11 | $15.59 | 81741 |
| 2021-11-15 | 16.22 | $15.90 | 33962 |
| 2021-11-12 | 16.25 | $16.00 | 34713 |
| 2021-11-11 | 16.24 | $16.21 | 92428 |
| 2021-11-10 | 16.16 | $16.07 | 70585 |
| 2021-11-09 | 16.09 | $16.08 | 107790 |
| 2021-11-08 | 16.00 | $16.33 | 46984 |
| 2021-11-05 | 15.81 | $16.11 | 80479 |
| 2021-11-04 | 15.63 | $15.73 | 38569 |
| 2021-11-03 | 15.53 | $16.09 | 93044 |
| 2021-11-02 | 15.29 | $15.79 | 68707 |
| 2021-11-01 | 15.08 | $15.63 | 72283 |
| 2021-10-29 | 14.88 | $14.98 | 116475 |
| 2021-10-28 | 14.84 | $14.73 | 48364 |
| 2021-10-27 | 14.86 | $14.67 | 67001 |
| 2021-10-26 | 14.90 | $14.90 | 33235 |
| 2021-10-25 | 14.88 | $14.98 | 54164 |
| 2021-10-22 | 14.83 | $14.88 | 23547 |
| 2021-10-21 | 14.79 | $14.79 | 41858 |
| 2021-10-20 | 14.77 | $14.75 | 33764 |
| 2021-10-19 | 14.76 | $14.70 | 25513 |
| 2021-10-18 | 14.75 | $14.71 | 44948 |
| 2021-10-15 | 14.73 | $14.65 | 71449 |
| 2021-10-14 | 14.73 | $14.56 | 43585 |
| 2021-10-13 | 14.75 | $14.70 | 62220 |
| 2021-10-12 | 14.73 | $14.20 | 83432 |
| 2021-10-11 | 14.85 | $14.32 | 35740 |
| 2021-10-08 | 14.95 | $14.77 | 23618 |
| 2021-10-07 | 14.93 | $14.77 | 37181 |
| 2021-10-06 | 14.90 | $14.67 | 31648 |
| 2021-10-05 | 14.88 | $14.85 | 28015 |
| 2021-10-04 | 14.80 | $14.52 | 40456 |
| 2021-10-01 | 14.79 | $14.68 | 58500 |
| 2021-09-30 | 14.72 | $14.22 | 38963 |
| 2021-09-29 | 14.77 | $14.40 | 40078 |
| 2021-09-28 | 14.76 | $14.39 | 66114 |
| 2021-09-27 | 14.75 | $14.89 | 140858 |
| 2021-09-24 | 14.56 | $14.66 | 28196 |
| 2021-09-23 | 14.40 | $14.55 | 66329 |
| 2021-09-22 | 14.22 | $14.15 | 41105 |
| 2021-09-21 | 14.12 | $13.66 | 28147 |
| 2021-09-20 | 14.15 | $13.73 | 70119 |
| 2021-09-17 | 14.15 | $14.00 | 400062 |
| 2021-09-16 | 14.06 | $14.01 | 59209 |
| 2021-09-15 | 13.93 | $13.82 | 66560 |
| 2021-09-14 | 13.82 | $13.60 | 122158 |
| 2021-09-13 | 13.75 | $13.84 | 81935 |
| 2021-09-10 | 13.58 | $13.58 | 72237 |
| 2021-09-09 | 13.44 | $13.55 | 86585 |
| 2021-09-08 | 13.27 | $13.35 | 78264 |
| 2021-09-07 | 13.12 | $13.35 | 62008 |
| 2021-09-03 | 12.93 | $13.41 | 109611 |
| 2021-09-02 | 12.67 | $13.43 | 196792 |
| 2021-09-01 | 12.34 | $12.29 | 50995 |
| 2021-08-31 | 12.30 | $12.19 | 35490 |
| 2021-08-30 | 12.28 | $12.06 | 36981 |
| 2021-08-27 | 12.29 | $12.30 | 50168 |
| 2021-08-26 | 12.22 | $11.80 | 29658 |
| 2021-08-25 | 12.29 | $12.07 | 50420 |
| 2021-08-24 | 12.29 | $12.28 | 72818 |
| 2021-08-23 | 12.22 | $12.17 | 35121 |
| 2021-08-20 | 12.16 | $11.85 | 40844 |
| 2021-08-19 | 12.19 | $11.88 | 74711 |
| 2021-08-18 | 12.21 | $11.65 | 60645 |
| 2021-08-17 | 12.30 | $12.03 | 45025 |
| 2021-08-16 | 12.28 | $12.11 | 28243 |
| 2021-08-13 | 12.23 | $12.27 | 43835 |
| 2021-08-12 | 12.12 | $12.51 | 59620 |
| 2021-08-11 | 11.90 | $12.30 | 23229 |
| 2021-08-10 | 11.69 | $12.20 | 40507 |
| 2021-08-09 | 11.47 | $12.07 | 74540 |
| 2021-08-06 | 11.24 | $11.79 | 54631 |
| 2021-08-05 | 11.05 | $11.52 | 37803 |
| 2021-08-04 | 10.91 | $11.27 | 67404 |
| 2021-08-03 | 10.82 | $11.39 | 100252 |
| 2021-08-02 | 10.68 | $11.39 | 96810 |
| 2021-07-30 | 10.52 | $11.47 | 121841 |
| 2021-07-29 | 10.30 | $11.10 | 154264 |
| 2021-07-28 | 10.16 | $10.90 | 49540 |
| 2021-07-27 | 10.06 | $10.44 | 69314 |
| 2021-07-26 | 10.11 | $10.36 | 46494 |
| 2021-07-23 | 10.20 | $10.24 | 67918 |
| 2021-07-22 | 10.36 | $10.15 | 83979 |
| 2021-07-21 | 10.61 | $10.82 | 70008 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.90
2026-07-17
Close Price
$33.35
Vol: 504213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.78
Average
52.81
Maximum
82.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.90 | $33.35 | 504213 |
| 2026-07-16 | 62.82 | $33.06 | 483328 |
| 2026-07-15 | 59.67 | $32.26 | 243500 |
| 2026-07-14 | 58.45 | $31.97 | 215949 |
| 2026-07-13 | 56.87 | $31.60 | 373474 |
| 2026-07-10 | 62.74 | $32.56 | 244216 |
| 2026-07-09 | 61.96 | $32.36 | 314964 |
| 2026-07-08 | 58.78 | $31.58 | 379600 |
| 2026-07-07 | 63.57 | $32.32 | 457100 |
| 2026-07-06 | 70.02 | $33.20 | 379740 |
| 2026-07-02 | 69.79 | $33.13 | 410119 |
| 2026-07-01 | 82.41 | $34.59 | 505093 |
| 2026-06-30 | 81.12 | $34.01 | 434141 |
| 2026-06-29 | 79.42 | $33.32 | 577549 |
| 2026-06-26 | 82.28 | $33.60 | 1.3M |
| 2026-06-25 | 80.03 | $32.68 | 320800 |
| 2026-06-24 | 79.55 | $32.50 | 418274 |
| 2026-06-23 | 79.10 | $32.33 | 325283 |
| 2026-06-22 | 76.77 | $31.52 | 432549 |
| 2026-06-18 | 74.94 | $30.96 | 1.0M |
| 2026-06-17 | 74.74 | $30.90 | 565700 |
| 2026-06-16 | 71.45 | $30.00 | 338200 |
| 2026-06-15 | 69.70 | $29.58 | 350300 |
| 2026-06-12 | 72.72 | $29.88 | 447721 |
| 2026-06-11 | 71.47 | $29.56 | 339329 |
| 2026-06-10 | 69.64 | $29.12 | 199561 |
| 2026-06-09 | 67.87 | $28.72 | 272008 |
| 2026-06-08 | 67.69 | $28.68 | 225872 |
| 2026-06-05 | 67.08 | $28.54 | 239933 |
| 2026-06-04 | 66.48 | $28.40 | 299023 |
| 2026-06-03 | 61.34 | $27.33 | 459213 |
| 2026-06-02 | 71.00 | $28.33 | 391348 |
| 2026-06-01 | 64.72 | $27.14 | 250500 |
| 2026-05-29 | 66.56 | $27.30 | 326405 |
| 2026-05-28 | 64.58 | $26.97 | 216300 |
| 2026-05-27 | 63.78 | $26.84 | 217217 |
| 2026-05-26 | 69.65 | $27.35 | 254700 |
| 2026-05-22 | 70.74 | $27.44 | 266524 |
| 2026-05-21 | 68.16 | $26.95 | 265123 |
| 2026-05-20 | 66.68 | $26.69 | 190938 |
| 2026-05-19 | 65.57 | $26.50 | 321521 |
| 2026-05-18 | 63.37 | $26.14 | 262400 |
| 2026-05-15 | 64.13 | $26.21 | 303006 |
| 2026-05-14 | 74.50 | $27.07 | 283230 |
| 2026-05-13 | 72.16 | $26.60 | 485857 |
| 2026-05-12 | 69.75 | $26.17 | 347200 |
| 2026-05-11 | 75.53 | $26.57 | 489300 |
| 2026-05-08 | 74.27 | $26.32 | 271511 |
| 2026-05-07 | 73.59 | $26.19 | 360900 |
| 2026-05-06 | 73.49 | $26.17 | 188900 |
| 2026-05-05 | 73.39 | $26.15 | 159200 |
| 2026-05-04 | 70.05 | $25.51 | 259529 |
| 2026-05-01 | 75.24 | $25.88 | 251800 |
| 2026-04-30 | 73.85 | $25.60 | 268647 |
| 2026-04-29 | 71.69 | $25.20 | 701600 |
| 2026-04-28 | 69.27 | $24.80 | 479628 |
| 2026-04-27 | 68.11 | $24.62 | 627922 |
| 2026-04-24 | 64.50 | $24.11 | 232800 |
| 2026-04-23 | 62.52 | $23.86 | 398012 |
| 2026-04-22 | 70.09 | $24.37 | 220111 |
| 2026-04-21 | 71.21 | $24.44 | 443700 |
| 2026-04-20 | 69.90 | $24.24 | 259500 |
| 2026-04-17 | 70.05 | $24.25 | 551200 |
| 2026-04-16 | 69.36 | $24.14 | 239014 |
| 2026-04-15 | 71.50 | $24.29 | 181039 |
| 2026-04-14 | 73.67 | $24.44 | 237600 |
| 2026-04-13 | 74.38 | $24.49 | 303824 |
| 2026-04-10 | 73.95 | $24.40 | 254137 |
| 2026-04-09 | 77.24 | $24.64 | 499313 |
| 2026-04-08 | 74.40 | $24.01 | 405243 |
| 2026-04-07 | 71.68 | $23.50 | 461700 |
| 2026-04-06 | 72.54 | $23.56 | 374600 |
| 2026-04-02 | 71.68 | $23.40 | 417833 |
| 2026-04-01 | 71.41 | $23.35 | 131738 |
| 2026-03-31 | 71.26 | $23.32 | 211100 |
| 2026-03-30 | 70.66 | $23.20 | 302700 |
| 2026-03-27 | 69.01 | $22.88 | 282012 |
| 2026-03-26 | 63.27 | $21.94 | 763500 |
| 2026-03-25 | 48.54 | $20.41 | 124522 |
| 2026-03-24 | 47.49 | $20.33 | 134600 |
| 2026-03-23 | 46.85 | $20.28 | 354617 |
| 2026-03-20 | 40.19 | $19.80 | 341300 |
| 2026-03-19 | 40.69 | $19.85 | 154132 |
| 2026-03-18 | 37.09 | $19.61 | 150100 |
| 2026-03-17 | 40.39 | $19.95 | 146600 |
| 2026-03-16 | 41.63 | $20.07 | 148900 |
| 2026-03-13 | 39.88 | $19.95 | 155900 |
| 2026-03-12 | 41.05 | $20.07 | 150000 |
| 2026-03-11 | 41.34 | $20.10 | 132300 |
| 2026-03-10 | 44.63 | $20.43 | 161032 |
| 2026-03-09 | 44.25 | $20.40 | 194201 |
| 2026-03-06 | 45.85 | $20.56 | 222534 |
| 2026-03-05 | 47.92 | $20.76 | 146318 |
| 2026-03-04 | 50.29 | $20.98 | 257910 |
| 2026-03-03 | 48.87 | $20.85 | 193600 |
| 2026-03-02 | 49.80 | $20.94 | 200900 |
| 2026-02-27 | 48.77 | $20.84 | 211601 |
| 2026-02-26 | 56.39 | $21.53 | 170148 |
| 2026-02-25 | 55.62 | $21.45 | 204231 |
| 2026-02-24 | 51.49 | $21.04 | 142300 |
| 2026-02-23 | 52.05 | $21.09 | 199900 |
| 2026-02-20 | 62.55 | $21.90 | 244706 |
| 2026-02-19 | 61.46 | $21.78 | 212000 |
| 2026-02-18 | 61.10 | $21.74 | 142900 |
| 2026-02-17 | 64.99 | $22.01 | 203000 |
| 2026-02-13 | 63.26 | $21.80 | 158505 |
| 2026-02-12 | 61.54 | $21.60 | 199700 |
| 2026-02-11 | 62.80 | $21.69 | 128609 |
| 2026-02-10 | 63.62 | $21.75 | 141400 |
| 2026-02-09 | 66.52 | $21.96 | 157500 |
| 2026-02-06 | 68.64 | $22.11 | 164300 |
| 2026-02-05 | 67.99 | $22.01 | 132413 |
| 2026-02-04 | 69.08 | $22.09 | 277744 |
| 2026-02-03 | 68.11 | $21.93 | 166900 |
| 2026-02-02 | 67.63 | $21.85 | 231700 |
| 2026-01-30 | 64.87 | $21.41 | 202100 |
| 2026-01-29 | 57.62 | $20.48 | 129300 |
| 2026-01-28 | 51.94 | $19.92 | 92400 |
| 2026-01-27 | 54.67 | $20.14 | 63233 |
| 2026-01-26 | 53.18 | $20.00 | 96019 |
| 2026-01-23 | 55.15 | $20.16 | 189127 |
| 2026-01-22 | 64.84 | $20.84 | 181200 |
| 2026-01-21 | 65.81 | $20.90 | 157800 |
| 2026-01-20 | 57.58 | $20.08 | 90600 |
| 2026-01-16 | 62.83 | $20.38 | 190900 |
| 2026-01-15 | 62.83 | $20.38 | 174600 |
| 2026-01-14 | 61.35 | $20.24 | 61124 |
| 2026-01-13 | 57.03 | $19.87 | 65100 |
| 2026-01-12 | 58.20 | $19.94 | 66800 |
| 2026-01-09 | 59.35 | $20.01 | 73745 |
| 2026-01-08 | 64.57 | $20.31 | 183400 |
| 2026-01-07 | 60.01 | $19.90 | 54201 |
| 2026-01-06 | 60.73 | $19.94 | 73440 |
| 2026-01-05 | 57.96 | $19.71 | 70700 |
| 2026-01-02 | 54.22 | $19.43 | 81626 |
| 2025-12-31 | 58.26 | $19.66 | 81600 |
| 2025-12-30 | 58.63 | $19.68 | 68147 |
| 2025-12-29 | 60.40 | $19.78 | 48600 |
| 2025-12-26 | 62.01 | $19.87 | 61300 |
| 2025-12-24 | 61.90 | $19.86 | 37100 |
| 2025-12-23 | 61.49 | $19.82 | 57400 |
| 2025-12-22 | 62.95 | $19.91 | 56946 |
| 2025-12-19 | 65.06 | $20.04 | 237800 |
| 2025-12-18 | 73.54 | $20.51 | 110000 |
| 2025-12-17 | 70.51 | $20.12 | 105600 |
| 2025-12-16 | 70.51 | $20.12 | 75400 |
| 2025-12-15 | 70.12 | $20.07 | 105239 |
| 2025-12-12 | 69.41 | $19.98 | 68600 |
| 2025-12-11 | 69.34 | $19.97 | 134400 |
| 2025-12-10 | 67.66 | $19.75 | 106700 |
| 2025-12-09 | 62.20 | $19.14 | 67500 |
| 2025-12-08 | 61.28 | $19.05 | 55701 |
| 2025-12-05 | 61.08 | $19.03 | 39518 |
| 2025-12-04 | 60.40 | $18.96 | 60105 |
| 2025-12-03 | 59.83 | $18.90 | 66920 |
| 2025-12-02 | 56.14 | $18.53 | 51222 |
| 2025-12-01 | 56.14 | $18.53 | 74812 |
| 2025-11-28 | 54.51 | $18.37 | 45700 |
| 2025-11-26 | 54.20 | $18.34 | 80200 |
| 2025-11-25 | 53.62 | $18.28 | 116926 |
| 2025-11-24 | 48.25 | $17.77 | 100438 |
| 2025-11-21 | 46.76 | $17.64 | 160710 |
| 2025-11-20 | 39.64 | $17.08 | 107100 |
| 2025-11-19 | 39.22 | $17.05 | 104800 |
| 2025-11-18 | 38.29 | $16.98 | 68800 |
| 2025-11-17 | 38.03 | $16.96 | 83200 |
| 2025-11-14 | 42.91 | $17.53 | 56500 |
| 2025-11-13 | 42.04 | $17.46 | 96300 |
| 2025-11-12 | 43.11 | $17.58 | 57000 |
| 2025-11-11 | 43.11 | $17.58 | 54040 |
| 2025-11-10 | 40.61 | $17.36 | 46000 |
| 2025-11-07 | 41.24 | $17.44 | 70410 |
| 2025-11-06 | 38.78 | $17.22 | 44937 |
| 2025-11-05 | 40.31 | $17.43 | 118900 |
| 2025-11-04 | 38.44 | $17.26 | 154811 |
| 2025-11-03 | 35.62 | $17.01 | 84400 |
| 2025-10-31 | 36.06 | $17.08 | 95038 |
| 2025-10-30 | 36.99 | $17.23 | 56703 |
| 2025-10-29 | 37.85 | $17.37 | 120000 |
| 2025-10-28 | 41.83 | $17.97 | 90723 |
| 2025-10-27 | 41.83 | $17.97 | 130200 |
| 2025-10-24 | 45.34 | $18.46 | 166242 |
| 2025-10-23 | 38.08 | $17.74 | 254600 |
| 2025-10-22 | 48.22 | $18.94 | 79940 |
| 2025-10-21 | 48.94 | $19.01 | 48404 |
| 2025-10-20 | 49.04 | $19.02 | 105045 |
| 2025-10-17 | 41.19 | $18.33 | 236542 |
| 2025-10-16 | 40.82 | $18.30 | 129306 |
| 2025-10-15 | 52.80 | $19.42 | 52700 |
| 2025-10-14 | 54.99 | $19.58 | 60304 |
| 2025-10-13 | 47.34 | $18.99 | 70927 |
| 2025-10-10 | 42.96 | $18.71 | 88811 |
| 2025-10-09 | 51.88 | $19.32 | 62700 |
| 2025-10-08 | 53.61 | $19.42 | 54300 |
| 2025-10-07 | 54.30 | $19.46 | 76107 |
| 2025-10-06 | 53.60 | $19.41 | 84000 |
| 2025-10-03 | 48.26 | $19.06 | 107400 |
| 2025-10-02 | 46.94 | $18.98 | 119300 |
| 2025-10-01 | 52.35 | $19.32 | 81000 |
| 2025-09-30 | 53.91 | $19.41 | 89500 |
| 2025-09-29 | 54.77 | $19.46 | 60510 |
| 2025-09-26 | 59.09 | $19.70 | 70230 |
| 2025-09-25 | 57.77 | $19.60 | 74600 |
| 2025-09-24 | 58.30 | $19.63 | 53200 |
| 2025-09-23 | 60.25 | $19.74 | 64200 |
| 2025-09-22 | 59.78 | $19.70 | 77500 |
| 2025-09-19 | 60.96 | $19.77 | 185000 |
| 2025-09-18 | 67.87 | $20.15 | 139940 |
| 2025-09-17 | 64.11 | $19.78 | 84802 |
| 2025-09-16 | 62.42 | $19.63 | 66100 |
| 2025-09-15 | 64.34 | $19.73 | 33737 |
| 2025-09-12 | 66.69 | $19.85 | 55614 |
| 2025-09-11 | 69.49 | $19.99 | 65400 |
| 2025-09-10 | 68.03 | $19.83 | 141700 |
| 2025-09-09 | 68.81 | $19.87 | 63328 |
| 2025-09-08 | 67.85 | $19.76 | 62349 |
| 2025-09-05 | 65.44 | $19.50 | 80700 |
| 2025-09-04 | 67.09 | $19.59 | 51713 |
| 2025-09-03 | 64.44 | $19.31 | 55600 |
| 2025-09-02 | 65.70 | $19.38 | 35700 |
| 2025-08-29 | 67.12 | $19.46 | 37700 |
| 2025-08-28 | 67.12 | $19.46 | 34818 |
| 2025-08-27 | 67.28 | $19.47 | 51810 |
| 2025-08-26 | 66.67 | $19.39 | 49148 |
| 2025-08-25 | 65.18 | $19.20 | 43839 |
| 2025-08-22 | 69.03 | $19.45 | 137026 |
| 2025-08-21 | 62.56 | $18.68 | 60007 |
| 2025-08-20 | 62.07 | $18.63 | 89324 |
| 2025-08-19 | 62.22 | $18.64 | 92340 |
| 2025-08-18 | 59.44 | $18.35 | 56200 |
| 2025-08-15 | 58.95 | $18.30 | 136004 |
| 2025-08-14 | 59.78 | $18.36 | 59225 |
| 2025-08-13 | 60.59 | $18.42 | 107700 |
| 2025-08-12 | 58.35 | $18.17 | 107900 |
| 2025-08-11 | 51.44 | $17.51 | 59900 |
| 2025-08-08 | 50.25 | $17.41 | 66418 |
| 2025-08-07 | 46.25 | $17.09 | 76926 |
| 2025-08-06 | 47.38 | $17.19 | 48541 |
| 2025-08-05 | 46.76 | $17.14 | 54503 |
| 2025-08-04 | 47.39 | $17.20 | 55810 |
| 2025-08-01 | 44.28 | $16.94 | 79510 |
| 2025-07-31 | 48.94 | $17.38 | 125600 |
| 2025-07-30 | 49.61 | $17.44 | 96607 |
| 2025-07-29 | 51.89 | $17.64 | 73047 |
| 2025-07-28 | 55.38 | $17.93 | 109900 |
| 2025-07-25 | 57.54 | $18.10 | 91700 |
| 2025-07-24 | 64.09 | $18.57 | 119331 |
| 2025-07-23 | 56.47 | $17.81 | 71306 |
| 2025-07-22 | 59.47 | $18.00 | 69301 |
| 2025-07-21 | 61.09 | $18.10 | 49028 |
| 2025-07-18 | 62.22 | $18.17 | 73614 |
| 2025-07-17 | 63.01 | $18.22 | 72739 |
| 2025-07-16 | 60.23 | $17.93 | 70000 |
| 2025-07-15 | 59.83 | $17.89 | 64400 |
| 2025-07-14 | 67.13 | $18.35 | 79400 |
| 2025-07-11 | 63.85 | $17.99 | 56900 |
| 2025-07-10 | 67.96 | $18.22 | 73600 |
| 2025-07-09 | 66.99 | $18.11 | 64400 |
| 2025-07-08 | 65.56 | $17.95 | 84211 |
| 2025-07-07 | 65.38 | $17.93 | 79500 |
| 2025-07-03 | 70.98 | $18.25 | 74347 |
| 2025-07-02 | 67.97 | $17.88 | 124103 |
| 2025-07-01 | 67.27 | $17.80 | 59500 |
| 2025-06-30 | 62.85 | $17.34 | 68800 |
| 2025-06-27 | 64.65 | $17.44 | 226724 |
| 2025-06-26 | 65.18 | $17.47 | 89100 |
| 2025-06-25 | 62.01 | $17.15 | 92600 |
| 2025-06-24 | 63.21 | $17.22 | 86200 |
| 2025-06-23 | 60.18 | $16.93 | 113800 |
| 2025-06-20 | 54.27 | $16.45 | 233332 |
| 2025-06-18 | 57.30 | $16.63 | 172700 |
| 2025-06-17 | 53.31 | $16.34 | 147700 |
| 2025-06-16 | 52.73 | $16.30 | 117300 |
| 2025-06-13 | 51.88 | $16.24 | 101300 |
| 2025-06-12 | 59.51 | $16.69 | 86900 |
| 2025-06-11 | 61.81 | $16.81 | 128300 |
| 2025-06-10 | 60.23 | $16.68 | 84727 |
| 2025-06-09 | 58.73 | $16.56 | 101600 |
| 2025-06-06 | 58.23 | $16.52 | 99300 |
| 2025-06-05 | 56.61 | $16.39 | 140343 |
| 2025-06-04 | 58.09 | $16.48 | 82927 |
| 2025-06-03 | 59.74 | $16.58 | 86700 |
| 2025-06-02 | 56.58 | $16.31 | 98424 |
| 2025-05-30 | 58.86 | $16.45 | 89600 |
| 2025-05-29 | 58.74 | $16.44 | 68949 |
| 2025-05-28 | 57.30 | $16.31 | 90700 |
| 2025-05-27 | 59.75 | $16.47 | 86624 |
| 2025-05-23 | 54.30 | $16.00 | 85324 |
| 2025-05-22 | 53.92 | $15.97 | 97400 |
| 2025-05-21 | 52.55 | $15.86 | 78021 |
| 2025-05-20 | 54.36 | $15.99 | 104437 |
| 2025-05-19 | 49.53 | $15.61 | 25300 |
| 2025-05-16 | 49.13 | $15.58 | 58200 |
| 2025-05-15 | 50.67 | $15.70 | 31415 |
| 2025-05-14 | 50.42 | $15.68 | 52200 |
| 2025-05-13 | 51.03 | $15.73 | 39241 |
| 2025-05-12 | 51.38 | $15.76 | 86903 |
| 2025-05-09 | 49.85 | $15.62 | 32500 |
| 2025-05-08 | 51.96 | $15.81 | 146514 |
| 2025-05-07 | 48.58 | $15.50 | 57234 |
| 2025-05-06 | 49.01 | $15.54 | 34612 |
| 2025-05-05 | 49.21 | $15.56 | 47437 |
| 2025-05-02 | 50.40 | $15.68 | 44100 |
| 2025-05-01 | 47.59 | $15.40 | 48131 |
| 2025-04-30 | 46.67 | $15.31 | 66500 |
| 2025-04-29 | 49.04 | $15.57 | 43300 |
| 2025-04-28 | 47.68 | $15.43 | 52900 |
| 2025-04-25 | 46.52 | $15.31 | 41600 |
| 2025-04-24 | 49.84 | $15.69 | 60337 |
| 2025-04-23 | 46.50 | $15.34 | 47300 |
| 2025-04-22 | 45.81 | $15.27 | 48319 |
| 2025-04-21 | 40.76 | $14.78 | 57200 |
| 2025-04-17 | 41.05 | $14.82 | 52900 |
| 2025-04-16 | 39.59 | $14.68 | 60700 |
| 2025-04-15 | 37.70 | $14.50 | 60100 |
| 2025-04-14 | 33.06 | $14.08 | 105528 |
| 2025-04-11 | 30.48 | $13.86 | 85500 |
| 2025-04-10 | 31.21 | $14.00 | 107215 |
| 2025-04-09 | 37.23 | $15.00 | 144600 |
| 2025-04-08 | 27.69 | $14.28 | 84200 |
| 2025-04-07 | 28.03 | $14.34 | 209000 |
| 2025-04-04 | 29.44 | $14.59 | 88300 |
| 2025-04-03 | 31.44 | $14.92 | 77830 |
| 2025-04-02 | 41.27 | $16.14 | 65900 |
| 2025-04-01 | 39.96 | $16.05 | 40728 |
| 2025-03-31 | 41.22 | $16.18 | 65219 |
| 2025-03-28 | 42.61 | $16.32 | 35900 |
| 2025-03-27 | 46.76 | $16.71 | 45422 |
| 2025-03-26 | 46.25 | $16.67 | 38641 |
| 2025-03-25 | 45.88 | $16.64 | 50200 |
| 2025-03-24 | 48.52 | $16.89 | 45600 |
| 2025-03-21 | 43.45 | $16.48 | 109700 |
| 2025-03-20 | 44.56 | $16.59 | 40100 |
| 2025-03-19 | 47.19 | $16.84 | 123946 |
| 2025-03-18 | 45.23 | $16.68 | 58500 |
| 2025-03-17 | 45.11 | $16.67 | 51303 |
| 2025-03-14 | 43.81 | $16.56 | 61730 |
| 2025-03-13 | 38.82 | $16.16 | 54406 |
| 2025-03-12 | 42.10 | $16.53 | 99900 |
| 2025-03-11 | 32.91 | $15.90 | 63930 |
| 2025-03-10 | 33.72 | $16.00 | 70600 |
| 2025-03-07 | 38.17 | $16.50 | 62809 |
| 2025-03-06 | 38.45 | $16.53 | 44810 |
| 2025-03-05 | 39.11 | $16.60 | 65338 |
| 2025-03-04 | 41.21 | $16.82 | 58500 |
| 2025-03-03 | 44.52 | $17.14 | 58800 |
| 2025-02-28 | 46.74 | $17.34 | 49113 |
| 2025-02-27 | 44.36 | $17.16 | 34701 |
| 2025-02-26 | 46.33 | $17.34 | 67413 |
| 2025-02-25 | 42.86 | $17.08 | 103200 |
| 2025-02-24 | 41.61 | $16.99 | 42004 |
| 2025-02-21 | 43.72 | $17.20 | 72928 |
| 2025-02-20 | 46.49 | $17.46 | 26338 |
| 2025-02-19 | 49.71 | $17.74 | 60841 |
| 2025-02-18 | 49.35 | $17.71 | 42005 |
| 2025-02-14 | 52.67 | $17.99 | 57502 |
| 2025-02-13 | 51.57 | $17.89 | 36400 |
| 2025-02-12 | 48.96 | $17.66 | 43800 |
| 2025-02-11 | 54.26 | $18.10 | 52002 |
| 2025-02-10 | 49.81 | $17.72 | 74919 |
| 2025-02-07 | 50.42 | $17.77 | 89200 |
| 2025-02-06 | 51.75 | $17.88 | 133821 |
| 2025-02-05 | 49.20 | $17.66 | 61100 |
| 2025-02-04 | 48.97 | $17.64 | 116300 |
| 2025-02-03 | 45.78 | $17.37 | 75400 |
| 2025-01-31 | 48.44 | $17.62 | 57200 |
| 2025-01-30 | 50.92 | $17.84 | 40024 |
| 2025-01-29 | 51.61 | $17.90 | 65000 |
| 2025-01-28 | 49.34 | $17.69 | 50408 |
| 2025-01-27 | 50.85 | $17.83 | 77000 |
| 2025-01-24 | 50.44 | $17.79 | 72000 |
| 2025-01-23 | 50.34 | $17.78 | 87620 |
| 2025-01-22 | 47.98 | $17.54 | 47600 |
| 2025-01-21 | 49.85 | $17.74 | 52417 |
| 2025-01-17 | 46.05 | $17.36 | 78318 |
| 2025-01-16 | 46.05 | $17.36 | 35100 |
| 2025-01-15 | 47.51 | $17.53 | 54543 |
| 2025-01-14 | 42.42 | $17.03 | 60639 |
| 2025-01-13 | 34.74 | $16.39 | 72314 |
| 2025-01-10 | 32.88 | $16.25 | 89229 |
| 2025-01-08 | 38.55 | $17.01 | 57200 |
| 2025-01-07 | 39.23 | $17.09 | 82300 |
| 2025-01-06 | 40.23 | $17.21 | 45212 |
| 2025-01-03 | 42.02 | $17.42 | 51900 |
| 2025-01-02 | 39.72 | $17.23 | 73739 |
| 2024-12-31 | 42.78 | $17.59 | 34919 |
| 2024-12-30 | 43.58 | $17.68 | 64900 |
| 2024-12-27 | 42.79 | $17.61 | 38803 |
| 2024-12-26 | 45.01 | $17.87 | 27418 |
| 2024-12-24 | 43.84 | $17.76 | 17617 |
| 2024-12-23 | 42.14 | $17.60 | 49339 |
| 2024-12-20 | 42.75 | $17.68 | 159940 |
| 2024-12-19 | 37.19 | $17.17 | 271414 |
| 2024-12-18 | 39.10 | $17.44 | 123700 |
| 2024-12-17 | 48.16 | $18.48 | 64600 |
| 2024-12-16 | 48.36 | $18.50 | 52740 |
| 2024-12-13 | 47.51 | $18.42 | 27401 |
| 2024-12-12 | 51.10 | $18.78 | 55400 |
| 2024-12-11 | 57.00 | $19.30 | 59032 |
| 2024-12-10 | 54.81 | $19.07 | 80000 |
| 2024-12-09 | 52.82 | $18.87 | 64005 |
| 2024-12-06 | 54.30 | $19.00 | 37917 |
| 2024-12-05 | 55.20 | $19.08 | 62400 |
| 2024-12-04 | 52.97 | $18.84 | 77402 |
| 2024-12-03 | 49.82 | $18.52 | 221800 |
| 2024-12-02 | 52.21 | $18.75 | 40332 |
| 2024-11-29 | 51.54 | $18.68 | 39721 |
| 2024-11-27 | 51.83 | $18.71 | 51726 |
| 2024-11-26 | 53.09 | $18.84 | 61748 |
| 2024-11-25 | 54.15 | $18.95 | 141000 |
| 2024-11-22 | 51.66 | $18.65 | 325639 |
| 2024-11-21 | 53.41 | $18.84 | 61700 |
| 2024-11-20 | 52.19 | $18.69 | 106537 |
| 2024-11-19 | 52.36 | $18.71 | 44604 |
| 2024-11-18 | 53.03 | $18.79 | 70700 |
| 2024-11-15 | 55.12 | $19.04 | 63200 |
| 2024-11-14 | 58.81 | $19.46 | 54325 |
| 2024-11-13 | 59.72 | $19.56 | 73637 |
| 2024-11-12 | 63.93 | $20.01 | 58800 |
| 2024-11-11 | 66.81 | $20.30 | 95300 |
| 2024-11-08 | 62.55 | $19.53 | 40400 |
| 2024-11-07 | 61.58 | $19.37 | 78600 |
| 2024-11-06 | 68.20 | $20.00 | 240100 |
| 2024-11-05 | 53.26 | $18.03 | 53413 |
| 2024-11-04 | 50.81 | $17.81 | 47400 |
| 2024-11-01 | 53.22 | $18.01 | 45945 |
| 2024-10-31 | 58.35 | $18.40 | 47600 |
| 2024-10-30 | 61.23 | $18.60 | 64500 |
| 2024-10-29 | 60.01 | $18.47 | 31200 |
| 2024-10-28 | 61.56 | $18.58 | 53145 |
| 2024-10-25 | 58.20 | $18.22 | 38826 |
| 2024-10-24 | 59.15 | $18.29 | 43800 |
| 2024-10-23 | 63.40 | $18.59 | 54600 |
| 2024-10-22 | 61.65 | $18.39 | 28623 |
| 2024-10-21 | 59.16 | $18.12 | 54127 |
| 2024-10-18 | 65.78 | $18.56 | 61542 |
| 2024-10-17 | 70.55 | $18.84 | 54132 |
| 2024-10-16 | 67.69 | $18.48 | 79842 |
| 2024-10-15 | 64.90 | $18.17 | 83744 |
| 2024-10-14 | 62.93 | $17.97 | 51200 |
| 2024-10-11 | 60.63 | $17.75 | 50700 |
| 2024-10-10 | 54.12 | $17.22 | 32600 |
| 2024-10-09 | 54.28 | $17.23 | 27148 |
| 2024-10-08 | 53.22 | $17.15 | 41400 |
| 2024-10-07 | 52.96 | $17.13 | 37200 |
| 2024-10-04 | 52.21 | $17.07 | 29300 |
| 2024-10-03 | 51.47 | $17.01 | 37700 |
| 2024-10-02 | 53.30 | $17.15 | 81000 |
| 2024-10-01 | 52.03 | $17.04 | 71400 |
| 2024-09-30 | 56.68 | $17.39 | 27540 |
| 2024-09-27 | 54.82 | $17.22 | 47300 |
| 2024-09-26 | 57.59 | $17.42 | 51000 |
| 2024-09-25 | 57.18 | $17.38 | 61910 |
| 2024-09-24 | 57.44 | $17.40 | 46200 |
| 2024-09-23 | 59.13 | $17.53 | 31500 |
| 2024-09-20 | 61.10 | $17.68 | 248920 |
| 2024-09-19 | 68.31 | $18.18 | 144146 |
| 2024-09-18 | 64.93 | $17.75 | 135447 |
| 2024-09-17 | 63.64 | $17.60 | 54730 |
| 2024-09-16 | 64.39 | $17.65 | 47812 |
| 2024-09-13 | 62.38 | $17.41 | 99402 |
| 2024-09-12 | 60.98 | $17.25 | 45926 |
| 2024-09-11 | 61.25 | $17.27 | 79100 |
| 2024-09-10 | 61.90 | $17.32 | 71547 |
| 2024-09-09 | 59.36 | $17.01 | 70237 |
| 2024-09-06 | 57.07 | $16.75 | 105435 |
| 2024-09-05 | 60.42 | $17.02 | 47900 |
| 2024-09-04 | 59.16 | $16.87 | 151300 |
| 2024-09-03 | 61.65 | $17.07 | 55100 |
| 2024-08-30 | 64.63 | $17.30 | 35500 |
| 2024-08-29 | 63.84 | $17.19 | 45747 |
| 2024-08-28 | 62.00 | $16.94 | 41900 |
| 2024-08-27 | 61.32 | $16.85 | 37200 |
| 2024-08-26 | 66.02 | $17.23 | 69600 |
| 2024-08-23 | 65.82 | $17.20 | 131600 |
| 2024-08-22 | 57.50 | $16.13 | 83400 |
| 2024-08-21 | 56.17 | $15.99 | 62826 |
| 2024-08-20 | 55.99 | $15.97 | 66534 |
| 2024-08-19 | 58.72 | $16.20 | 22826 |
| 2024-08-16 | 59.19 | $16.24 | 51337 |
| 2024-08-15 | 57.21 | $16.00 | 59132 |
| 2024-08-14 | 52.97 | $15.53 | 45700 |
| 2024-08-13 | 53.07 | $15.54 | 43846 |
| 2024-08-12 | 52.35 | $15.46 | 78038 |
| 2024-08-09 | 53.83 | $15.61 | 56516 |
| 2024-08-08 | 55.64 | $15.79 | 112500 |
| 2024-08-07 | 52.08 | $15.37 | 76206 |
| 2024-08-06 | 50.74 | $15.22 | 79300 |
| 2024-08-05 | 49.40 | $15.07 | 90429 |
| 2024-08-02 | 55.65 | $15.72 | 109800 |
| 2024-08-01 | 60.58 | $16.16 | 138208 |
| 2024-07-31 | 62.12 | $16.29 | 106003 |
| 2024-07-30 | 62.12 | $16.29 | 90300 |
| 2024-07-29 | 60.73 | $16.09 | 78600 |
| 2024-07-26 | 70.01 | $16.85 | 79600 |
| 2024-07-25 | 69.60 | $16.78 | 92800 |
| 2024-07-24 | 69.54 | $16.77 | 84101 |
| 2024-07-23 | 69.44 | $16.75 | 250009 |
| 2024-07-22 | 65.91 | $16.13 | 220328 |
| 2024-07-19 | 64.98 | $15.98 | 140700 |
| 2024-07-18 | 70.32 | $16.42 | 62583 |
| 2024-07-17 | 74.69 | $16.75 | 112119 |
| 2024-07-16 | 74.41 | $16.69 | 121720 |
| 2024-07-15 | 72.17 | $16.22 | 79608 |
| 2024-07-12 | 69.28 | $15.69 | 97169 |
| 2024-07-11 | 71.96 | $15.89 | 97521 |
| 2024-07-10 | 69.12 | $15.39 | 39781 |
| 2024-07-09 | 66.27 | $14.95 | 58864 |
| 2024-07-08 | 65.51 | $14.84 | 40549 |
| 2024-07-05 | 65.17 | $14.79 | 126180 |
| 2024-07-03 | 64.98 | $14.76 | 40450 |
| 2024-07-02 | 70.48 | $15.20 | 36885 |
| 2024-07-01 | 68.83 | $14.91 | 67316 |
| 2024-06-28 | 71.59 | $15.12 | 275844 |
| 2024-06-27 | 69.95 | $14.82 | 200181 |
| 2024-06-26 | 57.37 | $13.20 | 180092 |
| 2024-06-25 | 49.28 | $12.55 | 30426 |
| 2024-06-24 | 51.12 | $12.68 | 43073 |
| 2024-06-21 | 49.61 | $12.57 | 116986 |
| 2024-06-20 | 45.67 | $12.30 | 21781 |
| 2024-06-18 | 49.33 | $12.57 | 37485 |
| 2024-06-17 | 46.47 | $12.38 | 36289 |
| 2024-06-14 | 42.40 | $12.13 | 37191 |
| 2024-06-13 | 45.41 | $12.36 | 38597 |
| 2024-06-12 | 46.51 | $12.44 | 83226 |
| 2024-06-11 | 45.41 | $12.37 | 53131 |
| 2024-06-10 | 49.99 | $12.70 | 54609 |
| 2024-06-07 | 49.40 | $12.66 | 55013 |
| 2024-06-06 | 51.41 | $12.80 | 43327 |
| 2024-06-05 | 48.27 | $12.58 | 34713 |
| 2024-06-04 | 45.70 | $12.41 | 35266 |
| 2024-06-03 | 46.61 | $12.48 | 41209 |
| 2024-05-31 | 50.26 | $12.75 | 26788 |
| 2024-05-30 | 49.14 | $12.67 | 39076 |
| 2024-05-29 | 45.33 | $12.41 | 94664 |
| 2024-05-28 | 48.94 | $12.68 | 50550 |
| 2024-05-24 | 52.64 | $12.93 | 39106 |
| 2024-05-23 | 52.50 | $12.92 | 65638 |
| 2024-05-22 | 60.04 | $13.38 | 40547 |
| 2024-05-21 | 63.23 | $13.55 | 31786 |
| 2024-05-20 | 62.33 | $13.47 | 41635 |
| 2024-05-17 | 67.82 | $13.75 | 153333 |
| 2024-05-16 | 62.83 | $13.30 | 112892 |
| 2024-05-15 | 56.89 | $12.88 | 83430 |
| 2024-05-14 | 56.74 | $12.87 | 159195 |
| 2024-05-13 | 59.61 | $13.01 | 79237 |
| 2024-05-10 | 60.86 | $13.07 | 187771 |
| 2024-05-09 | 63.18 | $13.18 | 74081 |
| 2024-05-08 | 63.39 | $13.19 | 98999 |
| 2024-05-07 | 62.45 | $13.11 | 80284 |
| 2024-05-06 | 61.75 | $13.05 | 141009 |
| 2024-05-03 | 59.72 | $12.88 | 110505 |
| 2024-05-02 | 59.36 | $12.85 | 151982 |
| 2024-05-01 | 58.06 | $12.74 | 180857 |
| 2024-04-30 | 50.18 | $12.17 | 120383 |
| 2024-04-29 | 49.87 | $12.15 | 67172 |
| 2024-04-26 | 49.26 | $12.11 | 66981 |
| 2024-04-25 | 42.66 | $11.71 | 179823 |
| 2024-04-24 | 39.48 | $11.54 | 54766 |
| 2024-04-23 | 39.60 | $11.55 | 112745 |
| 2024-04-22 | 40.19 | $11.60 | 36917 |
| 2024-04-19 | 37.15 | $11.43 | 74783 |
| 2024-04-18 | 31.08 | $11.12 | 61145 |
| 2024-04-17 | 28.76 | $11.01 | 51725 |
| 2024-04-16 | 29.98 | $11.15 | 37022 |
| 2024-04-15 | 31.61 | $11.33 | 42224 |
| 2024-04-12 | 32.85 | $11.46 | 29909 |
| 2024-04-11 | 33.23 | $11.50 | 84485 |
| 2024-04-10 | 34.85 | $11.67 | 95687 |
| 2024-04-09 | 40.09 | $12.15 | 24609 |
| 2024-04-08 | 36.30 | $11.95 | 47060 |
| 2024-04-05 | 35.91 | $11.93 | 31791 |
| 2024-04-04 | 37.08 | $12.04 | 64190 |
| 2024-04-03 | 38.38 | $12.16 | 96544 |
| 2024-04-02 | 39.26 | $12.24 | 71275 |
| 2024-04-01 | 40.68 | $12.37 | 83879 |
| 2024-03-28 | 43.82 | $12.64 | 41629 |
| 2024-03-27 | 41.27 | $12.48 | 50698 |
| 2024-03-26 | 37.92 | $12.28 | 67856 |
| 2024-03-25 | 38.02 | $12.29 | 19130 |
| 2024-03-22 | 38.72 | $12.36 | 49885 |
| 2024-03-21 | 41.97 | $12.67 | 112948 |
| 2024-03-20 | 42.19 | $12.69 | 53896 |
| 2024-03-19 | 35.36 | $12.26 | 34061 |
| 2024-03-18 | 35.46 | $12.27 | 41385 |
| 2024-03-15 | 38.11 | $12.55 | 126216 |
| 2024-03-14 | 36.00 | $12.42 | 60792 |
| 2024-03-13 | 40.89 | $12.90 | 57657 |
| 2024-03-12 | 41.90 | $12.99 | 33253 |
| 2024-03-11 | 42.69 | $13.06 | 22225 |
| 2024-03-08 | 42.90 | $13.08 | 29874 |
| 2024-03-07 | 43.11 | $13.10 | 25243 |
| 2024-03-06 | 43.82 | $13.17 | 50626 |
| 2024-03-05 | 45.76 | $13.36 | 40271 |
| 2024-03-04 | 39.31 | $12.88 | 48560 |
| 2024-03-01 | 41.56 | $13.11 | 32847 |
| 2024-02-29 | 42.47 | $13.20 | 29762 |
| 2024-02-28 | 39.99 | $13.02 | 24188 |
| 2024-02-27 | 41.89 | $13.22 | 47908 |
| 2024-02-26 | 41.50 | $13.19 | 48983 |
| 2024-02-23 | 45.00 | $13.55 | 44654 |
| 2024-02-22 | 45.50 | $13.60 | 66736 |
| 2024-02-21 | 48.19 | $13.86 | 46445 |
| 2024-02-20 | 47.85 | $13.83 | 24669 |
| 2024-02-16 | 48.65 | $13.91 | 44314 |
| 2024-02-15 | 49.54 | $14.00 | 85449 |
| 2024-02-14 | 47.31 | $13.78 | 38055 |
| 2024-02-13 | 43.54 | $13.43 | 89826 |
| 2024-02-12 | 51.90 | $14.26 | 59833 |
| 2024-02-09 | 49.57 | $14.05 | 48726 |
| 2024-02-08 | 45.26 | $13.69 | 33118 |
| 2024-02-07 | 41.70 | $13.42 | 68373 |
| 2024-02-06 | 42.58 | $13.51 | 106106 |
| 2024-02-05 | 46.27 | $13.87 | 58988 |
| 2024-02-02 | 50.17 | $14.21 | 64315 |
| 2024-02-01 | 53.05 | $14.44 | 77390 |
| 2024-01-31 | 53.30 | $14.46 | 72764 |
| 2024-01-30 | 61.83 | $15.07 | 38780 |
| 2024-01-29 | 65.07 | $15.27 | 54382 |
| 2024-01-26 | 62.25 | $14.97 | 74498 |
| 2024-01-25 | 65.96 | $15.19 | 264538 |
| 2024-01-24 | 56.28 | $14.33 | 70328 |
| 2024-01-23 | 56.15 | $14.32 | 32693 |
| 2024-01-22 | 59.53 | $14.51 | 29060 |
| 2024-01-19 | 53.34 | $14.07 | 31858 |
| 2024-01-18 | 49.86 | $13.86 | 34739 |
| 2024-01-17 | 47.57 | $13.73 | 67479 |
| 2024-01-16 | 50.26 | $13.89 | 73208 |
| 2024-01-12 | 49.92 | $13.87 | 31084 |
| 2024-01-11 | 50.74 | $13.92 | 43361 |
| 2024-01-10 | 52.20 | $14.01 | 38112 |
| 2024-01-09 | 53.33 | $14.08 | 35888 |
| 2024-01-08 | 58.12 | $14.36 | 23269 |
| 2024-01-05 | 57.61 | $14.32 | 97903 |
| 2024-01-04 | 58.64 | $14.38 | 39049 |
| 2024-01-03 | 58.64 | $14.38 | 62985 |
| 2024-01-02 | 67.76 | $14.88 | 43118 |
| 2023-12-29 | 69.62 | $14.97 | 48898 |
| 2023-12-28 | 74.34 | $15.19 | 58556 |
| 2023-12-27 | 75.67 | $15.25 | 40941 |
| 2023-12-26 | 74.74 | $15.12 | 26352 |
| 2023-12-22 | 73.86 | $15.00 | 35518 |
| 2023-12-21 | 72.18 | $14.78 | 39512 |
| 2023-12-20 | 71.87 | $14.74 | 70906 |
| 2023-12-19 | 72.84 | $14.79 | 52547 |
| 2023-12-18 | 70.82 | $14.52 | 42535 |
| 2023-12-15 | 72.53 | $14.61 | 202583 |
| 2023-12-14 | 72.10 | $14.55 | 136295 |
| 2023-12-13 | 70.12 | $14.28 | 110097 |
| 2023-12-12 | 64.73 | $13.67 | 45339 |
| 2023-12-11 | 64.73 | $13.67 | 76436 |
| 2023-12-08 | 64.45 | $13.64 | 41865 |
| 2023-12-07 | 64.95 | $13.67 | 44902 |
| 2023-12-06 | 61.56 | $13.31 | 81172 |
| 2023-12-05 | 61.17 | $13.27 | 68924 |
| 2023-12-04 | 61.32 | $13.28 | 81180 |
| 2023-12-01 | 60.68 | $13.21 | 72926 |
| 2023-11-30 | 53.59 | $12.53 | 47942 |
| 2023-11-29 | 53.86 | $12.55 | 29742 |
| 2023-11-28 | 51.65 | $12.36 | 37246 |
| 2023-11-27 | 54.66 | $12.59 | 49997 |
| 2023-11-24 | 55.59 | $12.66 | 16039 |
| 2023-11-22 | 56.38 | $12.72 | 30737 |
| 2023-11-21 | 55.79 | $12.66 | 33890 |
| 2023-11-20 | 57.40 | $12.79 | 43455 |
| 2023-11-17 | 60.59 | $13.04 | 99874 |
| 2023-11-16 | 57.25 | $12.67 | 28974 |
| 2023-11-15 | 60.27 | $12.90 | 39286 |
| 2023-11-14 | 63.16 | $13.11 | 124825 |
| 2023-11-13 | 51.46 | $12.00 | 60472 |
| 2023-11-10 | 48.37 | $11.78 | 53440 |
| 2023-11-09 | 46.46 | $11.65 | 67767 |
| 2023-11-08 | 46.97 | $11.69 | 58455 |
| 2023-11-07 | 45.55 | $11.59 | 48530 |
| 2023-11-06 | 47.23 | $11.73 | 42909 |
| 2023-11-03 | 46.43 | $11.67 | 74651 |
| 2023-11-02 | 38.93 | $11.16 | 49605 |
| 2023-11-01 | 37.12 | $11.05 | 115754 |
| 2023-10-31 | 39.23 | $11.26 | 25506 |
| 2023-10-30 | 36.46 | $11.09 | 33745 |
| 2023-10-27 | 34.46 | $10.97 | 41807 |
| 2023-10-26 | 35.61 | $11.10 | 64784 |
| 2023-10-25 | 27.45 | $10.64 | 43604 |
| 2023-10-24 | 28.34 | $10.76 | 47072 |
| 2023-10-23 | 29.79 | $10.95 | 47387 |
| 2023-10-20 | 29.87 | $10.96 | 43344 |
| 2023-10-19 | 33.19 | $11.37 | 38702 |
| 2023-10-18 | 32.85 | $11.35 | 36164 |
| 2023-10-17 | 35.66 | $11.67 | 110406 |
| 2023-10-16 | 24.76 | $11.10 | 104425 |
| 2023-10-13 | 19.78 | $10.88 | 69346 |
| 2023-10-12 | 22.41 | $11.29 | 53678 |
| 2023-10-11 | 24.94 | $11.62 | 53185 |
| 2023-10-10 | 26.31 | $11.78 | 36263 |
| 2023-10-09 | 27.38 | $11.90 | 30566 |
| 2023-10-06 | 28.10 | $11.98 | 59868 |
| 2023-10-05 | 28.10 | $11.98 | 59440 |
| 2023-10-04 | 28.19 | $11.99 | 51746 |
| 2023-10-03 | 24.76 | $11.83 | 40366 |
| 2023-10-02 | 27.15 | $12.14 | 64085 |
| 2023-09-29 | 30.68 | $12.53 | 75627 |
| 2023-09-28 | 31.58 | $12.62 | 41082 |
| 2023-09-27 | 33.88 | $12.84 | 71554 |
| 2023-09-26 | 31.73 | $12.74 | 47098 |
| 2023-09-25 | 33.17 | $12.88 | 36716 |
| 2023-09-22 | 33.17 | $12.88 | 35774 |
| 2023-09-21 | 33.56 | $12.92 | 40032 |
| 2023-09-20 | 34.83 | $13.05 | 43277 |
| 2023-09-19 | 35.62 | $13.13 | 51474 |
| 2023-09-18 | 36.40 | $13.21 | 49277 |
| 2023-09-15 | 41.25 | $13.66 | 88717 |
| 2023-09-14 | 42.94 | $13.80 | 49910 |
| 2023-09-13 | 37.17 | $13.47 | 48322 |
| 2023-09-12 | 39.47 | $13.67 | 61093 |
| 2023-09-11 | 39.82 | $13.70 | 31651 |
| 2023-09-08 | 38.96 | $13.65 | 66255 |
| 2023-09-07 | 41.55 | $13.88 | 172660 |
| 2023-09-06 | 36.87 | $13.61 | 107306 |
| 2023-09-05 | 39.91 | $13.88 | 83535 |
| 2023-09-01 | 45.43 | $14.30 | 119836 |
| 2023-08-31 | 45.57 | $14.31 | 104003 |
| 2023-08-30 | 46.26 | $14.36 | 136780 |
| 2023-08-29 | 43.50 | $14.19 | 115413 |
| 2023-08-28 | 41.31 | $14.06 | 76789 |
| 2023-08-25 | 40.29 | $14.00 | 51865 |
| 2023-08-24 | 43.13 | $14.24 | 62610 |
| 2023-08-23 | 42.00 | $14.17 | 113625 |
| 2023-08-22 | 39.55 | $14.02 | 99851 |
| 2023-08-21 | 41.31 | $14.18 | 68045 |
| 2023-08-18 | 38.71 | $14.02 | 116204 |
| 2023-08-17 | 39.87 | $14.13 | 62748 |
| 2023-08-16 | 41.14 | $14.25 | 89249 |
| 2023-08-15 | 41.45 | $14.28 | 125448 |
| 2023-08-14 | 41.76 | $14.31 | 81842 |
| 2023-08-11 | 46.25 | $14.73 | 76875 |
| 2023-08-10 | 44.49 | $14.60 | 66479 |
| 2023-08-09 | 43.41 | $14.52 | 80265 |
| 2023-08-08 | 43.92 | $14.57 | 70427 |
| 2023-08-07 | 45.64 | $14.74 | 67904 |
| 2023-08-04 | 45.52 | $14.73 | 48407 |
| 2023-08-03 | 46.30 | $14.81 | 61130 |
| 2023-08-02 | 46.30 | $14.81 | 56820 |
| 2023-08-01 | 46.09 | $14.79 | 71515 |
| 2023-07-31 | 45.09 | $14.69 | 102543 |
| 2023-07-28 | 47.79 | $15.01 | 72368 |
| 2023-07-27 | 54.77 | $15.73 | 121256 |
| 2023-07-26 | 65.35 | $16.56 | 32271 |
| 2023-07-25 | 61.26 | $16.08 | 28621 |
| 2023-07-24 | 66.04 | $16.39 | 35115 |
| 2023-07-21 | 63.32 | $16.08 | 41956 |
| 2023-07-20 | 62.96 | $16.04 | 30956 |
| 2023-07-19 | 61.97 | $15.93 | 45199 |
| 2023-07-18 | 59.66 | $15.68 | 89141 |
| 2023-07-17 | 53.65 | $15.12 | 76861 |
| 2023-07-14 | 51.70 | $14.96 | 25063 |
| 2023-07-13 | 53.86 | $15.12 | 38170 |
| 2023-07-12 | 53.51 | $15.09 | 56518 |
| 2023-07-11 | 54.68 | $15.18 | 43358 |
| 2023-07-10 | 52.03 | $14.94 | 54598 |
| 2023-07-07 | 51.36 | $14.88 | 141147 |
| 2023-07-06 | 48.97 | $14.67 | 74544 |
| 2023-07-05 | 50.20 | $14.78 | 52190 |
| 2023-07-03 | 52.82 | $15.01 | 14121 |
| 2023-06-30 | 50.47 | $14.79 | 81030 |
| 2023-06-29 | 51.35 | $14.87 | 35308 |
| 2023-06-28 | 50.94 | $14.83 | 52960 |
| 2023-06-27 | 51.46 | $14.88 | 85144 |
| 2023-06-26 | 50.89 | $14.82 | 51093 |
| 2023-06-23 | 54.72 | $15.20 | 269278 |
| 2023-06-22 | 51.63 | $14.86 | 44489 |
| 2023-06-21 | 52.99 | $15.00 | 19476 |
| 2023-06-20 | 55.52 | $15.24 | 18789 |
| 2023-06-16 | 57.65 | $15.44 | 68754 |
| 2023-06-15 | 60.76 | $15.72 | 33505 |
| 2023-06-14 | 58.88 | $15.47 | 48314 |
| 2023-06-13 | 63.88 | $15.90 | 38605 |
| 2023-06-12 | 60.63 | $15.46 | 35577 |
| 2023-06-09 | 60.17 | $15.40 | 25321 |
| 2023-06-08 | 65.55 | $15.84 | 41382 |
| 2023-06-07 | 68.88 | $16.09 | 80029 |
| 2023-06-06 | 65.26 | $15.55 | 59232 |
| 2023-06-05 | 60.03 | $14.91 | 57879 |
| 2023-06-02 | 61.40 | $15.01 | 123350 |
| 2023-06-01 | 51.50 | $14.07 | 547969 |
| 2023-05-31 | 51.90 | $14.10 | 55545 |
| 2023-05-30 | 55.04 | $14.33 | 47042 |
| 2023-05-26 | 54.82 | $14.31 | 86307 |
| 2023-05-25 | 54.49 | $14.28 | 51245 |
| 2023-05-24 | 54.18 | $14.25 | 90796 |
| 2023-05-23 | 56.53 | $14.44 | 42104 |
| 2023-05-22 | 54.76 | $14.26 | 45289 |
| 2023-05-19 | 50.98 | $13.90 | 60271 |
| 2023-05-18 | 54.59 | $14.20 | 47518 |
| 2023-05-17 | 52.79 | $14.03 | 60484 |
| 2023-05-16 | 48.08 | $13.62 | 48654 |
| 2023-05-15 | 48.19 | $13.63 | 42049 |
| 2023-05-12 | 46.42 | $13.48 | 70444 |
| 2023-05-11 | 46.62 | $13.50 | 40773 |
| 2023-05-10 | 48.84 | $13.72 | 58896 |
| 2023-05-09 | 44.38 | $13.33 | 45191 |
| 2023-05-08 | 45.54 | $13.45 | 51727 |
| 2023-05-05 | 44.51 | $13.36 | 61169 |
| 2023-05-04 | 37.64 | $12.81 | 153740 |
| 2023-05-03 | 39.06 | $12.98 | 98906 |
| 2023-05-02 | 35.95 | $12.75 | 97757 |
| 2023-05-01 | 39.81 | $13.21 | 86964 |
| 2023-04-28 | 34.60 | $12.85 | 48223 |
| 2023-04-27 | 35.91 | $13.01 | 118779 |
| 2023-04-26 | 31.76 | $12.74 | 43088 |
| 2023-04-25 | 32.57 | $12.85 | 38475 |
| 2023-04-24 | 36.01 | $13.28 | 44084 |
| 2023-04-21 | 38.05 | $13.51 | 49569 |
| 2023-04-20 | 38.51 | $13.56 | 27033 |
| 2023-04-19 | 38.86 | $13.60 | 47219 |
| 2023-04-18 | 34.32 | $13.28 | 34542 |
| 2023-04-17 | 35.17 | $13.39 | 33381 |
| 2023-04-14 | 32.57 | $13.21 | 52190 |
| 2023-04-13 | 33.64 | $13.36 | 82671 |
| 2023-04-12 | 34.35 | $13.46 | 29856 |
| 2023-04-11 | 37.53 | $13.88 | 49860 |
| 2023-04-10 | 36.47 | $13.80 | 52044 |
| 2023-04-06 | 35.82 | $13.75 | 36165 |
| 2023-04-05 | 35.57 | $13.73 | 46949 |
| 2023-04-04 | 34.97 | $13.68 | 56357 |
| 2023-04-03 | 37.64 | $14.08 | 61614 |
| 2023-03-31 | 36.72 | $14.00 | 189684 |
| 2023-03-30 | 35.48 | $13.89 | 56008 |
| 2023-03-29 | 36.53 | $14.06 | 39538 |
| 2023-03-28 | 37.21 | $14.17 | 31024 |
| 2023-03-27 | 37.82 | $14.27 | 63730 |
| 2023-03-24 | 37.93 | $14.29 | 62937 |
| 2023-03-23 | 33.09 | $13.80 | 45638 |
| 2023-03-22 | 34.67 | $14.10 | 34136 |
| 2023-03-21 | 37.55 | $14.61 | 76918 |
| 2023-03-20 | 31.73 | $14.06 | 67284 |
| 2023-03-17 | 28.87 | $13.81 | 141911 |
| 2023-03-16 | 33.27 | $14.64 | 51515 |
| 2023-03-15 | 26.90 | $14.14 | 65159 |
| 2023-03-14 | 27.50 | $14.26 | 64110 |
| 2023-03-13 | 18.78 | $13.65 | 74428 |
| 2023-03-10 | 27.40 | $15.33 | 95548 |
| 2023-03-09 | 34.94 | $16.16 | 112101 |
| 2023-03-08 | 52.91 | $17.24 | 47858 |
| 2023-03-07 | 53.64 | $17.27 | 82517 |
| 2023-03-06 | 53.64 | $17.27 | 49647 |
| 2023-03-03 | 53.86 | $17.28 | 34004 |
| 2023-03-02 | 54.73 | $17.32 | 24204 |
| 2023-03-01 | 55.79 | $17.37 | 35555 |
| 2023-02-28 | 55.79 | $17.37 | 34684 |
| 2023-02-27 | 54.84 | $17.31 | 15237 |
| 2023-02-24 | 54.53 | $17.29 | 45077 |
| 2023-02-23 | 55.43 | $17.34 | 24797 |
| 2023-02-22 | 54.28 | $17.26 | 45439 |
| 2023-02-21 | 54.62 | $17.28 | 32807 |
| 2023-02-17 | 59.88 | $17.58 | 53179 |
| 2023-02-16 | 56.71 | $17.34 | 76257 |
| 2023-02-15 | 57.61 | $17.39 | 35646 |
| 2023-02-14 | 56.96 | $17.34 | 32761 |
| 2023-02-13 | 57.63 | $17.38 | 34920 |
| 2023-02-10 | 57.40 | $17.36 | 25647 |
| 2023-02-09 | 56.23 | $17.26 | 46145 |
| 2023-02-08 | 60.32 | $17.52 | 32896 |
| 2023-02-07 | 59.56 | $17.45 | 104258 |
| 2023-02-06 | 56.30 | $17.16 | 48156 |
| 2023-02-03 | 53.86 | $16.96 | 32426 |
| 2023-02-02 | 51.42 | $16.77 | 54360 |
| 2023-02-01 | 49.54 | $16.63 | 36448 |
| 2023-01-31 | 49.41 | $16.62 | 46267 |
| 2023-01-30 | 44.58 | $16.27 | 57422 |
| 2023-01-27 | 41.86 | $16.09 | 29219 |
| 2023-01-26 | 43.91 | $16.27 | 38551 |
| 2023-01-25 | 41.81 | $16.13 | 22120 |
| 2023-01-24 | 43.46 | $16.28 | 31892 |
| 2023-01-23 | 43.57 | $16.29 | 34317 |
| 2023-01-20 | 43.30 | $16.27 | 61837 |
| 2023-01-19 | 40.59 | $16.07 | 30419 |
| 2023-01-18 | 41.30 | $16.15 | 34622 |
| 2023-01-17 | 43.44 | $16.37 | 22559 |
| 2023-01-13 | 44.91 | $16.52 | 25635 |
| 2023-01-12 | 43.83 | $16.43 | 50481 |
| 2023-01-11 | 40.08 | $16.13 | 39654 |
| 2023-01-10 | 38.39 | $16.00 | 22054 |
| 2023-01-09 | 38.47 | $16.01 | 32927 |
| 2023-01-06 | 41.13 | $16.34 | 53350 |
| 2023-01-05 | 35.18 | $15.88 | 81635 |
| 2023-01-04 | 37.79 | $16.21 | 54878 |
| 2023-01-03 | 39.47 | $16.41 | 43183 |
| 2022-12-30 | 41.03 | $16.59 | 36456 |
| 2022-12-29 | 41.64 | $16.66 | 33326 |
| 2022-12-28 | 38.42 | $16.40 | 28309 |
| 2022-12-27 | 40.11 | $16.61 | 30607 |
| 2022-12-23 | 41.10 | $16.73 | 87074 |
| 2022-12-22 | 38.21 | $16.49 | 115240 |
| 2022-12-21 | 41.00 | $16.84 | 94557 |
| 2022-12-20 | 39.44 | $16.71 | 55564 |
| 2022-12-19 | 39.32 | $16.70 | 64795 |
| 2022-12-16 | 44.65 | $17.35 | 240143 |
| 2022-12-15 | 35.15 | $16.61 | 115980 |
| 2022-12-14 | 53.03 | $18.14 | 66791 |
| 2022-12-13 | 56.04 | $18.31 | 76568 |
| 2022-12-12 | 54.00 | $18.17 | 52476 |
| 2022-12-09 | 51.23 | $17.99 | 44186 |
| 2022-12-08 | 51.89 | $18.03 | 34787 |
| 2022-12-07 | 53.53 | $18.13 | 105064 |
| 2022-12-06 | 55.01 | $18.22 | 55374 |
| 2022-12-05 | 54.21 | $18.16 | 60060 |
| 2022-12-02 | 62.92 | $18.65 | 27665 |
| 2022-12-01 | 62.69 | $18.63 | 35410 |
| 2022-11-30 | 61.66 | $18.54 | 136082 |
| 2022-11-29 | 58.00 | $18.24 | 32082 |
| 2022-11-28 | 57.35 | $18.19 | 35107 |
| 2022-11-25 | 59.61 | $18.32 | 11012 |
| 2022-11-23 | 58.78 | $18.25 | 24405 |
| 2022-11-22 | 61.00 | $18.38 | 27203 |
| 2022-11-21 | 60.45 | $18.33 | 45931 |
| 2022-11-18 | 60.35 | $18.32 | 64417 |
| 2022-11-17 | 60.50 | $18.33 | 34110 |
| 2022-11-16 | 60.79 | $18.35 | 24079 |
| 2022-11-15 | 60.93 | $18.36 | 38114 |
| 2022-11-14 | 60.06 | $18.26 | 39153 |
| 2022-11-11 | 58.56 | $18.09 | 38044 |
| 2022-11-10 | 65.57 | $18.60 | 88944 |
| 2022-11-09 | 62.11 | $18.19 | 66885 |
| 2022-11-08 | 64.05 | $18.32 | 42835 |
| 2022-11-07 | 67.44 | $18.54 | 30451 |
| 2022-11-04 | 68.38 | $18.60 | 46451 |
| 2022-11-03 | 67.37 | $18.46 | 54420 |
| 2022-11-02 | 61.95 | $17.80 | 84182 |
| 2022-11-01 | 67.26 | $18.13 | 142254 |
| 2022-10-31 | 65.29 | $17.90 | 81031 |
| 2022-10-28 | 63.95 | $17.75 | 182885 |
| 2022-10-27 | 58.33 | $17.20 | 120502 |
| 2022-10-26 | 55.97 | $17.00 | 38638 |
| 2022-10-25 | 54.87 | $16.91 | 43596 |
| 2022-10-24 | 54.87 | $16.91 | 40238 |
| 2022-10-21 | 53.60 | $16.80 | 54864 |
| 2022-10-20 | 53.14 | $16.76 | 29997 |
| 2022-10-19 | 60.50 | $17.28 | 26165 |
| 2022-10-18 | 58.62 | $17.10 | 30035 |
| 2022-10-17 | 56.99 | $16.95 | 72434 |
| 2022-10-14 | 55.21 | $16.79 | 51390 |
| 2022-10-13 | 56.17 | $16.86 | 42292 |
| 2022-10-12 | 46.81 | $16.12 | 21067 |
| 2022-10-11 | 47.46 | $16.17 | 37739 |
| 2022-10-10 | 46.90 | $16.13 | 32715 |
| 2022-10-07 | 46.49 | $16.10 | 39013 |
| 2022-10-06 | 49.37 | $16.34 | 59881 |
| 2022-10-05 | 53.57 | $16.66 | 27850 |
| 2022-10-04 | 55.83 | $16.82 | 48535 |
| 2022-10-03 | 51.59 | $16.47 | 47915 |
| 2022-09-30 | 46.43 | $16.10 | 216671 |
| 2022-09-29 | 48.42 | $16.25 | 57152 |
| 2022-09-28 | 50.33 | $16.39 | 58817 |
| 2022-09-27 | 50.19 | $16.38 | 56502 |
| 2022-09-26 | 53.03 | $16.59 | 71684 |
| 2022-09-23 | 49.96 | $16.35 | 36020 |
| 2022-09-22 | 53.57 | $16.61 | 33020 |
| 2022-09-21 | 58.85 | $16.95 | 40443 |
| 2022-09-20 | 61.92 | $17.13 | 31054 |
| 2022-09-19 | 62.43 | $17.16 | 39100 |
| 2022-09-16 | 60.56 | $16.98 | 110112 |
| 2022-09-15 | 63.57 | $17.16 | 39722 |
| 2022-09-14 | 63.09 | $17.11 | 73725 |
| 2022-09-13 | 62.03 | $17.00 | 144413 |
| 2022-09-12 | 64.58 | $17.16 | 56435 |
| 2022-09-09 | 63.60 | $17.05 | 30574 |
| 2022-09-08 | 62.53 | $16.93 | 47218 |
| 2022-09-07 | 60.80 | $16.74 | 53647 |
| 2022-09-06 | 55.31 | $16.21 | 165153 |
| 2022-09-02 | 57.33 | $16.35 | 57048 |
| 2022-09-01 | 62.58 | $16.69 | 69983 |
| 2022-08-31 | 60.35 | $16.47 | 57731 |
| 2022-08-30 | 61.94 | $16.57 | 60250 |
| 2022-08-29 | 64.20 | $16.71 | 139828 |
| 2022-08-26 | 69.91 | $17.04 | 69478 |
| 2022-08-25 | 71.00 | $17.10 | 58640 |
| 2022-08-24 | 69.33 | $16.88 | 55333 |
| 2022-08-23 | 69.26 | $16.87 | 42482 |
| 2022-08-22 | 70.25 | $16.93 | 56795 |
| 2022-08-19 | 74.49 | $17.18 | 135050 |
| 2022-08-18 | 74.02 | $17.10 | 68713 |
| 2022-08-17 | 73.30 | $16.98 | 156265 |
| 2022-08-16 | 72.47 | $16.84 | 53446 |
| 2022-08-15 | 72.11 | $16.78 | 80429 |
| 2022-08-12 | 71.17 | $16.62 | 46209 |
| 2022-08-11 | 68.59 | $16.21 | 26972 |
| 2022-08-10 | 67.92 | $16.11 | 42256 |
| 2022-08-09 | 65.04 | $15.70 | 36213 |
| 2022-08-08 | 63.36 | $15.48 | 60089 |
| 2022-08-05 | 61.77 | $15.28 | 31008 |
| 2022-08-04 | 60.80 | $15.16 | 33689 |
| 2022-08-03 | 59.83 | $15.04 | 32513 |
| 2022-08-02 | 56.62 | $14.66 | 46427 |
| 2022-08-01 | 54.71 | $14.45 | 68123 |
| 2022-07-29 | 49.72 | $13.95 | 44061 |
| 2022-07-28 | 47.41 | $13.74 | 21891 |
| 2022-07-27 | 49.36 | $13.93 | 42838 |
| 2022-07-26 | 46.84 | $13.70 | 26924 |
| 2022-07-25 | 48.95 | $13.91 | 21952 |
| 2022-07-22 | 46.32 | $13.67 | 57427 |
| 2022-07-21 | 51.46 | $14.16 | 24988 |
| 2022-07-20 | 52.94 | $14.29 | 29651 |
| 2022-07-19 | 52.74 | $14.27 | 50499 |
| 2022-07-18 | 48.62 | $13.87 | 28946 |
| 2022-07-15 | 48.93 | $13.90 | 65316 |
| 2022-07-14 | 41.26 | $13.24 | 43796 |
| 2022-07-13 | 38.47 | $13.03 | 93237 |
| 2022-07-12 | 47.44 | $13.91 | 27474 |
| 2022-07-11 | 46.64 | $13.85 | 33675 |
| 2022-07-08 | 46.25 | $13.82 | 40248 |
| 2022-07-07 | 44.44 | $13.68 | 62315 |
| 2022-07-06 | 36.79 | $13.15 | 38912 |
| 2022-07-05 | 37.81 | $13.26 | 58236 |
| 2022-07-01 | 39.13 | $13.40 | 100042 |
| 2022-06-30 | 36.10 | $13.20 | 79520 |
| 2022-06-29 | 36.62 | $13.26 | 43300 |
| 2022-06-28 | 37.05 | $13.31 | 44164 |
| 2022-06-27 | 37.79 | $13.40 | 41535 |
| 2022-06-24 | 38.86 | $13.53 | 358843 |
| 2022-06-23 | 31.48 | $13.01 | 58554 |
| 2022-06-22 | 34.36 | $13.39 | 78301 |
| 2022-06-21 | 35.41 | $13.52 | 58075 |
| 2022-06-17 | 33.63 | $13.40 | 169577 |
| 2022-06-16 | 28.30 | $13.06 | 67737 |
| 2022-06-15 | 30.71 | $13.41 | 70152 |
| 2022-06-14 | 29.41 | $13.33 | 44430 |
| 2022-06-13 | 30.86 | $13.54 | 55355 |
| 2022-06-10 | 32.53 | $13.77 | 51824 |
| 2022-06-09 | 35.72 | $14.17 | 45745 |
| 2022-06-08 | 40.22 | $14.65 | 42853 |
| 2022-06-07 | 44.93 | $15.07 | 39708 |
| 2022-06-06 | 43.89 | $15.00 | 45397 |
| 2022-06-03 | 40.05 | $14.75 | 39961 |
| 2022-06-02 | 42.83 | $15.00 | 39185 |
| 2022-06-01 | 39.81 | $14.81 | 55883 |
| 2022-05-31 | 39.49 | $14.79 | 42214 |
| 2022-05-27 | 41.70 | $15.00 | 39474 |
| 2022-05-26 | 40.80 | $14.94 | 39025 |
| 2022-05-25 | 38.55 | $14.79 | 56346 |
| 2022-05-24 | 35.93 | $14.62 | 60650 |
| 2022-05-23 | 35.00 | $14.56 | 59471 |
| 2022-05-20 | 29.83 | $14.24 | 69047 |
| 2022-05-19 | 26.73 | $14.06 | 70135 |
| 2022-05-18 | 29.03 | $14.40 | 52614 |
| 2022-05-17 | 32.31 | $14.82 | 55535 |
| 2022-05-16 | 28.09 | $14.59 | 45011 |
| 2022-05-13 | 28.46 | $14.64 | 61540 |
| 2022-05-12 | 28.81 | $14.69 | 54253 |
| 2022-05-11 | 30.41 | $14.91 | 75296 |
| 2022-05-10 | 33.27 | $15.27 | 64149 |
| 2022-05-09 | 33.44 | $15.29 | 56491 |
| 2022-05-06 | 34.58 | $15.43 | 55085 |
| 2022-05-05 | 35.84 | $15.58 | 64441 |
| 2022-05-04 | 42.23 | $16.24 | 82946 |
| 2022-05-03 | 39.60 | $16.07 | 79085 |
| 2022-05-02 | 40.74 | $16.18 | 88380 |
| 2022-04-29 | 42.65 | $16.36 | 85545 |
| 2022-04-28 | 46.46 | $16.69 | 65189 |
| 2022-04-27 | 45.76 | $16.64 | 165355 |
| 2022-04-26 | 52.96 | $17.19 | 121998 |
| 2022-04-25 | 52.31 | $17.14 | 114308 |
| 2022-04-22 | 56.28 | $17.41 | 67452 |
| 2022-04-21 | 58.15 | $17.53 | 96939 |
| 2022-04-20 | 61.71 | $17.75 | 64628 |
| 2022-04-19 | 58.65 | $17.47 | 102848 |
| 2022-04-18 | 55.51 | $17.21 | 82951 |
| 2022-04-14 | 53.84 | $17.08 | 101891 |
| 2022-04-13 | 57.62 | $17.32 | 59152 |
| 2022-04-12 | 61.56 | $17.55 | 66281 |
| 2022-04-11 | 60.44 | $17.45 | 78560 |
| 2022-04-08 | 59.67 | $17.38 | 89051 |
| 2022-04-07 | 58.33 | $17.26 | 127155 |
| 2022-04-06 | 61.39 | $17.45 | 161056 |
| 2022-04-05 | 64.25 | $17.62 | 140732 |
| 2022-04-04 | 63.49 | $17.54 | 123200 |
| 2022-04-01 | 62.35 | $17.42 | 86025 |
| 2022-03-31 | 61.88 | $17.37 | 110907 |
| 2022-03-30 | 63.39 | $17.47 | 190383 |
| 2022-03-29 | 65.20 | $17.59 | 109291 |
| 2022-03-28 | 61.92 | $17.21 | 81990 |
| 2022-03-25 | 62.36 | $17.24 | 156682 |
| 2022-03-24 | 58.11 | $16.79 | 77406 |
| 2022-03-23 | 56.45 | $16.63 | 86640 |
| 2022-03-22 | 58.95 | $16.81 | 96911 |
| 2022-03-21 | 56.83 | $16.60 | 79206 |
| 2022-03-18 | 57.37 | $16.64 | 157669 |
| 2022-03-17 | 56.59 | $16.56 | 61872 |
| 2022-03-16 | 55.43 | $16.44 | 121075 |
| 2022-03-15 | 54.37 | $16.33 | 138341 |
| 2022-03-14 | 56.46 | $16.51 | 67123 |
| 2022-03-11 | 52.09 | $16.06 | 62677 |
| 2022-03-10 | 50.95 | $15.95 | 70779 |
| 2022-03-09 | 49.28 | $15.79 | 90812 |
| 2022-03-08 | 47.47 | $15.62 | 121057 |
| 2022-03-07 | 49.34 | $15.81 | 432231 |
| 2022-03-04 | 53.66 | $16.22 | 51522 |
| 2022-03-03 | 57.39 | $16.54 | 51869 |
| 2022-03-02 | 55.37 | $16.32 | 84719 |
| 2022-03-01 | 51.15 | $15.90 | 211820 |
| 2022-02-28 | 61.06 | $16.66 | 88723 |
| 2022-02-25 | 61.66 | $16.70 | 100104 |
| 2022-02-24 | 54.47 | $16.02 | 221159 |
| 2022-02-23 | 57.48 | $16.22 | 83497 |
| 2022-02-22 | 60.66 | $16.42 | 87848 |
| 2022-02-18 | 59.82 | $16.34 | 104981 |
| 2022-02-17 | 56.36 | $16.03 | 64235 |
| 2022-02-16 | 60.34 | $16.28 | 64722 |
| 2022-02-15 | 55.71 | $15.89 | 75294 |
| 2022-02-14 | 51.87 | $15.61 | 75829 |
| 2022-02-11 | 53.12 | $15.69 | 70074 |
| 2022-02-10 | 53.27 | $15.70 | 73736 |
| 2022-02-09 | 55.38 | $15.84 | 99024 |
| 2022-02-08 | 57.71 | $15.99 | 54450 |
| 2022-02-07 | 51.96 | $15.54 | 49058 |
| 2022-02-04 | 52.41 | $15.57 | 52531 |
| 2022-02-03 | 49.05 | $15.33 | 53111 |
| 2022-02-02 | 47.88 | $15.25 | 83364 |
| 2022-02-01 | 48.54 | $15.30 | 58976 |
| 2022-01-31 | 49.71 | $15.39 | 71717 |
| 2022-01-28 | 50.22 | $15.43 | 150970 |
| 2022-01-27 | 46.84 | $15.17 | 79778 |
| 2022-01-26 | 50.88 | $15.49 | 60257 |
| 2022-01-25 | 53.92 | $15.71 | 47778 |
| 2022-01-24 | 53.32 | $15.66 | 61613 |
| 2022-01-21 | 48.88 | $15.31 | 68525 |
| 2022-01-20 | 52.83 | $15.60 | 73093 |
| 2022-01-19 | 53.69 | $15.66 | 61607 |
| 2022-01-18 | 57.04 | $15.89 | 38485 |
| 2022-01-14 | 63.61 | $16.29 | 30170 |
| 2022-01-13 | 62.48 | $16.18 | 42152 |
| 2022-01-12 | 60.47 | $15.99 | 51777 |
| 2022-01-11 | 59.83 | $15.93 | 36442 |
| 2022-01-10 | 59.30 | $15.88 | 34956 |
| 2022-01-07 | 62.74 | $16.10 | 37721 |
| 2022-01-06 | 61.38 | $15.96 | 52864 |
| 2022-01-05 | 57.16 | $15.56 | 40470 |
| 2022-01-04 | 58.22 | $15.63 | 51902 |
| 2022-01-03 | 57.47 | $15.56 | 58549 |
| 2021-12-31 | 55.64 | $15.39 | 32631 |
| 2021-12-30 | 51.42 | $15.03 | 51310 |
| 2021-12-29 | 53.15 | $15.16 | 49856 |
| 2021-12-28 | 50.21 | $14.92 | 26334 |
| 2021-12-27 | 50.34 | $14.93 | 37419 |
| 2021-12-23 | 50.22 | $14.92 | 33353 |
| 2021-12-22 | 49.07 | $14.82 | 24649 |
| 2021-12-21 | 48.05 | $14.73 | 27210 |
| 2021-12-20 | 46.81 | $14.62 | 41567 |
| 2021-12-17 | 49.68 | $14.90 | 88010 |
| 2021-12-16 | 50.84 | $15.01 | 47849 |
| 2021-12-15 | 49.93 | $14.92 | 54438 |
| 2021-12-14 | 48.21 | $14.75 | 58284 |
| 2021-12-13 | 43.17 | $14.29 | 38797 |
| 2021-12-10 | 45.84 | $14.58 | 29651 |
| 2021-12-09 | 46.31 | $14.63 | 28287 |
| 2021-12-08 | 47.99 | $14.81 | 34824 |
| 2021-12-07 | 49.80 | $15.00 | 51058 |
| 2021-12-06 | 48.03 | $14.82 | 97655 |
| 2021-12-03 | 45.61 | $14.58 | 36728 |
| 2021-12-02 | 48.57 | $14.91 | 47148 |
| 2021-12-01 | 40.08 | $14.15 | 88389 |
| 2021-11-30 | 43.30 | $14.51 | 59244 |
| 2021-11-29 | 44.62 | $14.65 | 80126 |
| 2021-11-26 | 44.04 | $14.60 | 65460 |
| 2021-11-24 | 56.95 | $15.74 | 49154 |
| 2021-11-23 | 61.62 | $16.05 | 107174 |
| 2021-11-22 | 56.73 | $15.60 | 313641 |
| 2021-11-19 | 54.91 | $15.45 | 122142 |
| 2021-11-18 | 54.42 | $15.41 | 67186 |
| 2021-11-17 | 55.71 | $15.50 | 76543 |
| 2021-11-16 | 56.98 | $15.59 | 81741 |
| 2021-11-15 | 61.60 | $15.90 | 33962 |
| 2021-11-12 | 63.16 | $16.00 | 34713 |
| 2021-11-11 | 66.54 | $16.21 | 92428 |
| 2021-11-10 | 65.37 | $16.07 | 70585 |
| 2021-11-09 | 65.52 | $16.08 | 107790 |
| 2021-11-08 | 69.46 | $16.33 | 46984 |
| 2021-11-05 | 67.84 | $16.11 | 80479 |
| 2021-11-04 | 64.79 | $15.73 | 38569 |
| 2021-11-03 | 70.85 | $16.09 | 93044 |
| 2021-11-02 | 68.52 | $15.79 | 68707 |
| 2021-11-01 | 67.19 | $15.63 | 72283 |
| 2021-10-29 | 60.81 | $14.98 | 116475 |
| 2021-10-28 | 57.81 | $14.73 | 48364 |
| 2021-10-27 | 57.06 | $14.67 | 67001 |
| 2021-10-26 | 61.00 | $14.90 | 33235 |
| 2021-10-25 | 62.43 | $14.98 | 54164 |
| 2021-10-22 | 61.36 | $14.88 | 23547 |
| 2021-10-21 | 60.39 | $14.79 | 41858 |
| 2021-10-20 | 59.97 | $14.75 | 33764 |
| 2021-10-19 | 59.45 | $14.70 | 25513 |
| 2021-10-18 | 59.60 | $14.71 | 44948 |
| 2021-10-15 | 59.03 | $14.65 | 71449 |
| 2021-10-14 | 58.19 | $14.56 | 43585 |
| 2021-10-13 | 60.01 | $14.70 | 62220 |
| 2021-10-12 | 55.25 | $14.20 | 83432 |
| 2021-10-11 | 56.79 | $14.32 | 35740 |
| 2021-10-08 | 63.05 | $14.77 | 23618 |
| 2021-10-07 | 63.05 | $14.77 | 37181 |
| 2021-10-06 | 62.22 | $14.67 | 31648 |
| 2021-10-05 | 64.72 | $14.85 | 28015 |
| 2021-10-04 | 62.06 | $14.52 | 40456 |
| 2021-10-01 | 64.29 | $14.68 | 58500 |
| 2021-09-30 | 60.41 | $14.22 | 38963 |
| 2021-09-29 | 62.96 | $14.40 | 40078 |
| 2021-09-28 | 62.87 | $14.39 | 66114 |
| 2021-09-27 | 70.32 | $14.89 | 140858 |
| 2021-09-24 | 68.70 | $14.66 | 28196 |
| 2021-09-23 | 67.91 | $14.55 | 66329 |
| 2021-09-22 | 64.81 | $14.15 | 41105 |
| 2021-09-21 | 60.37 | $13.66 | 28147 |
| 2021-09-20 | 61.42 | $13.73 | 70119 |
| 2021-09-17 | 65.62 | $14.00 | 400062 |
| 2021-09-16 | 65.77 | $14.01 | 59209 |
| 2021-09-15 | 64.22 | $13.82 | 66560 |
| 2021-09-14 | 62.34 | $13.60 | 122158 |
| 2021-09-13 | 65.93 | $13.84 | 81935 |
| 2021-09-10 | 63.78 | $13.58 | 72237 |
| 2021-09-09 | 63.53 | $13.55 | 86585 |
| 2021-09-08 | 61.85 | $13.35 | 78264 |
| 2021-09-07 | 61.85 | $13.35 | 62008 |
| 2021-09-03 | 62.63 | $13.41 | 109611 |
| 2021-09-02 | 62.88 | $13.43 | 196792 |
| 2021-09-01 | 52.55 | $12.29 | 50995 |
| 2021-08-31 | 51.42 | $12.19 | 35490 |
| 2021-08-30 | 49.95 | $12.06 | 36981 |
| 2021-08-27 | 52.75 | $12.30 | 50168 |
| 2021-08-26 | 46.86 | $11.80 | 29658 |
| 2021-08-25 | 50.06 | $12.07 | 50420 |
| 2021-08-24 | 52.72 | $12.28 | 72818 |
| 2021-08-23 | 51.43 | $12.17 | 35121 |
| 2021-08-20 | 47.49 | $11.85 | 40844 |
| 2021-08-19 | 47.84 | $11.88 | 74711 |
| 2021-08-18 | 44.92 | $11.65 | 60645 |
| 2021-08-17 | 49.25 | $12.03 | 45025 |
| 2021-08-16 | 50.21 | $12.11 | 28243 |
| 2021-08-13 | 52.16 | $12.27 | 43835 |
| 2021-08-12 | 55.21 | $12.51 | 59620 |
| 2021-08-11 | 52.92 | $12.30 | 23229 |
| 2021-08-10 | 51.81 | $12.20 | 40507 |
| 2021-08-09 | 50.36 | $12.07 | 74540 |
| 2021-08-06 | 47.10 | $11.79 | 54631 |
| 2021-08-05 | 43.72 | $11.52 | 37803 |
| 2021-08-04 | 40.36 | $11.27 | 67404 |
| 2021-08-03 | 41.49 | $11.39 | 100252 |
| 2021-08-02 | 41.49 | $11.39 | 96810 |
| 2021-07-30 | 42.20 | $11.47 | 121841 |
| 2021-07-29 | 37.50 | $11.10 | 154264 |
| 2021-07-28 | 34.78 | $10.90 | 49540 |
| 2021-07-27 | 27.93 | $10.44 | 69314 |
| 2021-07-26 | 26.65 | $10.36 | 46494 |
| 2021-07-23 | 24.76 | $10.24 | 67918 |
| 2021-07-22 | 23.35 | $10.15 | 83979 |
| 2021-07-21 | 26.92 | $10.82 | 70008 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.42
2026-07-17
Close Price
$33.35
Vol: 504213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.42 | $33.35 | 504213 |
| 2026-07-16 | -37.88 | $33.06 | 483328 |
| 2026-07-15 | -49.64 | $32.26 | 243500 |
| 2026-07-14 | -54.55 | $31.97 | 215949 |
| 2026-07-13 | -60.82 | $31.60 | 373474 |
| 2026-07-10 | -41.17 | $32.56 | 244216 |
| 2026-07-09 | -42.05 | $32.36 | 314964 |
| 2026-07-08 | -54.25 | $31.58 | 379600 |
| 2026-07-07 | -41.44 | $32.32 | 457100 |
| 2026-07-06 | -26.29 | $33.20 | 379740 |
| 2026-07-02 | -24.71 | $33.13 | 410119 |
| 2026-07-01 | -0.13 | $34.59 | 505093 |
| 2026-06-30 | -0.43 | $34.01 | 434141 |
| 2026-06-29 | -7.48 | $33.32 | 577549 |
| 2026-06-26 | -3.67 | $33.60 | 1.3M |
| 2026-06-25 | -5.67 | $32.68 | 320800 |
| 2026-06-24 | -8.42 | $32.50 | 418274 |
| 2026-06-23 | -1.02 | $32.33 | 325283 |
| 2026-06-22 | -1.77 | $31.52 | 432549 |
| 2026-06-18 | -8.71 | $30.96 | 1.0M |
| 2026-06-17 | -2.15 | $30.90 | 565700 |
| 2026-06-16 | -6.42 | $30.00 | 338200 |
| 2026-06-15 | -15.71 | $29.58 | 350300 |
| 2026-06-12 | -2.61 | $29.88 | 447721 |
| 2026-06-11 | -3.56 | $29.56 | 339329 |
| 2026-06-10 | -8.47 | $29.12 | 199561 |
| 2026-06-09 | -19.40 | $28.72 | 272008 |
| 2026-06-08 | -12.08 | $28.68 | 225872 |
| 2026-06-05 | -7.05 | $28.54 | 239933 |
| 2026-06-04 | -7.07 | $28.40 | 299023 |
| 2026-06-03 | -44.48 | $27.33 | 459213 |
| 2026-06-02 | -8.33 | $28.33 | 391348 |
| 2026-06-01 | -28.92 | $27.14 | 250500 |
| 2026-05-29 | -22.49 | $27.30 | 326405 |
| 2026-05-28 | -30.69 | $26.97 | 216300 |
| 2026-05-27 | -30.63 | $26.84 | 217217 |
| 2026-05-26 | -15.32 | $27.35 | 254700 |
| 2026-05-22 | -1.26 | $27.44 | 266524 |
| 2026-05-21 | -7.77 | $26.95 | 265123 |
| 2026-05-20 | -14.75 | $26.69 | 190938 |
| 2026-05-19 | -19.84 | $26.50 | 321521 |
| 2026-05-18 | -29.49 | $26.14 | 262400 |
| 2026-05-15 | -27.61 | $26.21 | 303006 |
| 2026-05-14 | -4.56 | $27.07 | 283230 |
| 2026-05-13 | -17.16 | $26.60 | 485857 |
| 2026-05-12 | -28.69 | $26.17 | 347200 |
| 2026-05-11 | -17.96 | $26.57 | 489300 |
| 2026-05-08 | -8.47 | $26.32 | 271511 |
| 2026-05-07 | -12.70 | $26.19 | 360900 |
| 2026-05-06 | -7.64 | $26.17 | 188900 |
| 2026-05-05 | -4.35 | $26.15 | 159200 |
| 2026-05-04 | -26.95 | $25.51 | 259529 |
| 2026-05-01 | -8.96 | $25.88 | 251800 |
| 2026-04-30 | -1.89 | $25.60 | 268647 |
| 2026-04-29 | -7.56 | $25.20 | 701600 |
| 2026-04-28 | -20.70 | $24.80 | 479628 |
| 2026-04-27 | -14.87 | $24.62 | 627922 |
| 2026-04-24 | -26.23 | $24.11 | 232800 |
| 2026-04-23 | -22.58 | $23.86 | 398012 |
| 2026-04-22 | -11.61 | $24.37 | 220111 |
| 2026-04-21 | -9.73 | $24.44 | 443700 |
| 2026-04-20 | -12.97 | $24.24 | 259500 |
| 2026-04-17 | -11.73 | $24.25 | 551200 |
| 2026-04-16 | -13.21 | $24.14 | 239014 |
| 2026-04-15 | -10.46 | $24.29 | 181039 |
| 2026-04-14 | -7.71 | $24.44 | 237600 |
| 2026-04-13 | -6.79 | $24.49 | 303824 |
| 2026-04-10 | -8.44 | $24.40 | 254137 |
| 2026-04-09 | -4.04 | $24.64 | 499313 |
| 2026-04-08 | -8.00 | $24.01 | 405243 |
| 2026-04-07 | -4.88 | $23.50 | 461700 |
| 2026-04-06 | -3.49 | $23.56 | 374600 |
| 2026-04-02 | -6.99 | $23.40 | 417833 |
| 2026-04-01 | -8.16 | $23.35 | 131738 |
| 2026-03-31 | -8.86 | $23.32 | 211100 |
| 2026-03-30 | -11.66 | $23.20 | 302700 |
| 2026-03-27 | -0.86 | $22.88 | 282012 |
| 2026-03-26 | -24.25 | $21.94 | 763500 |
| 2026-03-25 | -59.51 | $20.41 | 124522 |
| 2026-03-24 | -62.75 | $20.33 | 134600 |
| 2026-03-23 | -64.78 | $20.28 | 354617 |
| 2026-03-20 | -85.39 | $19.80 | 341300 |
| 2026-03-19 | -83.64 | $19.85 | 154132 |
| 2026-03-18 | -98.03 | $19.61 | 150100 |
| 2026-03-17 | -87.23 | $19.95 | 146600 |
| 2026-03-16 | -82.98 | $20.07 | 148900 |
| 2026-03-13 | -87.23 | $19.95 | 155900 |
| 2026-03-12 | -82.98 | $20.07 | 150000 |
| 2026-03-11 | -88.51 | $20.10 | 132300 |
| 2026-03-10 | -75.86 | $20.43 | 161032 |
| 2026-03-09 | -77.01 | $20.40 | 194201 |
| 2026-03-06 | -80.09 | $20.56 | 222534 |
| 2026-03-05 | -78.57 | $20.76 | 146318 |
| 2026-03-04 | -68.84 | $20.98 | 257910 |
| 2026-03-03 | -75.45 | $20.85 | 193600 |
| 2026-03-02 | -71.36 | $20.94 | 200900 |
| 2026-02-27 | -72.29 | $20.84 | 211601 |
| 2026-02-26 | -41.70 | $21.53 | 170148 |
| 2026-02-25 | -39.85 | $21.45 | 204231 |
| 2026-02-24 | -55.26 | $21.04 | 142300 |
| 2026-02-23 | -50.35 | $21.09 | 199900 |
| 2026-02-20 | -21.63 | $21.90 | 244706 |
| 2026-02-19 | -25.89 | $21.78 | 212000 |
| 2026-02-18 | -27.31 | $21.74 | 142900 |
| 2026-02-17 | -17.73 | $22.01 | 203000 |
| 2026-02-13 | -25.18 | $21.80 | 158505 |
| 2026-02-12 | -30.54 | $21.60 | 199700 |
| 2026-02-11 | -27.52 | $21.69 | 128609 |
| 2026-02-10 | -25.50 | $21.75 | 141400 |
| 2026-02-09 | -18.46 | $21.96 | 157500 |
| 2026-02-06 | -13.42 | $22.11 | 164300 |
| 2026-02-05 | -16.78 | $22.01 | 132413 |
| 2026-02-04 | -14.09 | $22.09 | 277744 |
| 2026-02-03 | -18.95 | $21.93 | 166900 |
| 2026-02-02 | -13.88 | $21.85 | 231700 |
| 2026-01-30 | -7.11 | $21.41 | 202100 |
| 2026-01-29 | -45.79 | $20.48 | 129300 |
| 2026-01-28 | -71.96 | $19.92 | 92400 |
| 2026-01-27 | -61.68 | $20.14 | 63233 |
| 2026-01-26 | -68.22 | $20.00 | 96019 |
| 2026-01-23 | -60.75 | $20.16 | 189127 |
| 2026-01-22 | -28.97 | $20.84 | 181200 |
| 2026-01-21 | -10.73 | $20.90 | 157800 |
| 2026-01-20 | -43.28 | $20.08 | 90600 |
| 2026-01-16 | -20.90 | $20.38 | 190900 |
| 2026-01-15 | -20.90 | $20.38 | 174600 |
| 2026-01-14 | -29.77 | $20.24 | 61124 |
| 2026-01-13 | -58.02 | $19.87 | 65100 |
| 2026-01-12 | -52.67 | $19.94 | 66800 |
| 2026-01-09 | -47.33 | $20.01 | 73745 |
| 2026-01-08 | -23.36 | $20.31 | 183400 |
| 2026-01-07 | -47.40 | $19.90 | 54201 |
| 2026-01-06 | -42.33 | $19.94 | 73440 |
| 2026-01-05 | -54.76 | $19.71 | 70700 |
| 2026-01-02 | -67.80 | $19.43 | 81626 |
| 2025-12-31 | -48.02 | $19.66 | 81600 |
| 2025-12-30 | -44.19 | $19.68 | 68147 |
| 2025-12-29 | -35.12 | $19.78 | 48600 |
| 2025-12-26 | -31.41 | $19.87 | 61300 |
| 2025-12-24 | -31.69 | $19.86 | 37100 |
| 2025-12-23 | -30.00 | $19.82 | 57400 |
| 2025-12-22 | -23.38 | $19.91 | 56946 |
| 2025-12-19 | -16.62 | $20.04 | 237800 |
| 2025-12-18 | -3.31 | $20.51 | 110000 |
| 2025-12-17 | -7.76 | $20.12 | 105600 |
| 2025-12-16 | -2.10 | $20.12 | 75400 |
| 2025-12-15 | -3.60 | $20.07 | 105239 |
| 2025-12-12 | -4.29 | $19.98 | 68600 |
| 2025-12-11 | -4.60 | $19.97 | 134400 |
| 2025-12-10 | -5.56 | $19.75 | 106700 |
| 2025-12-09 | -7.32 | $19.14 | 67500 |
| 2025-12-08 | -7.59 | $19.05 | 55701 |
| 2025-12-05 | -5.24 | $19.03 | 39518 |
| 2025-12-04 | -8.30 | $18.96 | 60105 |
| 2025-12-03 | -2.86 | $18.90 | 66920 |
| 2025-12-02 | -13.79 | $18.53 | 51222 |
| 2025-12-01 | -13.79 | $18.53 | 74812 |
| 2025-11-28 | -21.67 | $18.37 | 45700 |
| 2025-11-26 | -23.15 | $18.34 | 80200 |
| 2025-11-25 | -26.11 | $18.28 | 116926 |
| 2025-11-24 | -20.80 | $17.77 | 100438 |
| 2025-11-21 | -54.74 | $17.64 | 160710 |
| 2025-11-20 | -84.21 | $17.08 | 107100 |
| 2025-11-19 | -85.79 | $17.05 | 104800 |
| 2025-11-18 | -91.60 | $16.98 | 68800 |
| 2025-11-17 | -92.65 | $16.96 | 83200 |
| 2025-11-14 | -69.39 | $17.53 | 56500 |
| 2025-11-13 | -72.24 | $17.46 | 96300 |
| 2025-11-12 | -76.61 | $17.58 | 57000 |
| 2025-11-11 | -76.61 | $17.58 | 54040 |
| 2025-11-10 | -83.04 | $17.36 | 46000 |
| 2025-11-07 | -80.70 | $17.44 | 70410 |
| 2025-11-06 | -87.13 | $17.22 | 44937 |
| 2025-11-05 | -80.99 | $17.43 | 118900 |
| 2025-11-04 | -85.96 | $17.26 | 154811 |
| 2025-11-03 | -94.66 | $17.01 | 84400 |
| 2025-10-31 | -97.20 | $17.08 | 95038 |
| 2025-10-30 | -99.00 | $17.23 | 56703 |
| 2025-10-29 | -99.30 | $17.37 | 120000 |
| 2025-10-28 | -89.20 | $17.97 | 90723 |
| 2025-10-27 | -89.20 | $17.97 | 130200 |
| 2025-10-24 | -69.60 | $18.46 | 166242 |
| 2025-10-23 | -98.40 | $17.74 | 254600 |
| 2025-10-22 | -63.00 | $18.94 | 79940 |
| 2025-10-21 | -59.50 | $19.01 | 48404 |
| 2025-10-20 | -59.00 | $19.02 | 105045 |
| 2025-10-17 | -93.50 | $18.33 | 236542 |
| 2025-10-16 | -95.00 | $18.30 | 129306 |
| 2025-10-15 | -51.92 | $19.42 | 52700 |
| 2025-10-14 | -42.41 | $19.58 | 60304 |
| 2025-10-13 | -79.75 | $18.99 | 70927 |
| 2025-10-10 | -98.86 | $18.71 | 88811 |
| 2025-10-09 | -66.47 | $19.32 | 62700 |
| 2025-10-08 | -60.59 | $19.42 | 54300 |
| 2025-10-07 | -60.11 | $19.46 | 76107 |
| 2025-10-06 | -62.92 | $19.41 | 84000 |
| 2025-10-03 | -79.89 | $19.06 | 107400 |
| 2025-10-02 | -84.24 | $18.98 | 119300 |
| 2025-10-01 | -65.76 | $19.32 | 81000 |
| 2025-09-30 | -60.87 | $19.41 | 89500 |
| 2025-09-29 | -58.15 | $19.46 | 60510 |
| 2025-09-26 | -45.11 | $19.70 | 70230 |
| 2025-09-25 | -50.54 | $19.60 | 74600 |
| 2025-09-24 | -48.91 | $19.63 | 53200 |
| 2025-09-23 | -42.93 | $19.74 | 64200 |
| 2025-09-22 | -45.11 | $19.70 | 77500 |
| 2025-09-19 | -41.08 | $19.77 | 185000 |
| 2025-09-18 | -18.01 | $20.15 | 139940 |
| 2025-09-17 | -35.55 | $19.78 | 84802 |
| 2025-09-16 | -41.28 | $19.63 | 66100 |
| 2025-09-15 | -33.47 | $19.73 | 33737 |
| 2025-09-12 | -26.46 | $19.85 | 55614 |
| 2025-09-11 | -21.01 | $19.99 | 65400 |
| 2025-09-10 | -27.24 | $19.83 | 141700 |
| 2025-09-09 | -1.35 | $19.87 | 63328 |
| 2025-09-08 | -2.87 | $19.76 | 62349 |
| 2025-09-05 | -11.87 | $19.50 | 80700 |
| 2025-09-04 | -7.64 | $19.59 | 51713 |
| 2025-09-03 | -17.82 | $19.31 | 55600 |
| 2025-09-02 | -14.48 | $19.38 | 35700 |
| 2025-08-29 | -11.72 | $19.46 | 37700 |
| 2025-08-28 | -11.53 | $19.46 | 34818 |
| 2025-08-27 | -4.73 | $19.47 | 51810 |
| 2025-08-26 | -5.58 | $19.39 | 49148 |
| 2025-08-25 | -11.99 | $19.20 | 43839 |
| 2025-08-22 | -2.62 | $19.45 | 137026 |
| 2025-08-21 | -11.59 | $18.68 | 60007 |
| 2025-08-20 | -14.01 | $18.63 | 89324 |
| 2025-08-19 | -13.53 | $18.64 | 92340 |
| 2025-08-18 | -27.54 | $18.35 | 56200 |
| 2025-08-15 | -29.95 | $18.30 | 136004 |
| 2025-08-14 | -27.05 | $18.36 | 59225 |
| 2025-08-13 | -24.15 | $18.42 | 107700 |
| 2025-08-12 | -36.23 | $18.17 | 107900 |
| 2025-08-11 | -68.12 | $17.51 | 59900 |
| 2025-08-08 | -72.95 | $17.41 | 66418 |
| 2025-08-07 | -88.41 | $17.09 | 76926 |
| 2025-08-06 | -83.57 | $17.19 | 48541 |
| 2025-08-05 | -85.99 | $17.14 | 54503 |
| 2025-08-04 | -83.09 | $17.20 | 55810 |
| 2025-08-01 | -95.65 | $16.94 | 79510 |
| 2025-07-31 | -92.22 | $17.38 | 125600 |
| 2025-07-30 | -98.01 | $17.44 | 96607 |
| 2025-07-29 | -77.11 | $17.64 | 73047 |
| 2025-07-28 | -59.64 | $17.93 | 109900 |
| 2025-07-25 | -49.40 | $18.10 | 91700 |
| 2025-07-24 | -13.29 | $18.57 | 119331 |
| 2025-07-23 | -47.73 | $17.81 | 71306 |
| 2025-07-22 | -29.14 | $18.00 | 69301 |
| 2025-07-21 | -16.19 | $18.10 | 49028 |
| 2025-07-18 | -12.86 | $18.17 | 73614 |
| 2025-07-17 | -10.14 | $18.22 | 72739 |
| 2025-07-16 | -22.17 | $17.93 | 70000 |
| 2025-07-15 | -23.91 | $17.89 | 64400 |
| 2025-07-14 | -3.49 | $18.35 | 79400 |
| 2025-07-11 | -19.21 | $17.99 | 56900 |
| 2025-07-10 | -9.17 | $18.22 | 73600 |
| 2025-07-09 | -13.97 | $18.11 | 64400 |
| 2025-07-08 | -20.96 | $17.95 | 84211 |
| 2025-07-07 | -21.83 | $17.93 | 79500 |
| 2025-07-03 | -7.86 | $18.25 | 74347 |
| 2025-07-02 | -14.29 | $17.88 | 124103 |
| 2025-07-01 | -6.74 | $17.80 | 59500 |
| 2025-06-30 | -23.08 | $17.34 | 68800 |
| 2025-06-27 | -13.91 | $17.44 | 226724 |
| 2025-06-26 | -1.48 | $17.47 | 89100 |
| 2025-06-25 | -19.20 | $17.15 | 92600 |
| 2025-06-24 | -12.88 | $17.22 | 86200 |
| 2025-06-23 | -2.59 | $16.93 | 113800 |
| 2025-06-20 | -42.02 | $16.45 | 233332 |
| 2025-06-18 | -22.32 | $16.63 | 172700 |
| 2025-06-17 | -40.60 | $16.34 | 147700 |
| 2025-06-16 | -39.19 | $16.30 | 117300 |
| 2025-06-13 | -43.24 | $16.24 | 101300 |
| 2025-06-12 | -12.84 | $16.69 | 86900 |
| 2025-06-11 | -4.73 | $16.81 | 128300 |
| 2025-06-10 | -9.22 | $16.68 | 84727 |
| 2025-06-09 | -17.14 | $16.56 | 101600 |
| 2025-06-06 | -20.00 | $16.52 | 99300 |
| 2025-06-05 | -28.78 | $16.39 | 140343 |
| 2025-06-04 | -21.83 | $16.48 | 82927 |
| 2025-06-03 | -14.79 | $16.58 | 86700 |
| 2025-06-02 | -21.01 | $16.31 | 98424 |
| 2025-05-30 | -9.24 | $16.45 | 89600 |
| 2025-05-29 | -7.89 | $16.44 | 68949 |
| 2025-05-28 | -15.82 | $16.31 | 90700 |
| 2025-05-27 | -4.49 | $16.47 | 86624 |
| 2025-05-23 | -19.69 | $16.00 | 85324 |
| 2025-05-22 | -22.05 | $15.97 | 97400 |
| 2025-05-21 | -26.67 | $15.86 | 78021 |
| 2025-05-20 | -15.83 | $15.99 | 104437 |
| 2025-05-19 | -42.86 | $15.61 | 25300 |
| 2025-05-16 | -37.50 | $15.58 | 58200 |
| 2025-05-15 | -30.00 | $15.70 | 31415 |
| 2025-05-14 | -28.57 | $15.68 | 52200 |
| 2025-05-13 | -21.43 | $15.73 | 39241 |
| 2025-05-12 | -17.36 | $15.76 | 86903 |
| 2025-05-09 | -17.62 | $15.62 | 32500 |
| 2025-05-08 | -9.84 | $15.81 | 146514 |
| 2025-05-07 | -22.54 | $15.50 | 57234 |
| 2025-05-06 | -20.90 | $15.54 | 34612 |
| 2025-05-05 | -20.08 | $15.56 | 47437 |
| 2025-05-02 | -15.16 | $15.68 | 44100 |
| 2025-05-01 | -26.64 | $15.40 | 48131 |
| 2025-04-30 | -34.87 | $15.31 | 66500 |
| 2025-04-29 | -26.32 | $15.57 | 43300 |
| 2025-04-28 | -35.23 | $15.43 | 52900 |
| 2025-04-25 | -49.55 | $15.31 | 41600 |
| 2025-04-24 | -38.28 | $15.69 | 60337 |
| 2025-04-23 | -51.40 | $15.34 | 47300 |
| 2025-04-22 | -53.37 | $15.27 | 48319 |
| 2025-04-21 | -67.13 | $14.78 | 57200 |
| 2025-04-17 | -66.01 | $14.82 | 52900 |
| 2025-04-16 | -69.94 | $14.68 | 60700 |
| 2025-04-15 | -75.00 | $14.50 | 60100 |
| 2025-04-14 | -86.80 | $14.08 | 105528 |
| 2025-04-11 | -92.98 | $13.86 | 85500 |
| 2025-04-10 | -90.06 | $14.00 | 107215 |
| 2025-04-09 | -62.18 | $15.00 | 144600 |
| 2025-04-08 | -82.81 | $14.28 | 84200 |
| 2025-04-07 | -81.09 | $14.34 | 209000 |
| 2025-04-04 | -82.69 | $14.59 | 88300 |
| 2025-04-03 | -98.25 | $14.92 | 77830 |
| 2025-04-02 | -78.63 | $16.14 | 65900 |
| 2025-04-01 | -85.50 | $16.05 | 40728 |
| 2025-03-31 | -76.64 | $16.18 | 65219 |
| 2025-03-28 | -73.71 | $16.32 | 35900 |
| 2025-03-27 | -51.43 | $16.71 | 45422 |
| 2025-03-26 | -53.71 | $16.67 | 38641 |
| 2025-03-25 | -55.43 | $16.64 | 50200 |
| 2025-03-24 | -49.26 | $16.89 | 45600 |
| 2025-03-21 | -69.46 | $16.48 | 109700 |
| 2025-03-20 | -64.04 | $16.59 | 40100 |
| 2025-03-19 | -51.72 | $16.84 | 123946 |
| 2025-03-18 | -59.61 | $16.68 | 58500 |
| 2025-03-17 | -63.51 | $16.67 | 51303 |
| 2025-03-14 | -70.71 | $16.56 | 61730 |
| 2025-03-13 | -88.85 | $16.16 | 54406 |
| 2025-03-12 | -75.09 | $16.53 | 99900 |
| 2025-03-11 | -98.51 | $15.90 | 63930 |
| 2025-03-10 | -99.24 | $16.00 | 70600 |
| 2025-03-07 | -90.99 | $16.50 | 62809 |
| 2025-03-06 | -92.07 | $16.53 | 44810 |
| 2025-03-05 | -92.24 | $16.60 | 65338 |
| 2025-03-04 | -91.37 | $16.82 | 58500 |
| 2025-03-03 | -90.80 | $17.14 | 58800 |
| 2025-02-28 | -78.53 | $17.34 | 49113 |
| 2025-02-27 | -89.57 | $17.16 | 34701 |
| 2025-02-26 | -78.53 | $17.34 | 67413 |
| 2025-02-25 | -94.48 | $17.08 | 103200 |
| 2025-02-24 | -100.00 | $16.99 | 42004 |
| 2025-02-21 | -87.65 | $17.20 | 72928 |
| 2025-02-20 | -71.60 | $17.46 | 26338 |
| 2025-02-19 | -54.32 | $17.74 | 60841 |
| 2025-02-18 | -56.17 | $17.71 | 42005 |
| 2025-02-14 | -38.89 | $17.99 | 57502 |
| 2025-02-13 | -45.06 | $17.89 | 36400 |
| 2025-02-12 | -59.26 | $17.66 | 43800 |
| 2025-02-11 | -23.53 | $18.10 | 52002 |
| 2025-02-10 | -34.88 | $17.72 | 74919 |
| 2025-02-07 | -29.20 | $17.77 | 89200 |
| 2025-02-06 | -24.80 | $17.88 | 133821 |
| 2025-02-05 | -33.60 | $17.66 | 61100 |
| 2025-02-04 | -34.40 | $17.64 | 116300 |
| 2025-02-03 | -45.20 | $17.37 | 75400 |
| 2025-01-31 | -35.20 | $17.62 | 57200 |
| 2025-01-30 | -26.40 | $17.84 | 40024 |
| 2025-01-29 | -24.00 | $17.90 | 65000 |
| 2025-01-28 | -32.40 | $17.69 | 50408 |
| 2025-01-27 | -26.80 | $17.83 | 77000 |
| 2025-01-24 | -28.40 | $17.79 | 72000 |
| 2025-01-23 | -28.80 | $17.78 | 87620 |
| 2025-01-22 | -21.03 | $17.54 | 47600 |
| 2025-01-21 | -10.77 | $17.74 | 52417 |
| 2025-01-17 | -47.08 | $17.36 | 78318 |
| 2025-01-16 | -49.63 | $17.36 | 35100 |
| 2025-01-15 | -43.33 | $17.53 | 54543 |
| 2025-01-14 | -63.99 | $17.03 | 60639 |
| 2025-01-13 | -88.22 | $16.39 | 72314 |
| 2025-01-10 | -92.80 | $16.25 | 89229 |
| 2025-01-08 | -91.11 | $17.01 | 57200 |
| 2025-01-07 | -92.25 | $17.09 | 82300 |
| 2025-01-06 | -91.50 | $17.21 | 45212 |
| 2025-01-03 | -83.00 | $17.42 | 51900 |
| 2025-01-02 | -90.69 | $17.23 | 73739 |
| 2024-12-31 | -76.11 | $17.59 | 34919 |
| 2024-12-30 | -72.47 | $17.68 | 64900 |
| 2024-12-27 | -75.30 | $17.61 | 38803 |
| 2024-12-26 | -64.78 | $17.87 | 27418 |
| 2024-12-24 | -69.23 | $17.76 | 17617 |
| 2024-12-23 | -75.71 | $17.60 | 49339 |
| 2024-12-20 | -72.47 | $17.68 | 159940 |
| 2024-12-19 | -93.50 | $17.17 | 271414 |
| 2024-12-18 | -86.02 | $17.44 | 123700 |
| 2024-12-17 | -66.89 | $18.48 | 64600 |
| 2024-12-16 | -65.54 | $18.50 | 52740 |
| 2024-12-13 | -72.44 | $18.42 | 27401 |
| 2024-12-12 | -56.59 | $18.78 | 55400 |
| 2024-12-11 | -44.96 | $19.30 | 59032 |
| 2024-12-10 | -55.19 | $19.07 | 80000 |
| 2024-12-09 | -63.49 | $18.87 | 64005 |
| 2024-12-06 | -58.09 | $19.00 | 37917 |
| 2024-12-05 | -54.77 | $19.08 | 62400 |
| 2024-12-04 | -64.73 | $18.84 | 77402 |
| 2024-12-03 | -77.05 | $18.52 | 221800 |
| 2024-12-02 | -62.03 | $18.75 | 40332 |
| 2024-11-29 | -64.66 | $18.68 | 39721 |
| 2024-11-27 | -63.53 | $18.71 | 51726 |
| 2024-11-26 | -58.65 | $18.84 | 61748 |
| 2024-11-25 | -54.51 | $18.95 | 141000 |
| 2024-11-22 | -65.79 | $18.65 | 325639 |
| 2024-11-21 | -58.65 | $18.84 | 61700 |
| 2024-11-20 | -64.29 | $18.69 | 106537 |
| 2024-11-19 | -63.53 | $18.71 | 44604 |
| 2024-11-18 | -60.53 | $18.79 | 70700 |
| 2024-11-15 | -51.13 | $19.04 | 63200 |
| 2024-11-14 | -35.34 | $19.46 | 54325 |
| 2024-11-13 | -31.58 | $19.56 | 73637 |
| 2024-11-12 | -14.66 | $20.01 | 58800 |
| 2024-11-11 | -3.03 | $20.30 | 95300 |
| 2024-11-08 | -31.34 | $19.53 | 40400 |
| 2024-11-07 | -33.11 | $19.37 | 78600 |
| 2024-11-06 | -10.88 | $20.00 | 240100 |
| 2024-11-05 | -47.78 | $18.03 | 53413 |
| 2024-11-04 | -58.62 | $17.81 | 47400 |
| 2024-11-01 | -48.77 | $18.01 | 45945 |
| 2024-10-31 | -29.56 | $18.40 | 47600 |
| 2024-10-30 | -19.42 | $18.60 | 64500 |
| 2024-10-29 | -19.47 | $18.47 | 31200 |
| 2024-10-28 | -13.68 | $18.58 | 53145 |
| 2024-10-25 | -32.63 | $18.22 | 38826 |
| 2024-10-24 | -28.95 | $18.29 | 43800 |
| 2024-10-23 | -13.16 | $18.59 | 54600 |
| 2024-10-22 | -23.68 | $18.39 | 28623 |
| 2024-10-21 | -37.89 | $18.12 | 54127 |
| 2024-10-18 | -14.74 | $18.56 | 61542 |
| 2024-10-17 | 0.00 | $18.84 | 54132 |
| 2024-10-16 | -5.52 | $18.48 | 79842 |
| 2024-10-15 | -18.54 | $18.17 | 83744 |
| 2024-10-14 | -24.26 | $17.97 | 51200 |
| 2024-10-11 | -40.44 | $17.75 | 50700 |
| 2024-10-10 | -79.41 | $17.22 | 32600 |
| 2024-10-09 | -78.68 | $17.23 | 27148 |
| 2024-10-08 | -79.86 | $17.15 | 41400 |
| 2024-10-07 | -78.00 | $17.13 | 37200 |
| 2024-10-04 | -80.92 | $17.07 | 29300 |
| 2024-10-03 | -82.17 | $17.01 | 37700 |
| 2024-10-02 | -73.25 | $17.15 | 81000 |
| 2024-10-01 | -80.25 | $17.04 | 71400 |
| 2024-09-30 | -57.96 | $17.39 | 27540 |
| 2024-09-27 | -68.79 | $17.22 | 47300 |
| 2024-09-26 | -56.05 | $17.42 | 51000 |
| 2024-09-25 | -58.60 | $17.38 | 61910 |
| 2024-09-24 | -57.32 | $17.40 | 46200 |
| 2024-09-23 | -49.04 | $17.53 | 31500 |
| 2024-09-20 | -29.52 | $17.68 | 248920 |
| 2024-09-19 | -5.08 | $18.18 | 144146 |
| 2024-09-18 | -23.11 | $17.75 | 135447 |
| 2024-09-17 | -20.19 | $17.60 | 54730 |
| 2024-09-16 | -8.85 | $17.65 | 47812 |
| 2024-09-13 | -20.94 | $17.41 | 99402 |
| 2024-09-12 | -12.05 | $17.25 | 45926 |
| 2024-09-11 | -8.18 | $17.27 | 79100 |
| 2024-09-10 | -5.91 | $17.32 | 71547 |
| 2024-09-09 | -20.00 | $17.01 | 70237 |
| 2024-09-06 | -31.82 | $16.75 | 105435 |
| 2024-09-05 | -19.55 | $17.02 | 47900 |
| 2024-09-04 | -25.11 | $16.87 | 151300 |
| 2024-09-03 | -15.14 | $17.07 | 55100 |
| 2024-08-30 | -5.47 | $17.30 | 35500 |
| 2024-08-29 | -9.49 | $17.19 | 45747 |
| 2024-08-28 | -18.61 | $16.94 | 41900 |
| 2024-08-27 | -21.90 | $16.85 | 37200 |
| 2024-08-26 | -8.03 | $17.23 | 69600 |
| 2024-08-23 | -2.35 | $17.20 | 131600 |
| 2024-08-22 | -39.57 | $16.13 | 83400 |
| 2024-08-21 | -49.21 | $15.99 | 62826 |
| 2024-08-20 | -51.72 | $15.97 | 66534 |
| 2024-08-19 | -42.91 | $16.20 | 22826 |
| 2024-08-16 | -41.38 | $16.24 | 51337 |
| 2024-08-15 | -50.57 | $16.00 | 59132 |
| 2024-08-14 | -68.58 | $15.53 | 45700 |
| 2024-08-13 | -68.20 | $15.54 | 43846 |
| 2024-08-12 | -71.26 | $15.46 | 78038 |
| 2024-08-09 | -65.52 | $15.61 | 56516 |
| 2024-08-08 | -58.62 | $15.79 | 112500 |
| 2024-08-07 | -74.71 | $15.37 | 76206 |
| 2024-08-06 | -80.46 | $15.22 | 79300 |
| 2024-08-05 | -85.88 | $15.07 | 90429 |
| 2024-08-02 | -61.07 | $15.72 | 109800 |
| 2024-08-01 | -44.27 | $16.16 | 138208 |
| 2024-07-31 | -39.31 | $16.29 | 106003 |
| 2024-07-30 | -39.31 | $16.29 | 90300 |
| 2024-07-29 | -46.95 | $16.09 | 78600 |
| 2024-07-26 | -17.22 | $16.85 | 79600 |
| 2024-07-25 | -15.13 | $16.78 | 92800 |
| 2024-07-24 | -11.43 | $16.77 | 84101 |
| 2024-07-23 | -7.61 | $16.75 | 250009 |
| 2024-07-22 | -21.09 | $16.13 | 220328 |
| 2024-07-19 | -23.24 | $15.98 | 140700 |
| 2024-07-18 | -14.11 | $16.42 | 62583 |
| 2024-07-17 | -7.26 | $16.75 | 112119 |
| 2024-07-16 | -1.46 | $16.69 | 121720 |
| 2024-07-15 | -3.84 | $16.22 | 79608 |
| 2024-07-12 | -13.05 | $15.69 | 97169 |
| 2024-07-11 | -8.39 | $15.89 | 97521 |
| 2024-07-10 | -0.87 | $15.39 | 39781 |
| 2024-07-09 | -9.12 | $14.95 | 58864 |
| 2024-07-08 | -12.46 | $14.84 | 40549 |
| 2024-07-05 | -13.98 | $14.79 | 126180 |
| 2024-07-03 | -14.89 | $14.76 | 40450 |
| 2024-07-02 | -1.52 | $15.20 | 36885 |
| 2024-07-01 | -10.33 | $14.91 | 67316 |
| 2024-06-28 | -3.95 | $15.12 | 275844 |
| 2024-06-27 | -0.69 | $14.82 | 200181 |
| 2024-06-26 | -1.59 | $13.20 | 180092 |
| 2024-06-25 | -39.80 | $12.55 | 30426 |
| 2024-06-24 | -26.53 | $12.68 | 43073 |
| 2024-06-21 | -56.74 | $12.57 | 116986 |
| 2024-06-20 | -78.62 | $12.30 | 21781 |
| 2024-06-18 | -62.58 | $12.57 | 37485 |
| 2024-06-17 | -77.17 | $12.38 | 36289 |
| 2024-06-14 | -95.14 | $12.13 | 37191 |
| 2024-06-13 | -86.93 | $12.36 | 38597 |
| 2024-06-12 | -83.33 | $12.44 | 83226 |
| 2024-06-11 | -87.36 | $12.37 | 53131 |
| 2024-06-10 | -68.39 | $12.70 | 54609 |
| 2024-06-07 | -70.69 | $12.66 | 55013 |
| 2024-06-06 | -62.64 | $12.80 | 43327 |
| 2024-06-05 | -75.29 | $12.58 | 34713 |
| 2024-06-04 | -85.06 | $12.41 | 35266 |
| 2024-06-03 | -81.03 | $12.48 | 41209 |
| 2024-05-31 | -65.52 | $12.75 | 26788 |
| 2024-05-30 | -70.11 | $12.67 | 39076 |
| 2024-05-29 | -85.06 | $12.41 | 94664 |
| 2024-05-28 | -64.02 | $12.68 | 50550 |
| 2024-05-24 | -50.79 | $12.93 | 39106 |
| 2024-05-23 | -43.30 | $12.92 | 65638 |
| 2024-05-22 | -21.70 | $13.38 | 40547 |
| 2024-05-21 | -13.71 | $13.55 | 31786 |
| 2024-05-20 | -16.94 | $13.47 | 41635 |
| 2024-05-17 | -5.65 | $13.75 | 153333 |
| 2024-05-16 | -3.85 | $13.30 | 112892 |
| 2024-05-15 | -20.90 | $12.88 | 83430 |
| 2024-05-14 | -21.31 | $12.87 | 159195 |
| 2024-05-13 | -15.57 | $13.01 | 79237 |
| 2024-05-10 | -13.11 | $13.07 | 187771 |
| 2024-05-09 | -8.61 | $13.18 | 74081 |
| 2024-05-08 | -8.20 | $13.19 | 98999 |
| 2024-05-07 | -11.48 | $13.11 | 80284 |
| 2024-05-06 | -3.67 | $13.05 | 141009 |
| 2024-05-03 | -10.23 | $12.88 | 110505 |
| 2024-05-02 | -8.21 | $12.85 | 151982 |
| 2024-05-01 | -9.14 | $12.74 | 180857 |
| 2024-04-30 | -20.26 | $12.17 | 120383 |
| 2024-04-29 | -21.57 | $12.15 | 67172 |
| 2024-04-26 | -34.83 | $12.11 | 66981 |
| 2024-04-25 | -58.92 | $11.71 | 179823 |
| 2024-04-24 | -68.11 | $11.54 | 54766 |
| 2024-04-23 | -67.57 | $11.55 | 112745 |
| 2024-04-22 | -64.86 | $11.60 | 36917 |
| 2024-04-19 | -74.05 | $11.43 | 74783 |
| 2024-04-18 | -91.67 | $11.12 | 61145 |
| 2024-04-17 | -98.02 | $11.01 | 51725 |
| 2024-04-16 | -94.36 | $11.15 | 37022 |
| 2024-04-15 | -97.65 | $11.33 | 42224 |
| 2024-04-12 | -91.07 | $11.46 | 29909 |
| 2024-04-11 | -96.75 | $11.50 | 84485 |
| 2024-04-10 | -91.76 | $11.67 | 95687 |
| 2024-04-09 | -79.87 | $12.15 | 24609 |
| 2024-04-08 | -93.29 | $11.95 | 47060 |
| 2024-04-05 | -95.03 | $11.93 | 31791 |
| 2024-04-04 | -97.32 | $12.04 | 64190 |
| 2024-04-03 | -95.00 | $12.16 | 96544 |
| 2024-04-02 | -89.93 | $12.24 | 71275 |
| 2024-04-01 | -82.31 | $12.37 | 83879 |
| 2024-03-28 | -63.95 | $12.64 | 41629 |
| 2024-03-27 | -74.83 | $12.48 | 50698 |
| 2024-03-26 | -88.44 | $12.28 | 67856 |
| 2024-03-25 | -92.14 | $12.29 | 19130 |
| 2024-03-22 | -90.77 | $12.36 | 49885 |
| 2024-03-21 | -74.87 | $12.67 | 112948 |
| 2024-03-20 | -73.85 | $12.69 | 53896 |
| 2024-03-19 | -100.00 | $12.26 | 34061 |
| 2024-03-18 | -100.00 | $12.27 | 41385 |
| 2024-03-15 | -87.29 | $12.55 | 126216 |
| 2024-03-14 | -95.19 | $12.42 | 60792 |
| 2024-03-13 | -87.25 | $12.90 | 57657 |
| 2024-03-12 | -81.21 | $12.99 | 33253 |
| 2024-03-11 | -79.65 | $13.06 | 22225 |
| 2024-03-08 | -78.49 | $13.08 | 29874 |
| 2024-03-07 | -77.33 | $13.10 | 25243 |
| 2024-03-06 | -73.26 | $13.17 | 50626 |
| 2024-03-05 | -62.21 | $13.36 | 40271 |
| 2024-03-04 | -90.12 | $12.88 | 48560 |
| 2024-03-01 | -87.11 | $13.11 | 32847 |
| 2024-02-29 | -86.96 | $13.20 | 29762 |
| 2024-02-28 | -97.20 | $13.02 | 24188 |
| 2024-02-27 | -89.52 | $13.22 | 47908 |
| 2024-02-26 | -90.73 | $13.19 | 48983 |
| 2024-02-23 | -76.68 | $13.55 | 44654 |
| 2024-02-22 | -74.80 | $13.60 | 66736 |
| 2024-02-21 | -64.57 | $13.86 | 46445 |
| 2024-02-20 | -65.75 | $13.83 | 24669 |
| 2024-02-16 | -62.60 | $13.91 | 44314 |
| 2024-02-15 | -59.06 | $14.00 | 85449 |
| 2024-02-14 | -67.72 | $13.78 | 38055 |
| 2024-02-13 | -81.50 | $13.43 | 89826 |
| 2024-02-12 | -48.82 | $14.26 | 59833 |
| 2024-02-09 | -57.09 | $14.05 | 48726 |
| 2024-02-08 | -71.26 | $13.69 | 33118 |
| 2024-02-07 | -81.89 | $13.42 | 68373 |
| 2024-02-06 | -94.76 | $13.51 | 106106 |
| 2024-02-05 | -84.90 | $13.87 | 58988 |
| 2024-02-02 | -67.19 | $14.21 | 64315 |
| 2024-02-01 | -55.21 | $14.44 | 77390 |
| 2024-01-31 | -54.17 | $14.46 | 72764 |
| 2024-01-30 | -22.40 | $15.07 | 38780 |
| 2024-01-29 | -11.98 | $15.27 | 54382 |
| 2024-01-26 | -27.60 | $14.97 | 74498 |
| 2024-01-25 | -16.15 | $15.19 | 264538 |
| 2024-01-24 | -59.68 | $14.33 | 70328 |
| 2024-01-23 | -60.22 | $14.32 | 32693 |
| 2024-01-22 | -50.00 | $14.51 | 29060 |
| 2024-01-19 | -73.66 | $14.07 | 31858 |
| 2024-01-18 | -84.95 | $13.86 | 34739 |
| 2024-01-17 | -91.94 | $13.73 | 67479 |
| 2024-01-16 | -89.08 | $13.89 | 73208 |
| 2024-01-12 | -94.58 | $13.87 | 31084 |
| 2024-01-11 | -83.52 | $13.92 | 43361 |
| 2024-01-10 | -75.26 | $14.01 | 38112 |
| 2024-01-09 | -64.76 | $14.08 | 35888 |
| 2024-01-08 | -51.43 | $14.36 | 23269 |
| 2024-01-05 | -53.33 | $14.32 | 97903 |
| 2024-01-04 | -47.11 | $14.38 | 39049 |
| 2024-01-03 | -45.11 | $14.38 | 62985 |
| 2024-01-02 | -23.83 | $14.88 | 43118 |
| 2023-12-29 | -15.99 | $14.97 | 48898 |
| 2023-12-28 | -8.50 | $15.19 | 58556 |
| 2023-12-27 | -2.43 | $15.25 | 40941 |
| 2023-12-26 | -5.70 | $15.12 | 26352 |
| 2023-12-22 | -9.73 | $15.00 | 35518 |
| 2023-12-21 | -17.11 | $14.78 | 39512 |
| 2023-12-20 | -18.46 | $14.74 | 70906 |
| 2023-12-19 | -1.98 | $14.79 | 52547 |
| 2023-12-18 | -9.05 | $14.52 | 42535 |
| 2023-12-15 | -4.56 | $14.61 | 202583 |
| 2023-12-14 | -6.28 | $14.55 | 136295 |
| 2023-12-13 | -10.05 | $14.28 | 110097 |
| 2023-12-12 | -14.21 | $13.67 | 45339 |
| 2023-12-11 | -12.03 | $13.67 | 76436 |
| 2023-12-08 | -12.61 | $13.64 | 41865 |
| 2023-12-07 | -0.94 | $13.67 | 44902 |
| 2023-12-06 | -16.59 | $13.31 | 81172 |
| 2023-12-05 | -8.16 | $13.27 | 68924 |
| 2023-12-04 | -7.65 | $13.28 | 81180 |
| 2023-12-01 | -3.33 | $13.21 | 72926 |
| 2023-11-30 | -28.02 | $12.53 | 47942 |
| 2023-11-29 | -25.51 | $12.55 | 29742 |
| 2023-11-28 | -34.17 | $12.36 | 37246 |
| 2023-11-27 | -23.69 | $12.59 | 49997 |
| 2023-11-24 | -19.74 | $12.66 | 16039 |
| 2023-11-22 | -15.85 | $12.72 | 30737 |
| 2023-11-21 | -16.79 | $12.66 | 33890 |
| 2023-11-20 | -11.94 | $12.79 | 43455 |
| 2023-11-17 | -2.61 | $13.04 | 99874 |
| 2023-11-16 | -16.42 | $12.67 | 28974 |
| 2023-11-15 | -7.84 | $12.90 | 39286 |
| 2023-11-14 | 0.00 | $13.11 | 124825 |
| 2023-11-13 | -3.23 | $12.00 | 60472 |
| 2023-11-10 | -2.88 | $11.78 | 53440 |
| 2023-11-09 | -11.27 | $11.65 | 67767 |
| 2023-11-08 | -8.36 | $11.69 | 58455 |
| 2023-11-07 | -22.15 | $11.59 | 48530 |
| 2023-11-06 | -20.97 | $11.73 | 42909 |
| 2023-11-03 | -26.19 | $11.67 | 74651 |
| 2023-11-02 | -56.55 | $11.16 | 49605 |
| 2023-11-01 | -63.53 | $11.05 | 115754 |
| 2023-10-31 | -51.18 | $11.26 | 25506 |
| 2023-10-30 | -61.63 | $11.09 | 33745 |
| 2023-10-27 | -74.77 | $10.97 | 41807 |
| 2023-10-26 | -73.62 | $11.10 | 64784 |
| 2023-10-25 | -91.73 | $10.64 | 43604 |
| 2023-10-24 | -92.63 | $10.76 | 47072 |
| 2023-10-23 | -91.00 | $10.95 | 47387 |
| 2023-10-20 | -90.61 | $10.96 | 43344 |
| 2023-10-19 | -74.56 | $11.37 | 38702 |
| 2023-10-18 | -75.34 | $11.35 | 36164 |
| 2023-10-17 | -62.82 | $11.67 | 110406 |
| 2023-10-16 | -85.13 | $11.10 | 104425 |
| 2023-10-13 | -94.54 | $10.88 | 69346 |
| 2023-10-12 | -94.55 | $11.29 | 53678 |
| 2023-10-11 | -94.12 | $11.62 | 53185 |
| 2023-10-10 | -96.30 | $11.78 | 36263 |
| 2023-10-09 | -92.40 | $11.90 | 30566 |
| 2023-10-06 | -89.74 | $11.98 | 59868 |
| 2023-10-05 | -89.93 | $11.98 | 59440 |
| 2023-10-04 | -90.55 | $11.99 | 51746 |
| 2023-10-03 | -97.79 | $11.83 | 40366 |
| 2023-10-02 | -98.73 | $12.14 | 64085 |
| 2023-09-29 | -97.99 | $12.53 | 75627 |
| 2023-09-28 | -98.94 | $12.62 | 41082 |
| 2023-09-27 | -88.17 | $12.84 | 71554 |
| 2023-09-26 | -93.55 | $12.74 | 47098 |
| 2023-09-25 | -93.02 | $12.88 | 36716 |
| 2023-09-22 | -94.67 | $12.88 | 35774 |
| 2023-09-21 | -96.89 | $12.92 | 40032 |
| 2023-09-20 | -97.95 | $13.05 | 43277 |
| 2023-09-19 | -95.74 | $13.13 | 51474 |
| 2023-09-18 | -92.03 | $13.21 | 49277 |
| 2023-09-15 | -75.93 | $13.66 | 88717 |
| 2023-09-14 | -62.96 | $13.80 | 49910 |
| 2023-09-13 | -93.52 | $13.47 | 48322 |
| 2023-09-12 | -76.67 | $13.67 | 61093 |
| 2023-09-11 | -76.00 | $13.70 | 31651 |
| 2023-09-08 | -81.75 | $13.65 | 66255 |
| 2023-09-07 | -64.96 | $13.88 | 172660 |
| 2023-09-06 | -84.67 | $13.61 | 107306 |
| 2023-09-05 | -97.80 | $13.88 | 83535 |
| 2023-09-01 | -58.75 | $14.30 | 119836 |
| 2023-08-31 | -62.64 | $14.31 | 104003 |
| 2023-08-30 | -58.95 | $14.36 | 136780 |
| 2023-08-29 | -78.43 | $14.19 | 115413 |
| 2023-08-28 | -91.18 | $14.06 | 76789 |
| 2023-08-25 | -97.31 | $14.00 | 51865 |
| 2023-08-24 | -86.59 | $14.24 | 62610 |
| 2023-08-23 | -92.69 | $14.17 | 113625 |
| 2023-08-22 | -99.27 | $14.02 | 99851 |
| 2023-08-21 | -93.43 | $14.18 | 68045 |
| 2023-08-18 | -100.00 | $14.02 | 116204 |
| 2023-08-17 | -96.31 | $14.13 | 62748 |
| 2023-08-16 | -91.88 | $14.25 | 89249 |
| 2023-08-15 | -94.62 | $14.28 | 125448 |
| 2023-08-14 | -99.59 | $14.31 | 81842 |
| 2023-08-11 | -89.73 | $14.73 | 76875 |
| 2023-08-10 | -95.54 | $14.60 | 66479 |
| 2023-08-09 | -99.11 | $14.52 | 80265 |
| 2023-08-08 | -97.75 | $14.57 | 70427 |
| 2023-08-07 | -93.02 | $14.74 | 67904 |
| 2023-08-04 | -94.37 | $14.73 | 48407 |
| 2023-08-03 | -90.61 | $14.81 | 61130 |
| 2023-08-02 | -90.19 | $14.81 | 56820 |
| 2023-08-01 | -91.12 | $14.79 | 71515 |
| 2023-07-31 | -95.79 | $14.69 | 102543 |
| 2023-07-28 | -80.84 | $15.01 | 72368 |
| 2023-07-27 | -47.43 | $15.73 | 121256 |
| 2023-07-26 | -8.41 | $16.56 | 32271 |
| 2023-07-25 | -19.13 | $16.08 | 28621 |
| 2023-07-24 | 0.00 | $16.39 | 35115 |
| 2023-07-21 | -6.33 | $16.08 | 41956 |
| 2023-07-20 | -1.37 | $16.04 | 30956 |
| 2023-07-19 | -5.00 | $15.93 | 45199 |
| 2023-07-18 | -1.82 | $15.68 | 89141 |
| 2023-07-17 | -60.00 | $15.12 | 76861 |
| 2023-07-14 | -72.31 | $14.96 | 25063 |
| 2023-07-13 | -61.90 | $15.12 | 38170 |
| 2023-07-12 | -64.10 | $15.09 | 56518 |
| 2023-07-11 | -57.51 | $15.18 | 43358 |
| 2023-07-10 | -75.09 | $14.94 | 54598 |
| 2023-07-07 | -80.82 | $14.88 | 141147 |
| 2023-07-06 | -95.71 | $14.67 | 74544 |
| 2023-07-05 | -92.95 | $14.78 | 52190 |
| 2023-07-03 | -75.78 | $15.01 | 14121 |
| 2023-06-30 | -73.85 | $14.79 | 81030 |
| 2023-06-29 | -57.63 | $14.87 | 35308 |
| 2023-06-28 | -59.32 | $14.83 | 52960 |
| 2023-06-27 | -57.20 | $14.88 | 85144 |
| 2023-06-26 | -59.75 | $14.82 | 51093 |
| 2023-06-23 | -43.64 | $15.20 | 269278 |
| 2023-06-22 | -58.05 | $14.86 | 44489 |
| 2023-06-21 | -52.33 | $15.00 | 19476 |
| 2023-06-20 | -41.95 | $15.24 | 18789 |
| 2023-06-16 | -33.47 | $15.44 | 68754 |
| 2023-06-15 | -21.61 | $15.72 | 33505 |
| 2023-06-14 | -30.04 | $15.47 | 48314 |
| 2023-06-13 | -12.55 | $15.90 | 38605 |
| 2023-06-12 | -28.10 | $15.46 | 35577 |
| 2023-06-09 | -28.82 | $15.40 | 25321 |
| 2023-06-08 | -13.54 | $15.84 | 41382 |
| 2023-06-07 | -4.86 | $16.09 | 80029 |
| 2023-06-06 | -8.32 | $15.55 | 59232 |
| 2023-06-05 | -9.16 | $14.91 | 57879 |
| 2023-06-02 | -1.46 | $15.01 | 123350 |
| 2023-06-01 | -24.40 | $14.07 | 547969 |
| 2023-05-31 | -23.08 | $14.10 | 55545 |
| 2023-05-30 | -12.97 | $14.33 | 47042 |
| 2023-05-26 | -13.85 | $14.31 | 86307 |
| 2023-05-25 | -15.16 | $14.28 | 51245 |
| 2023-05-24 | -16.48 | $14.25 | 90796 |
| 2023-05-23 | -8.13 | $14.44 | 42104 |
| 2023-05-22 | -4.50 | $14.26 | 45289 |
| 2023-05-19 | -22.50 | $13.90 | 60271 |
| 2023-05-18 | -3.14 | $14.20 | 47518 |
| 2023-05-17 | -1.18 | $14.03 | 60484 |
| 2023-05-16 | -13.90 | $13.62 | 48654 |
| 2023-05-15 | -9.86 | $13.63 | 42049 |
| 2023-05-12 | -20.42 | $13.48 | 70444 |
| 2023-05-11 | -19.01 | $13.50 | 40773 |
| 2023-05-10 | -3.52 | $13.72 | 58896 |
| 2023-05-09 | -36.77 | $13.33 | 45191 |
| 2023-05-08 | -36.05 | $13.45 | 51727 |
| 2023-05-05 | -41.28 | $13.36 | 61169 |
| 2023-05-04 | -73.26 | $12.81 | 153740 |
| 2023-05-03 | -74.66 | $12.98 | 98906 |
| 2023-05-02 | -90.91 | $12.75 | 97757 |
| 2023-05-01 | -66.85 | $13.21 | 86964 |
| 2023-04-28 | -86.74 | $12.85 | 48223 |
| 2023-04-27 | -78.84 | $13.01 | 118779 |
| 2023-04-26 | -93.12 | $12.74 | 43088 |
| 2023-04-25 | -96.49 | $12.85 | 38475 |
| 2023-04-24 | -84.14 | $13.28 | 44084 |
| 2023-04-21 | -68.28 | $13.51 | 49569 |
| 2023-04-20 | -64.83 | $13.56 | 27033 |
| 2023-04-19 | -65.63 | $13.60 | 47219 |
| 2023-04-18 | -86.14 | $13.28 | 34542 |
| 2023-04-17 | -79.52 | $13.39 | 33381 |
| 2023-04-14 | -96.77 | $13.21 | 52190 |
| 2023-04-13 | -91.98 | $13.36 | 82671 |
| 2023-04-12 | -99.29 | $13.46 | 29856 |
| 2023-04-11 | -74.62 | $13.88 | 49860 |
| 2023-04-10 | -82.52 | $13.80 | 52044 |
| 2023-04-06 | -92.26 | $13.75 | 36165 |
| 2023-04-05 | -95.14 | $13.73 | 46949 |
| 2023-04-04 | -97.14 | $13.68 | 56357 |
| 2023-04-03 | -86.72 | $14.08 | 61614 |
| 2023-03-31 | -88.83 | $14.00 | 189684 |
| 2023-03-30 | -91.69 | $13.89 | 56008 |
| 2023-03-29 | -87.27 | $14.06 | 39538 |
| 2023-03-28 | -84.58 | $14.17 | 31024 |
| 2023-03-27 | -82.37 | $14.27 | 63730 |
| 2023-03-24 | -81.86 | $14.29 | 62937 |
| 2023-03-23 | -95.17 | $13.80 | 45638 |
| 2023-03-22 | -87.53 | $14.10 | 34136 |
| 2023-03-21 | -74.55 | $14.61 | 76918 |
| 2023-03-20 | -88.55 | $14.06 | 67284 |
| 2023-03-17 | -94.99 | $13.81 | 141911 |
| 2023-03-16 | -74.19 | $14.64 | 51515 |
| 2023-03-15 | -86.72 | $14.14 | 65159 |
| 2023-03-14 | -83.71 | $14.26 | 64110 |
| 2023-03-13 | -99.00 | $13.65 | 74428 |
| 2023-03-10 | -94.19 | $15.33 | 95548 |
| 2023-03-09 | -96.87 | $16.16 | 112101 |
| 2023-03-08 | -92.08 | $17.24 | 47858 |
| 2023-03-07 | -70.73 | $17.27 | 82517 |
| 2023-03-06 | -50.88 | $17.27 | 49647 |
| 2023-03-03 | -42.71 | $17.28 | 34004 |
| 2023-03-02 | -35.16 | $17.32 | 24204 |
| 2023-03-01 | -27.80 | $17.37 | 35555 |
| 2023-02-28 | -21.82 | $17.37 | 34684 |
| 2023-02-27 | -23.17 | $17.31 | 15237 |
| 2023-02-24 | -24.34 | $17.29 | 45077 |
| 2023-02-23 | -20.45 | $17.34 | 24797 |
| 2023-02-22 | -24.93 | $17.26 | 45439 |
| 2023-02-21 | -23.81 | $17.28 | 32807 |
| 2023-02-17 | -7.00 | $17.58 | 53179 |
| 2023-02-16 | -20.45 | $17.34 | 76257 |
| 2023-02-15 | -17.65 | $17.39 | 35646 |
| 2023-02-14 | -20.45 | $17.34 | 32761 |
| 2023-02-13 | -18.21 | $17.38 | 34920 |
| 2023-02-10 | -19.33 | $17.36 | 25647 |
| 2023-02-09 | -24.93 | $17.26 | 46145 |
| 2023-02-08 | -4.76 | $17.52 | 32896 |
| 2023-02-07 | -6.38 | $17.45 | 104258 |
| 2023-02-06 | -5.00 | $17.16 | 48156 |
| 2023-02-03 | -3.05 | $16.96 | 32426 |
| 2023-02-02 | -10.00 | $16.77 | 54360 |
| 2023-02-01 | -18.26 | $16.63 | 36448 |
| 2023-01-31 | -6.06 | $16.62 | 46267 |
| 2023-01-30 | -44.50 | $16.27 | 57422 |
| 2023-01-27 | -61.72 | $16.09 | 29219 |
| 2023-01-26 | -44.50 | $16.27 | 38551 |
| 2023-01-25 | -63.64 | $16.13 | 22120 |
| 2023-01-24 | -51.64 | $16.28 | 31892 |
| 2023-01-23 | -50.82 | $16.29 | 34317 |
| 2023-01-20 | -55.04 | $16.27 | 61837 |
| 2023-01-19 | -70.54 | $16.07 | 30419 |
| 2023-01-18 | -72.59 | $16.15 | 34622 |
| 2023-01-17 | -59.52 | $16.37 | 22559 |
| 2023-01-13 | -63.76 | $16.52 | 25635 |
| 2023-01-12 | -72.99 | $16.43 | 50481 |
| 2023-01-11 | -84.83 | $16.13 | 39654 |
| 2023-01-10 | -89.31 | $16.00 | 22054 |
| 2023-01-09 | -91.81 | $16.01 | 32927 |
| 2023-01-06 | -80.07 | $16.34 | 53350 |
| 2023-01-05 | -97.13 | $15.88 | 81635 |
| 2023-01-04 | -99.17 | $16.21 | 54878 |
| 2023-01-03 | -96.04 | $16.41 | 43183 |
| 2022-12-30 | -88.70 | $16.59 | 36456 |
| 2022-12-29 | -85.95 | $16.66 | 33326 |
| 2022-12-28 | -96.69 | $16.40 | 28309 |
| 2022-12-27 | -88.02 | $16.61 | 30607 |
| 2022-12-23 | -83.06 | $16.73 | 87074 |
| 2022-12-22 | -92.98 | $16.49 | 115240 |
| 2022-12-21 | -78.51 | $16.84 | 94557 |
| 2022-12-20 | -83.88 | $16.71 | 55564 |
| 2022-12-19 | -84.30 | $16.70 | 64795 |
| 2022-12-16 | -57.44 | $17.35 | 240143 |
| 2022-12-15 | -88.94 | $16.61 | 115980 |
| 2022-12-14 | -70.61 | $18.14 | 66791 |
| 2022-12-13 | -50.61 | $18.31 | 76568 |
| 2022-12-12 | -67.08 | $18.17 | 52476 |
| 2022-12-09 | -88.79 | $17.99 | 44186 |
| 2022-12-08 | -85.21 | $18.03 | 34787 |
| 2022-12-07 | -74.63 | $18.13 | 105064 |
| 2022-12-06 | -74.55 | $18.22 | 55374 |
| 2022-12-05 | -81.82 | $18.16 | 60060 |
| 2022-12-02 | -22.70 | $18.65 | 27665 |
| 2022-12-01 | -15.36 | $18.63 | 35410 |
| 2022-11-30 | -22.10 | $18.54 | 136082 |
| 2022-11-29 | -35.95 | $18.24 | 32082 |
| 2022-11-28 | -38.97 | $18.19 | 35107 |
| 2022-11-25 | -26.75 | $18.32 | 11012 |
| 2022-11-23 | -30.39 | $18.25 | 24405 |
| 2022-11-22 | -23.64 | $18.38 | 27203 |
| 2022-11-21 | -24.11 | $18.33 | 45931 |
| 2022-11-18 | -24.07 | $18.32 | 64417 |
| 2022-11-17 | -23.60 | $18.33 | 34110 |
| 2022-11-16 | -22.51 | $18.35 | 24079 |
| 2022-11-15 | -22.04 | $18.36 | 38114 |
| 2022-11-14 | -26.68 | $18.26 | 39153 |
| 2022-11-11 | -34.57 | $18.09 | 38044 |
| 2022-11-10 | -10.90 | $18.60 | 88944 |
| 2022-11-09 | -19.44 | $18.19 | 66885 |
| 2022-11-08 | -14.93 | $18.32 | 42835 |
| 2022-11-07 | -7.29 | $18.54 | 30451 |
| 2022-11-04 | -5.21 | $18.60 | 46451 |
| 2022-11-03 | -6.83 | $18.46 | 54420 |
| 2022-11-02 | -30.58 | $17.80 | 84182 |
| 2022-11-01 | -18.71 | $18.13 | 142254 |
| 2022-10-31 | -6.67 | $17.90 | 81031 |
| 2022-10-28 | 0.00 | $17.75 | 182885 |
| 2022-10-27 | -18.40 | $17.20 | 120502 |
| 2022-10-26 | -22.60 | $17.00 | 38638 |
| 2022-10-25 | -28.77 | $16.91 | 43596 |
| 2022-10-24 | -28.77 | $16.91 | 40238 |
| 2022-10-21 | -36.30 | $16.80 | 54864 |
| 2022-10-20 | -39.04 | $16.76 | 29997 |
| 2022-10-19 | -3.42 | $17.28 | 26165 |
| 2022-10-18 | -13.38 | $17.10 | 30035 |
| 2022-10-17 | -23.94 | $16.95 | 72434 |
| 2022-10-14 | -36.99 | $16.79 | 51390 |
| 2022-10-13 | -32.19 | $16.86 | 42292 |
| 2022-10-12 | -87.68 | $16.12 | 21067 |
| 2022-10-11 | -84.06 | $16.17 | 37739 |
| 2022-10-10 | -86.96 | $16.13 | 32715 |
| 2022-10-07 | -89.13 | $16.10 | 39013 |
| 2022-10-06 | -71.74 | $16.34 | 59881 |
| 2022-10-05 | -48.55 | $16.66 | 27850 |
| 2022-10-04 | -36.96 | $16.82 | 48535 |
| 2022-10-03 | -62.32 | $16.47 | 47915 |
| 2022-09-30 | -96.85 | $16.10 | 216671 |
| 2022-09-29 | -85.04 | $16.25 | 57152 |
| 2022-09-28 | -78.33 | $16.39 | 58817 |
| 2022-09-27 | -79.17 | $16.38 | 56502 |
| 2022-09-26 | -61.67 | $16.59 | 71684 |
| 2022-09-23 | -81.67 | $16.35 | 36020 |
| 2022-09-22 | -61.28 | $16.61 | 33020 |
| 2022-09-21 | -32.34 | $16.95 | 40443 |
| 2022-09-20 | -17.02 | $17.13 | 31054 |
| 2022-09-19 | -14.47 | $17.16 | 39100 |
| 2022-09-16 | -33.20 | $16.98 | 110112 |
| 2022-09-15 | -18.62 | $17.16 | 39722 |
| 2022-09-14 | -22.67 | $17.11 | 73725 |
| 2022-09-13 | -31.58 | $17.00 | 144413 |
| 2022-09-12 | -18.62 | $17.16 | 56435 |
| 2022-09-09 | -26.13 | $17.05 | 30574 |
| 2022-09-08 | -35.36 | $16.93 | 47218 |
| 2022-09-07 | -45.45 | $16.74 | 53647 |
| 2022-09-06 | -58.99 | $16.21 | 165153 |
| 2022-09-02 | -49.76 | $16.35 | 57048 |
| 2022-09-01 | -29.79 | $16.69 | 69983 |
| 2022-08-31 | -37.25 | $16.47 | 57731 |
| 2022-08-30 | -30.75 | $16.57 | 60250 |
| 2022-08-29 | -22.30 | $16.71 | 139828 |
| 2022-08-26 | -10.26 | $17.04 | 69478 |
| 2022-08-25 | -7.69 | $17.10 | 58640 |
| 2022-08-24 | -13.53 | $16.88 | 55333 |
| 2022-08-23 | -13.79 | $16.87 | 42482 |
| 2022-08-22 | -12.17 | $16.93 | 56795 |
| 2022-08-19 | -5.56 | $17.18 | 135050 |
| 2022-08-18 | -1.11 | $17.10 | 68713 |
| 2022-08-17 | -3.89 | $16.98 | 156265 |
| 2022-08-16 | -4.60 | $16.84 | 53446 |
| 2022-08-15 | -0.91 | $16.78 | 80429 |
| 2022-08-12 | 0.00 | $16.62 | 46209 |
| 2022-08-11 | -1.45 | $16.21 | 26972 |
| 2022-08-10 | -2.65 | $16.11 | 42256 |
| 2022-08-09 | -0.34 | $15.70 | 36213 |
| 2022-08-08 | -2.91 | $15.48 | 60089 |
| 2022-08-05 | -7.49 | $15.28 | 31008 |
| 2022-08-04 | -11.99 | $15.16 | 33689 |
| 2022-08-03 | -11.51 | $15.04 | 32513 |
| 2022-08-02 | -6.57 | $14.66 | 46427 |
| 2022-08-01 | -4.65 | $14.45 | 68123 |
| 2022-07-29 | -33.72 | $13.95 | 44061 |
| 2022-07-28 | -45.93 | $13.74 | 21891 |
| 2022-07-27 | -34.89 | $13.93 | 42838 |
| 2022-07-26 | -48.26 | $13.70 | 26924 |
| 2022-07-25 | -36.05 | $13.91 | 21952 |
| 2022-07-22 | -50.00 | $13.67 | 57427 |
| 2022-07-21 | -21.51 | $14.16 | 24988 |
| 2022-07-20 | -13.95 | $14.29 | 29651 |
| 2022-07-19 | -13.31 | $14.27 | 50499 |
| 2022-07-18 | -33.80 | $13.87 | 28946 |
| 2022-07-15 | -15.36 | $13.90 | 65316 |
| 2022-07-14 | -57.60 | $13.24 | 43796 |
| 2022-07-13 | -71.03 | $13.03 | 93237 |
| 2022-07-12 | -14.72 | $13.91 | 27474 |
| 2022-07-11 | -29.60 | $13.85 | 33675 |
| 2022-07-08 | -41.59 | $13.82 | 40248 |
| 2022-07-07 | -55.85 | $13.68 | 62315 |
| 2022-07-06 | -78.00 | $13.15 | 38912 |
| 2022-07-05 | -73.77 | $13.26 | 58236 |
| 2022-07-01 | -68.39 | $13.40 | 100042 |
| 2022-06-30 | -76.07 | $13.20 | 79520 |
| 2022-06-29 | -73.77 | $13.26 | 43300 |
| 2022-06-28 | -71.85 | $13.31 | 44164 |
| 2022-06-27 | -68.39 | $13.40 | 41535 |
| 2022-06-24 | -63.40 | $13.53 | 358843 |
| 2022-06-23 | -83.38 | $13.01 | 58554 |
| 2022-06-22 | -68.77 | $13.39 | 78301 |
| 2022-06-21 | -63.78 | $13.52 | 58075 |
| 2022-06-17 | -81.09 | $13.40 | 169577 |
| 2022-06-16 | -96.58 | $13.06 | 67737 |
| 2022-06-15 | -86.76 | $13.41 | 70152 |
| 2022-06-14 | -92.96 | $13.33 | 44430 |
| 2022-06-13 | -93.05 | $13.54 | 55355 |
| 2022-06-10 | -96.58 | $13.77 | 51824 |
| 2022-06-09 | -83.47 | $14.17 | 45745 |
| 2022-06-08 | -51.43 | $14.65 | 42853 |
| 2022-06-07 | -28.57 | $15.07 | 39708 |
| 2022-06-06 | -34.81 | $15.00 | 45397 |
| 2022-06-03 | -60.61 | $14.75 | 39961 |
| 2022-06-02 | -51.42 | $15.00 | 39185 |
| 2022-06-01 | -63.64 | $14.81 | 55883 |
| 2022-05-31 | -64.50 | $14.79 | 42214 |
| 2022-05-27 | -57.96 | $15.00 | 39474 |
| 2022-05-26 | -66.08 | $14.94 | 39025 |
| 2022-05-25 | -72.30 | $14.79 | 56346 |
| 2022-05-24 | -80.27 | $14.62 | 60650 |
| 2022-05-23 | -82.12 | $14.56 | 59471 |
| 2022-05-20 | -91.82 | $14.24 | 69047 |
| 2022-05-19 | -97.80 | $14.06 | 70135 |
| 2022-05-18 | -98.63 | $14.40 | 52614 |
| 2022-05-17 | -87.81 | $14.82 | 55535 |
| 2022-05-16 | -94.18 | $14.59 | 45011 |
| 2022-05-13 | -92.80 | $14.64 | 61540 |
| 2022-05-12 | -91.41 | $14.69 | 54253 |
| 2022-05-11 | -92.49 | $14.91 | 75296 |
| 2022-05-10 | -90.97 | $15.27 | 64149 |
| 2022-05-09 | -90.60 | $15.29 | 56491 |
| 2022-05-06 | -91.76 | $15.43 | 55085 |
| 2022-05-05 | -94.14 | $15.58 | 64441 |
| 2022-05-04 | -79.55 | $16.24 | 82946 |
| 2022-05-03 | -90.57 | $16.07 | 79085 |
| 2022-05-02 | -85.38 | $16.18 | 88380 |
| 2022-04-29 | -97.02 | $16.36 | 85545 |
| 2022-04-28 | -90.28 | $16.69 | 65189 |
| 2022-04-27 | -93.75 | $16.64 | 165355 |
| 2022-04-26 | -73.39 | $17.19 | 121998 |
| 2022-04-25 | -77.98 | $17.14 | 114308 |
| 2022-04-22 | -51.79 | $17.41 | 67452 |
| 2022-04-21 | -33.80 | $17.53 | 96939 |
| 2022-04-20 | -7.69 | $17.75 | 64628 |
| 2022-04-19 | -26.40 | $17.47 | 102848 |
| 2022-04-18 | -46.46 | $17.21 | 82951 |
| 2022-04-14 | -45.28 | $17.08 | 101891 |
| 2022-04-13 | -30.19 | $17.32 | 59152 |
| 2022-04-12 | -15.72 | $17.55 | 66281 |
| 2022-04-11 | -22.01 | $17.45 | 78560 |
| 2022-04-08 | -23.60 | $17.38 | 89051 |
| 2022-04-07 | -30.00 | $17.26 | 127155 |
| 2022-04-06 | -16.28 | $17.45 | 161056 |
| 2022-04-05 | -8.37 | $17.62 | 140732 |
| 2022-04-04 | -8.88 | $17.54 | 123200 |
| 2022-04-01 | -14.49 | $17.42 | 86025 |
| 2022-03-31 | -16.82 | $17.37 | 110907 |
| 2022-03-30 | -11.32 | $17.47 | 190383 |
| 2022-03-29 | -5.66 | $17.59 | 109291 |
| 2022-03-28 | -13.60 | $17.21 | 81990 |
| 2022-03-25 | -12.00 | $17.24 | 156682 |
| 2022-03-24 | -10.45 | $16.79 | 77406 |
| 2022-03-23 | -22.39 | $16.63 | 86640 |
| 2022-03-22 | -8.96 | $16.81 | 96911 |
| 2022-03-21 | -21.09 | $16.60 | 79206 |
| 2022-03-18 | -17.97 | $16.64 | 157669 |
| 2022-03-17 | -24.22 | $16.56 | 61872 |
| 2022-03-16 | -33.59 | $16.44 | 121075 |
| 2022-03-15 | -42.19 | $16.33 | 138341 |
| 2022-03-14 | -27.01 | $16.51 | 67123 |
| 2022-03-11 | -60.77 | $16.06 | 62677 |
| 2022-03-10 | -69.03 | $15.95 | 70779 |
| 2022-03-09 | -81.03 | $15.79 | 90812 |
| 2022-03-08 | -91.91 | $15.62 | 121057 |
| 2022-03-07 | -74.65 | $15.81 | 432231 |
| 2022-03-04 | -41.40 | $16.22 | 51522 |
| 2022-03-03 | -19.30 | $16.54 | 51869 |
| 2022-03-02 | -30.22 | $16.32 | 84719 |
| 2022-03-01 | -53.30 | $15.90 | 211820 |
| 2022-02-28 | -11.14 | $16.66 | 88723 |
| 2022-02-25 | -6.54 | $16.70 | 100104 |
| 2022-02-24 | -39.67 | $16.02 | 221159 |
| 2022-02-23 | -28.01 | $16.22 | 83497 |
| 2022-02-22 | -16.36 | $16.42 | 87848 |
| 2022-02-18 | -6.87 | $16.34 | 104981 |
| 2022-02-17 | -25.09 | $16.03 | 64235 |
| 2022-02-16 | -7.17 | $16.28 | 64722 |
| 2022-02-15 | -22.98 | $15.89 | 75294 |
| 2022-02-14 | -48.98 | $15.61 | 75829 |
| 2022-02-11 | -48.73 | $15.69 | 70074 |
| 2022-02-10 | -51.53 | $15.70 | 73736 |
| 2022-02-09 | -42.03 | $15.84 | 99024 |
| 2022-02-08 | -31.86 | $15.99 | 54450 |
| 2022-02-07 | -62.37 | $15.54 | 49058 |
| 2022-02-04 | -60.34 | $15.57 | 52531 |
| 2022-02-03 | -76.61 | $15.33 | 53111 |
| 2022-02-02 | -82.03 | $15.25 | 83364 |
| 2022-02-01 | -78.64 | $15.30 | 58976 |
| 2022-01-31 | -72.54 | $15.39 | 71717 |
| 2022-01-28 | -69.13 | $15.43 | 150970 |
| 2022-01-27 | -86.58 | $15.17 | 79778 |
| 2022-01-26 | -60.25 | $15.49 | 60257 |
| 2022-01-25 | -45.73 | $15.71 | 47778 |
| 2022-01-24 | -41.03 | $15.66 | 61613 |
| 2022-01-21 | -53.00 | $15.31 | 68525 |
| 2022-01-20 | -39.63 | $15.60 | 73093 |
| 2022-01-19 | -36.87 | $15.66 | 61607 |
| 2022-01-18 | -25.05 | $15.89 | 38485 |
| 2022-01-14 | -7.47 | $16.29 | 30170 |
| 2022-01-13 | -12.31 | $16.18 | 42152 |
| 2022-01-12 | -12.80 | $15.99 | 51777 |
| 2022-01-11 | -12.09 | $15.93 | 36442 |
| 2022-01-10 | -14.61 | $15.88 | 34956 |
| 2022-01-07 | -3.53 | $16.10 | 37721 |
| 2022-01-06 | -2.20 | $15.96 | 52864 |
| 2022-01-05 | -22.10 | $15.56 | 40470 |
| 2022-01-04 | -18.13 | $15.63 | 51902 |
| 2022-01-03 | -9.84 | $15.56 | 58549 |
| 2021-12-31 | -10.07 | $15.39 | 32631 |
| 2021-12-30 | -29.29 | $15.03 | 51310 |
| 2021-12-29 | -17.05 | $15.16 | 49856 |
| 2021-12-28 | -35.66 | $14.92 | 26334 |
| 2021-12-27 | -34.88 | $14.93 | 37419 |
| 2021-12-23 | -35.66 | $14.92 | 33353 |
| 2021-12-22 | -64.56 | $14.82 | 24649 |
| 2021-12-21 | -69.08 | $14.73 | 27210 |
| 2021-12-20 | -74.40 | $14.62 | 41567 |
| 2021-12-17 | -60.87 | $14.90 | 88010 |
| 2021-12-16 | -55.56 | $15.01 | 47849 |
| 2021-12-15 | -59.90 | $14.92 | 54438 |
| 2021-12-14 | -68.12 | $14.75 | 58284 |
| 2021-12-13 | -90.34 | $14.29 | 38797 |
| 2021-12-10 | -76.89 | $14.58 | 29651 |
| 2021-12-09 | -74.59 | $14.63 | 28287 |
| 2021-12-08 | -66.74 | $14.81 | 34824 |
| 2021-12-07 | -59.38 | $15.00 | 51058 |
| 2021-12-06 | -67.56 | $14.82 | 97655 |
| 2021-12-03 | -78.79 | $14.58 | 36728 |
| 2021-12-02 | -64.50 | $14.91 | 47148 |
| 2021-12-01 | -97.40 | $14.15 | 88389 |
| 2021-11-30 | -88.32 | $14.51 | 59244 |
| 2021-11-29 | -81.78 | $14.65 | 80126 |
| 2021-11-26 | -84.11 | $14.60 | 65460 |
| 2021-11-24 | -32.84 | $15.74 | 49154 |
| 2021-11-23 | -16.06 | $16.05 | 107174 |
| 2021-11-22 | -36.70 | $15.60 | 313641 |
| 2021-11-19 | -43.58 | $15.45 | 122142 |
| 2021-11-18 | -45.41 | $15.41 | 67186 |
| 2021-11-17 | -41.28 | $15.50 | 76543 |
| 2021-11-16 | -37.16 | $15.59 | 81741 |
| 2021-11-15 | -22.94 | $15.90 | 33962 |
| 2021-11-12 | -17.46 | $16.00 | 34713 |
| 2021-11-11 | -8.29 | $16.21 | 92428 |
| 2021-11-10 | -14.41 | $16.07 | 70585 |
| 2021-11-09 | -12.96 | $16.08 | 107790 |
| 2021-11-08 | -2.83 | $16.33 | 46984 |
| 2021-11-05 | -11.74 | $16.11 | 80479 |
| 2021-11-04 | -22.08 | $15.73 | 38569 |
| 2021-11-03 | -6.49 | $16.09 | 93044 |
| 2021-11-02 | -6.88 | $15.79 | 68707 |
| 2021-11-01 | -0.29 | $15.63 | 72283 |
| 2021-10-29 | -10.26 | $14.98 | 116475 |
| 2021-10-28 | -29.20 | $14.73 | 48364 |
| 2021-10-27 | -34.51 | $14.67 | 67001 |
| 2021-10-26 | -14.16 | $14.90 | 33235 |
| 2021-10-25 | -4.11 | $14.98 | 54164 |
| 2021-10-22 | -25.26 | $14.88 | 23547 |
| 2021-10-21 | -32.34 | $14.79 | 41858 |
| 2021-10-20 | -35.48 | $14.75 | 33764 |
| 2021-10-19 | -33.38 | $14.70 | 25513 |
| 2021-10-18 | -28.87 | $14.71 | 44948 |
| 2021-10-15 | -31.47 | $14.65 | 71449 |
| 2021-10-14 | -36.61 | $14.56 | 43585 |
| 2021-10-13 | -28.61 | $14.70 | 62220 |
| 2021-10-12 | -57.17 | $14.20 | 83432 |
| 2021-10-11 | -50.31 | $14.32 | 35740 |
| 2021-10-08 | -24.61 | $14.77 | 23618 |
| 2021-10-07 | -24.61 | $14.77 | 37181 |
| 2021-10-06 | -27.93 | $14.67 | 31648 |
| 2021-10-05 | -17.32 | $14.85 | 28015 |
| 2021-10-04 | -33.61 | $14.52 | 40456 |
| 2021-10-01 | -25.72 | $14.68 | 58500 |
| 2021-09-30 | -34.53 | $14.22 | 38963 |
| 2021-09-29 | -26.00 | $14.40 | 40078 |
| 2021-09-28 | -24.72 | $14.39 | 66114 |
| 2021-09-27 | -9.48 | $14.89 | 140858 |
| 2021-09-24 | -5.30 | $14.66 | 28196 |
| 2021-09-23 | -7.33 | $14.55 | 66329 |
| 2021-09-22 | -7.03 | $14.15 | 41105 |
| 2021-09-21 | -26.17 | $13.66 | 28147 |
| 2021-09-20 | -23.44 | $13.73 | 70119 |
| 2021-09-17 | -12.50 | $14.00 | 400062 |
| 2021-09-16 | -4.20 | $14.01 | 59209 |
| 2021-09-15 | -3.73 | $13.82 | 66560 |
| 2021-09-14 | -12.86 | $13.60 | 122158 |
| 2021-09-13 | -2.50 | $13.84 | 81935 |
| 2021-09-10 | -3.26 | $13.58 | 72237 |
| 2021-09-09 | -3.76 | $13.55 | 86585 |
| 2021-09-08 | -13.15 | $13.35 | 78264 |
| 2021-09-07 | -13.15 | $13.35 | 62008 |
| 2021-09-03 | -3.54 | $13.41 | 109611 |
| 2021-09-02 | -2.53 | $13.43 | 196792 |
| 2021-09-01 | -20.16 | $12.29 | 50995 |
| 2021-08-31 | -24.49 | $12.19 | 35490 |
| 2021-08-30 | -33.33 | $12.06 | 36981 |
| 2021-08-27 | -17.01 | $12.30 | 50168 |
| 2021-08-26 | -48.39 | $11.80 | 29658 |
| 2021-08-25 | -30.48 | $12.07 | 50420 |
| 2021-08-24 | -13.17 | $12.28 | 72818 |
| 2021-08-23 | -16.52 | $12.17 | 35121 |
| 2021-08-20 | -30.43 | $11.85 | 40844 |
| 2021-08-19 | -26.48 | $11.88 | 74711 |
| 2021-08-18 | -35.57 | $11.65 | 60645 |
| 2021-08-17 | -20.55 | $12.03 | 45025 |
| 2021-08-16 | -17.39 | $12.11 | 28243 |
| 2021-08-13 | -11.07 | $12.27 | 43835 |
| 2021-08-12 | -1.58 | $12.51 | 59620 |
| 2021-08-11 | 0.00 | $12.30 | 23229 |
| 2021-08-10 | -2.24 | $12.20 | 40507 |
| 2021-08-09 | -8.07 | $12.07 | 74540 |
| 2021-08-06 | -4.32 | $11.79 | 54631 |
| 2021-08-05 | -17.81 | $11.52 | 37803 |
| 2021-08-04 | -31.51 | $11.27 | 67404 |
| 2021-08-03 | -39.91 | $11.39 | 100252 |
| 2021-08-02 | -48.30 | $11.39 | 96810 |
| 2021-07-30 | -48.58 | $11.47 | 121841 |
| 2021-07-29 | -61.70 | $11.10 | 154264 |
| 2021-07-28 | -68.90 | $10.90 | 49540 |
| 2021-07-27 | -85.86 | $10.44 | 69314 |
| 2021-07-26 | -89.31 | $10.36 | 46494 |
| 2021-07-23 | -94.21 | $10.24 | 67918 |
| 2021-07-22 | -98.92 | $10.15 | 83979 |
| 2021-07-21 | -89.02 | $10.82 | 70008 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.08
2026-07-17
Close Price
$33.35
Vol: 504213Average Directional Index - Detailed Analysis
Minimum
8.99
Average
24.20
Maximum
60.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.08 | $33.35 | 504213 |
| 2026-07-16 | 54.52 | $33.06 | 483328 |
| 2026-07-15 | 55.16 | $32.26 | 243500 |
| 2026-07-14 | 56.00 | $31.97 | 215949 |
| 2026-07-13 | 57.08 | $31.60 | 373474 |
| 2026-07-10 | 58.13 | $32.56 | 244216 |
| 2026-07-09 | 58.77 | $32.36 | 314964 |
| 2026-07-08 | 59.55 | $31.58 | 379600 |
| 2026-07-07 | 60.37 | $32.32 | 457100 |
| 2026-07-06 | 60.16 | $33.20 | 379740 |
| 2026-07-02 | 59.39 | $33.13 | 410119 |
| 2026-07-01 | 58.11 | $34.59 | 505093 |
| 2026-06-30 | 56.82 | $34.01 | 434141 |
| 2026-06-29 | 55.53 | $33.32 | 577549 |
| 2026-06-26 | 54.25 | $33.60 | 1.3M |
| 2026-06-25 | 52.91 | $32.68 | 320800 |
| 2026-06-24 | 51.66 | $32.50 | 418274 |
| 2026-06-23 | 50.34 | $32.33 | 325283 |
| 2026-06-22 | 49.07 | $31.52 | 432549 |
| 2026-06-18 | 47.91 | $30.96 | 1.0M |
| 2026-06-17 | 46.75 | $30.90 | 565700 |
| 2026-06-16 | 45.62 | $30.00 | 338200 |
| 2026-06-15 | 44.71 | $29.58 | 350300 |
| 2026-06-12 | 43.76 | $29.88 | 447721 |
| 2026-06-11 | 42.85 | $29.56 | 339329 |
| 2026-06-10 | 42.00 | $29.12 | 199561 |
| 2026-06-09 | 41.21 | $28.72 | 272008 |
| 2026-06-08 | 40.38 | $28.68 | 225872 |
| 2026-06-05 | 39.64 | $28.54 | 239933 |
| 2026-06-04 | 38.98 | $28.40 | 299023 |
| 2026-06-03 | 38.36 | $27.33 | 459213 |
| 2026-06-02 | 37.92 | $28.33 | 391348 |
| 2026-06-01 | 37.34 | $27.14 | 250500 |
| 2026-05-29 | 37.42 | $27.30 | 326405 |
| 2026-05-28 | 37.10 | $26.97 | 216300 |
| 2026-05-27 | 36.95 | $26.84 | 217217 |
| 2026-05-26 | 36.69 | $27.35 | 254700 |
| 2026-05-22 | 36.24 | $27.44 | 266524 |
| 2026-05-21 | 35.98 | $26.95 | 265123 |
| 2026-05-20 | 36.01 | $26.69 | 190938 |
| 2026-05-19 | 36.01 | $26.50 | 321521 |
| 2026-05-18 | 36.11 | $26.14 | 262400 |
| 2026-05-15 | 36.48 | $26.21 | 303006 |
| 2026-05-14 | 36.86 | $27.07 | 283230 |
| 2026-05-13 | 36.49 | $26.60 | 485857 |
| 2026-05-12 | 36.33 | $26.17 | 347200 |
| 2026-05-11 | 36.17 | $26.57 | 489300 |
| 2026-05-08 | 35.28 | $26.32 | 271511 |
| 2026-05-07 | 34.73 | $26.19 | 360900 |
| 2026-05-06 | 34.07 | $26.17 | 188900 |
| 2026-05-05 | 33.47 | $26.15 | 159200 |
| 2026-05-04 | 32.95 | $25.51 | 259529 |
| 2026-05-01 | 32.40 | $25.88 | 251800 |
| 2026-04-30 | 31.89 | $25.60 | 268647 |
| 2026-04-29 | 31.63 | $25.20 | 701600 |
| 2026-04-28 | 31.51 | $24.80 | 479628 |
| 2026-04-27 | 31.21 | $24.62 | 627922 |
| 2026-04-24 | 31.19 | $24.11 | 232800 |
| 2026-04-23 | 31.46 | $23.86 | 398012 |
| 2026-04-22 | 31.53 | $24.37 | 220111 |
| 2026-04-21 | 30.86 | $24.44 | 443700 |
| 2026-04-20 | 30.15 | $24.24 | 259500 |
| 2026-04-17 | 29.67 | $24.25 | 551200 |
| 2026-04-16 | 29.04 | $24.14 | 239014 |
| 2026-04-15 | 28.58 | $24.29 | 181039 |
| 2026-04-14 | 27.87 | $24.44 | 237600 |
| 2026-04-13 | 27.13 | $24.49 | 303824 |
| 2026-04-10 | 26.36 | $24.40 | 254137 |
| 2026-04-09 | 25.28 | $24.64 | 499313 |
| 2026-04-08 | 24.15 | $24.01 | 405243 |
| 2026-04-07 | 23.16 | $23.50 | 461700 |
| 2026-04-06 | 22.49 | $23.56 | 374600 |
| 2026-04-02 | 21.79 | $23.40 | 417833 |
| 2026-04-01 | 21.16 | $23.35 | 131738 |
| 2026-03-31 | 20.12 | $23.32 | 211100 |
| 2026-03-30 | 19.06 | $23.20 | 302700 |
| 2026-03-27 | 17.95 | $22.88 | 282012 |
| 2026-03-26 | 17.16 | $21.94 | 763500 |
| 2026-03-25 | 16.42 | $20.41 | 124522 |
| 2026-03-24 | 17.09 | $20.33 | 134600 |
| 2026-03-23 | 17.95 | $20.28 | 354617 |
| 2026-03-20 | 18.85 | $19.80 | 341300 |
| 2026-03-19 | 19.11 | $19.85 | 154132 |
| 2026-03-18 | 19.38 | $19.61 | 150100 |
| 2026-03-17 | 19.80 | $19.95 | 146600 |
| 2026-03-16 | 20.57 | $20.07 | 148900 |
| 2026-03-13 | 21.44 | $19.95 | 155900 |
| 2026-03-12 | 21.63 | $20.07 | 150000 |
| 2026-03-11 | 21.78 | $20.10 | 132300 |
| 2026-03-10 | 22.26 | $20.43 | 161032 |
| 2026-03-09 | 23.04 | $20.40 | 194201 |
| 2026-03-06 | 23.47 | $20.56 | 222534 |
| 2026-03-05 | 24.19 | $20.76 | 146318 |
| 2026-03-04 | 25.36 | $20.98 | 257910 |
| 2026-03-03 | 26.43 | $20.85 | 193600 |
| 2026-03-02 | 27.78 | $20.94 | 200900 |
| 2026-02-27 | 29.21 | $20.84 | 211601 |
| 2026-02-26 | 30.25 | $21.53 | 170148 |
| 2026-02-25 | 30.65 | $21.45 | 204231 |
| 2026-02-24 | 31.41 | $21.04 | 142300 |
| 2026-02-23 | 32.48 | $21.09 | 199900 |
| 2026-02-20 | 33.55 | $21.90 | 244706 |
| 2026-02-19 | 33.57 | $21.78 | 212000 |
| 2026-02-18 | 33.86 | $21.74 | 142900 |
| 2026-02-17 | 33.97 | $22.01 | 203000 |
| 2026-02-13 | 33.83 | $21.80 | 158505 |
| 2026-02-12 | 33.95 | $21.60 | 199700 |
| 2026-02-11 | 34.20 | $21.69 | 128609 |
| 2026-02-10 | 34.35 | $21.75 | 141400 |
| 2026-02-09 | 34.46 | $21.96 | 157500 |
| 2026-02-06 | 34.22 | $22.11 | 164300 |
| 2026-02-05 | 33.59 | $22.01 | 132413 |
| 2026-02-04 | 32.92 | $22.09 | 277744 |
| 2026-02-03 | 32.07 | $21.93 | 166900 |
| 2026-02-02 | 31.18 | $21.85 | 231700 |
| 2026-01-30 | 30.39 | $21.41 | 202100 |
| 2026-01-29 | 29.96 | $20.48 | 129300 |
| 2026-01-28 | 30.30 | $19.92 | 92400 |
| 2026-01-27 | 30.99 | $20.14 | 63233 |
| 2026-01-26 | 31.72 | $20.00 | 96019 |
| 2026-01-23 | 32.49 | $20.16 | 189127 |
| 2026-01-22 | 32.73 | $20.84 | 181200 |
| 2026-01-21 | 32.09 | $20.90 | 157800 |
| 2026-01-20 | 31.72 | $20.08 | 90600 |
| 2026-01-16 | 31.92 | $20.38 | 190900 |
| 2026-01-15 | 31.58 | $20.38 | 174600 |
| 2026-01-14 | 31.22 | $20.24 | 61124 |
| 2026-01-13 | 31.26 | $19.87 | 65100 |
| 2026-01-12 | 31.47 | $19.94 | 66800 |
| 2026-01-09 | 31.70 | $20.01 | 73745 |
| 2026-01-08 | 31.35 | $20.31 | 183400 |
| 2026-01-07 | 31.03 | $19.90 | 54201 |
| 2026-01-06 | 31.19 | $19.94 | 73440 |
| 2026-01-05 | 31.43 | $19.71 | 70700 |
| 2026-01-02 | 31.68 | $19.43 | 81626 |
| 2025-12-31 | 32.29 | $19.66 | 81600 |
| 2025-12-30 | 32.34 | $19.68 | 68147 |
| 2025-12-29 | 32.40 | $19.78 | 48600 |
| 2025-12-26 | 32.25 | $19.87 | 61300 |
| 2025-12-24 | 31.95 | $19.86 | 37100 |
| 2025-12-23 | 31.80 | $19.82 | 57400 |
| 2025-12-22 | 31.50 | $19.91 | 56946 |
| 2025-12-19 | 31.05 | $20.04 | 237800 |
| 2025-12-18 | 30.31 | $20.51 | 110000 |
| 2025-12-17 | 29.04 | $20.12 | 105600 |
| 2025-12-16 | 27.86 | $20.12 | 75400 |
| 2025-12-15 | 26.77 | $20.07 | 105239 |
| 2025-12-12 | 25.60 | $19.98 | 68600 |
| 2025-12-11 | 24.44 | $19.97 | 134400 |
| 2025-12-10 | 23.22 | $19.75 | 106700 |
| 2025-12-09 | 22.07 | $19.14 | 67500 |
| 2025-12-08 | 21.34 | $19.05 | 55701 |
| 2025-12-05 | 20.65 | $19.03 | 39518 |
| 2025-12-04 | 20.09 | $18.96 | 60105 |
| 2025-12-03 | 19.50 | $18.90 | 66920 |
| 2025-12-02 | 19.06 | $18.53 | 51222 |
| 2025-12-01 | 18.76 | $18.53 | 74812 |
| 2025-11-28 | 18.52 | $18.37 | 45700 |
| 2025-11-26 | 18.57 | $18.34 | 80200 |
| 2025-11-25 | 18.62 | $18.28 | 116926 |
| 2025-11-24 | 18.68 | $17.77 | 100438 |
| 2025-11-21 | 19.45 | $17.64 | 160710 |
| 2025-11-20 | 20.13 | $17.08 | 107100 |
| 2025-11-19 | 20.39 | $17.05 | 104800 |
| 2025-11-18 | 20.11 | $16.98 | 68800 |
| 2025-11-17 | 19.80 | $16.96 | 83200 |
| 2025-11-14 | 19.52 | $17.53 | 56500 |
| 2025-11-13 | 19.53 | $17.46 | 96300 |
| 2025-11-12 | 19.59 | $17.58 | 57000 |
| 2025-11-11 | 19.92 | $17.58 | 54040 |
| 2025-11-10 | 19.96 | $17.36 | 46000 |
| 2025-11-07 | 19.89 | $17.44 | 70410 |
| 2025-11-06 | 19.66 | $17.22 | 44937 |
| 2025-11-05 | 19.51 | $17.43 | 118900 |
| 2025-11-04 | 19.33 | $17.26 | 154811 |
| 2025-11-03 | 18.94 | $17.01 | 84400 |
| 2025-10-31 | 18.38 | $17.08 | 95038 |
| 2025-10-30 | 17.92 | $17.23 | 56703 |
| 2025-10-29 | 17.59 | $17.37 | 120000 |
| 2025-10-28 | 17.36 | $17.97 | 90723 |
| 2025-10-27 | 17.43 | $17.97 | 130200 |
| 2025-10-24 | 17.61 | $18.46 | 166242 |
| 2025-10-23 | 17.54 | $17.74 | 254600 |
| 2025-10-22 | 17.43 | $18.94 | 79940 |
| 2025-10-21 | 18.29 | $19.01 | 48404 |
| 2025-10-20 | 19.09 | $19.02 | 105045 |
| 2025-10-17 | 20.06 | $18.33 | 236542 |
| 2025-10-16 | 20.52 | $18.30 | 129306 |
| 2025-10-15 | 21.01 | $19.42 | 52700 |
| 2025-10-14 | 21.45 | $19.58 | 60304 |
| 2025-10-13 | 21.96 | $18.99 | 70927 |
| 2025-10-10 | 22.87 | $18.71 | 88811 |
| 2025-10-09 | 23.86 | $19.32 | 62700 |
| 2025-10-08 | 24.68 | $19.42 | 54300 |
| 2025-10-07 | 25.19 | $19.46 | 76107 |
| 2025-10-06 | 25.72 | $19.41 | 84000 |
| 2025-10-03 | 26.50 | $19.06 | 107400 |
| 2025-10-02 | 27.56 | $18.98 | 119300 |
| 2025-10-01 | 28.66 | $19.32 | 81000 |
| 2025-09-30 | 29.83 | $19.41 | 89500 |
| 2025-09-29 | 30.51 | $19.46 | 60510 |
| 2025-09-26 | 30.86 | $19.70 | 70230 |
| 2025-09-25 | 30.84 | $19.60 | 74600 |
| 2025-09-24 | 31.08 | $19.63 | 53200 |
| 2025-09-23 | 31.00 | $19.74 | 64200 |
| 2025-09-22 | 30.84 | $19.70 | 77500 |
| 2025-09-19 | 30.87 | $19.77 | 185000 |
| 2025-09-18 | 30.64 | $20.15 | 139940 |
| 2025-09-17 | 30.40 | $19.78 | 84802 |
| 2025-09-16 | 30.15 | $19.63 | 66100 |
| 2025-09-15 | 30.30 | $19.73 | 33737 |
| 2025-09-12 | 30.14 | $19.85 | 55614 |
| 2025-09-11 | 30.38 | $19.99 | 65400 |
| 2025-09-10 | 30.62 | $19.83 | 141700 |
| 2025-09-09 | 30.36 | $19.87 | 63328 |
| 2025-09-08 | 30.66 | $19.76 | 62349 |
| 2025-09-05 | 31.13 | $19.50 | 80700 |
| 2025-09-04 | 30.42 | $19.59 | 51713 |
| 2025-09-03 | 29.83 | $19.31 | 55600 |
| 2025-09-02 | 29.46 | $19.38 | 35700 |
| 2025-08-29 | 29.07 | $19.46 | 37700 |
| 2025-08-28 | 28.29 | $19.46 | 34818 |
| 2025-08-27 | 27.41 | $19.47 | 51810 |
| 2025-08-26 | 26.64 | $19.39 | 49148 |
| 2025-08-25 | 25.89 | $19.20 | 43839 |
| 2025-08-22 | 25.14 | $19.45 | 137026 |
| 2025-08-21 | 24.35 | $18.68 | 60007 |
| 2025-08-20 | 24.25 | $18.63 | 89324 |
| 2025-08-19 | 23.88 | $18.64 | 92340 |
| 2025-08-18 | 23.49 | $18.35 | 56200 |
| 2025-08-15 | 23.53 | $18.30 | 136004 |
| 2025-08-14 | 23.57 | $18.36 | 59225 |
| 2025-08-13 | 23.24 | $18.42 | 107700 |
| 2025-08-12 | 22.83 | $18.17 | 107900 |
| 2025-08-11 | 22.64 | $17.51 | 59900 |
| 2025-08-08 | 22.84 | $17.41 | 66418 |
| 2025-08-07 | 23.69 | $17.09 | 76926 |
| 2025-08-06 | 24.89 | $17.19 | 48541 |
| 2025-08-05 | 26.09 | $17.14 | 54503 |
| 2025-08-04 | 27.44 | $17.20 | 55810 |
| 2025-08-01 | 28.84 | $16.94 | 79510 |
| 2025-07-31 | 30.27 | $17.38 | 125600 |
| 2025-07-30 | 31.34 | $17.44 | 96607 |
| 2025-07-29 | 32.19 | $17.64 | 73047 |
| 2025-07-28 | 32.69 | $17.93 | 109900 |
| 2025-07-25 | 32.94 | $18.10 | 91700 |
| 2025-07-24 | 32.76 | $18.57 | 119331 |
| 2025-07-23 | 32.70 | $17.81 | 71306 |
| 2025-07-22 | 33.39 | $18.00 | 69301 |
| 2025-07-21 | 33.34 | $18.10 | 49028 |
| 2025-07-18 | 33.08 | $18.17 | 73614 |
| 2025-07-17 | 32.86 | $18.22 | 72739 |
| 2025-07-16 | 32.74 | $17.93 | 70000 |
| 2025-07-15 | 32.88 | $17.89 | 64400 |
| 2025-07-14 | 32.47 | $18.35 | 79400 |
| 2025-07-11 | 31.71 | $17.99 | 56900 |
| 2025-07-10 | 31.13 | $18.22 | 73600 |
| 2025-07-09 | 30.24 | $18.11 | 64400 |
| 2025-07-08 | 29.47 | $17.95 | 84211 |
| 2025-07-07 | 28.54 | $17.93 | 79500 |
| 2025-07-03 | 27.55 | $18.25 | 74347 |
| 2025-07-02 | 26.26 | $17.88 | 124103 |
| 2025-07-01 | 25.12 | $17.80 | 59500 |
| 2025-06-30 | 24.16 | $17.34 | 68800 |
| 2025-06-27 | 23.37 | $17.44 | 226724 |
| 2025-06-26 | 22.40 | $17.47 | 89100 |
| 2025-06-25 | 21.53 | $17.15 | 92600 |
| 2025-06-24 | 20.92 | $17.22 | 86200 |
| 2025-06-23 | 20.28 | $16.93 | 113800 |
| 2025-06-20 | 20.15 | $16.45 | 233332 |
| 2025-06-18 | 19.91 | $16.63 | 172700 |
| 2025-06-17 | 20.11 | $16.34 | 147700 |
| 2025-06-16 | 20.65 | $16.30 | 117300 |
| 2025-06-13 | 21.02 | $16.24 | 101300 |
| 2025-06-12 | 21.41 | $16.69 | 86900 |
| 2025-06-11 | 20.76 | $16.81 | 128300 |
| 2025-06-10 | 19.81 | $16.68 | 84727 |
| 2025-06-09 | 18.89 | $16.56 | 101600 |
| 2025-06-06 | 17.99 | $16.52 | 99300 |
| 2025-06-05 | 17.05 | $16.39 | 140343 |
| 2025-06-04 | 16.31 | $16.48 | 82927 |
| 2025-06-03 | 15.40 | $16.58 | 86700 |
| 2025-06-02 | 14.45 | $16.31 | 98424 |
| 2025-05-30 | 13.81 | $16.45 | 89600 |
| 2025-05-29 | 12.98 | $16.44 | 68949 |
| 2025-05-28 | 12.17 | $16.31 | 90700 |
| 2025-05-27 | 11.32 | $16.47 | 86624 |
| 2025-05-23 | 10.44 | $16.00 | 85324 |
| 2025-05-22 | 10.06 | $15.97 | 97400 |
| 2025-05-21 | 9.65 | $15.86 | 78021 |
| 2025-05-20 | 9.50 | $15.99 | 104437 |
| 2025-05-19 | 9.33 | $15.61 | 25300 |
| 2025-05-16 | 9.77 | $15.58 | 58200 |
| 2025-05-15 | 10.14 | $15.70 | 31415 |
| 2025-05-14 | 10.31 | $15.68 | 52200 |
| 2025-05-13 | 10.50 | $15.73 | 39241 |
| 2025-05-12 | 10.62 | $15.76 | 86903 |
| 2025-05-09 | 10.71 | $15.62 | 32500 |
| 2025-05-08 | 11.25 | $15.81 | 146514 |
| 2025-05-07 | 11.82 | $15.50 | 57234 |
| 2025-05-06 | 12.36 | $15.54 | 34612 |
| 2025-05-05 | 12.94 | $15.56 | 47437 |
| 2025-05-02 | 13.45 | $15.68 | 44100 |
| 2025-05-01 | 13.97 | $15.40 | 48131 |
| 2025-04-30 | 14.63 | $15.31 | 66500 |
| 2025-04-29 | 15.17 | $15.57 | 43300 |
| 2025-04-28 | 15.75 | $15.43 | 52900 |
| 2025-04-25 | 16.36 | $15.31 | 41600 |
| 2025-04-24 | 17.00 | $15.69 | 60337 |
| 2025-04-23 | 17.35 | $15.34 | 47300 |
| 2025-04-22 | 18.02 | $15.27 | 48319 |
| 2025-04-21 | 18.86 | $14.78 | 57200 |
| 2025-04-17 | 18.98 | $14.82 | 52900 |
| 2025-04-16 | 19.17 | $14.68 | 60700 |
| 2025-04-15 | 19.27 | $14.50 | 60100 |
| 2025-04-14 | 19.15 | $14.08 | 105528 |
| 2025-04-11 | 19.02 | $13.86 | 85500 |
| 2025-04-10 | 17.85 | $14.00 | 107215 |
| 2025-04-09 | 16.65 | $15.00 | 144600 |
| 2025-04-08 | 15.50 | $14.28 | 84200 |
| 2025-04-07 | 13.78 | $14.34 | 209000 |
| 2025-04-04 | 11.97 | $14.59 | 88300 |
| 2025-04-03 | 10.28 | $14.92 | 77830 |
| 2025-04-02 | 9.12 | $16.14 | 65900 |
| 2025-04-01 | 9.02 | $16.05 | 40728 |
| 2025-03-31 | 8.99 | $16.18 | 65219 |
| 2025-03-28 | 9.19 | $16.32 | 35900 |
| 2025-03-27 | 9.66 | $16.71 | 45422 |
| 2025-03-26 | 9.73 | $16.67 | 38641 |
| 2025-03-25 | 9.70 | $16.64 | 50200 |
| 2025-03-24 | 9.88 | $16.89 | 45600 |
| 2025-03-21 | 9.98 | $16.48 | 109700 |
| 2025-03-20 | 10.41 | $16.59 | 40100 |
| 2025-03-19 | 10.64 | $16.84 | 123946 |
| 2025-03-18 | 10.98 | $16.68 | 58500 |
| 2025-03-17 | 11.54 | $16.67 | 51303 |
| 2025-03-14 | 12.07 | $16.56 | 61730 |
| 2025-03-13 | 12.63 | $16.16 | 54406 |
| 2025-03-12 | 12.95 | $16.53 | 99900 |
| 2025-03-11 | 13.22 | $15.90 | 63930 |
| 2025-03-10 | 12.97 | $16.00 | 70600 |
| 2025-03-07 | 12.84 | $16.50 | 62809 |
| 2025-03-06 | 13.09 | $16.53 | 44810 |
| 2025-03-05 | 13.42 | $16.60 | 65338 |
| 2025-03-04 | 13.87 | $16.82 | 58500 |
| 2025-03-03 | 14.57 | $17.14 | 58800 |
| 2025-02-28 | 14.73 | $17.34 | 49113 |
| 2025-02-27 | 14.81 | $17.16 | 34701 |
| 2025-02-26 | 14.99 | $17.34 | 67413 |
| 2025-02-25 | 15.17 | $17.08 | 103200 |
| 2025-02-24 | 15.24 | $16.99 | 42004 |
| 2025-02-21 | 15.89 | $17.20 | 72928 |
| 2025-02-20 | 16.29 | $17.46 | 26338 |
| 2025-02-19 | 16.43 | $17.74 | 60841 |
| 2025-02-18 | 16.41 | $17.71 | 42005 |
| 2025-02-14 | 16.15 | $17.99 | 57502 |
| 2025-02-13 | 15.56 | $17.89 | 36400 |
| 2025-02-12 | 14.93 | $17.66 | 43800 |
| 2025-02-11 | 14.80 | $18.10 | 52002 |
| 2025-02-10 | 14.66 | $17.72 | 74919 |
| 2025-02-07 | 14.45 | $17.77 | 89200 |
| 2025-02-06 | 14.36 | $17.88 | 133821 |
| 2025-02-05 | 14.89 | $17.66 | 61100 |
| 2025-02-04 | 15.56 | $17.64 | 116300 |
| 2025-02-03 | 16.37 | $17.37 | 75400 |
| 2025-01-31 | 17.16 | $17.62 | 57200 |
| 2025-01-30 | 17.52 | $17.84 | 40024 |
| 2025-01-29 | 17.56 | $17.90 | 65000 |
| 2025-01-28 | 17.87 | $17.69 | 50408 |
| 2025-01-27 | 18.23 | $17.83 | 77000 |
| 2025-01-24 | 18.40 | $17.79 | 72000 |
| 2025-01-23 | 18.80 | $17.78 | 87620 |
| 2025-01-22 | 19.23 | $17.54 | 47600 |
| 2025-01-21 | 19.95 | $17.74 | 52417 |
| 2025-01-17 | 20.71 | $17.36 | 78318 |
| 2025-01-16 | 21.36 | $17.36 | 35100 |
| 2025-01-15 | 21.91 | $17.53 | 54543 |
| 2025-01-14 | 22.56 | $17.03 | 60639 |
| 2025-01-13 | 22.51 | $16.39 | 72314 |
| 2025-01-10 | 21.56 | $16.25 | 89229 |
| 2025-01-08 | 20.56 | $17.01 | 57200 |
| 2025-01-07 | 20.11 | $17.09 | 82300 |
| 2025-01-06 | 19.75 | $17.21 | 45212 |
| 2025-01-03 | 19.69 | $17.42 | 51900 |
| 2025-01-02 | 19.14 | $17.23 | 73739 |
| 2024-12-31 | 18.77 | $17.59 | 34919 |
| 2024-12-30 | 18.64 | $17.68 | 64900 |
| 2024-12-27 | 18.34 | $17.61 | 38803 |
| 2024-12-26 | 18.08 | $17.87 | 27418 |
| 2024-12-24 | 17.86 | $17.76 | 17617 |
| 2024-12-23 | 17.46 | $17.60 | 49339 |
| 2024-12-20 | 16.99 | $17.68 | 159940 |
| 2024-12-19 | 16.40 | $17.17 | 271414 |
| 2024-12-18 | 15.79 | $17.44 | 123700 |
| 2024-12-17 | 15.22 | $18.48 | 64600 |
| 2024-12-16 | 15.72 | $18.50 | 52740 |
| 2024-12-13 | 16.11 | $18.42 | 27401 |
| 2024-12-12 | 16.62 | $18.78 | 55400 |
| 2024-12-11 | 17.50 | $19.30 | 59032 |
| 2024-12-10 | 17.85 | $19.07 | 80000 |
| 2024-12-09 | 18.48 | $18.87 | 64005 |
| 2024-12-06 | 19.29 | $19.00 | 37917 |
| 2024-12-05 | 20.16 | $19.08 | 62400 |
| 2024-12-04 | 21.14 | $18.84 | 77402 |
| 2024-12-03 | 22.07 | $18.52 | 221800 |
| 2024-12-02 | 22.94 | $18.75 | 40332 |
| 2024-11-29 | 24.04 | $18.68 | 39721 |
| 2024-11-27 | 25.19 | $18.71 | 51726 |
| 2024-11-26 | 26.33 | $18.84 | 61748 |
| 2024-11-25 | 27.55 | $18.95 | 141000 |
| 2024-11-22 | 28.54 | $18.65 | 325639 |
| 2024-11-21 | 29.88 | $18.84 | 61700 |
| 2024-11-20 | 30.52 | $18.69 | 106537 |
| 2024-11-19 | 31.35 | $18.71 | 44604 |
| 2024-11-18 | 32.16 | $18.79 | 70700 |
| 2024-11-15 | 32.78 | $19.04 | 63200 |
| 2024-11-14 | 32.99 | $19.46 | 54325 |
| 2024-11-13 | 32.99 | $19.56 | 73637 |
| 2024-11-12 | 32.59 | $20.01 | 58800 |
| 2024-11-11 | 31.40 | $20.30 | 95300 |
| 2024-11-08 | 30.16 | $19.53 | 40400 |
| 2024-11-07 | 29.20 | $19.37 | 78600 |
| 2024-11-06 | 28.19 | $20.00 | 240100 |
| 2024-11-05 | 27.12 | $18.03 | 53413 |
| 2024-11-04 | 27.79 | $17.81 | 47400 |
| 2024-11-01 | 28.61 | $18.01 | 45945 |
| 2024-10-31 | 29.08 | $18.40 | 47600 |
| 2024-10-30 | 28.72 | $18.60 | 64500 |
| 2024-10-29 | 28.34 | $18.47 | 31200 |
| 2024-10-28 | 28.28 | $18.58 | 53145 |
| 2024-10-25 | 28.28 | $18.22 | 38826 |
| 2024-10-24 | 28.31 | $18.29 | 43800 |
| 2024-10-23 | 28.01 | $18.59 | 54600 |
| 2024-10-22 | 27.80 | $18.39 | 28623 |
| 2024-10-21 | 27.80 | $18.12 | 54127 |
| 2024-10-18 | 27.80 | $18.56 | 61542 |
| 2024-10-17 | 26.86 | $18.84 | 54132 |
| 2024-10-16 | 25.86 | $18.48 | 79842 |
| 2024-10-15 | 25.04 | $18.17 | 83744 |
| 2024-10-14 | 24.29 | $17.97 | 51200 |
| 2024-10-11 | 23.85 | $17.75 | 50700 |
| 2024-10-10 | 23.61 | $17.22 | 32600 |
| 2024-10-09 | 24.19 | $17.23 | 27148 |
| 2024-10-08 | 24.62 | $17.15 | 41400 |
| 2024-10-07 | 25.28 | $17.13 | 37200 |
| 2024-10-04 | 26.07 | $17.07 | 29300 |
| 2024-10-03 | 26.88 | $17.01 | 37700 |
| 2024-10-02 | 27.86 | $17.15 | 81000 |
| 2024-10-01 | 28.60 | $17.04 | 71400 |
| 2024-09-30 | 29.45 | $17.39 | 27540 |
| 2024-09-27 | 30.06 | $17.22 | 47300 |
| 2024-09-26 | 30.53 | $17.42 | 51000 |
| 2024-09-25 | 30.88 | $17.38 | 61910 |
| 2024-09-24 | 31.48 | $17.40 | 46200 |
| 2024-09-23 | 31.49 | $17.53 | 31500 |
| 2024-09-20 | 31.40 | $17.68 | 248920 |
| 2024-09-19 | 31.09 | $18.18 | 144146 |
| 2024-09-18 | 30.36 | $17.75 | 135447 |
| 2024-09-17 | 29.60 | $17.60 | 54730 |
| 2024-09-16 | 29.00 | $17.65 | 47812 |
| 2024-09-13 | 28.55 | $17.41 | 99402 |
| 2024-09-12 | 28.09 | $17.25 | 45926 |
| 2024-09-11 | 27.98 | $17.27 | 79100 |
| 2024-09-10 | 27.95 | $17.32 | 71547 |
| 2024-09-09 | 27.90 | $17.01 | 70237 |
| 2024-09-06 | 27.99 | $16.75 | 105435 |
| 2024-09-05 | 28.13 | $17.02 | 47900 |
| 2024-09-04 | 28.06 | $16.87 | 151300 |
| 2024-09-03 | 27.98 | $17.07 | 55100 |
| 2024-08-30 | 27.62 | $17.30 | 35500 |
| 2024-08-29 | 27.25 | $17.19 | 45747 |
| 2024-08-28 | 26.87 | $16.94 | 41900 |
| 2024-08-27 | 26.67 | $16.85 | 37200 |
| 2024-08-26 | 26.36 | $17.23 | 69600 |
| 2024-08-23 | 25.78 | $17.20 | 131600 |
| 2024-08-22 | 25.28 | $16.13 | 83400 |
| 2024-08-21 | 25.54 | $15.99 | 62826 |
| 2024-08-20 | 25.99 | $15.97 | 66534 |
| 2024-08-19 | 26.47 | $16.20 | 22826 |
| 2024-08-16 | 26.64 | $16.24 | 51337 |
| 2024-08-15 | 26.82 | $16.00 | 59132 |
| 2024-08-14 | 27.25 | $15.53 | 45700 |
| 2024-08-13 | 28.24 | $15.54 | 43846 |
| 2024-08-12 | 29.15 | $15.46 | 78038 |
| 2024-08-09 | 30.01 | $15.61 | 56516 |
| 2024-08-08 | 30.93 | $15.79 | 112500 |
| 2024-08-07 | 31.78 | $15.37 | 76206 |
| 2024-08-06 | 32.94 | $15.22 | 79300 |
| 2024-08-05 | 34.34 | $15.07 | 90429 |
| 2024-08-02 | 35.82 | $15.72 | 109800 |
| 2024-08-01 | 36.55 | $16.16 | 138208 |
| 2024-07-31 | 36.82 | $16.29 | 106003 |
| 2024-07-30 | 36.76 | $16.29 | 90300 |
| 2024-07-29 | 36.94 | $16.09 | 78600 |
| 2024-07-26 | 37.04 | $16.85 | 79600 |
| 2024-07-25 | 36.49 | $16.78 | 92800 |
| 2024-07-24 | 35.65 | $16.77 | 84101 |
| 2024-07-23 | 34.76 | $16.75 | 250009 |
| 2024-07-22 | 34.09 | $16.13 | 220328 |
| 2024-07-19 | 33.75 | $15.98 | 140700 |
| 2024-07-18 | 33.19 | $16.42 | 62583 |
| 2024-07-17 | 31.96 | $16.75 | 112119 |
| 2024-07-16 | 30.38 | $16.69 | 121720 |
| 2024-07-15 | 28.85 | $16.22 | 79608 |
| 2024-07-12 | 27.41 | $15.69 | 97169 |
| 2024-07-11 | 26.02 | $15.89 | 97521 |
| 2024-07-10 | 24.55 | $15.39 | 39781 |
| 2024-07-09 | 23.47 | $14.95 | 58864 |
| 2024-07-08 | 22.57 | $14.84 | 40549 |
| 2024-07-05 | 21.47 | $14.79 | 126180 |
| 2024-07-03 | 20.35 | $14.76 | 40450 |
| 2024-07-02 | 19.16 | $15.20 | 36885 |
| 2024-07-01 | 17.52 | $14.91 | 67316 |
| 2024-06-28 | 15.78 | $15.12 | 275844 |
| 2024-06-27 | 13.96 | $14.82 | 200181 |
| 2024-06-26 | 12.25 | $13.20 | 180092 |
| 2024-06-25 | 11.65 | $12.55 | 30426 |
| 2024-06-24 | 11.72 | $12.68 | 43073 |
| 2024-06-21 | 11.57 | $12.57 | 116986 |
| 2024-06-20 | 11.88 | $12.30 | 21781 |
| 2024-06-18 | 12.21 | $12.57 | 37485 |
| 2024-06-17 | 12.44 | $12.38 | 36289 |
| 2024-06-14 | 13.05 | $12.13 | 37191 |
| 2024-06-13 | 13.51 | $12.36 | 38597 |
| 2024-06-12 | 14.13 | $12.44 | 83226 |
| 2024-06-11 | 14.62 | $12.37 | 53131 |
| 2024-06-10 | 15.19 | $12.70 | 54609 |
| 2024-06-07 | 15.84 | $12.66 | 55013 |
| 2024-06-06 | 16.42 | $12.80 | 43327 |
| 2024-06-05 | 17.12 | $12.58 | 34713 |
| 2024-06-04 | 17.91 | $12.41 | 35266 |
| 2024-06-03 | 18.45 | $12.48 | 41209 |
| 2024-05-31 | 19.28 | $12.75 | 26788 |
| 2024-05-30 | 20.08 | $12.67 | 39076 |
| 2024-05-29 | 21.11 | $12.41 | 94664 |
| 2024-05-28 | 21.84 | $12.68 | 50550 |
| 2024-05-24 | 22.58 | $12.93 | 39106 |
| 2024-05-23 | 23.18 | $12.92 | 65638 |
| 2024-05-22 | 23.66 | $13.38 | 40547 |
| 2024-05-21 | 23.35 | $13.55 | 31786 |
| 2024-05-20 | 22.67 | $13.47 | 41635 |
| 2024-05-17 | 21.86 | $13.75 | 153333 |
| 2024-05-16 | 21.01 | $13.30 | 112892 |
| 2024-05-15 | 20.72 | $12.88 | 83430 |
| 2024-05-14 | 20.81 | $12.87 | 159195 |
| 2024-05-13 | 20.90 | $13.01 | 79237 |
| 2024-05-10 | 20.60 | $13.07 | 187771 |
| 2024-05-09 | 20.33 | $13.18 | 74081 |
| 2024-05-08 | 20.05 | $13.19 | 98999 |
| 2024-05-07 | 19.81 | $13.11 | 80284 |
| 2024-05-06 | 19.05 | $13.05 | 141009 |
| 2024-05-03 | 18.54 | $12.88 | 110505 |
| 2024-05-02 | 18.04 | $12.85 | 151982 |
| 2024-05-01 | 17.59 | $12.74 | 180857 |
| 2024-04-30 | 17.24 | $12.17 | 120383 |
| 2024-04-29 | 17.86 | $12.15 | 67172 |
| 2024-04-26 | 18.28 | $12.11 | 66981 |
| 2024-04-25 | 19.11 | $11.71 | 179823 |
| 2024-04-24 | 19.95 | $11.54 | 54766 |
| 2024-04-23 | 20.39 | $11.55 | 112745 |
| 2024-04-22 | 20.96 | $11.60 | 36917 |
| 2024-04-19 | 21.20 | $11.43 | 74783 |
| 2024-04-18 | 21.20 | $11.12 | 61145 |
| 2024-04-17 | 20.26 | $11.01 | 51725 |
| 2024-04-16 | 19.29 | $11.15 | 37022 |
| 2024-04-15 | 18.35 | $11.33 | 42224 |
| 2024-04-12 | 17.66 | $11.46 | 29909 |
| 2024-04-11 | 16.96 | $11.50 | 84485 |
| 2024-04-10 | 16.40 | $11.67 | 95687 |
| 2024-04-09 | 15.91 | $12.15 | 24609 |
| 2024-04-08 | 15.88 | $11.95 | 47060 |
| 2024-04-05 | 15.93 | $11.93 | 31791 |
| 2024-04-04 | 15.81 | $12.04 | 64190 |
| 2024-04-03 | 15.91 | $12.16 | 96544 |
| 2024-04-02 | 15.75 | $12.24 | 71275 |
| 2024-04-01 | 15.58 | $12.37 | 83879 |
| 2024-03-28 | 15.58 | $12.64 | 41629 |
| 2024-03-27 | 15.80 | $12.48 | 50698 |
| 2024-03-26 | 15.56 | $12.28 | 67856 |
| 2024-03-25 | 15.31 | $12.29 | 19130 |
| 2024-03-22 | 15.25 | $12.36 | 49885 |
| 2024-03-21 | 15.20 | $12.67 | 112948 |
| 2024-03-20 | 15.52 | $12.69 | 53896 |
| 2024-03-19 | 15.31 | $12.26 | 34061 |
| 2024-03-18 | 15.20 | $12.27 | 41385 |
| 2024-03-15 | 14.95 | $12.55 | 126216 |
| 2024-03-14 | 14.76 | $12.42 | 60792 |
| 2024-03-13 | 14.56 | $12.90 | 57657 |
| 2024-03-12 | 15.01 | $12.99 | 33253 |
| 2024-03-11 | 15.14 | $13.06 | 22225 |
| 2024-03-08 | 15.35 | $13.08 | 29874 |
| 2024-03-07 | 15.63 | $13.10 | 25243 |
| 2024-03-06 | 15.95 | $13.17 | 50626 |
| 2024-03-05 | 16.17 | $13.36 | 40271 |
| 2024-03-04 | 16.41 | $12.88 | 48560 |
| 2024-03-01 | 16.25 | $13.11 | 32847 |
| 2024-02-29 | 16.23 | $13.20 | 29762 |
| 2024-02-28 | 16.55 | $13.02 | 24188 |
| 2024-02-27 | 16.53 | $13.22 | 47908 |
| 2024-02-26 | 16.66 | $13.19 | 48983 |
| 2024-02-23 | 16.82 | $13.55 | 44654 |
| 2024-02-22 | 17.33 | $13.60 | 66736 |
| 2024-02-21 | 17.88 | $13.86 | 46445 |
| 2024-02-20 | 18.67 | $13.83 | 24669 |
| 2024-02-16 | 19.54 | $13.91 | 44314 |
| 2024-02-15 | 20.56 | $14.00 | 85449 |
| 2024-02-14 | 21.64 | $13.78 | 38055 |
| 2024-02-13 | 22.37 | $13.43 | 89826 |
| 2024-02-12 | 23.14 | $14.26 | 59833 |
| 2024-02-09 | 24.02 | $14.05 | 48726 |
| 2024-02-08 | 25.26 | $13.69 | 33118 |
| 2024-02-07 | 26.12 | $13.42 | 68373 |
| 2024-02-06 | 26.81 | $13.51 | 106106 |
| 2024-02-05 | 27.99 | $13.87 | 58988 |
| 2024-02-02 | 29.12 | $14.21 | 64315 |
| 2024-02-01 | 29.86 | $14.44 | 77390 |
| 2024-01-31 | 30.69 | $14.46 | 72764 |
| 2024-01-30 | 30.86 | $15.07 | 38780 |
| 2024-01-29 | 29.90 | $15.27 | 54382 |
| 2024-01-26 | 29.00 | $14.97 | 74498 |
| 2024-01-25 | 28.06 | $15.19 | 264538 |
| 2024-01-24 | 27.06 | $14.33 | 70328 |
| 2024-01-23 | 27.00 | $14.32 | 32693 |
| 2024-01-22 | 26.87 | $14.51 | 29060 |
| 2024-01-19 | 26.89 | $14.07 | 31858 |
| 2024-01-18 | 27.44 | $13.86 | 34739 |
| 2024-01-17 | 28.26 | $13.73 | 67479 |
| 2024-01-16 | 29.15 | $13.89 | 73208 |
| 2024-01-12 | 29.87 | $13.87 | 31084 |
| 2024-01-11 | 30.92 | $13.92 | 43361 |
| 2024-01-10 | 32.14 | $14.01 | 38112 |
| 2024-01-09 | 33.11 | $14.08 | 35888 |
| 2024-01-08 | 33.93 | $14.36 | 23269 |
| 2024-01-05 | 34.54 | $14.32 | 97903 |
| 2024-01-04 | 35.15 | $14.38 | 39049 |
| 2024-01-03 | 35.52 | $14.38 | 62985 |
| 2024-01-02 | 35.90 | $14.88 | 43118 |
| 2023-12-29 | 35.46 | $14.97 | 48898 |
| 2023-12-28 | 34.75 | $15.19 | 58556 |
| 2023-12-27 | 33.82 | $15.25 | 40941 |
| 2023-12-26 | 32.94 | $15.12 | 26352 |
| 2023-12-22 | 32.10 | $15.00 | 35518 |
| 2023-12-21 | 31.27 | $14.78 | 39512 |
| 2023-12-20 | 30.57 | $14.74 | 70906 |
| 2023-12-19 | 29.81 | $14.79 | 52547 |
| 2023-12-18 | 29.35 | $14.52 | 42535 |
| 2023-12-15 | 28.95 | $14.61 | 202583 |
| 2023-12-14 | 28.55 | $14.55 | 136295 |
| 2023-12-13 | 27.49 | $14.28 | 110097 |
| 2023-12-12 | 26.51 | $13.67 | 45339 |
| 2023-12-11 | 26.13 | $13.67 | 76436 |
| 2023-12-08 | 25.77 | $13.64 | 41865 |
| 2023-12-07 | 24.76 | $13.67 | 44902 |
| 2023-12-06 | 23.92 | $13.31 | 81172 |
| 2023-12-05 | 23.06 | $13.27 | 68924 |
| 2023-12-04 | 22.49 | $13.28 | 81180 |
| 2023-12-01 | 21.88 | $13.21 | 72926 |
| 2023-11-30 | 21.40 | $12.53 | 47942 |
| 2023-11-29 | 21.60 | $12.55 | 29742 |
| 2023-11-28 | 21.84 | $12.36 | 37246 |
| 2023-11-27 | 22.37 | $12.59 | 49997 |
| 2023-11-24 | 22.60 | $12.66 | 16039 |
| 2023-11-22 | 22.69 | $12.72 | 30737 |
| 2023-11-21 | 22.67 | $12.66 | 33890 |
| 2023-11-20 | 22.77 | $12.79 | 43455 |
| 2023-11-17 | 22.58 | $13.04 | 99874 |
| 2023-11-16 | 22.37 | $12.67 | 28974 |
| 2023-11-15 | 22.38 | $12.90 | 39286 |
| 2023-11-14 | 22.13 | $13.11 | 124825 |
| 2023-11-13 | 21.87 | $12.00 | 60472 |
| 2023-11-10 | 22.99 | $11.78 | 53440 |
| 2023-11-09 | 23.80 | $11.65 | 67767 |
| 2023-11-08 | 24.73 | $11.69 | 58455 |
| 2023-11-07 | 25.59 | $11.59 | 48530 |
| 2023-11-06 | 26.49 | $11.73 | 42909 |
| 2023-11-03 | 27.57 | $11.67 | 74651 |
| 2023-11-02 | 28.70 | $11.16 | 49605 |
| 2023-11-01 | 28.88 | $11.05 | 115754 |
| 2023-10-31 | 29.07 | $11.26 | 25506 |
| 2023-10-30 | 29.46 | $11.09 | 33745 |
| 2023-10-27 | 29.70 | $10.97 | 41807 |
| 2023-10-26 | 29.88 | $11.10 | 64784 |
| 2023-10-25 | 30.07 | $10.64 | 43604 |
| 2023-10-24 | 29.31 | $10.76 | 47072 |
| 2023-10-23 | 28.63 | $10.95 | 47387 |
| 2023-10-20 | 28.13 | $10.96 | 43344 |
| 2023-10-19 | 27.73 | $11.37 | 38702 |
| 2023-10-18 | 27.72 | $11.35 | 36164 |
| 2023-10-17 | 27.70 | $11.67 | 110406 |
| 2023-10-16 | 27.69 | $11.10 | 104425 |
| 2023-10-13 | 26.31 | $10.88 | 69346 |
| 2023-10-12 | 24.85 | $11.29 | 53678 |
| 2023-10-11 | 23.66 | $11.62 | 53185 |
| 2023-10-10 | 22.75 | $11.78 | 36263 |
| 2023-10-09 | 22.05 | $11.90 | 30566 |
| 2023-10-06 | 21.36 | $11.98 | 59868 |
| 2023-10-05 | 20.55 | $11.98 | 59440 |
| 2023-10-04 | 19.70 | $11.99 | 51746 |
| 2023-10-03 | 18.59 | $11.83 | 40366 |
| 2023-10-02 | 17.45 | $12.14 | 64085 |
| 2023-09-29 | 16.61 | $12.53 | 75627 |
| 2023-09-28 | 16.18 | $12.62 | 41082 |
| 2023-09-27 | 15.87 | $12.84 | 71554 |
| 2023-09-26 | 15.79 | $12.74 | 47098 |
| 2023-09-25 | 14.87 | $12.88 | 36716 |
| 2023-09-22 | 14.08 | $12.88 | 35774 |
| 2023-09-21 | 13.29 | $12.92 | 40032 |
| 2023-09-20 | 12.56 | $13.05 | 43277 |
| 2023-09-19 | 11.99 | $13.13 | 51474 |
| 2023-09-18 | 11.46 | $13.21 | 49277 |
| 2023-09-15 | 10.94 | $13.66 | 88717 |
| 2023-09-14 | 11.20 | $13.80 | 49910 |
| 2023-09-13 | 11.43 | $13.47 | 48322 |
| 2023-09-12 | 11.46 | $13.67 | 61093 |
| 2023-09-11 | 11.88 | $13.70 | 31651 |
| 2023-09-08 | 12.33 | $13.65 | 66255 |
| 2023-09-07 | 12.81 | $13.88 | 172660 |
| 2023-09-06 | 12.58 | $13.61 | 107306 |
| 2023-09-05 | 11.84 | $13.88 | 83535 |
| 2023-09-01 | 11.77 | $14.30 | 119836 |
| 2023-08-31 | 12.28 | $14.31 | 104003 |
| 2023-08-30 | 12.92 | $14.36 | 136780 |
| 2023-08-29 | 13.59 | $14.19 | 115413 |
| 2023-08-28 | 13.82 | $14.06 | 76789 |
| 2023-08-25 | 13.99 | $14.00 | 51865 |
| 2023-08-24 | 14.17 | $14.24 | 62610 |
| 2023-08-23 | 14.70 | $14.17 | 113625 |
| 2023-08-22 | 14.90 | $14.02 | 99851 |
| 2023-08-21 | 15.13 | $14.18 | 68045 |
| 2023-08-18 | 15.38 | $14.02 | 116204 |
| 2023-08-17 | 15.49 | $14.13 | 62748 |
| 2023-08-16 | 15.64 | $14.25 | 89249 |
| 2023-08-15 | 15.52 | $14.28 | 125448 |
| 2023-08-14 | 15.55 | $14.31 | 81842 |
| 2023-08-11 | 15.82 | $14.73 | 76875 |
| 2023-08-10 | 16.47 | $14.60 | 66479 |
| 2023-08-09 | 17.03 | $14.52 | 80265 |
| 2023-08-08 | 17.56 | $14.57 | 70427 |
| 2023-08-07 | 18.15 | $14.74 | 67904 |
| 2023-08-04 | 18.87 | $14.73 | 48407 |
| 2023-08-03 | 19.79 | $14.81 | 61130 |
| 2023-08-02 | 20.76 | $14.81 | 56820 |
| 2023-08-01 | 21.78 | $14.79 | 71515 |
| 2023-07-31 | 22.78 | $14.69 | 102543 |
| 2023-07-28 | 23.87 | $15.01 | 72368 |
| 2023-07-27 | 24.77 | $15.73 | 121256 |
| 2023-07-26 | 24.60 | $16.56 | 32271 |
| 2023-07-25 | 23.36 | $16.08 | 28621 |
| 2023-07-24 | 22.32 | $16.39 | 35115 |
| 2023-07-21 | 21.27 | $16.08 | 41956 |
| 2023-07-20 | 20.37 | $16.04 | 30956 |
| 2023-07-19 | 19.53 | $15.93 | 45199 |
| 2023-07-18 | 18.71 | $15.68 | 89141 |
| 2023-07-17 | 18.16 | $15.12 | 76861 |
| 2023-07-14 | 18.24 | $14.96 | 25063 |
| 2023-07-13 | 18.31 | $15.12 | 38170 |
| 2023-07-12 | 18.03 | $15.09 | 56518 |
| 2023-07-11 | 17.67 | $15.18 | 43358 |
| 2023-07-10 | 17.52 | $14.94 | 54598 |
| 2023-07-07 | 17.46 | $14.88 | 141147 |
| 2023-07-06 | 17.55 | $14.67 | 74544 |
| 2023-07-05 | 17.93 | $14.78 | 52190 |
| 2023-07-03 | 18.00 | $15.01 | 14121 |
| 2023-06-30 | 18.05 | $14.79 | 81030 |
| 2023-06-29 | 18.27 | $14.87 | 35308 |
| 2023-06-28 | 18.31 | $14.83 | 52960 |
| 2023-06-27 | 18.50 | $14.88 | 85144 |
| 2023-06-26 | 18.61 | $14.82 | 51093 |
| 2023-06-23 | 18.74 | $15.20 | 269278 |
| 2023-06-22 | 18.87 | $14.86 | 44489 |
| 2023-06-21 | 19.61 | $15.00 | 19476 |
| 2023-06-20 | 20.04 | $15.24 | 18789 |
| 2023-06-16 | 20.25 | $15.44 | 68754 |
| 2023-06-15 | 20.07 | $15.72 | 33505 |
| 2023-06-14 | 20.00 | $15.47 | 48314 |
| 2023-06-13 | 19.91 | $15.90 | 38605 |
| 2023-06-12 | 19.65 | $15.46 | 35577 |
| 2023-06-09 | 19.69 | $15.40 | 25321 |
| 2023-06-08 | 19.32 | $15.84 | 41382 |
| 2023-06-07 | 18.21 | $16.09 | 80029 |
| 2023-06-06 | 17.04 | $15.55 | 59232 |
| 2023-06-05 | 16.20 | $14.91 | 57879 |
| 2023-06-02 | 16.03 | $15.01 | 123350 |
| 2023-06-01 | 15.91 | $14.07 | 547969 |
| 2023-05-31 | 16.73 | $14.10 | 55545 |
| 2023-05-30 | 17.34 | $14.33 | 47042 |
| 2023-05-26 | 17.41 | $14.31 | 86307 |
| 2023-05-25 | 17.55 | $14.28 | 51245 |
| 2023-05-24 | 17.70 | $14.25 | 90796 |
| 2023-05-23 | 17.69 | $14.44 | 42104 |
| 2023-05-22 | 17.68 | $14.26 | 45289 |
| 2023-05-19 | 18.03 | $13.90 | 60271 |
| 2023-05-18 | 18.39 | $14.20 | 47518 |
| 2023-05-17 | 18.90 | $14.03 | 60484 |
| 2023-05-16 | 19.72 | $13.62 | 48654 |
| 2023-05-15 | 20.60 | $13.63 | 42049 |
| 2023-05-12 | 21.42 | $13.48 | 70444 |
| 2023-05-11 | 22.08 | $13.50 | 40773 |
| 2023-05-10 | 22.77 | $13.72 | 58896 |
| 2023-05-09 | 23.55 | $13.33 | 45191 |
| 2023-05-08 | 24.00 | $13.45 | 51727 |
| 2023-05-05 | 24.56 | $13.36 | 61169 |
| 2023-05-04 | 24.97 | $12.81 | 153740 |
| 2023-05-03 | 24.63 | $12.98 | 98906 |
| 2023-05-02 | 24.72 | $12.75 | 97757 |
| 2023-05-01 | 24.81 | $13.21 | 86964 |
| 2023-04-28 | 25.40 | $12.85 | 48223 |
| 2023-04-27 | 25.74 | $13.01 | 118779 |
| 2023-04-26 | 25.91 | $12.74 | 43088 |
| 2023-04-25 | 25.66 | $12.85 | 38475 |
| 2023-04-24 | 25.57 | $13.28 | 44084 |
| 2023-04-21 | 26.02 | $13.51 | 49569 |
| 2023-04-20 | 26.40 | $13.56 | 27033 |
| 2023-04-19 | 26.89 | $13.60 | 47219 |
| 2023-04-18 | 27.40 | $13.28 | 34542 |
| 2023-04-17 | 27.44 | $13.39 | 33381 |
| 2023-04-14 | 27.47 | $13.21 | 52190 |
| 2023-04-13 | 27.62 | $13.36 | 82671 |
| 2023-04-12 | 27.63 | $13.46 | 29856 |
| 2023-04-11 | 27.85 | $13.88 | 49860 |
| 2023-04-10 | 28.46 | $13.80 | 52044 |
| 2023-04-06 | 29.03 | $13.75 | 36165 |
| 2023-04-05 | 29.45 | $13.73 | 46949 |
| 2023-04-04 | 29.77 | $13.68 | 56357 |
| 2023-04-03 | 30.17 | $14.08 | 61614 |
| 2023-03-31 | 30.88 | $14.00 | 189684 |
| 2023-03-30 | 31.10 | $13.89 | 56008 |
| 2023-03-29 | 31.34 | $14.06 | 39538 |
| 2023-03-28 | 31.02 | $14.17 | 31024 |
| 2023-03-27 | 30.83 | $14.27 | 63730 |
| 2023-03-24 | 30.72 | $14.29 | 62937 |
| 2023-03-23 | 30.51 | $13.80 | 45638 |
| 2023-03-22 | 30.05 | $14.10 | 34136 |
| 2023-03-21 | 29.84 | $14.61 | 76918 |
| 2023-03-20 | 29.79 | $14.06 | 67284 |
| 2023-03-17 | 29.28 | $13.81 | 141911 |
| 2023-03-16 | 28.74 | $14.64 | 51515 |
| 2023-03-15 | 28.18 | $14.14 | 65159 |
| 2023-03-14 | 26.49 | $14.26 | 64110 |
| 2023-03-13 | 24.86 | $13.65 | 74428 |
| 2023-03-10 | 23.15 | $15.33 | 95548 |
| 2023-03-09 | 22.36 | $16.16 | 112101 |
| 2023-03-08 | 22.59 | $17.24 | 47858 |
| 2023-03-07 | 22.17 | $17.27 | 82517 |
| 2023-03-06 | 21.96 | $17.27 | 49647 |
| 2023-03-03 | 21.60 | $17.28 | 34004 |
| 2023-03-02 | 21.24 | $17.32 | 24204 |
| 2023-03-01 | 21.03 | $17.37 | 35555 |
| 2023-02-28 | 20.81 | $17.37 | 34684 |
| 2023-02-27 | 20.52 | $17.31 | 15237 |
| 2023-02-24 | 20.33 | $17.29 | 45077 |
| 2023-02-23 | 20.37 | $17.34 | 24797 |
| 2023-02-22 | 20.39 | $17.26 | 45439 |
| 2023-02-21 | 20.41 | $17.28 | 32807 |
| 2023-02-17 | 20.42 | $17.58 | 53179 |
| 2023-02-16 | 20.07 | $17.34 | 76257 |
| 2023-02-15 | 20.06 | $17.39 | 35646 |
| 2023-02-14 | 20.05 | $17.34 | 32761 |
| 2023-02-13 | 20.26 | $17.38 | 34920 |
| 2023-02-10 | 20.44 | $17.36 | 25647 |
| 2023-02-09 | 20.72 | $17.26 | 46145 |
| 2023-02-08 | 21.02 | $17.52 | 32896 |
| 2023-02-07 | 21.11 | $17.45 | 104258 |
| 2023-02-06 | 21.25 | $17.16 | 48156 |
| 2023-02-03 | 21.88 | $16.96 | 32426 |
| 2023-02-02 | 22.95 | $16.77 | 54360 |
| 2023-02-01 | 24.04 | $16.63 | 36448 |
| 2023-01-31 | 25.10 | $16.62 | 46267 |
| 2023-01-30 | 25.87 | $16.27 | 57422 |
| 2023-01-27 | 26.50 | $16.09 | 29219 |
| 2023-01-26 | 26.47 | $16.27 | 38551 |
| 2023-01-25 | 26.43 | $16.13 | 22120 |
| 2023-01-24 | 26.57 | $16.28 | 31892 |
| 2023-01-23 | 26.74 | $16.29 | 34317 |
| 2023-01-20 | 27.17 | $16.27 | 61837 |
| 2023-01-19 | 27.46 | $16.07 | 30419 |
| 2023-01-18 | 27.59 | $16.15 | 34622 |
| 2023-01-17 | 27.84 | $16.37 | 22559 |
| 2023-01-13 | 28.31 | $16.52 | 25635 |
| 2023-01-12 | 28.80 | $16.43 | 50481 |
| 2023-01-11 | 29.32 | $16.13 | 39654 |
| 2023-01-10 | 29.12 | $16.00 | 22054 |
| 2023-01-09 | 28.80 | $16.01 | 32927 |
| 2023-01-06 | 28.71 | $16.34 | 53350 |
| 2023-01-05 | 28.51 | $15.88 | 81635 |
| 2023-01-04 | 27.87 | $16.21 | 54878 |
| 2023-01-03 | 27.55 | $16.41 | 43183 |
| 2022-12-30 | 27.35 | $16.59 | 36456 |
| 2022-12-29 | 27.31 | $16.66 | 33326 |
| 2022-12-28 | 27.16 | $16.40 | 28309 |
| 2022-12-27 | 26.99 | $16.61 | 30607 |
| 2022-12-23 | 27.06 | $16.73 | 87074 |
| 2022-12-22 | 27.14 | $16.49 | 115240 |
| 2022-12-21 | 26.98 | $16.84 | 94557 |
| 2022-12-20 | 27.08 | $16.71 | 55564 |
| 2022-12-19 | 26.88 | $16.70 | 64795 |
| 2022-12-16 | 26.90 | $17.35 | 240143 |
| 2022-12-15 | 26.92 | $16.61 | 115980 |
| 2022-12-14 | 26.96 | $18.14 | 66791 |
| 2022-12-13 | 27.27 | $18.31 | 76568 |
| 2022-12-12 | 27.40 | $18.17 | 52476 |
| 2022-12-09 | 28.03 | $17.99 | 44186 |
| 2022-12-08 | 29.02 | $18.03 | 34787 |
| 2022-12-07 | 30.01 | $18.13 | 105064 |
| 2022-12-06 | 31.05 | $18.22 | 55374 |
| 2022-12-05 | 31.70 | $18.16 | 60060 |
| 2022-12-02 | 32.39 | $18.65 | 27665 |
| 2022-12-01 | 31.91 | $18.63 | 35410 |
| 2022-11-30 | 31.40 | $18.54 | 136082 |
| 2022-11-29 | 31.09 | $18.24 | 32082 |
| 2022-11-28 | 30.97 | $18.19 | 35107 |
| 2022-11-25 | 30.90 | $18.32 | 11012 |
| 2022-11-23 | 30.64 | $18.25 | 24405 |
| 2022-11-22 | 30.36 | $18.38 | 27203 |
| 2022-11-21 | 29.93 | $18.33 | 45931 |
| 2022-11-18 | 29.52 | $18.32 | 64417 |
| 2022-11-17 | 29.04 | $18.33 | 34110 |
| 2022-11-16 | 28.66 | $18.35 | 24079 |
| 2022-11-15 | 28.21 | $18.36 | 38114 |
| 2022-11-14 | 27.73 | $18.26 | 39153 |
| 2022-11-11 | 27.23 | $18.09 | 38044 |
| 2022-11-10 | 26.70 | $18.60 | 88944 |
| 2022-11-09 | 25.75 | $18.19 | 66885 |
| 2022-11-08 | 25.20 | $18.32 | 42835 |
| 2022-11-07 | 24.19 | $18.54 | 30451 |
| 2022-11-04 | 22.73 | $18.60 | 46451 |
| 2022-11-03 | 21.20 | $18.46 | 54420 |
| 2022-11-02 | 19.76 | $17.80 | 84182 |
| 2022-11-01 | 18.44 | $18.13 | 142254 |
| 2022-10-31 | 17.05 | $17.90 | 81031 |
| 2022-10-28 | 16.08 | $17.75 | 182885 |
| 2022-10-27 | 15.36 | $17.20 | 120502 |
| 2022-10-26 | 14.87 | $17.00 | 38638 |
| 2022-10-25 | 14.79 | $16.91 | 43596 |
| 2022-10-24 | 14.80 | $16.91 | 40238 |
| 2022-10-21 | 14.97 | $16.80 | 54864 |
| 2022-10-20 | 15.13 | $16.76 | 29997 |
| 2022-10-19 | 15.30 | $17.28 | 26165 |
| 2022-10-18 | 15.01 | $17.10 | 30035 |
| 2022-10-17 | 14.84 | $16.95 | 72434 |
| 2022-10-14 | 14.67 | $16.79 | 51390 |
| 2022-10-13 | 14.60 | $16.86 | 42292 |
| 2022-10-12 | 14.75 | $16.12 | 21067 |
| 2022-10-11 | 15.27 | $16.17 | 37739 |
| 2022-10-10 | 15.90 | $16.13 | 32715 |
| 2022-10-07 | 16.67 | $16.10 | 39013 |
| 2022-10-06 | 17.18 | $16.34 | 59881 |
| 2022-10-05 | 17.71 | $16.66 | 27850 |
| 2022-10-04 | 18.31 | $16.82 | 48535 |
| 2022-10-03 | 18.90 | $16.47 | 47915 |
| 2022-09-30 | 19.60 | $16.10 | 216671 |
| 2022-09-29 | 20.53 | $16.25 | 57152 |
| 2022-09-28 | 21.22 | $16.39 | 58817 |
| 2022-09-27 | 22.14 | $16.38 | 56502 |
| 2022-09-26 | 23.11 | $16.59 | 71684 |
| 2022-09-23 | 24.25 | $16.35 | 36020 |
| 2022-09-22 | 25.23 | $16.61 | 33020 |
| 2022-09-21 | 26.40 | $16.95 | 40443 |
| 2022-09-20 | 26.91 | $17.13 | 31054 |
| 2022-09-19 | 27.41 | $17.16 | 39100 |
| 2022-09-16 | 27.94 | $16.98 | 110112 |
| 2022-09-15 | 28.80 | $17.16 | 39722 |
| 2022-09-14 | 28.84 | $17.11 | 73725 |
| 2022-09-13 | 29.09 | $17.00 | 144413 |
| 2022-09-12 | 29.36 | $17.16 | 56435 |
| 2022-09-09 | 29.23 | $17.05 | 30574 |
| 2022-09-08 | 29.17 | $16.93 | 47218 |
| 2022-09-07 | 29.23 | $16.74 | 53647 |
| 2022-09-06 | 29.54 | $16.21 | 165153 |
| 2022-09-02 | 30.20 | $16.35 | 57048 |
| 2022-09-01 | 30.66 | $16.69 | 69983 |
| 2022-08-31 | 31.04 | $16.47 | 57731 |
| 2022-08-30 | 31.23 | $16.57 | 60250 |
| 2022-08-29 | 31.43 | $16.71 | 139828 |
| 2022-08-26 | 31.14 | $17.04 | 69478 |
| 2022-08-25 | 30.37 | $17.10 | 58640 |
| 2022-08-24 | 29.56 | $16.88 | 55333 |
| 2022-08-23 | 28.88 | $16.87 | 42482 |
| 2022-08-22 | 28.10 | $16.93 | 56795 |
| 2022-08-19 | 27.38 | $17.18 | 135050 |
| 2022-08-18 | 26.13 | $17.10 | 68713 |
| 2022-08-17 | 24.97 | $16.98 | 156265 |
| 2022-08-16 | 23.76 | $16.84 | 53446 |
| 2022-08-15 | 22.56 | $16.78 | 80429 |
| 2022-08-12 | 21.43 | $16.62 | 46209 |
| 2022-08-11 | 20.35 | $16.21 | 26972 |
| 2022-08-10 | 19.48 | $16.11 | 42256 |
| 2022-08-09 | 18.60 | $15.70 | 36213 |
| 2022-08-08 | 18.06 | $15.48 | 60089 |
| 2022-08-05 | 17.62 | $15.28 | 31008 |
| 2022-08-04 | 17.39 | $15.16 | 33689 |
| 2022-08-03 | 17.14 | $15.04 | 32513 |
| 2022-08-02 | 17.01 | $14.66 | 46427 |
| 2022-08-01 | 17.40 | $14.45 | 68123 |
| 2022-07-29 | 18.18 | $13.95 | 44061 |
| 2022-07-28 | 18.69 | $13.74 | 21891 |
| 2022-07-27 | 19.27 | $13.93 | 42838 |
| 2022-07-26 | 19.95 | $13.70 | 26924 |
| 2022-07-25 | 20.53 | $13.91 | 21952 |
| 2022-07-22 | 21.31 | $13.67 | 57427 |
| 2022-07-21 | 22.13 | $14.16 | 24988 |
| 2022-07-20 | 23.10 | $14.29 | 29651 |
| 2022-07-19 | 23.92 | $14.27 | 50499 |
| 2022-07-18 | 24.85 | $13.87 | 28946 |
| 2022-07-15 | 25.82 | $13.90 | 65316 |
| 2022-07-14 | 27.01 | $13.24 | 43796 |
| 2022-07-13 | 27.27 | $13.03 | 93237 |
| 2022-07-12 | 27.63 | $13.91 | 27474 |
| 2022-07-11 | 29.00 | $13.85 | 33675 |
| 2022-07-08 | 30.30 | $13.82 | 40248 |
| 2022-07-07 | 31.64 | $13.68 | 62315 |
| 2022-07-06 | 33.06 | $13.15 | 38912 |
| 2022-07-05 | 33.26 | $13.26 | 58236 |
| 2022-07-01 | 33.47 | $13.40 | 100042 |
| 2022-06-30 | 33.77 | $13.20 | 79520 |
| 2022-06-29 | 33.95 | $13.26 | 43300 |
| 2022-06-28 | 34.27 | $13.31 | 44164 |
| 2022-06-27 | 34.70 | $13.40 | 41535 |
| 2022-06-24 | 35.18 | $13.53 | 358843 |
| 2022-06-23 | 34.77 | $13.01 | 58554 |
| 2022-06-22 | 33.92 | $13.39 | 78301 |
| 2022-06-21 | 33.24 | $13.52 | 58075 |
| 2022-06-17 | 32.53 | $13.40 | 169577 |
| 2022-06-16 | 32.11 | $13.06 | 67737 |
| 2022-06-15 | 31.19 | $13.41 | 70152 |
| 2022-06-14 | 30.33 | $13.33 | 44430 |
| 2022-06-13 | 29.46 | $13.54 | 55355 |
| 2022-06-10 | 28.70 | $13.77 | 51824 |
| 2022-06-09 | 28.12 | $14.17 | 45745 |
| 2022-06-08 | 27.87 | $14.65 | 42853 |
| 2022-06-07 | 28.00 | $15.07 | 39708 |
| 2022-06-06 | 28.62 | $15.00 | 45397 |
| 2022-06-03 | 29.03 | $14.75 | 39961 |
| 2022-06-02 | 29.20 | $15.00 | 39185 |
| 2022-06-01 | 29.39 | $14.81 | 55883 |
| 2022-05-31 | 29.27 | $14.79 | 42214 |
| 2022-05-27 | 29.29 | $15.00 | 39474 |
| 2022-05-26 | 29.59 | $14.94 | 39025 |
| 2022-05-25 | 29.86 | $14.79 | 56346 |
| 2022-05-24 | 29.87 | $14.62 | 60650 |
| 2022-05-23 | 29.42 | $14.56 | 59471 |
| 2022-05-20 | 29.05 | $14.24 | 69047 |
| 2022-05-19 | 28.28 | $14.06 | 70135 |
| 2022-05-18 | 27.03 | $14.40 | 52614 |
| 2022-05-17 | 25.97 | $14.82 | 55535 |
| 2022-05-16 | 25.15 | $14.59 | 45011 |
| 2022-05-13 | 23.89 | $14.64 | 61540 |
| 2022-05-12 | 22.57 | $14.69 | 54253 |
| 2022-05-11 | 21.16 | $14.91 | 75296 |
| 2022-05-10 | 19.87 | $15.27 | 64149 |
| 2022-05-09 | 18.79 | $15.29 | 56491 |
| 2022-05-06 | 17.66 | $15.43 | 55085 |
| 2022-05-05 | 16.63 | $15.58 | 64441 |
| 2022-05-04 | 15.75 | $16.24 | 82946 |
| 2022-05-03 | 15.18 | $16.07 | 79085 |
| 2022-05-02 | 14.71 | $16.18 | 88380 |
| 2022-04-29 | 14.22 | $16.36 | 85545 |
| 2022-04-28 | 14.19 | $16.69 | 65189 |
| 2022-04-27 | 14.51 | $16.64 | 165355 |
| 2022-04-26 | 14.85 | $17.19 | 121998 |
| 2022-04-25 | 15.39 | $17.14 | 114308 |
| 2022-04-22 | 15.99 | $17.41 | 67452 |
| 2022-04-21 | 15.78 | $17.53 | 96939 |
| 2022-04-20 | 15.42 | $17.75 | 64628 |
| 2022-04-19 | 15.21 | $17.47 | 102848 |
| 2022-04-18 | 15.31 | $17.21 | 82951 |
| 2022-04-14 | 15.89 | $17.08 | 101891 |
| 2022-04-13 | 16.39 | $17.32 | 59152 |
| 2022-04-12 | 16.58 | $17.55 | 66281 |
| 2022-04-11 | 16.39 | $17.45 | 78560 |
| 2022-04-08 | 16.37 | $17.38 | 89051 |
| 2022-04-07 | 16.51 | $17.26 | 127155 |
| 2022-04-06 | 16.66 | $17.45 | 161056 |
| 2022-04-05 | 16.27 | $17.62 | 140732 |
| 2022-04-04 | 15.46 | $17.54 | 123200 |
| 2022-04-01 | 14.75 | $17.42 | 86025 |
| 2022-03-31 | 14.13 | $17.37 | 110907 |
| 2022-03-30 | 13.12 | $17.47 | 190383 |
| 2022-03-29 | 12.08 | $17.59 | 109291 |
| 2022-03-28 | 10.98 | $17.21 | 81990 |
| 2022-03-25 | 10.28 | $17.24 | 156682 |
| 2022-03-24 | 9.54 | $16.79 | 77406 |
| 2022-03-23 | 9.61 | $16.63 | 86640 |
| 2022-03-22 | 9.81 | $16.81 | 96911 |
| 2022-03-21 | 9.79 | $16.60 | 79206 |
| 2022-03-18 | 9.88 | $16.64 | 157669 |
| 2022-03-17 | 10.28 | $16.56 | 61872 |
| 2022-03-16 | 10.66 | $16.44 | 121075 |
| 2022-03-15 | 11.10 | $16.33 | 138341 |
| 2022-03-14 | 11.44 | $16.51 | 67123 |
| 2022-03-11 | 11.81 | $16.06 | 62677 |
| 2022-03-10 | 11.95 | $15.95 | 70779 |
| 2022-03-09 | 11.86 | $15.79 | 90812 |
| 2022-03-08 | 11.88 | $15.62 | 121057 |
| 2022-03-07 | 11.88 | $15.81 | 432231 |
| 2022-03-04 | 12.11 | $16.22 | 51522 |
| 2022-03-03 | 12.63 | $16.54 | 51869 |
| 2022-03-02 | 13.07 | $16.32 | 84719 |
| 2022-03-01 | 13.54 | $15.90 | 211820 |
| 2022-02-28 | 14.03 | $16.66 | 88723 |
| 2022-02-25 | 13.49 | $16.70 | 100104 |
| 2022-02-24 | 12.98 | $16.02 | 221159 |
| 2022-02-23 | 13.26 | $16.22 | 83497 |
| 2022-02-22 | 12.53 | $16.42 | 87848 |
| 2022-02-18 | 11.54 | $16.34 | 104981 |
| 2022-02-17 | 10.82 | $16.03 | 64235 |
| 2022-02-16 | 10.34 | $16.28 | 64722 |
| 2022-02-15 | 9.83 | $15.89 | 75294 |
| 2022-02-14 | 9.84 | $15.61 | 75829 |
| 2022-02-11 | 10.09 | $15.69 | 70074 |
| 2022-02-10 | 10.17 | $15.70 | 73736 |
| 2022-02-09 | 10.42 | $15.84 | 99024 |
| 2022-02-08 | 10.32 | $15.99 | 54450 |
| 2022-02-07 | 10.21 | $15.54 | 49058 |
| 2022-02-04 | 10.69 | $15.57 | 52531 |
| 2022-02-03 | 11.20 | $15.33 | 53111 |
| 2022-02-02 | 11.63 | $15.25 | 83364 |
| 2022-02-01 | 11.59 | $15.30 | 58976 |
| 2022-01-31 | 11.64 | $15.39 | 71717 |
| 2022-01-28 | 11.63 | $15.43 | 150970 |
| 2022-01-27 | 11.78 | $15.17 | 79778 |
| 2022-01-26 | 11.94 | $15.49 | 60257 |
| 2022-01-25 | 12.53 | $15.71 | 47778 |
| 2022-01-24 | 12.48 | $15.66 | 61613 |
| 2022-01-21 | 12.36 | $15.31 | 68525 |
| 2022-01-20 | 12.56 | $15.60 | 73093 |
| 2022-01-19 | 13.22 | $15.66 | 61607 |
| 2022-01-18 | 13.90 | $15.89 | 38485 |
| 2022-01-14 | 14.25 | $16.29 | 30170 |
| 2022-01-13 | 14.20 | $16.18 | 42152 |
| 2022-01-12 | 14.14 | $15.99 | 51777 |
| 2022-01-11 | 14.35 | $15.93 | 36442 |
| 2022-01-10 | 14.88 | $15.88 | 34956 |
| 2022-01-07 | 15.24 | $16.10 | 37721 |
| 2022-01-06 | 15.58 | $15.96 | 52864 |
| 2022-01-05 | 16.17 | $15.56 | 40470 |
| 2022-01-04 | 16.97 | $15.63 | 51902 |
| 2022-01-03 | 17.61 | $15.56 | 58549 |
| 2021-12-31 | 18.45 | $15.39 | 32631 |
| 2021-12-30 | 19.05 | $15.03 | 51310 |
| 2021-12-29 | 19.35 | $15.16 | 49856 |
| 2021-12-28 | 19.51 | $14.92 | 26334 |
| 2021-12-27 | 19.26 | $14.93 | 37419 |
| 2021-12-23 | 18.99 | $14.92 | 33353 |
| 2021-12-22 | 18.72 | $14.82 | 24649 |
| 2021-12-21 | 18.79 | $14.73 | 27210 |
| 2021-12-20 | 18.87 | $14.62 | 41567 |
| 2021-12-17 | 18.71 | $14.90 | 88010 |
| 2021-12-16 | 19.05 | $15.01 | 47849 |
| 2021-12-15 | 19.66 | $14.92 | 54438 |
| 2021-12-14 | 20.01 | $14.75 | 58284 |
| 2021-12-13 | 19.76 | $14.29 | 38797 |
| 2021-12-10 | 19.38 | $14.58 | 29651 |
| 2021-12-09 | 19.13 | $14.63 | 28287 |
| 2021-12-08 | 19.02 | $14.81 | 34824 |
| 2021-12-07 | 19.20 | $15.00 | 51058 |
| 2021-12-06 | 19.46 | $14.82 | 97655 |
| 2021-12-03 | 19.74 | $14.58 | 36728 |
| 2021-12-02 | 19.60 | $14.91 | 47148 |
| 2021-12-01 | 19.46 | $14.15 | 88389 |
| 2021-11-30 | 19.30 | $14.51 | 59244 |
| 2021-11-29 | 18.58 | $14.65 | 80126 |
| 2021-11-26 | 18.05 | $14.60 | 65460 |
| 2021-11-24 | 17.50 | $15.74 | 49154 |
| 2021-11-23 | 18.25 | $16.05 | 107174 |
| 2021-11-22 | 19.05 | $15.60 | 313641 |
| 2021-11-19 | 19.65 | $15.45 | 122142 |
| 2021-11-18 | 20.06 | $15.41 | 67186 |
| 2021-11-17 | 20.78 | $15.50 | 76543 |
| 2021-11-16 | 21.65 | $15.59 | 81741 |
| 2021-11-15 | 22.70 | $15.90 | 33962 |
| 2021-11-12 | 23.47 | $16.00 | 34713 |
| 2021-11-11 | 24.08 | $16.21 | 92428 |
| 2021-11-10 | 24.60 | $16.07 | 70585 |
| 2021-11-09 | 25.14 | $16.08 | 107790 |
| 2021-11-08 | 25.72 | $16.33 | 46984 |
| 2021-11-05 | 26.03 | $16.11 | 80479 |
| 2021-11-04 | 26.35 | $15.73 | 38569 |
| 2021-11-03 | 26.99 | $16.09 | 93044 |
| 2021-11-02 | 27.66 | $15.79 | 68707 |
| 2021-11-01 | 27.79 | $15.63 | 72283 |
| 2021-10-29 | 28.21 | $14.98 | 116475 |
| 2021-10-28 | 29.28 | $14.73 | 48364 |
| 2021-10-27 | 30.61 | $14.67 | 67001 |
| 2021-10-26 | 32.17 | $14.90 | 33235 |
| 2021-10-25 | 32.86 | $14.98 | 54164 |
| 2021-10-22 | 33.63 | $14.88 | 23547 |
| 2021-10-21 | 34.49 | $14.79 | 41858 |
| 2021-10-20 | 35.57 | $14.75 | 33764 |
| 2021-10-19 | 36.75 | $14.70 | 25513 |
| 2021-10-18 | 37.93 | $14.71 | 44948 |
| 2021-10-15 | 39.18 | $14.65 | 71449 |
| 2021-10-14 | 39.81 | $14.56 | 43585 |
| 2021-10-13 | 40.50 | $14.70 | 62220 |
| 2021-10-12 | 41.36 | $14.20 | 83432 |
| 2021-10-11 | 42.46 | $14.32 | 35740 |
| 2021-10-08 | 43.22 | $14.77 | 23618 |
| 2021-10-07 | 43.46 | $14.77 | 37181 |
| 2021-10-06 | 43.82 | $14.67 | 31648 |
| 2021-10-05 | 44.23 | $14.85 | 28015 |
| 2021-10-04 | 44.22 | $14.52 | 40456 |
| 2021-10-01 | 44.21 | $14.68 | 58500 |
| 2021-09-30 | 44.32 | $14.22 | 38963 |
| 2021-09-29 | 44.56 | $14.40 | 40078 |
| 2021-09-28 | 44.73 | $14.39 | 66114 |
| 2021-09-27 | 44.68 | $14.89 | 140858 |
| 2021-09-24 | 44.13 | $14.66 | 28196 |
| 2021-09-23 | 43.74 | $14.55 | 66329 |
| 2021-09-22 | 43.36 | $14.15 | 41105 |
| 2021-09-21 | 43.29 | $13.66 | 28147 |
| 2021-09-20 | 43.42 | $13.73 | 70119 |
| 2021-09-17 | 43.56 | $14.00 | 400062 |
| 2021-09-16 | 42.89 | $14.01 | 59209 |
| 2021-09-15 | 42.29 | $13.82 | 66560 |
| 2021-09-14 | 41.78 | $13.60 | 122158 |
| 2021-09-13 | 41.24 | $13.84 | 81935 |
| 2021-09-10 | 40.68 | $13.58 | 72237 |
| 2021-09-09 | 40.21 | $13.55 | 86585 |
| 2021-09-08 | 39.73 | $13.35 | 78264 |
| 2021-09-07 | 39.37 | $13.35 | 62008 |
| 2021-09-03 | 38.75 | $13.41 | 109611 |
| 2021-09-02 | 38.17 | $13.43 | 196792 |
| 2021-09-01 | 37.56 | $12.29 | 50995 |
| 2021-08-31 | 37.50 | $12.19 | 35490 |
| 2021-08-30 | 37.47 | $12.06 | 36981 |
| 2021-08-27 | 37.42 | $12.30 | 50168 |
| 2021-08-26 | 37.47 | $11.80 | 29658 |
| 2021-08-25 | 37.66 | $12.07 | 50420 |
| 2021-08-24 | 37.55 | $12.28 | 72818 |
| 2021-08-23 | 37.36 | $12.17 | 35121 |
| 2021-08-20 | 37.27 | $11.85 | 40844 |
| 2021-08-19 | 37.37 | $11.88 | 74711 |
| 2021-08-18 | 37.46 | $11.65 | 60645 |
| 2021-08-17 | 37.45 | $12.03 | 45025 |
| 2021-08-16 | 37.03 | $12.11 | 28243 |
| 2021-08-13 | 36.55 | $12.27 | 43835 |
| 2021-08-12 | 35.83 | $12.51 | 59620 |
| 2021-08-11 | 35.04 | $12.30 | 23229 |
| 2021-08-10 | 34.30 | $12.20 | 40507 |
| 2021-08-09 | 33.54 | $12.07 | 74540 |
| 2021-08-06 | 32.73 | $11.79 | 54631 |
| 2021-08-05 | 32.01 | $11.52 | 37803 |
| 2021-08-04 | 31.36 | $11.27 | 67404 |
| 2021-08-03 | 30.68 | $11.39 | 100252 |
| 2021-08-02 | 29.84 | $11.39 | 96810 |
| 2021-07-30 | 28.86 | $11.47 | 121841 |
| 2021-07-29 | 27.90 | $11.10 | 154264 |
| 2021-07-28 | 26.98 | $10.90 | 49540 |
| 2021-07-27 | 26.08 | $10.44 | 69314 |
| 2021-07-26 | 25.26 | $10.36 | 46494 |
| 2021-07-23 | 24.37 | $10.24 | 67918 |
| 2021-07-22 | 23.47 | $10.15 | 83979 |
| 2021-07-21 | 22.46 | $10.82 | 70008 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected