NASDAQ : CARE
$0.29 (0.88%)
0.69%
8
change: -118 | last: 1263
change: -61 | last: 641
change: -40 | last: 411
change: -14 | last: 15119
change: 107 | last: 12-
-
0.00
change: 0 | last: 05.14M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $19.66 | 22.46M | $441.5M | $105.16M | $178.5M | $514.84M |
| 2024-12-31 | $17.59 | 23.24M | $408.81M | $131.17M | $70M | $347.64M |
| 2023-12-31 | $14.97 | 23.24M | $347.92M | $54.53M | $393.4M | $686.79M |
| 2022-12-31 | $16.59 | 24.6M | $408.05M | $46.87M | $198.42M | $559.6M |
| 2021-12-31 | $15.39 | 26.34M | $405.42M | $277.8M | $7M | $134.62M |
| 2020-12-31 | $10.72 | 26.38M | $282.79M | $241.94M | $35M | $75.85M |
| 2019-12-31 | $23.72 | 26.32M | $624.41M | $125.81M | $10M | $508.59M |
| 2018-12-31 | $14.89 | 26.26M | $391.09M | $293.56M | -$ | $97.53M |
| 2017-12-31 | $17.13 | 26.26M | $449.74M | $268.61M | -$ | $181.13M |
| 2016-12-31 | $13.20 | 26.26M | $346.49M | $694.78M | -$ | -$348.28M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $23.32 | 21.85M | $509.47M | $228.32M | -$ | $281.15M |
| 2025-12-31 | $19.66 | 21.86M | $429.73M | $105.16M | $178.5M | $503.06M |
| 2025-09-30 | $19.41 | 22.29M | $432.73M | $106.95M | $175.5M | $501.28M |
| 2025-06-30 | $17.34 | 22.81M | $395.45M | $99.9M | $113.5M | $409.05M |
| 2025-03-31 | $16.18 | 22.87M | $370.1M | $89M | $55M | $336.1M |
| 2024-12-31 | $17.59 | 23.24M | $408.81M | $131.17M | $70M | $347.64M |
| 2024-09-30 | $17.39 | 23.07M | $401.22M | $104.99M | $90M | $386.23M |
| 2024-06-30 | $14.91 | 22.83M | $340.34M | $61.75M | $238M | $516.6M |
| 2024-03-31 | $12.37 | 22.77M | $281.67M | $108.11M | $310.5M | $484.06M |
| 2023-12-31 | $14.97 | 22.96M | $343.65M | $54.53M | $393.4M | $682.52M |
| 2023-09-30 | $12.53 | 22.95M | $287.52M | $55.4M | $514.14M | $746.25M |
| 2023-06-30 | $14.79 | 23.51M | $347.77M | $53.28M | $415.04M | $709.53M |