Is Champion Bear Resources Ltd. (CBRSF) a Buy, Sell, or Hold?
OTC : CBRSF
Champion Bear Resources Ltd.
$0.05 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 18.44K
- Market Capitalization
- $3.76M
- P/E Ratio
- -12.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.06 | $0.05 | -16.67% | 102.8K |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 4775 |
| 2026-06-22 | $0.06 | $0.07 | 8.33% | 21000 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 10 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 11010 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 10 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 10 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 21700 |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-06-04 | $0.06 | $0.06 | 6.00% | 55341 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 12600 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 1500 |
| 2026-06-01 | $0.06 | $0.06 | 6.00% | 7000 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 7500 |
| 2026-05-28 | $0.06 | $0.05 | -15.25% | 75000 |
| 2026-05-27 | $0.05 | $0.03 | -42.10% | 56721 |
| 2026-05-26 | $0.04 | $0.11 | 175.00% | 13818 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 33785 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 33785 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 33785 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 33785 |
| 2026-05-18 | $0.03 | $0.03 | 20.00% | 33785 |
| 2026-05-15 | $0.05 | $0.03 | -49.80% | 32200 |
| 2026-05-14 | $0.03 | $0.04 | 16.67% | 104.4K |
| 2026-05-13 | $0.03 | $0.03 | -2.88% | 11310 |
| 2026-05-12 | $0.03 | $0.03 | 24.00% | 20707 |
| 2026-05-11 | $0.05 | $0.03 | -40.00% | 122K |
| 2026-05-08 | $0.03 | $0.05 | 99.20% | 55000 |
| 2026-05-07 | $0.02 | $0.05 | 150.00% | 11100 |
| 2026-05-06 | $0.05 | $0.03 | -35.80% | 69000 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 12000 |
| 2026-05-04 | $0.02 | $0.04 | 150.00% | 20744 |
| 2026-05-01 | $0.04 | $0.02 | -48.29% | 105.8K |
| 2026-04-30 | $2.00 | $1.99 | -0.50% | 51000 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 23000 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 21600 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 31500 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 8000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 40000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 40000 |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 170 |
| 2026-04-09 | $0.19 | $0.04 | -77.58% | 300 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-19 | $0.03 | $0.02 | -33.20% | 2000 |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-13 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-10 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-09 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-06 | $0.04 | $0.04 | 0.00% | 10000 |
Get the Latest News and Ratings for Your Stocks