Is Champion Bear Resources Ltd. (CBRSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Champion Bear Resources Ltd. (CBRSF) research center and poll results.
OTC : CBRSF
Champion Bear Resources Ltd.
$0.05 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 20.13K
- Market Capitalization
- $3.76M
- P/E Ratio
- -12.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-16
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | — |
| 2026-07-15 | 0.06 | $0.05 | 102800 |
| 2026-07-14 | 0.06 | $0.05 | 20000 |
| 2026-07-13 | 0.06 | $0.05 | 20000 |
| 2026-07-10 | 0.06 | $0.05 | 20000 |
| 2026-07-09 | 0.06 | $0.05 | 20000 |
| 2026-07-08 | 0.06 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 2000 |
| 2026-07-06 | 0.06 | $0.06 | 20000 |
| 2026-07-02 | 0.06 | $0.06 | 20000 |
| 2026-07-01 | 0.06 | $0.06 | 20000 |
| 2026-06-30 | 0.06 | $0.06 | 20000 |
| 2026-06-29 | 0.06 | $0.06 | 20000 |
| 2026-06-26 | 0.06 | $0.03 | 25000 |
| 2026-06-25 | 0.06 | $0.07 | 25000 |
| 2026-06-24 | 0.06 | $0.07 | 25000 |
| 2026-06-23 | 0.06 | $0.07 | 4775 |
| 2026-06-22 | 0.06 | $0.07 | 21000 |
| 2026-06-18 | 0.06 | $0.07 | 10 |
| 2026-06-17 | 0.06 | $0.07 | 11010 |
| 2026-06-16 | 0.06 | $0.07 | 10 |
| 2026-06-15 | 0.05 | $0.07 | 10 |
| 2026-06-12 | 0.05 | $0.07 | 10000 |
| 2026-06-11 | 0.05 | $0.07 | 10000 |
| 2026-06-10 | 0.05 | $0.07 | 10000 |
| 2026-06-09 | 0.05 | $0.06 | — |
| 2026-06-08 | 0.05 | $0.06 | 21700 |
| 2026-06-05 | 0.05 | $0.06 | 50000 |
| 2026-06-04 | 0.04 | $0.06 | 55341 |
| 2026-06-03 | 0.04 | $0.06 | 12600 |
| 2026-06-02 | 0.04 | $0.06 | 1500 |
| 2026-06-01 | 0.04 | $0.06 | 7000 |
| 2026-05-29 | 0.04 | $0.06 | 7500 |
| 2026-05-28 | 0.14 | $0.05 | 75000 |
| 2026-05-27 | 0.13 | $0.03 | 56721 |
| 2026-05-26 | 0.13 | $0.11 | 13818 |
| 2026-05-22 | 0.13 | $0.03 | 33785 |
| 2026-05-21 | 0.13 | $0.03 | 33785 |
| 2026-05-20 | 0.13 | $0.03 | 33785 |
| 2026-05-19 | 0.13 | $0.03 | 33785 |
| 2026-05-18 | 0.13 | $0.03 | 33785 |
| 2026-05-15 | 0.13 | $0.03 | 32200 |
| 2026-05-14 | 0.13 | $0.04 | 104400 |
| 2026-05-13 | 0.13 | $0.03 | 11310 |
| 2026-05-12 | 0.13 | $0.03 | 20707 |
| 2026-05-11 | 0.13 | $0.03 | 122000 |
| 2026-05-08 | 0.13 | $0.05 | 55000 |
| 2026-05-07 | 0.13 | $0.05 | 11100 |
| 2026-05-06 | 0.13 | $0.03 | 69000 |
| 2026-05-05 | 0.13 | $0.04 | 12000 |
| 2026-05-04 | 0.13 | $0.04 | 20744 |
| 2026-05-01 | 0.13 | $0.02 | 105800 |
| 2026-04-30 | 0.13 | $1.99 | 51000 |
| 2026-04-29 | 0.03 | $0.04 | 10000 |
| 2026-04-28 | 0.03 | $0.04 | 23000 |
| 2026-04-27 | 0.03 | $0.04 | 21600 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 31500 |
| 2026-04-22 | 0.03 | $0.03 | 8000 |
| 2026-04-21 | 0.03 | $0.03 | 40000 |
| 2026-04-20 | 0.03 | $0.03 | 40000 |
| 2026-04-17 | 0.03 | $0.04 | 30000 |
| 2026-04-16 | 0.03 | $0.04 | 30000 |
| 2026-04-15 | 0.03 | $0.04 | 30000 |
| 2026-04-14 | 0.03 | $0.04 | 30000 |
| 2026-04-13 | 0.03 | $0.04 | 50000 |
| 2026-04-10 | 0.03 | $0.04 | 170 |
| 2026-04-09 | 0.03 | $0.04 | 300 |
| 2026-04-08 | 0.03 | $0.02 | — |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 1000 |
| 2026-04-02 | 0.03 | $0.02 | 1000 |
| 2026-04-01 | 0.03 | $0.02 | 1000 |
| 2026-03-31 | 0.03 | $0.02 | 1000 |
| 2026-03-30 | 0.03 | $0.02 | 1000 |
| 2026-03-27 | 0.03 | $0.02 | 1000 |
| 2026-03-26 | 0.03 | $0.02 | 1000 |
| 2026-03-25 | 0.03 | $0.02 | 1000 |
| 2026-03-24 | 0.04 | $0.02 | 1000 |
| 2026-03-23 | 0.04 | $0.02 | 1000 |
| 2026-03-20 | 0.04 | $0.02 | 1000 |
| 2026-03-19 | 0.04 | $0.02 | 2000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.03 | $0.04 | 10000 |
| 2026-03-04 | 0.03 | $0.04 | 10000 |
| 2026-03-03 | 0.03 | $0.04 | 10000 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 10000 |
| 2026-02-25 | 0.03 | $0.04 | 10000 |
| 2026-02-24 | 0.03 | $0.04 | — |
| 2026-02-23 | 0.03 | $0.04 | — |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.02 | $0.04 | 10100 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | 12000 |
| 2026-02-10 | 0.02 | $0.02 | 6200 |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 6015 |
| 2026-02-04 | 0.01 | $0.03 | 6015 |
| 2026-02-03 | 0.01 | $0.03 | 6015 |
| 2026-02-02 | 0.01 | $0.03 | 500 |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 6015 |
| 2026-01-28 | 0.01 | $0.02 | 6015 |
| 2026-01-27 | 0.01 | $0.02 | 6015 |
| 2026-01-26 | 0.01 | $0.01 | 6015 |
| 2026-01-23 | 0.01 | $0.01 | 6015 |
| 2026-01-22 | 0.01 | $0.01 | 6015 |
| 2026-01-21 | 0.01 | $0.01 | 6015 |
| 2026-01-20 | 0.01 | $0.01 | 6015 |
| 2026-01-16 | 0.01 | $0.01 | 6015 |
| 2026-01-15 | 0.01 | $0.01 | 6015 |
| 2026-01-14 | 0.01 | $0.01 | 6015 |
| 2026-01-13 | 0.01 | $0.01 | 6015 |
| 2026-01-12 | 0.01 | $0.01 | 6015 |
| 2026-01-09 | 0.01 | $0.01 | 6015 |
| 2026-01-08 | 0.01 | $0.01 | 55800 |
| 2026-01-07 | 0.01 | $0.01 | 6015 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6015 |
| 2026-01-02 | 0.01 | $0.01 | 6015 |
| 2025-12-31 | 0.01 | $0.01 | 6015 |
| 2025-12-30 | 0.01 | $0.01 | 6015 |
| 2025-12-29 | 0.01 | $0.01 | 6015 |
| 2025-12-26 | 0.01 | $0.01 | 6015 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6015 |
| 2025-12-22 | 0.01 | $0.01 | 6015 |
| 2025-12-19 | 0.01 | $0.01 | 6015 |
| 2025-12-18 | 0.01 | $0.01 | 6015 |
| 2025-12-17 | 0.01 | $0.01 | 6015 |
| 2025-12-16 | 0.01 | $0.01 | 6015 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6015 |
| 2025-12-05 | 0.01 | $0.01 | 941400 |
| 2025-12-04 | 0.01 | $0.01 | 6015 |
| 2025-12-03 | 0.01 | $0.01 | 6015 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 6015 |
| 2025-11-28 | 0.01 | $0.01 | 6015 |
| 2025-11-26 | 0.01 | $0.01 | 6015 |
| 2025-11-25 | 0.01 | $0.01 | 70000 |
| 2025-11-24 | 0.01 | $0.01 | 6015 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 6015 |
| 2025-11-19 | 0.01 | $0.01 | 6015 |
| 2025-11-18 | 0.01 | $0.01 | 6015 |
| 2025-11-17 | 0.01 | $0.01 | 6015 |
| 2025-11-14 | 0.01 | $0.01 | 6015 |
| 2025-11-13 | 0.01 | $0.01 | 6015 |
| 2025-11-12 | 0.01 | $0.01 | 6015 |
| 2025-11-11 | 0.01 | $0.01 | 6015 |
| 2025-11-10 | 0.01 | $0.01 | 6015 |
| 2025-11-07 | 0.01 | $0.01 | 6015 |
| 2025-11-06 | 0.01 | $0.01 | 6015 |
| 2025-11-05 | 0.01 | $0.01 | 6015 |
| 2025-11-04 | 0.01 | $0.01 | 6015 |
| 2025-11-03 | 0.01 | $0.01 | 6015 |
| 2025-10-31 | 0.01 | $0.01 | 6015 |
| 2025-10-30 | 0.01 | $0.01 | 6015 |
| 2025-10-29 | 0.01 | $0.01 | 6015 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 5142 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 6015 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 1000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.02 | $0.03 | 1000 |
| 2025-07-10 | 0.02 | $0.03 | 1000 |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 1000 |
| 2025-07-07 | 0.02 | $0.03 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | 31000 |
| 2025-06-27 | 0.02 | $0.03 | 85014 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 74000 |
| 2025-06-18 | 0.02 | $0.02 | 30000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 30000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 1900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 50000 |
| 2025-04-11 | 0.02 | $0.02 | 1240 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 10000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 90000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 9000 |
| 2025-03-04 | 0.02 | $0.02 | 9000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.02 | $0.02 | 9000 |
| 2025-02-26 | 0.02 | $0.02 | 110000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 9000 |
| 2025-02-21 | 0.02 | $0.01 | 9000 |
| 2025-02-20 | 0.02 | $0.01 | 120000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 9000 |
| 2025-02-14 | 0.02 | $0.02 | 90800 |
| 2025-02-13 | 0.02 | $0.02 | 34000 |
| 2025-02-12 | 0.02 | $0.02 | 60800 |
| 2025-02-11 | 0.02 | $0.02 | 43000 |
| 2025-02-10 | 0.02 | $0.02 | 50000 |
| 2025-02-07 | 0.03 | $0.02 | 109000 |
| 2025-02-06 | 0.03 | $0.02 | 9000 |
| 2025-02-05 | 0.03 | $0.01 | 3000 |
| 2025-02-04 | 0.03 | $0.03 | 3000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 3000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 150000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 1000 |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 1000 |
| 2025-01-07 | 0.03 | $0.03 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | 3246 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 3246 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3246 |
| 2024-12-27 | 0.03 | $0.03 | 3246 |
| 2024-12-26 | 0.03 | $0.03 | 3246 |
| 2024-12-24 | 0.03 | $0.03 | 3246 |
| 2024-12-23 | 0.03 | $0.03 | 3246 |
| 2024-12-20 | 0.03 | $0.03 | 3246 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 12200 |
| 2024-12-17 | 0.04 | $0.04 | 25000 |
| 2024-12-16 | 0.04 | $0.01 | 20000 |
| 2024-12-13 | 0.04 | $0.01 | 52000 |
| 2024-12-12 | 0.04 | $0.02 | 50000 |
| 2024-12-11 | 0.04 | $0.04 | 10000 |
| 2024-12-10 | 0.04 | $0.04 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 10000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | 10000 |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 10000 |
| 2024-11-05 | 0.04 | $0.06 | 10000 |
| 2024-11-04 | 0.04 | $0.06 | — |
| 2024-11-01 | 0.04 | $0.06 | 10000 |
| 2024-10-31 | 0.03 | $0.06 | — |
| 2024-10-30 | 0.03 | $0.06 | 10000 |
| 2024-10-29 | 0.03 | $0.06 | 10000 |
| 2024-10-28 | 0.03 | $0.06 | 10000 |
| 2024-10-25 | 0.03 | $0.06 | 30100 |
| 2024-10-24 | 0.02 | $0.05 | 9875 |
| 2024-10-23 | 0.02 | $0.05 | — |
| 2024-10-22 | 0.02 | $0.05 | 50000 |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 9875 |
| 2024-10-14 | 0.02 | $0.02 | 9875 |
| 2024-10-11 | 0.02 | $0.02 | 9875 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 9875 |
| 2024-10-08 | 0.02 | $0.02 | 9875 |
| 2024-10-07 | 0.02 | $0.02 | 9875 |
| 2024-10-04 | 0.02 | $0.02 | 9875 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9875 |
| 2024-09-30 | 0.02 | $0.02 | 9875 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9875 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9875 |
| 2024-09-17 | 0.02 | $0.02 | 9875 |
| 2024-09-16 | 0.02 | $0.02 | 9875 |
| 2024-09-13 | 0.02 | $0.02 | 9875 |
| 2024-09-12 | 0.02 | $0.02 | 9875 |
| 2024-09-11 | 0.02 | $0.02 | 9875 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 9875 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 9875 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 4000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.04 | $0.02 | 4000 |
| 2024-08-20 | 0.04 | $0.02 | 4000 |
| 2024-08-19 | 0.04 | $0.02 | 4000 |
| 2024-08-16 | 0.04 | $0.02 | 4000 |
| 2024-08-15 | 0.04 | $0.02 | 9875 |
| 2024-08-14 | 0.04 | $0.02 | 9875 |
| 2024-08-13 | 0.04 | $0.02 | 9875 |
| 2024-08-12 | 0.05 | $0.02 | — |
| 2024-08-09 | 0.05 | $0.02 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 9875 |
| 2024-08-07 | 0.05 | $0.05 | 9875 |
| 2024-08-06 | 0.05 | $0.05 | 9875 |
| 2024-08-05 | 0.06 | $0.05 | 9875 |
| 2024-08-02 | 0.06 | $0.05 | 9875 |
| 2024-08-01 | 0.06 | $0.05 | 9875 |
| 2024-07-31 | 0.06 | $0.05 | 9875 |
| 2024-07-30 | 0.06 | $0.05 | 9875 |
| 2024-07-29 | 0.06 | $0.05 | 9875 |
| 2024-07-26 | 0.06 | $0.05 | 9875 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 28900 |
| 2024-06-13 | 0.07 | $0.05 | 1000 |
| 2024-06-07 | 0.07 | $0.04 | 5000 |
| 2024-05-29 | 0.07 | $0.05 | 10600 |
| 2024-05-28 | 0.07 | $0.04 | 1000 |
| 2024-05-20 | 0.07 | $0.07 | 149 |
| 2024-04-10 | 0.07 | $0.07 | 1000 |
| 2024-04-09 | 0.07 | $0.07 | 1000 |
| 2024-02-09 | 0.07 | $0.08 | 100000 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | — |
| 2024-01-19 | 0.05 | $0.07 | — |
| 2024-01-18 | 0.05 | $0.07 | — |
| 2024-01-17 | 0.05 | $0.07 | — |
| 2024-01-16 | 0.04 | $0.07 | — |
| 2024-01-12 | 0.04 | $0.07 | — |
| 2024-01-11 | 0.04 | $0.07 | — |
| 2024-01-10 | 0.03 | $0.07 | — |
| 2024-01-09 | 0.03 | $0.07 | — |
| 2024-01-08 | 0.03 | $0.07 | — |
| 2024-01-05 | 0.03 | $0.07 | — |
| 2024-01-04 | 0.02 | $0.07 | — |
| 2024-01-03 | 0.02 | $0.07 | — |
| 2024-01-02 | 0.02 | $0.07 | 37830 |
| 2023-12-29 | 0.01 | $0.08 | 60000 |
| 2023-12-28 | 0.01 | $0.01 | 32000 |
| 2023-12-27 | 0.01 | $0.01 | 18000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 1600 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.03 | $0.01 | 12200 |
| 2023-08-17 | 0.03 | $0.01 | — |
| 2023-08-16 | 0.03 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.04 | $0.01 | — |
| 2023-08-11 | 0.04 | $0.01 | — |
| 2023-08-10 | 0.04 | $0.01 | — |
| 2023-08-09 | 0.05 | $0.01 | — |
| 2023-08-04 | 0.05 | $0.01 | 22000 |
| 2023-08-03 | 0.05 | $0.01 | — |
| 2023-08-02 | 0.05 | $0.01 | — |
| 2023-08-01 | 0.06 | $0.01 | — |
| 2023-07-31 | 0.06 | $0.01 | — |
| 2023-07-28 | 0.06 | $0.01 | 4754 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 1504 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 14000 |
| 2023-07-17 | 0.06 | $0.07 | — |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 3000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.05 | $0.07 | — |
| 2023-06-22 | 0.05 | $0.07 | 13000 |
| 2023-06-21 | 0.05 | $0.06 | 15001 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 650 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 5000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | 5000 |
| 2023-03-21 | 0.07 | $0.06 | 57500 |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 8600 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 2000 |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 53000 |
| 2023-02-01 | 0.09 | $0.07 | — |
| 2023-01-31 | 0.09 | $0.07 | — |
| 2023-01-30 | 0.09 | $0.07 | 7000 |
| 2023-01-27 | 0.10 | $0.07 | — |
| 2023-01-26 | 0.10 | $0.07 | — |
| 2023-01-25 | 0.11 | $0.07 | — |
| 2023-01-24 | 0.11 | $0.07 | — |
| 2023-01-23 | 0.11 | $0.07 | — |
| 2023-01-20 | 0.12 | $0.07 | — |
| 2023-01-19 | 0.12 | $0.07 | — |
| 2023-01-18 | 0.13 | $0.07 | — |
| 2023-01-17 | 0.13 | $0.07 | — |
| 2023-01-13 | 0.13 | $0.07 | — |
| 2023-01-12 | 0.14 | $0.07 | — |
| 2023-01-11 | 0.14 | $0.07 | — |
| 2023-01-10 | 0.15 | $0.07 | 25000 |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | 5000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | 30000 |
| 2022-12-06 | 0.15 | $0.15 | 14100 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | — |
| 2022-10-04 | 0.14 | $0.15 | — |
| 2022-10-03 | 0.14 | $0.15 | — |
| 2022-09-30 | 0.14 | $0.15 | 25000 |
| 2022-09-29 | 0.14 | $0.15 | 500 |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.13 | $0.15 | — |
| 2022-09-23 | 0.13 | $0.15 | — |
| 2022-09-22 | 0.13 | $0.15 | — |
| 2022-09-21 | 0.13 | $0.15 | 500 |
| 2022-09-20 | 0.13 | $0.15 | — |
| 2022-09-19 | 0.13 | $0.15 | — |
| 2022-09-16 | 0.12 | $0.15 | — |
| 2022-09-15 | 0.12 | $0.15 | — |
| 2022-09-14 | 0.12 | $0.15 | 11073 |
| 2022-09-13 | 0.12 | $0.12 | 15000 |
| 2022-09-12 | 0.13 | $0.12 | — |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | — |
| 2022-09-07 | 0.13 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | — |
| 2022-09-01 | 0.13 | $0.12 | — |
| 2022-08-31 | 0.14 | $0.12 | — |
| 2022-08-30 | 0.14 | $0.12 | — |
| 2022-08-29 | 0.14 | $0.12 | — |
| 2022-08-26 | 0.14 | $0.12 | — |
| 2022-08-25 | 0.14 | $0.12 | — |
| 2022-08-24 | 0.14 | $0.12 | — |
| 2022-08-23 | 0.14 | $0.12 | — |
| 2022-08-22 | 0.14 | $0.12 | 8220 |
| 2022-08-19 | 0.14 | $0.12 | 13220 |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.13 | $0.15 | — |
| 2022-08-10 | 0.13 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.12 | $0.15 | — |
| 2022-08-04 | 0.12 | $0.15 | — |
| 2022-08-03 | 0.12 | $0.15 | — |
| 2022-08-02 | 0.12 | $0.15 | 5000 |
| 2022-08-01 | 0.11 | $0.15 | — |
| 2022-07-29 | 0.11 | $0.15 | — |
| 2022-07-28 | 0.11 | $0.14 | 10000 |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | 6500 |
| 2022-07-22 | 0.11 | $0.13 | 18500 |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | — |
| 2022-07-19 | 0.12 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.13 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.14 | $0.10 | — |
| 2022-07-08 | 0.14 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | — |
| 2022-07-06 | 0.15 | $0.10 | — |
| 2022-07-05 | 0.15 | $0.10 | — |
| 2022-07-01 | 0.15 | $0.10 | — |
| 2022-06-30 | 0.15 | $0.10 | — |
| 2022-06-29 | 0.16 | $0.10 | 10000 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 2000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | 450 |
| 2022-05-02 | 0.16 | $0.17 | 12750 |
| 2022-04-29 | 0.15 | $0.17 | 8000 |
| 2022-04-28 | 0.15 | $0.17 | 110550 |
| 2022-04-27 | 0.15 | $0.17 | 15041 |
| 2022-04-26 | 0.15 | $0.18 | 17500 |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | — |
| 2022-04-08 | 0.13 | $0.15 | 17600 |
| 2022-04-07 | 0.13 | $0.15 | 58900 |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | 1000 |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | 3360 |
| 2022-03-31 | 0.13 | $0.14 | 10500 |
| 2022-03-30 | 0.13 | $0.14 | 66500 |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.12 | $0.14 | 30000 |
| 2022-03-25 | 0.12 | $0.14 | 118000 |
| 2022-03-24 | 0.12 | $0.11 | 16735 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | 20000 |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | — |
| 2022-03-11 | 0.11 | $0.12 | 33000 |
| 2022-03-10 | 0.10 | $0.13 | — |
| 2022-03-09 | 0.10 | $0.13 | — |
| 2022-03-08 | 0.10 | $0.13 | — |
| 2022-03-07 | 0.10 | $0.13 | 13716 |
| 2022-03-04 | 0.10 | $0.13 | — |
| 2022-03-03 | 0.09 | $0.13 | — |
| 2022-03-02 | 0.09 | $0.13 | 20000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 39800 |
| 2021-12-13 | 0.10 | $0.09 | 800 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.09 | $0.10 | — |
| 2021-12-02 | 0.09 | $0.10 | 5000 |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | 50000 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 60000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | 200 |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 5000 |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.06 | $0.08 | — |
| 2021-09-23 | 0.06 | $0.08 | — |
| 2021-09-22 | 0.06 | $0.08 | 2000 |
| 2021-09-21 | 0.06 | $0.08 | 2000 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 16700 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | 500 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 200 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | 51000 |
| 2021-07-22 | 0.07 | $0.05 | — |
| 2021-07-21 | 0.07 | $0.05 | — |
| 2021-07-20 | 0.07 | $0.05 | — |
| 2021-07-19 | 0.07 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-16
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | — |
| 2026-07-15 | 0.06 | $0.05 | 102800 |
| 2026-07-14 | 0.06 | $0.05 | 20000 |
| 2026-07-13 | 0.06 | $0.05 | 20000 |
| 2026-07-10 | 0.06 | $0.05 | 20000 |
| 2026-07-09 | 0.06 | $0.05 | 20000 |
| 2026-07-08 | 0.06 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 2000 |
| 2026-07-06 | 0.06 | $0.06 | 20000 |
| 2026-07-02 | 0.06 | $0.06 | 20000 |
| 2026-07-01 | 0.06 | $0.06 | 20000 |
| 2026-06-30 | 0.06 | $0.06 | 20000 |
| 2026-06-29 | 0.06 | $0.06 | 20000 |
| 2026-06-26 | 0.06 | $0.03 | 25000 |
| 2026-06-25 | 0.07 | $0.07 | 25000 |
| 2026-06-24 | 0.07 | $0.07 | 25000 |
| 2026-06-23 | 0.07 | $0.07 | 4775 |
| 2026-06-22 | 0.07 | $0.07 | 21000 |
| 2026-06-18 | 0.07 | $0.07 | 10 |
| 2026-06-17 | 0.07 | $0.07 | 11010 |
| 2026-06-16 | 0.07 | $0.07 | 10 |
| 2026-06-15 | 0.07 | $0.07 | 10 |
| 2026-06-12 | 0.06 | $0.07 | 10000 |
| 2026-06-11 | 0.06 | $0.07 | 10000 |
| 2026-06-10 | 0.06 | $0.07 | 10000 |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | 21700 |
| 2026-06-05 | 0.06 | $0.06 | 50000 |
| 2026-06-04 | 0.06 | $0.06 | 55341 |
| 2026-06-03 | 0.07 | $0.06 | 12600 |
| 2026-06-02 | 0.07 | $0.06 | 1500 |
| 2026-06-01 | 0.07 | $0.06 | 7000 |
| 2026-05-29 | 0.07 | $0.06 | 7500 |
| 2026-05-28 | 0.07 | $0.05 | 75000 |
| 2026-05-27 | 0.07 | $0.03 | 56721 |
| 2026-05-26 | 0.07 | $0.11 | 13818 |
| 2026-05-22 | 0.07 | $0.03 | 33785 |
| 2026-05-21 | 0.07 | $0.03 | 33785 |
| 2026-05-20 | 0.08 | $0.03 | 33785 |
| 2026-05-19 | 0.08 | $0.03 | 33785 |
| 2026-05-18 | 0.09 | $0.03 | 33785 |
| 2026-05-15 | 0.10 | $0.03 | 32200 |
| 2026-05-14 | 0.10 | $0.04 | 104400 |
| 2026-05-13 | 0.11 | $0.03 | 11310 |
| 2026-05-12 | 0.12 | $0.03 | 20707 |
| 2026-05-11 | 0.13 | $0.03 | 122000 |
| 2026-05-08 | 0.14 | $0.05 | 55000 |
| 2026-05-07 | 0.15 | $0.05 | 11100 |
| 2026-05-06 | 0.16 | $0.03 | 69000 |
| 2026-05-05 | 0.17 | $0.04 | 12000 |
| 2026-05-04 | 0.19 | $0.04 | 20744 |
| 2026-05-01 | 0.20 | $0.02 | 105800 |
| 2026-04-30 | 0.22 | $1.99 | 51000 |
| 2026-04-29 | 0.03 | $0.04 | 10000 |
| 2026-04-28 | 0.03 | $0.04 | 23000 |
| 2026-04-27 | 0.03 | $0.04 | 21600 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 31500 |
| 2026-04-22 | 0.03 | $0.03 | 8000 |
| 2026-04-21 | 0.03 | $0.03 | 40000 |
| 2026-04-20 | 0.03 | $0.03 | 40000 |
| 2026-04-17 | 0.03 | $0.04 | 30000 |
| 2026-04-16 | 0.03 | $0.04 | 30000 |
| 2026-04-15 | 0.03 | $0.04 | 30000 |
| 2026-04-14 | 0.03 | $0.04 | 30000 |
| 2026-04-13 | 0.03 | $0.04 | 50000 |
| 2026-04-10 | 0.03 | $0.04 | 170 |
| 2026-04-09 | 0.03 | $0.04 | 300 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | 1000 |
| 2026-04-02 | 0.03 | $0.02 | 1000 |
| 2026-04-01 | 0.03 | $0.02 | 1000 |
| 2026-03-31 | 0.03 | $0.02 | 1000 |
| 2026-03-30 | 0.03 | $0.02 | 1000 |
| 2026-03-27 | 0.03 | $0.02 | 1000 |
| 2026-03-26 | 0.03 | $0.02 | 1000 |
| 2026-03-25 | 0.03 | $0.02 | 1000 |
| 2026-03-24 | 0.03 | $0.02 | 1000 |
| 2026-03-23 | 0.03 | $0.02 | 1000 |
| 2026-03-20 | 0.03 | $0.02 | 1000 |
| 2026-03-19 | 0.04 | $0.02 | 2000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.03 | $0.04 | 10000 |
| 2026-03-04 | 0.03 | $0.04 | 10000 |
| 2026-03-03 | 0.03 | $0.04 | 10000 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 10000 |
| 2026-02-25 | 0.03 | $0.04 | 10000 |
| 2026-02-24 | 0.03 | $0.04 | — |
| 2026-02-23 | 0.03 | $0.04 | — |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | 10100 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | 12000 |
| 2026-02-10 | 0.02 | $0.02 | 6200 |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 6015 |
| 2026-02-04 | 0.02 | $0.03 | 6015 |
| 2026-02-03 | 0.02 | $0.03 | 6015 |
| 2026-02-02 | 0.01 | $0.03 | 500 |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 6015 |
| 2026-01-28 | 0.01 | $0.02 | 6015 |
| 2026-01-27 | 0.01 | $0.02 | 6015 |
| 2026-01-26 | 0.01 | $0.01 | 6015 |
| 2026-01-23 | 0.01 | $0.01 | 6015 |
| 2026-01-22 | 0.01 | $0.01 | 6015 |
| 2026-01-21 | 0.01 | $0.01 | 6015 |
| 2026-01-20 | 0.01 | $0.01 | 6015 |
| 2026-01-16 | 0.01 | $0.01 | 6015 |
| 2026-01-15 | 0.01 | $0.01 | 6015 |
| 2026-01-14 | 0.01 | $0.01 | 6015 |
| 2026-01-13 | 0.01 | $0.01 | 6015 |
| 2026-01-12 | 0.01 | $0.01 | 6015 |
| 2026-01-09 | 0.01 | $0.01 | 6015 |
| 2026-01-08 | 0.01 | $0.01 | 55800 |
| 2026-01-07 | 0.01 | $0.01 | 6015 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6015 |
| 2026-01-02 | 0.01 | $0.01 | 6015 |
| 2025-12-31 | 0.01 | $0.01 | 6015 |
| 2025-12-30 | 0.01 | $0.01 | 6015 |
| 2025-12-29 | 0.01 | $0.01 | 6015 |
| 2025-12-26 | 0.01 | $0.01 | 6015 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6015 |
| 2025-12-22 | 0.01 | $0.01 | 6015 |
| 2025-12-19 | 0.01 | $0.01 | 6015 |
| 2025-12-18 | 0.01 | $0.01 | 6015 |
| 2025-12-17 | 0.01 | $0.01 | 6015 |
| 2025-12-16 | 0.01 | $0.01 | 6015 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6015 |
| 2025-12-05 | 0.01 | $0.01 | 941400 |
| 2025-12-04 | 0.01 | $0.01 | 6015 |
| 2025-12-03 | 0.01 | $0.01 | 6015 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 6015 |
| 2025-11-28 | 0.01 | $0.01 | 6015 |
| 2025-11-26 | 0.01 | $0.01 | 6015 |
| 2025-11-25 | 0.01 | $0.01 | 70000 |
| 2025-11-24 | 0.01 | $0.01 | 6015 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 6015 |
| 2025-11-19 | 0.01 | $0.01 | 6015 |
| 2025-11-18 | 0.01 | $0.01 | 6015 |
| 2025-11-17 | 0.01 | $0.01 | 6015 |
| 2025-11-14 | 0.01 | $0.01 | 6015 |
| 2025-11-13 | 0.01 | $0.01 | 6015 |
| 2025-11-12 | 0.01 | $0.01 | 6015 |
| 2025-11-11 | 0.01 | $0.01 | 6015 |
| 2025-11-10 | 0.01 | $0.01 | 6015 |
| 2025-11-07 | 0.01 | $0.01 | 6015 |
| 2025-11-06 | 0.01 | $0.01 | 6015 |
| 2025-11-05 | 0.01 | $0.01 | 6015 |
| 2025-11-04 | 0.01 | $0.01 | 6015 |
| 2025-11-03 | 0.01 | $0.01 | 6015 |
| 2025-10-31 | 0.01 | $0.01 | 6015 |
| 2025-10-30 | 0.01 | $0.01 | 6015 |
| 2025-10-29 | 0.01 | $0.01 | 6015 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 5142 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 6015 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 1000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 1000 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 1000 |
| 2025-07-07 | 0.02 | $0.03 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | 31000 |
| 2025-06-27 | 0.02 | $0.03 | 85014 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 74000 |
| 2025-06-18 | 0.02 | $0.02 | 30000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 30000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 1900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 50000 |
| 2025-04-11 | 0.02 | $0.02 | 1240 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 10000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 90000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 9000 |
| 2025-03-04 | 0.02 | $0.02 | 9000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.02 | $0.02 | 9000 |
| 2025-02-26 | 0.02 | $0.02 | 110000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 9000 |
| 2025-02-21 | 0.02 | $0.01 | 9000 |
| 2025-02-20 | 0.02 | $0.01 | 120000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 9000 |
| 2025-02-14 | 0.02 | $0.02 | 90800 |
| 2025-02-13 | 0.02 | $0.02 | 34000 |
| 2025-02-12 | 0.02 | $0.02 | 60800 |
| 2025-02-11 | 0.02 | $0.02 | 43000 |
| 2025-02-10 | 0.02 | $0.02 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | 109000 |
| 2025-02-06 | 0.02 | $0.02 | 9000 |
| 2025-02-05 | 0.02 | $0.01 | 3000 |
| 2025-02-04 | 0.03 | $0.03 | 3000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 3000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 150000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 1000 |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 1000 |
| 2025-01-07 | 0.03 | $0.03 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | 3246 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 3246 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3246 |
| 2024-12-27 | 0.03 | $0.03 | 3246 |
| 2024-12-26 | 0.03 | $0.03 | 3246 |
| 2024-12-24 | 0.03 | $0.03 | 3246 |
| 2024-12-23 | 0.03 | $0.03 | 3246 |
| 2024-12-20 | 0.03 | $0.03 | 3246 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 12200 |
| 2024-12-17 | 0.03 | $0.04 | 25000 |
| 2024-12-16 | 0.03 | $0.01 | 20000 |
| 2024-12-13 | 0.04 | $0.01 | 52000 |
| 2024-12-12 | 0.04 | $0.02 | 50000 |
| 2024-12-11 | 0.04 | $0.04 | 10000 |
| 2024-12-10 | 0.04 | $0.04 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 10000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 10000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 10000 |
| 2024-11-05 | 0.05 | $0.06 | 10000 |
| 2024-11-04 | 0.04 | $0.06 | — |
| 2024-11-01 | 0.04 | $0.06 | 10000 |
| 2024-10-31 | 0.04 | $0.06 | — |
| 2024-10-30 | 0.04 | $0.06 | 10000 |
| 2024-10-29 | 0.04 | $0.06 | 10000 |
| 2024-10-28 | 0.03 | $0.06 | 10000 |
| 2024-10-25 | 0.03 | $0.06 | 30100 |
| 2024-10-24 | 0.03 | $0.05 | 9875 |
| 2024-10-23 | 0.03 | $0.05 | — |
| 2024-10-22 | 0.02 | $0.05 | 50000 |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 9875 |
| 2024-10-14 | 0.02 | $0.02 | 9875 |
| 2024-10-11 | 0.02 | $0.02 | 9875 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 9875 |
| 2024-10-08 | 0.02 | $0.02 | 9875 |
| 2024-10-07 | 0.02 | $0.02 | 9875 |
| 2024-10-04 | 0.02 | $0.02 | 9875 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9875 |
| 2024-09-30 | 0.02 | $0.02 | 9875 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9875 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9875 |
| 2024-09-17 | 0.02 | $0.02 | 9875 |
| 2024-09-16 | 0.02 | $0.02 | 9875 |
| 2024-09-13 | 0.02 | $0.02 | 9875 |
| 2024-09-12 | 0.02 | $0.02 | 9875 |
| 2024-09-11 | 0.02 | $0.02 | 9875 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 9875 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 9875 |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 4000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 4000 |
| 2024-08-20 | 0.03 | $0.02 | 4000 |
| 2024-08-19 | 0.04 | $0.02 | 4000 |
| 2024-08-16 | 0.04 | $0.02 | 4000 |
| 2024-08-15 | 0.04 | $0.02 | 9875 |
| 2024-08-14 | 0.04 | $0.02 | 9875 |
| 2024-08-13 | 0.04 | $0.02 | 9875 |
| 2024-08-12 | 0.05 | $0.02 | — |
| 2024-08-09 | 0.05 | $0.02 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 9875 |
| 2024-08-07 | 0.05 | $0.05 | 9875 |
| 2024-08-06 | 0.05 | $0.05 | 9875 |
| 2024-08-05 | 0.05 | $0.05 | 9875 |
| 2024-08-02 | 0.05 | $0.05 | 9875 |
| 2024-08-01 | 0.05 | $0.05 | 9875 |
| 2024-07-31 | 0.05 | $0.05 | 9875 |
| 2024-07-30 | 0.06 | $0.05 | 9875 |
| 2024-07-29 | 0.06 | $0.05 | 9875 |
| 2024-07-26 | 0.06 | $0.05 | 9875 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 28900 |
| 2024-06-13 | 0.06 | $0.05 | 1000 |
| 2024-06-07 | 0.06 | $0.04 | 5000 |
| 2024-05-29 | 0.06 | $0.05 | 10600 |
| 2024-05-28 | 0.06 | $0.04 | 1000 |
| 2024-05-20 | 0.07 | $0.07 | 149 |
| 2024-04-10 | 0.07 | $0.07 | 1000 |
| 2024-04-09 | 0.07 | $0.07 | 1000 |
| 2024-02-09 | 0.06 | $0.08 | 100000 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | — |
| 2024-01-19 | 0.06 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | — |
| 2024-01-17 | 0.05 | $0.07 | — |
| 2024-01-16 | 0.05 | $0.07 | — |
| 2024-01-12 | 0.05 | $0.07 | — |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | — |
| 2024-01-09 | 0.04 | $0.07 | — |
| 2024-01-08 | 0.04 | $0.07 | — |
| 2024-01-05 | 0.04 | $0.07 | — |
| 2024-01-04 | 0.03 | $0.07 | — |
| 2024-01-03 | 0.03 | $0.07 | — |
| 2024-01-02 | 0.03 | $0.07 | 37830 |
| 2023-12-29 | 0.02 | $0.08 | 60000 |
| 2023-12-28 | 0.02 | $0.01 | 32000 |
| 2023-12-27 | 0.02 | $0.01 | 18000 |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 1600 |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 12200 |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.03 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | — |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.04 | $0.01 | — |
| 2023-08-04 | 0.04 | $0.01 | 22000 |
| 2023-08-03 | 0.04 | $0.01 | — |
| 2023-08-02 | 0.04 | $0.01 | — |
| 2023-08-01 | 0.05 | $0.01 | — |
| 2023-07-31 | 0.05 | $0.01 | — |
| 2023-07-28 | 0.06 | $0.01 | 4754 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 1504 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 14000 |
| 2023-07-17 | 0.06 | $0.07 | — |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 3000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 13000 |
| 2023-06-21 | 0.05 | $0.06 | 15001 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 650 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 5000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 5000 |
| 2023-03-21 | 0.07 | $0.06 | 57500 |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 8600 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 2000 |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 53000 |
| 2023-02-01 | 0.09 | $0.07 | — |
| 2023-01-31 | 0.09 | $0.07 | — |
| 2023-01-30 | 0.09 | $0.07 | 7000 |
| 2023-01-27 | 0.09 | $0.07 | — |
| 2023-01-26 | 0.09 | $0.07 | — |
| 2023-01-25 | 0.10 | $0.07 | — |
| 2023-01-24 | 0.10 | $0.07 | — |
| 2023-01-23 | 0.10 | $0.07 | — |
| 2023-01-20 | 0.11 | $0.07 | — |
| 2023-01-19 | 0.11 | $0.07 | — |
| 2023-01-18 | 0.11 | $0.07 | — |
| 2023-01-17 | 0.12 | $0.07 | — |
| 2023-01-13 | 0.12 | $0.07 | — |
| 2023-01-12 | 0.13 | $0.07 | — |
| 2023-01-11 | 0.14 | $0.07 | — |
| 2023-01-10 | 0.14 | $0.07 | 25000 |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | 5000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | 30000 |
| 2022-12-06 | 0.15 | $0.15 | 14100 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | — |
| 2022-10-04 | 0.14 | $0.15 | — |
| 2022-10-03 | 0.14 | $0.15 | — |
| 2022-09-30 | 0.14 | $0.15 | 25000 |
| 2022-09-29 | 0.14 | $0.15 | 500 |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | — |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | 500 |
| 2022-09-20 | 0.13 | $0.15 | — |
| 2022-09-19 | 0.13 | $0.15 | — |
| 2022-09-16 | 0.13 | $0.15 | — |
| 2022-09-15 | 0.13 | $0.15 | — |
| 2022-09-14 | 0.13 | $0.15 | 11073 |
| 2022-09-13 | 0.12 | $0.12 | 15000 |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | — |
| 2022-09-07 | 0.13 | $0.12 | — |
| 2022-09-06 | 0.13 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | — |
| 2022-09-01 | 0.13 | $0.12 | — |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | — |
| 2022-08-29 | 0.13 | $0.12 | — |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.13 | $0.12 | — |
| 2022-08-24 | 0.14 | $0.12 | — |
| 2022-08-23 | 0.14 | $0.12 | — |
| 2022-08-22 | 0.14 | $0.12 | 8220 |
| 2022-08-19 | 0.14 | $0.12 | 13220 |
| 2022-08-18 | 0.14 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.13 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | 5000 |
| 2022-08-01 | 0.13 | $0.15 | — |
| 2022-07-29 | 0.12 | $0.15 | — |
| 2022-07-28 | 0.12 | $0.14 | 10000 |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | 6500 |
| 2022-07-22 | 0.11 | $0.13 | 18500 |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | — |
| 2022-07-05 | 0.14 | $0.10 | — |
| 2022-07-01 | 0.14 | $0.10 | — |
| 2022-06-30 | 0.15 | $0.10 | — |
| 2022-06-29 | 0.15 | $0.10 | 10000 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 2000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | 450 |
| 2022-05-02 | 0.16 | $0.17 | 12750 |
| 2022-04-29 | 0.15 | $0.17 | 8000 |
| 2022-04-28 | 0.15 | $0.17 | 110550 |
| 2022-04-27 | 0.15 | $0.17 | 15041 |
| 2022-04-26 | 0.15 | $0.18 | 17500 |
| 2022-04-25 | 0.14 | $0.15 | — |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.13 | $0.15 | 17600 |
| 2022-04-07 | 0.13 | $0.15 | 58900 |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | 1000 |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | 3360 |
| 2022-03-31 | 0.12 | $0.14 | 10500 |
| 2022-03-30 | 0.12 | $0.14 | 66500 |
| 2022-03-29 | 0.12 | $0.14 | — |
| 2022-03-28 | 0.12 | $0.14 | 30000 |
| 2022-03-25 | 0.12 | $0.14 | 118000 |
| 2022-03-24 | 0.12 | $0.11 | 16735 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | 20000 |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | — |
| 2022-03-11 | 0.11 | $0.12 | 33000 |
| 2022-03-10 | 0.11 | $0.13 | — |
| 2022-03-09 | 0.11 | $0.13 | — |
| 2022-03-08 | 0.11 | $0.13 | — |
| 2022-03-07 | 0.10 | $0.13 | 13716 |
| 2022-03-04 | 0.10 | $0.13 | — |
| 2022-03-03 | 0.10 | $0.13 | — |
| 2022-03-02 | 0.09 | $0.13 | 20000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 39800 |
| 2021-12-13 | 0.10 | $0.09 | 800 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.09 | $0.10 | — |
| 2021-12-02 | 0.09 | $0.10 | 5000 |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | 50000 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 60000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | 200 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 5000 |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.06 | $0.08 | 2000 |
| 2021-09-21 | 0.06 | $0.08 | 2000 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 16700 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 500 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | 200 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | 51000 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.07 | $0.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-16
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | 102800 |
| 2026-07-14 | 0.05 | $0.05 | 20000 |
| 2026-07-13 | 0.06 | $0.05 | 20000 |
| 2026-07-10 | 0.06 | $0.05 | 20000 |
| 2026-07-09 | 0.06 | $0.05 | 20000 |
| 2026-07-08 | 0.06 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 2000 |
| 2026-07-06 | 0.06 | $0.06 | 20000 |
| 2026-07-02 | 0.06 | $0.06 | 20000 |
| 2026-07-01 | 0.06 | $0.06 | 20000 |
| 2026-06-30 | 0.06 | $0.06 | 20000 |
| 2026-06-29 | 0.06 | $0.06 | 20000 |
| 2026-06-26 | 0.06 | $0.03 | 25000 |
| 2026-06-25 | 0.07 | $0.07 | 25000 |
| 2026-06-24 | 0.07 | $0.07 | 25000 |
| 2026-06-23 | 0.07 | $0.07 | 4775 |
| 2026-06-22 | 0.06 | $0.07 | 21000 |
| 2026-06-18 | 0.06 | $0.07 | 10 |
| 2026-06-17 | 0.06 | $0.07 | 11010 |
| 2026-06-16 | 0.06 | $0.07 | 10 |
| 2026-06-15 | 0.06 | $0.07 | 10 |
| 2026-06-12 | 0.06 | $0.07 | 10000 |
| 2026-06-11 | 0.06 | $0.07 | 10000 |
| 2026-06-10 | 0.06 | $0.07 | 10000 |
| 2026-06-09 | 0.05 | $0.06 | — |
| 2026-06-08 | 0.05 | $0.06 | 21700 |
| 2026-06-05 | 0.05 | $0.06 | 50000 |
| 2026-06-04 | 0.05 | $0.06 | 55341 |
| 2026-06-03 | 0.05 | $0.06 | 12600 |
| 2026-06-02 | 0.05 | $0.06 | 1500 |
| 2026-06-01 | 0.04 | $0.06 | 7000 |
| 2026-05-29 | 0.04 | $0.06 | 7500 |
| 2026-05-28 | 0.05 | $0.05 | 75000 |
| 2026-05-27 | 0.06 | $0.03 | 56721 |
| 2026-05-26 | 0.07 | $0.11 | 13818 |
| 2026-05-22 | 0.07 | $0.03 | 33785 |
| 2026-05-21 | 0.08 | $0.03 | 33785 |
| 2026-05-20 | 0.09 | $0.03 | 33785 |
| 2026-05-19 | 0.10 | $0.03 | 33785 |
| 2026-05-18 | 0.11 | $0.03 | 33785 |
| 2026-05-15 | 0.12 | $0.03 | 32200 |
| 2026-05-14 | 0.13 | $0.04 | 104400 |
| 2026-05-13 | 0.14 | $0.03 | 11310 |
| 2026-05-12 | 0.15 | $0.03 | 20707 |
| 2026-05-11 | 0.16 | $0.03 | 122000 |
| 2026-05-08 | 0.17 | $0.05 | 55000 |
| 2026-05-07 | 0.18 | $0.05 | 11100 |
| 2026-05-06 | 0.18 | $0.03 | 69000 |
| 2026-05-05 | 0.19 | $0.04 | 12000 |
| 2026-05-04 | 0.20 | $0.04 | 20744 |
| 2026-05-01 | 0.21 | $0.02 | 105800 |
| 2026-04-30 | 0.22 | $1.99 | 51000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.03 | $0.04 | 23000 |
| 2026-04-27 | 0.03 | $0.04 | 21600 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 31500 |
| 2026-04-22 | 0.03 | $0.03 | 8000 |
| 2026-04-21 | 0.03 | $0.03 | 40000 |
| 2026-04-20 | 0.03 | $0.03 | 40000 |
| 2026-04-17 | 0.03 | $0.04 | 30000 |
| 2026-04-16 | 0.03 | $0.04 | 30000 |
| 2026-04-15 | 0.03 | $0.04 | 30000 |
| 2026-04-14 | 0.03 | $0.04 | 30000 |
| 2026-04-13 | 0.03 | $0.04 | 50000 |
| 2026-04-10 | 0.02 | $0.04 | 170 |
| 2026-04-09 | 0.02 | $0.04 | 300 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1000 |
| 2026-04-01 | 0.03 | $0.02 | 1000 |
| 2026-03-31 | 0.03 | $0.02 | 1000 |
| 2026-03-30 | 0.03 | $0.02 | 1000 |
| 2026-03-27 | 0.03 | $0.02 | 1000 |
| 2026-03-26 | 0.03 | $0.02 | 1000 |
| 2026-03-25 | 0.03 | $0.02 | 1000 |
| 2026-03-24 | 0.03 | $0.02 | 1000 |
| 2026-03-23 | 0.03 | $0.02 | 1000 |
| 2026-03-20 | 0.04 | $0.02 | 1000 |
| 2026-03-19 | 0.04 | $0.02 | 2000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 10000 |
| 2026-02-25 | 0.03 | $0.04 | 10000 |
| 2026-02-24 | 0.03 | $0.04 | — |
| 2026-02-23 | 0.03 | $0.04 | — |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | 10100 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | 12000 |
| 2026-02-10 | 0.02 | $0.02 | 6200 |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 6015 |
| 2026-02-04 | 0.02 | $0.03 | 6015 |
| 2026-02-03 | 0.02 | $0.03 | 6015 |
| 2026-02-02 | 0.01 | $0.03 | 500 |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 6015 |
| 2026-01-28 | 0.01 | $0.02 | 6015 |
| 2026-01-27 | 0.01 | $0.02 | 6015 |
| 2026-01-26 | 0.01 | $0.01 | 6015 |
| 2026-01-23 | 0.01 | $0.01 | 6015 |
| 2026-01-22 | 0.01 | $0.01 | 6015 |
| 2026-01-21 | 0.01 | $0.01 | 6015 |
| 2026-01-20 | 0.01 | $0.01 | 6015 |
| 2026-01-16 | 0.01 | $0.01 | 6015 |
| 2026-01-15 | 0.01 | $0.01 | 6015 |
| 2026-01-14 | 0.01 | $0.01 | 6015 |
| 2026-01-13 | 0.01 | $0.01 | 6015 |
| 2026-01-12 | 0.01 | $0.01 | 6015 |
| 2026-01-09 | 0.01 | $0.01 | 6015 |
| 2026-01-08 | 0.01 | $0.01 | 55800 |
| 2026-01-07 | 0.01 | $0.01 | 6015 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6015 |
| 2026-01-02 | 0.01 | $0.01 | 6015 |
| 2025-12-31 | 0.01 | $0.01 | 6015 |
| 2025-12-30 | 0.01 | $0.01 | 6015 |
| 2025-12-29 | 0.01 | $0.01 | 6015 |
| 2025-12-26 | 0.01 | $0.01 | 6015 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6015 |
| 2025-12-22 | 0.01 | $0.01 | 6015 |
| 2025-12-19 | 0.01 | $0.01 | 6015 |
| 2025-12-18 | 0.01 | $0.01 | 6015 |
| 2025-12-17 | 0.01 | $0.01 | 6015 |
| 2025-12-16 | 0.01 | $0.01 | 6015 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6015 |
| 2025-12-05 | 0.01 | $0.01 | 941400 |
| 2025-12-04 | 0.01 | $0.01 | 6015 |
| 2025-12-03 | 0.01 | $0.01 | 6015 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 6015 |
| 2025-11-28 | 0.01 | $0.01 | 6015 |
| 2025-11-26 | 0.01 | $0.01 | 6015 |
| 2025-11-25 | 0.01 | $0.01 | 70000 |
| 2025-11-24 | 0.01 | $0.01 | 6015 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 6015 |
| 2025-11-19 | 0.01 | $0.01 | 6015 |
| 2025-11-18 | 0.01 | $0.01 | 6015 |
| 2025-11-17 | 0.01 | $0.01 | 6015 |
| 2025-11-14 | 0.01 | $0.01 | 6015 |
| 2025-11-13 | 0.01 | $0.01 | 6015 |
| 2025-11-12 | 0.01 | $0.01 | 6015 |
| 2025-11-11 | 0.01 | $0.01 | 6015 |
| 2025-11-10 | 0.01 | $0.01 | 6015 |
| 2025-11-07 | 0.01 | $0.01 | 6015 |
| 2025-11-06 | 0.01 | $0.01 | 6015 |
| 2025-11-05 | 0.01 | $0.01 | 6015 |
| 2025-11-04 | 0.01 | $0.01 | 6015 |
| 2025-11-03 | 0.01 | $0.01 | 6015 |
| 2025-10-31 | 0.01 | $0.01 | 6015 |
| 2025-10-30 | 0.01 | $0.01 | 6015 |
| 2025-10-29 | 0.01 | $0.01 | 6015 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 5142 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 6015 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 1000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 1000 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.02 | $0.03 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | 31000 |
| 2025-06-27 | 0.02 | $0.03 | 85014 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 74000 |
| 2025-06-18 | 0.02 | $0.02 | 30000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 30000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 1900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 50000 |
| 2025-04-11 | 0.02 | $0.02 | 1240 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 10000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 90000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 9000 |
| 2025-03-04 | 0.02 | $0.02 | 9000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.02 | $0.02 | 9000 |
| 2025-02-26 | 0.02 | $0.02 | 110000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 9000 |
| 2025-02-21 | 0.02 | $0.01 | 9000 |
| 2025-02-20 | 0.02 | $0.01 | 120000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 9000 |
| 2025-02-14 | 0.02 | $0.02 | 90800 |
| 2025-02-13 | 0.02 | $0.02 | 34000 |
| 2025-02-12 | 0.02 | $0.02 | 60800 |
| 2025-02-11 | 0.02 | $0.02 | 43000 |
| 2025-02-10 | 0.02 | $0.02 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | 109000 |
| 2025-02-06 | 0.02 | $0.02 | 9000 |
| 2025-02-05 | 0.02 | $0.01 | 3000 |
| 2025-02-04 | 0.03 | $0.03 | 3000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 3000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 150000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 1000 |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 1000 |
| 2025-01-07 | 0.03 | $0.03 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | 3246 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 3246 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3246 |
| 2024-12-27 | 0.03 | $0.03 | 3246 |
| 2024-12-26 | 0.03 | $0.03 | 3246 |
| 2024-12-24 | 0.03 | $0.03 | 3246 |
| 2024-12-23 | 0.03 | $0.03 | 3246 |
| 2024-12-20 | 0.03 | $0.03 | 3246 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 12200 |
| 2024-12-17 | 0.03 | $0.04 | 25000 |
| 2024-12-16 | 0.03 | $0.01 | 20000 |
| 2024-12-13 | 0.04 | $0.01 | 52000 |
| 2024-12-12 | 0.04 | $0.02 | 50000 |
| 2024-12-11 | 0.04 | $0.04 | 10000 |
| 2024-12-10 | 0.04 | $0.04 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 10000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 10000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 10000 |
| 2024-11-05 | 0.05 | $0.06 | 10000 |
| 2024-11-04 | 0.05 | $0.06 | — |
| 2024-11-01 | 0.05 | $0.06 | 10000 |
| 2024-10-31 | 0.04 | $0.06 | — |
| 2024-10-30 | 0.04 | $0.06 | 10000 |
| 2024-10-29 | 0.04 | $0.06 | 10000 |
| 2024-10-28 | 0.03 | $0.06 | 10000 |
| 2024-10-25 | 0.03 | $0.06 | 30100 |
| 2024-10-24 | 0.03 | $0.05 | 9875 |
| 2024-10-23 | 0.03 | $0.05 | — |
| 2024-10-22 | 0.02 | $0.05 | 50000 |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 9875 |
| 2024-10-14 | 0.02 | $0.02 | 9875 |
| 2024-10-11 | 0.02 | $0.02 | 9875 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 9875 |
| 2024-10-08 | 0.02 | $0.02 | 9875 |
| 2024-10-07 | 0.02 | $0.02 | 9875 |
| 2024-10-04 | 0.02 | $0.02 | 9875 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9875 |
| 2024-09-30 | 0.02 | $0.02 | 9875 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9875 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9875 |
| 2024-09-17 | 0.02 | $0.02 | 9875 |
| 2024-09-16 | 0.02 | $0.02 | 9875 |
| 2024-09-13 | 0.02 | $0.02 | 9875 |
| 2024-09-12 | 0.02 | $0.02 | 9875 |
| 2024-09-11 | 0.02 | $0.02 | 9875 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 9875 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 9875 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 4000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 4000 |
| 2024-08-20 | 0.03 | $0.02 | 4000 |
| 2024-08-19 | 0.03 | $0.02 | 4000 |
| 2024-08-16 | 0.03 | $0.02 | 4000 |
| 2024-08-15 | 0.04 | $0.02 | 9875 |
| 2024-08-14 | 0.04 | $0.02 | 9875 |
| 2024-08-13 | 0.04 | $0.02 | 9875 |
| 2024-08-12 | 0.04 | $0.02 | — |
| 2024-08-09 | 0.05 | $0.02 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 9875 |
| 2024-08-07 | 0.05 | $0.05 | 9875 |
| 2024-08-06 | 0.05 | $0.05 | 9875 |
| 2024-08-05 | 0.05 | $0.05 | 9875 |
| 2024-08-02 | 0.05 | $0.05 | 9875 |
| 2024-08-01 | 0.05 | $0.05 | 9875 |
| 2024-07-31 | 0.05 | $0.05 | 9875 |
| 2024-07-30 | 0.05 | $0.05 | 9875 |
| 2024-07-29 | 0.06 | $0.05 | 9875 |
| 2024-07-26 | 0.06 | $0.05 | 9875 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 28900 |
| 2024-06-13 | 0.06 | $0.05 | 1000 |
| 2024-06-07 | 0.06 | $0.04 | 5000 |
| 2024-05-29 | 0.07 | $0.05 | 10600 |
| 2024-05-28 | 0.07 | $0.04 | 1000 |
| 2024-05-20 | 0.07 | $0.07 | 149 |
| 2024-04-10 | 0.07 | $0.07 | 1000 |
| 2024-04-09 | 0.07 | $0.07 | 1000 |
| 2024-02-09 | 0.07 | $0.08 | 100000 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.06 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | — |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | — |
| 2024-01-12 | 0.06 | $0.07 | — |
| 2024-01-11 | 0.05 | $0.07 | — |
| 2024-01-10 | 0.05 | $0.07 | — |
| 2024-01-09 | 0.04 | $0.07 | — |
| 2024-01-08 | 0.04 | $0.07 | — |
| 2024-01-05 | 0.04 | $0.07 | — |
| 2024-01-04 | 0.03 | $0.07 | — |
| 2024-01-03 | 0.03 | $0.07 | — |
| 2024-01-02 | 0.02 | $0.07 | 37830 |
| 2023-12-29 | 0.02 | $0.08 | 60000 |
| 2023-12-28 | 0.01 | $0.01 | 32000 |
| 2023-12-27 | 0.01 | $0.01 | 18000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1600 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 12200 |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-08-04 | 0.04 | $0.01 | 22000 |
| 2023-08-03 | 0.04 | $0.01 | — |
| 2023-08-02 | 0.05 | $0.01 | — |
| 2023-08-01 | 0.05 | $0.01 | — |
| 2023-07-31 | 0.05 | $0.01 | — |
| 2023-07-28 | 0.06 | $0.01 | 4754 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | 1504 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 14000 |
| 2023-07-17 | 0.06 | $0.07 | — |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 3000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 13000 |
| 2023-06-21 | 0.05 | $0.06 | 15001 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 650 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 5000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 5000 |
| 2023-03-21 | 0.06 | $0.06 | 57500 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 8600 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 2000 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | 53000 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 7000 |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.09 | $0.07 | — |
| 2023-01-24 | 0.09 | $0.07 | — |
| 2023-01-23 | 0.10 | $0.07 | — |
| 2023-01-20 | 0.10 | $0.07 | — |
| 2023-01-19 | 0.10 | $0.07 | — |
| 2023-01-18 | 0.11 | $0.07 | — |
| 2023-01-17 | 0.12 | $0.07 | — |
| 2023-01-13 | 0.12 | $0.07 | — |
| 2023-01-12 | 0.13 | $0.07 | — |
| 2023-01-11 | 0.14 | $0.07 | — |
| 2023-01-10 | 0.14 | $0.07 | 25000 |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | 5000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | 30000 |
| 2022-12-06 | 0.15 | $0.15 | 14100 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | 25000 |
| 2022-09-29 | 0.14 | $0.15 | 500 |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | — |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | 500 |
| 2022-09-20 | 0.13 | $0.15 | — |
| 2022-09-19 | 0.13 | $0.15 | — |
| 2022-09-16 | 0.13 | $0.15 | — |
| 2022-09-15 | 0.13 | $0.15 | — |
| 2022-09-14 | 0.12 | $0.15 | 11073 |
| 2022-09-13 | 0.12 | $0.12 | 15000 |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.13 | $0.12 | — |
| 2022-09-01 | 0.13 | $0.12 | — |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | — |
| 2022-08-29 | 0.13 | $0.12 | — |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.14 | $0.12 | — |
| 2022-08-24 | 0.14 | $0.12 | — |
| 2022-08-23 | 0.14 | $0.12 | — |
| 2022-08-22 | 0.14 | $0.12 | 8220 |
| 2022-08-19 | 0.15 | $0.12 | 13220 |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.13 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | 5000 |
| 2022-08-01 | 0.12 | $0.15 | — |
| 2022-07-29 | 0.12 | $0.15 | — |
| 2022-07-28 | 0.11 | $0.14 | 10000 |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | 6500 |
| 2022-07-22 | 0.10 | $0.13 | 18500 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | — |
| 2022-07-06 | 0.13 | $0.10 | — |
| 2022-07-05 | 0.14 | $0.10 | — |
| 2022-07-01 | 0.14 | $0.10 | — |
| 2022-06-30 | 0.15 | $0.10 | — |
| 2022-06-29 | 0.15 | $0.10 | 10000 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 2000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | 450 |
| 2022-05-02 | 0.16 | $0.17 | 12750 |
| 2022-04-29 | 0.16 | $0.17 | 8000 |
| 2022-04-28 | 0.16 | $0.17 | 110550 |
| 2022-04-27 | 0.15 | $0.17 | 15041 |
| 2022-04-26 | 0.15 | $0.18 | 17500 |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | 17600 |
| 2022-04-07 | 0.14 | $0.15 | 58900 |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | 1000 |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | 3360 |
| 2022-03-31 | 0.13 | $0.14 | 10500 |
| 2022-03-30 | 0.13 | $0.14 | 66500 |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.12 | $0.14 | 30000 |
| 2022-03-25 | 0.12 | $0.14 | 118000 |
| 2022-03-24 | 0.12 | $0.11 | 16735 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | 20000 |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.11 | $0.12 | 33000 |
| 2022-03-10 | 0.11 | $0.13 | — |
| 2022-03-09 | 0.11 | $0.13 | — |
| 2022-03-08 | 0.11 | $0.13 | — |
| 2022-03-07 | 0.10 | $0.13 | 13716 |
| 2022-03-04 | 0.10 | $0.13 | — |
| 2022-03-03 | 0.10 | $0.13 | — |
| 2022-03-02 | 0.09 | $0.13 | 20000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 39800 |
| 2021-12-13 | 0.10 | $0.09 | 800 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 5000 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | 50000 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 60000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | 200 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 5000 |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.06 | $0.08 | 2000 |
| 2021-09-21 | 0.06 | $0.08 | 2000 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 16700 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 500 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.06 | $0.07 | — |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | — |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | 200 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | 51000 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.07 | $0.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-16
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | 102800 |
| 2026-07-14 | 0.05 | $0.05 | 20000 |
| 2026-07-13 | 0.05 | $0.05 | 20000 |
| 2026-07-10 | 0.05 | $0.05 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | 20000 |
| 2026-07-08 | 0.05 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 2000 |
| 2026-07-06 | 0.06 | $0.06 | 20000 |
| 2026-07-02 | 0.06 | $0.06 | 20000 |
| 2026-07-01 | 0.06 | $0.06 | 20000 |
| 2026-06-30 | 0.06 | $0.06 | 20000 |
| 2026-06-29 | 0.06 | $0.06 | 20000 |
| 2026-06-26 | 0.06 | $0.03 | 25000 |
| 2026-06-25 | 0.06 | $0.07 | 25000 |
| 2026-06-24 | 0.06 | $0.07 | 25000 |
| 2026-06-23 | 0.06 | $0.07 | 4775 |
| 2026-06-22 | 0.06 | $0.07 | 21000 |
| 2026-06-18 | 0.06 | $0.07 | 10 |
| 2026-06-17 | 0.06 | $0.07 | 11010 |
| 2026-06-16 | 0.06 | $0.07 | 10 |
| 2026-06-15 | 0.06 | $0.07 | 10 |
| 2026-06-12 | 0.06 | $0.07 | 10000 |
| 2026-06-11 | 0.05 | $0.07 | 10000 |
| 2026-06-10 | 0.05 | $0.07 | 10000 |
| 2026-06-09 | 0.05 | $0.06 | — |
| 2026-06-08 | 0.05 | $0.06 | 21700 |
| 2026-06-05 | 0.05 | $0.06 | 50000 |
| 2026-06-04 | 0.05 | $0.06 | 55341 |
| 2026-06-03 | 0.05 | $0.06 | 12600 |
| 2026-06-02 | 0.05 | $0.06 | 1500 |
| 2026-06-01 | 0.05 | $0.06 | 7000 |
| 2026-05-29 | 0.05 | $0.06 | 7500 |
| 2026-05-28 | 0.05 | $0.05 | 75000 |
| 2026-05-27 | 0.05 | $0.03 | 56721 |
| 2026-05-26 | 0.05 | $0.11 | 13818 |
| 2026-05-22 | 0.04 | $0.03 | 33785 |
| 2026-05-21 | 0.05 | $0.03 | 33785 |
| 2026-05-20 | 0.06 | $0.03 | 33785 |
| 2026-05-19 | 0.07 | $0.03 | 33785 |
| 2026-05-18 | 0.08 | $0.03 | 33785 |
| 2026-05-15 | 0.09 | $0.03 | 32200 |
| 2026-05-14 | 0.10 | $0.04 | 104400 |
| 2026-05-13 | 0.12 | $0.03 | 11310 |
| 2026-05-12 | 0.13 | $0.03 | 20707 |
| 2026-05-11 | 0.15 | $0.03 | 122000 |
| 2026-05-08 | 0.18 | $0.05 | 55000 |
| 2026-05-07 | 0.20 | $0.05 | 11100 |
| 2026-05-06 | 0.23 | $0.03 | 69000 |
| 2026-05-05 | 0.26 | $0.04 | 12000 |
| 2026-05-04 | 0.30 | $0.04 | 20744 |
| 2026-05-01 | 0.34 | $0.02 | 105800 |
| 2026-04-30 | 0.39 | $1.99 | 51000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 23000 |
| 2026-04-27 | 0.03 | $0.04 | 21600 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 31500 |
| 2026-04-22 | 0.03 | $0.03 | 8000 |
| 2026-04-21 | 0.03 | $0.03 | 40000 |
| 2026-04-20 | 0.03 | $0.03 | 40000 |
| 2026-04-17 | 0.03 | $0.04 | 30000 |
| 2026-04-16 | 0.03 | $0.04 | 30000 |
| 2026-04-15 | 0.03 | $0.04 | 30000 |
| 2026-04-14 | 0.03 | $0.04 | 30000 |
| 2026-04-13 | 0.03 | $0.04 | 50000 |
| 2026-04-10 | 0.03 | $0.04 | 170 |
| 2026-04-09 | 0.02 | $0.04 | 300 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1000 |
| 2026-04-01 | 0.02 | $0.02 | 1000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.03 | $0.02 | 1000 |
| 2026-03-26 | 0.03 | $0.02 | 1000 |
| 2026-03-25 | 0.03 | $0.02 | 1000 |
| 2026-03-24 | 0.03 | $0.02 | 1000 |
| 2026-03-23 | 0.03 | $0.02 | 1000 |
| 2026-03-20 | 0.04 | $0.02 | 1000 |
| 2026-03-19 | 0.04 | $0.02 | 2000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | 10100 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 12000 |
| 2026-02-10 | 0.03 | $0.02 | 6200 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 6015 |
| 2026-02-04 | 0.02 | $0.03 | 6015 |
| 2026-02-03 | 0.02 | $0.03 | 6015 |
| 2026-02-02 | 0.02 | $0.03 | 500 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 6015 |
| 2026-01-28 | 0.01 | $0.02 | 6015 |
| 2026-01-27 | 0.01 | $0.02 | 6015 |
| 2026-01-26 | 0.01 | $0.01 | 6015 |
| 2026-01-23 | 0.01 | $0.01 | 6015 |
| 2026-01-22 | 0.01 | $0.01 | 6015 |
| 2026-01-21 | 0.01 | $0.01 | 6015 |
| 2026-01-20 | 0.01 | $0.01 | 6015 |
| 2026-01-16 | 0.01 | $0.01 | 6015 |
| 2026-01-15 | 0.01 | $0.01 | 6015 |
| 2026-01-14 | 0.01 | $0.01 | 6015 |
| 2026-01-13 | 0.01 | $0.01 | 6015 |
| 2026-01-12 | 0.01 | $0.01 | 6015 |
| 2026-01-09 | 0.01 | $0.01 | 6015 |
| 2026-01-08 | 0.01 | $0.01 | 55800 |
| 2026-01-07 | 0.01 | $0.01 | 6015 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6015 |
| 2026-01-02 | 0.01 | $0.01 | 6015 |
| 2025-12-31 | 0.01 | $0.01 | 6015 |
| 2025-12-30 | 0.01 | $0.01 | 6015 |
| 2025-12-29 | 0.01 | $0.01 | 6015 |
| 2025-12-26 | 0.01 | $0.01 | 6015 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6015 |
| 2025-12-22 | 0.01 | $0.01 | 6015 |
| 2025-12-19 | 0.01 | $0.01 | 6015 |
| 2025-12-18 | 0.01 | $0.01 | 6015 |
| 2025-12-17 | 0.01 | $0.01 | 6015 |
| 2025-12-16 | 0.01 | $0.01 | 6015 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6015 |
| 2025-12-05 | 0.01 | $0.01 | 941400 |
| 2025-12-04 | 0.01 | $0.01 | 6015 |
| 2025-12-03 | 0.01 | $0.01 | 6015 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 6015 |
| 2025-11-28 | 0.01 | $0.01 | 6015 |
| 2025-11-26 | 0.01 | $0.01 | 6015 |
| 2025-11-25 | 0.01 | $0.01 | 70000 |
| 2025-11-24 | 0.01 | $0.01 | 6015 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 6015 |
| 2025-11-19 | 0.01 | $0.01 | 6015 |
| 2025-11-18 | 0.01 | $0.01 | 6015 |
| 2025-11-17 | 0.01 | $0.01 | 6015 |
| 2025-11-14 | 0.01 | $0.01 | 6015 |
| 2025-11-13 | 0.01 | $0.01 | 6015 |
| 2025-11-12 | 0.01 | $0.01 | 6015 |
| 2025-11-11 | 0.01 | $0.01 | 6015 |
| 2025-11-10 | 0.01 | $0.01 | 6015 |
| 2025-11-07 | 0.01 | $0.01 | 6015 |
| 2025-11-06 | 0.01 | $0.01 | 6015 |
| 2025-11-05 | 0.01 | $0.01 | 6015 |
| 2025-11-04 | 0.01 | $0.01 | 6015 |
| 2025-11-03 | 0.01 | $0.01 | 6015 |
| 2025-10-31 | 0.01 | $0.01 | 6015 |
| 2025-10-30 | 0.01 | $0.01 | 6015 |
| 2025-10-29 | 0.01 | $0.01 | 6015 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 5142 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 6015 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 1000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 1000 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | 31000 |
| 2025-06-27 | 0.02 | $0.03 | 85014 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 74000 |
| 2025-06-18 | 0.02 | $0.02 | 30000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 30000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 1900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 50000 |
| 2025-04-11 | 0.02 | $0.02 | 1240 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 10000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 90000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 9000 |
| 2025-03-04 | 0.02 | $0.02 | 9000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 9000 |
| 2025-02-27 | 0.01 | $0.02 | 9000 |
| 2025-02-26 | 0.01 | $0.02 | 110000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 9000 |
| 2025-02-21 | 0.01 | $0.01 | 9000 |
| 2025-02-20 | 0.02 | $0.01 | 120000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 9000 |
| 2025-02-14 | 0.02 | $0.02 | 90800 |
| 2025-02-13 | 0.02 | $0.02 | 34000 |
| 2025-02-12 | 0.02 | $0.02 | 60800 |
| 2025-02-11 | 0.02 | $0.02 | 43000 |
| 2025-02-10 | 0.02 | $0.02 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | 109000 |
| 2025-02-06 | 0.02 | $0.02 | 9000 |
| 2025-02-05 | 0.02 | $0.01 | 3000 |
| 2025-02-04 | 0.02 | $0.03 | 3000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 150000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 1000 |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 1000 |
| 2025-01-07 | 0.03 | $0.03 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | 3246 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 3246 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3246 |
| 2024-12-27 | 0.03 | $0.03 | 3246 |
| 2024-12-26 | 0.03 | $0.03 | 3246 |
| 2024-12-24 | 0.03 | $0.03 | 3246 |
| 2024-12-23 | 0.03 | $0.03 | 3246 |
| 2024-12-20 | 0.03 | $0.03 | 3246 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 12200 |
| 2024-12-17 | 0.03 | $0.04 | 25000 |
| 2024-12-16 | 0.03 | $0.01 | 20000 |
| 2024-12-13 | 0.03 | $0.01 | 52000 |
| 2024-12-12 | 0.04 | $0.02 | 50000 |
| 2024-12-11 | 0.04 | $0.04 | 10000 |
| 2024-12-10 | 0.04 | $0.04 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 10000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 10000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.06 | $0.04 | 10000 |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 10000 |
| 2024-10-31 | 0.05 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | 10000 |
| 2024-10-29 | 0.05 | $0.06 | 10000 |
| 2024-10-28 | 0.04 | $0.06 | 10000 |
| 2024-10-25 | 0.04 | $0.06 | 30100 |
| 2024-10-24 | 0.03 | $0.05 | 9875 |
| 2024-10-23 | 0.03 | $0.05 | — |
| 2024-10-22 | 0.03 | $0.05 | 50000 |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 9875 |
| 2024-10-14 | 0.02 | $0.02 | 9875 |
| 2024-10-11 | 0.02 | $0.02 | 9875 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 9875 |
| 2024-10-08 | 0.02 | $0.02 | 9875 |
| 2024-10-07 | 0.02 | $0.02 | 9875 |
| 2024-10-04 | 0.02 | $0.02 | 9875 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9875 |
| 2024-09-30 | 0.02 | $0.02 | 9875 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9875 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9875 |
| 2024-09-17 | 0.02 | $0.02 | 9875 |
| 2024-09-16 | 0.02 | $0.02 | 9875 |
| 2024-09-13 | 0.02 | $0.02 | 9875 |
| 2024-09-12 | 0.02 | $0.02 | 9875 |
| 2024-09-11 | 0.02 | $0.02 | 9875 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 9875 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 9875 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.03 | $0.02 | 4000 |
| 2024-08-15 | 0.03 | $0.02 | 9875 |
| 2024-08-14 | 0.03 | $0.02 | 9875 |
| 2024-08-13 | 0.03 | $0.02 | 9875 |
| 2024-08-12 | 0.04 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 9875 |
| 2024-08-07 | 0.05 | $0.05 | 9875 |
| 2024-08-06 | 0.05 | $0.05 | 9875 |
| 2024-08-05 | 0.05 | $0.05 | 9875 |
| 2024-08-02 | 0.05 | $0.05 | 9875 |
| 2024-08-01 | 0.05 | $0.05 | 9875 |
| 2024-07-31 | 0.05 | $0.05 | 9875 |
| 2024-07-30 | 0.05 | $0.05 | 9875 |
| 2024-07-29 | 0.05 | $0.05 | 9875 |
| 2024-07-26 | 0.05 | $0.05 | 9875 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 28900 |
| 2024-06-13 | 0.06 | $0.05 | 1000 |
| 2024-06-07 | 0.06 | $0.04 | 5000 |
| 2024-05-29 | 0.07 | $0.05 | 10600 |
| 2024-05-28 | 0.07 | $0.04 | 1000 |
| 2024-05-20 | 0.08 | $0.07 | 149 |
| 2024-04-10 | 0.08 | $0.07 | 1000 |
| 2024-04-09 | 0.08 | $0.07 | 1000 |
| 2024-02-09 | 0.08 | $0.08 | 100000 |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.05 | $0.07 | — |
| 2024-01-05 | 0.05 | $0.07 | — |
| 2024-01-04 | 0.04 | $0.07 | — |
| 2024-01-03 | 0.03 | $0.07 | — |
| 2024-01-02 | 0.03 | $0.07 | 37830 |
| 2023-12-29 | 0.02 | $0.08 | 60000 |
| 2023-12-28 | 0.00 | $0.01 | 32000 |
| 2023-12-27 | 0.00 | $0.01 | 18000 |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1600 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 12200 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 22000 |
| 2023-08-03 | 0.03 | $0.01 | — |
| 2023-08-02 | 0.03 | $0.01 | — |
| 2023-08-01 | 0.04 | $0.01 | — |
| 2023-07-31 | 0.05 | $0.01 | — |
| 2023-07-28 | 0.05 | $0.01 | 4754 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | 1504 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 14000 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 3000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 13000 |
| 2023-06-21 | 0.06 | $0.06 | 15001 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 650 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 5000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 5000 |
| 2023-03-21 | 0.06 | $0.06 | 57500 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 8600 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | — |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | — |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | 2000 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 53000 |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 7000 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.09 | $0.07 | — |
| 2023-01-17 | 0.10 | $0.07 | — |
| 2023-01-13 | 0.10 | $0.07 | — |
| 2023-01-12 | 0.11 | $0.07 | — |
| 2023-01-11 | 0.12 | $0.07 | — |
| 2023-01-10 | 0.14 | $0.07 | 25000 |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | 5000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | 30000 |
| 2022-12-06 | 0.15 | $0.15 | 14100 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | 25000 |
| 2022-09-29 | 0.15 | $0.15 | 500 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | — |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | 500 |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.13 | $0.15 | — |
| 2022-09-15 | 0.13 | $0.15 | — |
| 2022-09-14 | 0.12 | $0.15 | 11073 |
| 2022-09-13 | 0.12 | $0.12 | 15000 |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | — |
| 2022-08-29 | 0.13 | $0.12 | — |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.13 | $0.12 | — |
| 2022-08-24 | 0.13 | $0.12 | — |
| 2022-08-23 | 0.14 | $0.12 | — |
| 2022-08-22 | 0.14 | $0.12 | 8220 |
| 2022-08-19 | 0.15 | $0.12 | 13220 |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | 5000 |
| 2022-08-01 | 0.13 | $0.15 | — |
| 2022-07-29 | 0.12 | $0.15 | — |
| 2022-07-28 | 0.12 | $0.14 | 10000 |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.10 | $0.13 | 6500 |
| 2022-07-22 | 0.10 | $0.13 | 18500 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.13 | $0.10 | — |
| 2022-07-01 | 0.13 | $0.10 | — |
| 2022-06-30 | 0.14 | $0.10 | — |
| 2022-06-29 | 0.15 | $0.10 | 10000 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 2000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.17 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | 450 |
| 2022-05-02 | 0.17 | $0.17 | 12750 |
| 2022-04-29 | 0.17 | $0.17 | 8000 |
| 2022-04-28 | 0.17 | $0.17 | 110550 |
| 2022-04-27 | 0.16 | $0.17 | 15041 |
| 2022-04-26 | 0.16 | $0.18 | 17500 |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | 17600 |
| 2022-04-07 | 0.15 | $0.15 | 58900 |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | 1000 |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | 3360 |
| 2022-03-31 | 0.14 | $0.14 | 10500 |
| 2022-03-30 | 0.13 | $0.14 | 66500 |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | 30000 |
| 2022-03-25 | 0.13 | $0.14 | 118000 |
| 2022-03-24 | 0.12 | $0.11 | 16735 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | 20000 |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | 33000 |
| 2022-03-10 | 0.12 | $0.13 | — |
| 2022-03-09 | 0.12 | $0.13 | — |
| 2022-03-08 | 0.12 | $0.13 | — |
| 2022-03-07 | 0.11 | $0.13 | 13716 |
| 2022-03-04 | 0.11 | $0.13 | — |
| 2022-03-03 | 0.10 | $0.13 | — |
| 2022-03-02 | 0.10 | $0.13 | 20000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 39800 |
| 2021-12-13 | 0.10 | $0.09 | 800 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 5000 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | 50000 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 60000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | 200 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 5000 |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | 2000 |
| 2021-09-21 | 0.06 | $0.08 | 2000 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 16700 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 500 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | — |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | 200 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | 51000 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-16
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | 102800 |
| 2026-07-14 | 0.05 | $0.05 | 20000 |
| 2026-07-13 | 0.05 | $0.05 | 20000 |
| 2026-07-10 | 0.05 | $0.05 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | 20000 |
| 2026-07-08 | 0.05 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 2000 |
| 2026-07-06 | 0.06 | $0.06 | 20000 |
| 2026-07-02 | 0.06 | $0.06 | 20000 |
| 2026-07-01 | 0.06 | $0.06 | 20000 |
| 2026-06-30 | 0.06 | $0.06 | 20000 |
| 2026-06-29 | 0.06 | $0.06 | 20000 |
| 2026-06-26 | 0.06 | $0.03 | 25000 |
| 2026-06-25 | 0.07 | $0.07 | 25000 |
| 2026-06-24 | 0.07 | $0.07 | 25000 |
| 2026-06-23 | 0.07 | $0.07 | 4775 |
| 2026-06-22 | 0.06 | $0.07 | 21000 |
| 2026-06-18 | 0.06 | $0.07 | 10 |
| 2026-06-17 | 0.06 | $0.07 | 11010 |
| 2026-06-16 | 0.06 | $0.07 | 10 |
| 2026-06-15 | 0.06 | $0.07 | 10 |
| 2026-06-12 | 0.06 | $0.07 | 10000 |
| 2026-06-11 | 0.05 | $0.07 | 10000 |
| 2026-06-10 | 0.05 | $0.07 | 10000 |
| 2026-06-09 | 0.05 | $0.06 | — |
| 2026-06-08 | 0.05 | $0.06 | 21700 |
| 2026-06-05 | 0.04 | $0.06 | 50000 |
| 2026-06-04 | 0.04 | $0.06 | 55341 |
| 2026-06-03 | 0.04 | $0.06 | 12600 |
| 2026-06-02 | 0.04 | $0.06 | 1500 |
| 2026-06-01 | 0.03 | $0.06 | 7000 |
| 2026-05-29 | 0.03 | $0.06 | 7500 |
| 2026-05-28 | 0.02 | $0.05 | 75000 |
| 2026-05-27 | 0.02 | $0.03 | 56721 |
| 2026-05-26 | 0.03 | $0.11 | 13818 |
| 2026-05-22 | 0.01 | $0.03 | 33785 |
| 2026-05-21 | 0.02 | $0.03 | 33785 |
| 2026-05-20 | 0.02 | $0.03 | 33785 |
| 2026-05-19 | 0.03 | $0.03 | 33785 |
| 2026-05-18 | 0.04 | $0.03 | 33785 |
| 2026-05-15 | 0.05 | $0.03 | 32200 |
| 2026-05-14 | 0.07 | $0.04 | 104400 |
| 2026-05-13 | 0.08 | $0.03 | 11310 |
| 2026-05-12 | 0.11 | $0.03 | 20707 |
| 2026-05-11 | 0.14 | $0.03 | 122000 |
| 2026-05-08 | 0.17 | $0.05 | 55000 |
| 2026-05-07 | 0.21 | $0.05 | 11100 |
| 2026-05-06 | 0.25 | $0.03 | 69000 |
| 2026-05-05 | 0.30 | $0.04 | 12000 |
| 2026-05-04 | 0.37 | $0.04 | 20744 |
| 2026-05-01 | 0.45 | $0.02 | 105800 |
| 2026-04-30 | 0.54 | $1.99 | 51000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 23000 |
| 2026-04-27 | 0.04 | $0.04 | 21600 |
| 2026-04-24 | 0.03 | $0.04 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 31500 |
| 2026-04-22 | 0.03 | $0.03 | 8000 |
| 2026-04-21 | 0.04 | $0.03 | 40000 |
| 2026-04-20 | 0.04 | $0.03 | 40000 |
| 2026-04-17 | 0.04 | $0.04 | 30000 |
| 2026-04-16 | 0.04 | $0.04 | 30000 |
| 2026-04-15 | 0.03 | $0.04 | 30000 |
| 2026-04-14 | 0.03 | $0.04 | 30000 |
| 2026-04-13 | 0.03 | $0.04 | 50000 |
| 2026-04-10 | 0.03 | $0.04 | 170 |
| 2026-04-09 | 0.02 | $0.04 | 300 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1000 |
| 2026-04-01 | 0.02 | $0.02 | 1000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1000 |
| 2026-03-26 | 0.02 | $0.02 | 1000 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.02 | 1000 |
| 2026-03-23 | 0.03 | $0.02 | 1000 |
| 2026-03-20 | 0.03 | $0.02 | 1000 |
| 2026-03-19 | 0.04 | $0.02 | 2000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 10100 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 12000 |
| 2026-02-10 | 0.03 | $0.02 | 6200 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 6015 |
| 2026-02-04 | 0.03 | $0.03 | 6015 |
| 2026-02-03 | 0.02 | $0.03 | 6015 |
| 2026-02-02 | 0.02 | $0.03 | 500 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 6015 |
| 2026-01-28 | 0.01 | $0.02 | 6015 |
| 2026-01-27 | 0.01 | $0.02 | 6015 |
| 2026-01-26 | 0.01 | $0.01 | 6015 |
| 2026-01-23 | 0.01 | $0.01 | 6015 |
| 2026-01-22 | 0.01 | $0.01 | 6015 |
| 2026-01-21 | 0.01 | $0.01 | 6015 |
| 2026-01-20 | 0.01 | $0.01 | 6015 |
| 2026-01-16 | 0.01 | $0.01 | 6015 |
| 2026-01-15 | 0.01 | $0.01 | 6015 |
| 2026-01-14 | 0.01 | $0.01 | 6015 |
| 2026-01-13 | 0.01 | $0.01 | 6015 |
| 2026-01-12 | 0.01 | $0.01 | 6015 |
| 2026-01-09 | 0.01 | $0.01 | 6015 |
| 2026-01-08 | 0.01 | $0.01 | 55800 |
| 2026-01-07 | 0.01 | $0.01 | 6015 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6015 |
| 2026-01-02 | 0.01 | $0.01 | 6015 |
| 2025-12-31 | 0.01 | $0.01 | 6015 |
| 2025-12-30 | 0.01 | $0.01 | 6015 |
| 2025-12-29 | 0.01 | $0.01 | 6015 |
| 2025-12-26 | 0.01 | $0.01 | 6015 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6015 |
| 2025-12-22 | 0.01 | $0.01 | 6015 |
| 2025-12-19 | 0.01 | $0.01 | 6015 |
| 2025-12-18 | 0.01 | $0.01 | 6015 |
| 2025-12-17 | 0.01 | $0.01 | 6015 |
| 2025-12-16 | 0.01 | $0.01 | 6015 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6015 |
| 2025-12-05 | 0.01 | $0.01 | 941400 |
| 2025-12-04 | 0.01 | $0.01 | 6015 |
| 2025-12-03 | 0.01 | $0.01 | 6015 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 6015 |
| 2025-11-28 | 0.01 | $0.01 | 6015 |
| 2025-11-26 | 0.01 | $0.01 | 6015 |
| 2025-11-25 | 0.01 | $0.01 | 70000 |
| 2025-11-24 | 0.01 | $0.01 | 6015 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 6015 |
| 2025-11-19 | 0.01 | $0.01 | 6015 |
| 2025-11-18 | 0.01 | $0.01 | 6015 |
| 2025-11-17 | 0.01 | $0.01 | 6015 |
| 2025-11-14 | 0.01 | $0.01 | 6015 |
| 2025-11-13 | 0.01 | $0.01 | 6015 |
| 2025-11-12 | 0.01 | $0.01 | 6015 |
| 2025-11-11 | 0.01 | $0.01 | 6015 |
| 2025-11-10 | 0.01 | $0.01 | 6015 |
| 2025-11-07 | 0.01 | $0.01 | 6015 |
| 2025-11-06 | 0.01 | $0.01 | 6015 |
| 2025-11-05 | 0.01 | $0.01 | 6015 |
| 2025-11-04 | 0.01 | $0.01 | 6015 |
| 2025-11-03 | 0.01 | $0.01 | 6015 |
| 2025-10-31 | 0.01 | $0.01 | 6015 |
| 2025-10-30 | 0.01 | $0.01 | 6015 |
| 2025-10-29 | 0.01 | $0.01 | 6015 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 5142 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 6015 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | 10000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1000 |
| 2025-08-29 | 0.03 | $0.03 | 1000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1000 |
| 2025-08-21 | 0.03 | $0.03 | 1000 |
| 2025-08-20 | 0.03 | $0.03 | 1000 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 1000 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | 31000 |
| 2025-06-27 | 0.02 | $0.03 | 85014 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 74000 |
| 2025-06-18 | 0.02 | $0.02 | 30000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 30000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 1900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 50000 |
| 2025-04-11 | 0.02 | $0.02 | 1240 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 10000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 90000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 10000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 9000 |
| 2025-03-04 | 0.02 | $0.02 | 9000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 9000 |
| 2025-02-27 | 0.01 | $0.02 | 9000 |
| 2025-02-26 | 0.01 | $0.02 | 110000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 9000 |
| 2025-02-21 | 0.01 | $0.01 | 9000 |
| 2025-02-20 | 0.02 | $0.01 | 120000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 9000 |
| 2025-02-14 | 0.02 | $0.02 | 90800 |
| 2025-02-13 | 0.02 | $0.02 | 34000 |
| 2025-02-12 | 0.02 | $0.02 | 60800 |
| 2025-02-11 | 0.02 | $0.02 | 43000 |
| 2025-02-10 | 0.02 | $0.02 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | 109000 |
| 2025-02-06 | 0.02 | $0.02 | 9000 |
| 2025-02-05 | 0.02 | $0.01 | 3000 |
| 2025-02-04 | 0.02 | $0.03 | 3000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 150000 |
| 2025-01-28 | 0.03 | $0.03 | 1000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 1000 |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 1000 |
| 2025-01-07 | 0.03 | $0.03 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | 3246 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 3246 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3246 |
| 2024-12-27 | 0.03 | $0.03 | 3246 |
| 2024-12-26 | 0.03 | $0.03 | 3246 |
| 2024-12-24 | 0.03 | $0.03 | 3246 |
| 2024-12-23 | 0.03 | $0.03 | 3246 |
| 2024-12-20 | 0.03 | $0.03 | 3246 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | 12200 |
| 2024-12-17 | 0.02 | $0.04 | 25000 |
| 2024-12-16 | 0.02 | $0.01 | 20000 |
| 2024-12-13 | 0.03 | $0.01 | 52000 |
| 2024-12-12 | 0.03 | $0.02 | 50000 |
| 2024-12-11 | 0.04 | $0.04 | 10000 |
| 2024-12-10 | 0.04 | $0.04 | 10000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 10000 |
| 2024-11-27 | 0.04 | $0.04 | 10000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 10000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.06 | $0.04 | — |
| 2024-11-06 | 0.06 | $0.04 | 10000 |
| 2024-11-05 | 0.07 | $0.06 | 10000 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 10000 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 10000 |
| 2024-10-29 | 0.06 | $0.06 | 10000 |
| 2024-10-28 | 0.05 | $0.06 | 10000 |
| 2024-10-25 | 0.05 | $0.06 | 30100 |
| 2024-10-24 | 0.04 | $0.05 | 9875 |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.03 | $0.05 | 50000 |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 9875 |
| 2024-10-14 | 0.02 | $0.02 | 9875 |
| 2024-10-11 | 0.02 | $0.02 | 9875 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 9875 |
| 2024-10-08 | 0.02 | $0.02 | 9875 |
| 2024-10-07 | 0.02 | $0.02 | 9875 |
| 2024-10-04 | 0.02 | $0.02 | 9875 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9875 |
| 2024-09-30 | 0.02 | $0.02 | 9875 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9875 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9875 |
| 2024-09-17 | 0.02 | $0.02 | 9875 |
| 2024-09-16 | 0.02 | $0.02 | 9875 |
| 2024-09-13 | 0.02 | $0.02 | 9875 |
| 2024-09-12 | 0.02 | $0.02 | 9875 |
| 2024-09-11 | 0.02 | $0.02 | 9875 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 9875 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 9875 |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 4000 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.02 | $0.02 | 9875 |
| 2024-08-14 | 0.02 | $0.02 | 9875 |
| 2024-08-13 | 0.03 | $0.02 | 9875 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 9875 |
| 2024-08-07 | 0.05 | $0.05 | 9875 |
| 2024-08-06 | 0.05 | $0.05 | 9875 |
| 2024-08-05 | 0.05 | $0.05 | 9875 |
| 2024-08-02 | 0.05 | $0.05 | 9875 |
| 2024-08-01 | 0.05 | $0.05 | 9875 |
| 2024-07-31 | 0.05 | $0.05 | 9875 |
| 2024-07-30 | 0.05 | $0.05 | 9875 |
| 2024-07-29 | 0.05 | $0.05 | 9875 |
| 2024-07-26 | 0.05 | $0.05 | 9875 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 28900 |
| 2024-06-13 | 0.05 | $0.05 | 1000 |
| 2024-06-07 | 0.06 | $0.04 | 5000 |
| 2024-05-29 | 0.06 | $0.05 | 10600 |
| 2024-05-28 | 0.07 | $0.04 | 1000 |
| 2024-05-20 | 0.08 | $0.07 | 149 |
| 2024-04-10 | 0.08 | $0.07 | 1000 |
| 2024-04-09 | 0.08 | $0.07 | 1000 |
| 2024-02-09 | 0.08 | $0.08 | 100000 |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | — |
| 2024-01-11 | 0.08 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | — |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.05 | $0.07 | — |
| 2024-01-02 | 0.04 | $0.07 | 37830 |
| 2023-12-29 | 0.02 | $0.08 | 60000 |
| 2023-12-28 | 0.00 | $0.01 | 32000 |
| 2023-12-27 | 0.00 | $0.01 | 18000 |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | 1600 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | 12200 |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 22000 |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.03 | $0.01 | — |
| 2023-07-31 | 0.04 | $0.01 | — |
| 2023-07-28 | 0.05 | $0.01 | 4754 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | 1504 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 14000 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 3000 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 13000 |
| 2023-06-21 | 0.06 | $0.06 | 15001 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 650 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 5000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 5000 |
| 2023-03-21 | 0.06 | $0.06 | 57500 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 8600 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | 2000 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 53000 |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 7000 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.09 | $0.07 | — |
| 2023-01-12 | 0.10 | $0.07 | — |
| 2023-01-11 | 0.11 | $0.07 | — |
| 2023-01-10 | 0.13 | $0.07 | 25000 |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | 5000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | 30000 |
| 2022-12-06 | 0.15 | $0.15 | 14100 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | 25000 |
| 2022-09-29 | 0.15 | $0.15 | 500 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | 500 |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.13 | $0.15 | — |
| 2022-09-14 | 0.12 | $0.15 | 11073 |
| 2022-09-13 | 0.12 | $0.12 | 15000 |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.13 | $0.12 | — |
| 2022-08-24 | 0.13 | $0.12 | — |
| 2022-08-23 | 0.14 | $0.12 | — |
| 2022-08-22 | 0.14 | $0.12 | 8220 |
| 2022-08-19 | 0.15 | $0.12 | 13220 |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | — |
| 2022-08-09 | 0.16 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | 5000 |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.13 | $0.15 | — |
| 2022-07-28 | 0.12 | $0.14 | 10000 |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | 6500 |
| 2022-07-22 | 0.10 | $0.13 | 18500 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.13 | $0.10 | — |
| 2022-06-29 | 0.14 | $0.10 | 10000 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 2000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.17 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | 450 |
| 2022-05-02 | 0.17 | $0.17 | 12750 |
| 2022-04-29 | 0.17 | $0.17 | 8000 |
| 2022-04-28 | 0.17 | $0.17 | 110550 |
| 2022-04-27 | 0.16 | $0.17 | 15041 |
| 2022-04-26 | 0.16 | $0.18 | 17500 |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | 17600 |
| 2022-04-07 | 0.15 | $0.15 | 58900 |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | 1000 |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | 3360 |
| 2022-03-31 | 0.14 | $0.14 | 10500 |
| 2022-03-30 | 0.14 | $0.14 | 66500 |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | 30000 |
| 2022-03-25 | 0.13 | $0.14 | 118000 |
| 2022-03-24 | 0.12 | $0.11 | 16735 |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | 20000 |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.13 | $0.12 | — |
| 2022-03-15 | 0.13 | $0.12 | — |
| 2022-03-14 | 0.13 | $0.12 | — |
| 2022-03-11 | 0.13 | $0.12 | 33000 |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.12 | $0.13 | — |
| 2022-03-07 | 0.12 | $0.13 | 13716 |
| 2022-03-04 | 0.12 | $0.13 | — |
| 2022-03-03 | 0.11 | $0.13 | — |
| 2022-03-02 | 0.10 | $0.13 | 20000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 39800 |
| 2021-12-13 | 0.10 | $0.09 | 800 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 5000 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | 50000 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 60000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | 200 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.07 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 5000 |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | 2000 |
| 2021-09-21 | 0.06 | $0.08 | 2000 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 16700 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 500 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | — |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | 200 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | 51000 |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.68
2026-07-16
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.52
Maximum
99.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.68 | $0.05 | — |
| 2026-07-15 | 48.68 | $0.05 | 102800 |
| 2026-07-14 | 48.68 | $0.05 | 20000 |
| 2026-07-13 | 48.68 | $0.05 | 20000 |
| 2026-07-10 | 48.68 | $0.05 | 20000 |
| 2026-07-09 | 48.68 | $0.05 | 20000 |
| 2026-07-08 | 48.68 | $0.05 | 20000 |
| 2026-07-07 | 48.42 | $0.05 | 2000 |
| 2026-07-06 | 49.54 | $0.06 | 20000 |
| 2026-07-02 | 49.54 | $0.06 | 20000 |
| 2026-07-01 | 49.54 | $0.06 | 20000 |
| 2026-06-30 | 49.54 | $0.06 | 20000 |
| 2026-06-29 | 49.54 | $0.06 | 20000 |
| 2026-06-26 | 47.31 | $0.03 | 25000 |
| 2026-06-25 | 50.11 | $0.07 | 25000 |
| 2026-06-24 | 49.76 | $0.07 | 25000 |
| 2026-06-23 | 50.10 | $0.07 | 4775 |
| 2026-06-22 | 49.77 | $0.07 | 21000 |
| 2026-06-18 | 50.08 | $0.07 | 10 |
| 2026-06-17 | 49.79 | $0.07 | 11010 |
| 2026-06-16 | 50.07 | $0.07 | 10 |
| 2026-06-15 | 50.07 | $0.07 | 10 |
| 2026-06-12 | 50.07 | $0.07 | 10000 |
| 2026-06-11 | 49.86 | $0.07 | 10000 |
| 2026-06-10 | 49.83 | $0.07 | 10000 |
| 2026-06-09 | 49.60 | $0.06 | — |
| 2026-06-08 | 49.60 | $0.06 | 21700 |
| 2026-06-05 | 49.60 | $0.06 | 50000 |
| 2026-06-04 | 49.74 | $0.06 | 55341 |
| 2026-06-03 | 49.61 | $0.06 | 12600 |
| 2026-06-02 | 49.61 | $0.06 | 1500 |
| 2026-06-01 | 49.73 | $0.06 | 7000 |
| 2026-05-29 | 49.61 | $0.06 | 7500 |
| 2026-05-28 | 49.31 | $0.05 | 75000 |
| 2026-05-27 | 48.70 | $0.03 | 56721 |
| 2026-05-26 | 50.95 | $0.11 | 13818 |
| 2026-05-22 | 48.59 | $0.03 | 33785 |
| 2026-05-21 | 48.72 | $0.03 | 33785 |
| 2026-05-20 | 48.72 | $0.03 | 33785 |
| 2026-05-19 | 48.72 | $0.03 | 33785 |
| 2026-05-18 | 48.72 | $0.03 | 33785 |
| 2026-05-15 | 48.61 | $0.03 | 32200 |
| 2026-05-14 | 48.81 | $0.04 | 104400 |
| 2026-05-13 | 48.64 | $0.03 | 11310 |
| 2026-05-12 | 48.72 | $0.03 | 20707 |
| 2026-05-11 | 48.70 | $0.03 | 122000 |
| 2026-05-08 | 49.04 | $0.05 | 55000 |
| 2026-05-07 | 49.04 | $0.05 | 11100 |
| 2026-05-06 | 48.75 | $0.03 | 69000 |
| 2026-05-05 | 48.87 | $0.04 | 12000 |
| 2026-05-04 | 48.83 | $0.04 | 20744 |
| 2026-05-01 | 48.56 | $0.02 | 105800 |
| 2026-04-30 | 99.05 | $1.99 | 51000 |
| 2026-04-29 | 58.96 | $0.04 | 10000 |
| 2026-04-28 | 57.12 | $0.04 | 23000 |
| 2026-04-27 | 59.66 | $0.04 | 21600 |
| 2026-04-24 | 55.14 | $0.04 | 10000 |
| 2026-04-23 | 50.96 | $0.03 | 31500 |
| 2026-04-22 | 49.85 | $0.03 | 8000 |
| 2026-04-21 | 49.85 | $0.03 | 40000 |
| 2026-04-20 | 49.85 | $0.03 | 40000 |
| 2026-04-17 | 61.85 | $0.04 | 30000 |
| 2026-04-16 | 61.85 | $0.04 | 30000 |
| 2026-04-15 | 61.85 | $0.04 | 30000 |
| 2026-04-14 | 61.85 | $0.04 | 30000 |
| 2026-04-13 | 57.70 | $0.04 | 50000 |
| 2026-04-10 | 64.34 | $0.04 | 170 |
| 2026-04-09 | 68.22 | $0.04 | 300 |
| 2026-04-08 | 36.72 | $0.02 | — |
| 2026-04-07 | 36.72 | $0.02 | — |
| 2026-04-06 | 36.72 | $0.02 | 1000 |
| 2026-04-02 | 36.72 | $0.02 | 1000 |
| 2026-04-01 | 36.72 | $0.02 | 1000 |
| 2026-03-31 | 36.72 | $0.02 | 1000 |
| 2026-03-30 | 36.72 | $0.02 | 1000 |
| 2026-03-27 | 36.72 | $0.02 | 1000 |
| 2026-03-26 | 36.72 | $0.02 | 1000 |
| 2026-03-25 | 36.72 | $0.02 | 1000 |
| 2026-03-24 | 36.72 | $0.02 | 1000 |
| 2026-03-23 | 36.72 | $0.02 | 1000 |
| 2026-03-20 | 36.72 | $0.02 | 1000 |
| 2026-03-19 | 31.65 | $0.02 | 2000 |
| 2026-03-18 | 68.53 | $0.04 | 10000 |
| 2026-03-17 | 68.53 | $0.04 | 10000 |
| 2026-03-16 | 68.53 | $0.04 | — |
| 2026-03-13 | 68.53 | $0.04 | 10000 |
| 2026-03-12 | 68.53 | $0.04 | 10000 |
| 2026-03-11 | 68.53 | $0.04 | 10000 |
| 2026-03-10 | 68.53 | $0.04 | 10000 |
| 2026-03-09 | 68.53 | $0.04 | 10000 |
| 2026-03-06 | 68.53 | $0.04 | 10000 |
| 2026-03-05 | 68.53 | $0.04 | 10000 |
| 2026-03-04 | 68.53 | $0.04 | 10000 |
| 2026-03-03 | 68.53 | $0.04 | 10000 |
| 2026-03-02 | 68.53 | $0.04 | 10000 |
| 2026-02-27 | 68.53 | $0.04 | 10000 |
| 2026-02-26 | 68.53 | $0.04 | 10000 |
| 2026-02-25 | 64.41 | $0.04 | 10000 |
| 2026-02-24 | 73.57 | $0.04 | — |
| 2026-02-23 | 73.57 | $0.04 | — |
| 2026-02-20 | 73.57 | $0.04 | — |
| 2026-02-19 | 73.57 | $0.04 | 10100 |
| 2026-02-18 | 65.60 | $0.03 | — |
| 2026-02-17 | 65.60 | $0.03 | — |
| 2026-02-13 | 65.60 | $0.03 | — |
| 2026-02-12 | 65.60 | $0.03 | — |
| 2026-02-11 | 65.60 | $0.03 | 12000 |
| 2026-02-10 | 47.07 | $0.02 | 6200 |
| 2026-02-09 | 96.38 | $0.03 | — |
| 2026-02-06 | 96.38 | $0.03 | — |
| 2026-02-05 | 96.38 | $0.03 | 6015 |
| 2026-02-04 | 96.38 | $0.03 | 6015 |
| 2026-02-03 | 96.38 | $0.03 | 6015 |
| 2026-02-02 | 96.38 | $0.03 | 500 |
| 2026-01-30 | 92.56 | $0.02 | — |
| 2026-01-29 | 92.56 | $0.02 | 6015 |
| 2026-01-28 | 92.56 | $0.02 | 6015 |
| 2026-01-27 | 86.42 | $0.02 | 6015 |
| 2026-01-26 | 37.12 | $0.01 | 6015 |
| 2026-01-23 | 37.12 | $0.01 | 6015 |
| 2026-01-22 | 37.12 | $0.01 | 6015 |
| 2026-01-21 | 37.12 | $0.01 | 6015 |
| 2026-01-20 | 37.12 | $0.01 | 6015 |
| 2026-01-16 | 37.12 | $0.01 | 6015 |
| 2026-01-15 | 37.12 | $0.01 | 6015 |
| 2026-01-14 | 37.12 | $0.01 | 6015 |
| 2026-01-13 | 37.12 | $0.01 | 6015 |
| 2026-01-12 | 37.12 | $0.01 | 6015 |
| 2026-01-09 | 37.12 | $0.01 | 6015 |
| 2026-01-08 | 37.12 | $0.01 | 55800 |
| 2026-01-07 | 37.12 | $0.01 | 6015 |
| 2026-01-06 | 37.12 | $0.01 | — |
| 2026-01-05 | 37.12 | $0.01 | 6015 |
| 2026-01-02 | 37.12 | $0.01 | 6015 |
| 2025-12-31 | 37.12 | $0.01 | 6015 |
| 2025-12-30 | 37.12 | $0.01 | 6015 |
| 2025-12-29 | 37.12 | $0.01 | 6015 |
| 2025-12-26 | 37.12 | $0.01 | 6015 |
| 2025-12-24 | 37.12 | $0.01 | — |
| 2025-12-23 | 37.12 | $0.01 | 6015 |
| 2025-12-22 | 37.12 | $0.01 | 6015 |
| 2025-12-19 | 37.12 | $0.01 | 6015 |
| 2025-12-18 | 37.12 | $0.01 | 6015 |
| 2025-12-17 | 37.12 | $0.01 | 6015 |
| 2025-12-16 | 37.12 | $0.01 | 6015 |
| 2025-12-15 | 37.12 | $0.01 | — |
| 2025-12-12 | 37.12 | $0.01 | — |
| 2025-12-11 | 37.12 | $0.01 | — |
| 2025-12-10 | 37.12 | $0.01 | — |
| 2025-12-09 | 37.12 | $0.01 | — |
| 2025-12-08 | 37.12 | $0.01 | 6015 |
| 2025-12-05 | 37.12 | $0.01 | 941400 |
| 2025-12-04 | 37.12 | $0.01 | 6015 |
| 2025-12-03 | 37.12 | $0.01 | 6015 |
| 2025-12-02 | 37.12 | $0.01 | — |
| 2025-12-01 | 37.12 | $0.01 | 6015 |
| 2025-11-28 | 37.12 | $0.01 | 6015 |
| 2025-11-26 | 37.12 | $0.01 | 6015 |
| 2025-11-25 | 44.12 | $0.01 | 70000 |
| 2025-11-24 | 31.93 | $0.01 | 6015 |
| 2025-11-21 | 36.36 | $0.01 | 100000 |
| 2025-11-20 | 26.69 | $0.01 | 6015 |
| 2025-11-19 | 26.69 | $0.01 | 6015 |
| 2025-11-18 | 26.69 | $0.01 | 6015 |
| 2025-11-17 | 26.69 | $0.01 | 6015 |
| 2025-11-14 | 26.69 | $0.01 | 6015 |
| 2025-11-13 | 26.69 | $0.01 | 6015 |
| 2025-11-12 | 26.69 | $0.01 | 6015 |
| 2025-11-11 | 26.69 | $0.01 | 6015 |
| 2025-11-10 | 26.69 | $0.01 | 6015 |
| 2025-11-07 | 26.69 | $0.01 | 6015 |
| 2025-11-06 | 26.69 | $0.01 | 6015 |
| 2025-11-05 | 26.69 | $0.01 | 6015 |
| 2025-11-04 | 26.69 | $0.01 | 6015 |
| 2025-11-03 | 26.69 | $0.01 | 6015 |
| 2025-10-31 | 26.69 | $0.01 | 6015 |
| 2025-10-30 | 26.69 | $0.01 | 6015 |
| 2025-10-29 | 26.69 | $0.01 | 6015 |
| 2025-10-28 | 26.69 | $0.01 | — |
| 2025-10-27 | 26.69 | $0.01 | — |
| 2025-10-24 | 26.69 | $0.01 | — |
| 2025-10-23 | 26.69 | $0.01 | — |
| 2025-10-22 | 26.69 | $0.01 | — |
| 2025-10-21 | 26.69 | $0.01 | — |
| 2025-10-20 | 26.69 | $0.01 | — |
| 2025-10-17 | 26.69 | $0.01 | — |
| 2025-10-16 | 26.69 | $0.01 | — |
| 2025-10-15 | 26.69 | $0.01 | — |
| 2025-10-14 | 26.69 | $0.01 | — |
| 2025-10-13 | 10.51 | $0.01 | 5142 |
| 2025-10-10 | 28.32 | $0.02 | — |
| 2025-10-09 | 28.32 | $0.02 | — |
| 2025-10-08 | 28.32 | $0.02 | — |
| 2025-10-07 | 28.32 | $0.02 | — |
| 2025-10-06 | 28.32 | $0.02 | — |
| 2025-10-03 | 28.32 | $0.02 | — |
| 2025-10-02 | 28.32 | $0.02 | — |
| 2025-10-01 | 28.32 | $0.02 | — |
| 2025-09-30 | 28.32 | $0.02 | — |
| 2025-09-29 | 28.32 | $0.02 | 6015 |
| 2025-09-26 | 28.32 | $0.02 | — |
| 2025-09-25 | 28.32 | $0.02 | — |
| 2025-09-24 | 28.32 | $0.02 | — |
| 2025-09-23 | 28.32 | $0.02 | — |
| 2025-09-22 | 28.32 | $0.02 | — |
| 2025-09-19 | 28.32 | $0.02 | — |
| 2025-09-18 | 4.63 | $0.02 | 10000 |
| 2025-09-17 | 79.72 | $0.03 | — |
| 2025-09-16 | 79.72 | $0.03 | — |
| 2025-09-15 | 79.72 | $0.03 | 1000 |
| 2025-09-12 | 79.72 | $0.03 | — |
| 2025-09-11 | 79.72 | $0.03 | — |
| 2025-09-10 | 79.72 | $0.03 | — |
| 2025-09-09 | 79.72 | $0.03 | — |
| 2025-09-08 | 79.72 | $0.03 | — |
| 2025-09-05 | 79.72 | $0.03 | — |
| 2025-09-04 | 79.72 | $0.03 | — |
| 2025-09-03 | 79.72 | $0.03 | — |
| 2025-09-02 | 79.72 | $0.03 | 1000 |
| 2025-08-29 | 79.72 | $0.03 | 1000 |
| 2025-08-28 | 79.72 | $0.03 | — |
| 2025-08-27 | 79.72 | $0.03 | — |
| 2025-08-26 | 79.72 | $0.03 | — |
| 2025-08-25 | 79.72 | $0.03 | — |
| 2025-08-22 | 79.72 | $0.03 | 1000 |
| 2025-08-21 | 79.72 | $0.03 | 1000 |
| 2025-08-20 | 79.72 | $0.03 | 1000 |
| 2025-08-19 | 79.72 | $0.03 | 1000 |
| 2025-08-18 | 79.72 | $0.03 | — |
| 2025-08-15 | 79.72 | $0.03 | — |
| 2025-08-14 | 79.72 | $0.03 | — |
| 2025-08-13 | 79.72 | $0.03 | — |
| 2025-08-12 | 79.72 | $0.03 | — |
| 2025-08-11 | 79.72 | $0.03 | — |
| 2025-08-08 | 79.72 | $0.03 | — |
| 2025-08-07 | 79.72 | $0.03 | — |
| 2025-08-06 | 79.72 | $0.03 | — |
| 2025-08-05 | 79.72 | $0.03 | — |
| 2025-08-04 | 79.72 | $0.03 | — |
| 2025-08-01 | 79.72 | $0.03 | — |
| 2025-07-31 | 79.72 | $0.03 | — |
| 2025-07-30 | 79.72 | $0.03 | — |
| 2025-07-29 | 79.72 | $0.03 | — |
| 2025-07-28 | 79.72 | $0.03 | 1000 |
| 2025-07-25 | 79.72 | $0.03 | — |
| 2025-07-24 | 79.72 | $0.03 | — |
| 2025-07-23 | 79.72 | $0.03 | — |
| 2025-07-22 | 79.72 | $0.03 | — |
| 2025-07-21 | 79.72 | $0.03 | 1000 |
| 2025-07-18 | 79.72 | $0.03 | 1000 |
| 2025-07-17 | 79.72 | $0.03 | 1000 |
| 2025-07-16 | 79.72 | $0.03 | 1000 |
| 2025-07-15 | 79.72 | $0.03 | 1000 |
| 2025-07-14 | 79.72 | $0.03 | 1000 |
| 2025-07-11 | 79.72 | $0.03 | 1000 |
| 2025-07-10 | 79.72 | $0.03 | 1000 |
| 2025-07-09 | 79.72 | $0.03 | 1000 |
| 2025-07-08 | 79.72 | $0.03 | 1000 |
| 2025-07-07 | 79.72 | $0.03 | 1000 |
| 2025-07-03 | 79.72 | $0.03 | — |
| 2025-07-02 | 79.72 | $0.03 | 1000 |
| 2025-07-01 | 79.72 | $0.03 | — |
| 2025-06-30 | 72.68 | $0.03 | 31000 |
| 2025-06-27 | 70.23 | $0.03 | 85014 |
| 2025-06-26 | 48.05 | $0.02 | — |
| 2025-06-25 | 48.05 | $0.02 | — |
| 2025-06-24 | 48.05 | $0.02 | — |
| 2025-06-23 | 48.05 | $0.02 | — |
| 2025-06-20 | 63.45 | $0.02 | 74000 |
| 2025-06-18 | 63.45 | $0.02 | 30000 |
| 2025-06-17 | 48.58 | $0.02 | — |
| 2025-06-16 | 79.19 | $0.02 | 30000 |
| 2025-06-13 | 48.15 | $0.02 | — |
| 2025-06-12 | 48.15 | $0.02 | — |
| 2025-06-11 | 48.15 | $0.02 | — |
| 2025-06-10 | 48.15 | $0.02 | — |
| 2025-06-09 | 48.15 | $0.02 | — |
| 2025-06-06 | 48.15 | $0.02 | — |
| 2025-06-05 | 48.15 | $0.02 | — |
| 2025-06-04 | 48.15 | $0.02 | — |
| 2025-06-03 | 48.15 | $0.02 | — |
| 2025-06-02 | 48.15 | $0.02 | — |
| 2025-05-30 | 48.15 | $0.02 | — |
| 2025-05-29 | 48.15 | $0.02 | — |
| 2025-05-28 | 48.15 | $0.02 | — |
| 2025-05-27 | 48.15 | $0.02 | 3000 |
| 2025-05-23 | 48.15 | $0.02 | — |
| 2025-05-22 | 48.15 | $0.02 | — |
| 2025-05-21 | 48.15 | $0.02 | — |
| 2025-05-20 | 48.15 | $0.02 | — |
| 2025-05-19 | 48.15 | $0.02 | — |
| 2025-05-16 | 48.15 | $0.02 | — |
| 2025-05-15 | 48.15 | $0.02 | — |
| 2025-05-14 | 48.15 | $0.02 | — |
| 2025-05-13 | 48.15 | $0.02 | — |
| 2025-05-12 | 48.15 | $0.02 | — |
| 2025-05-09 | 48.15 | $0.02 | — |
| 2025-05-08 | 48.15 | $0.02 | — |
| 2025-05-07 | 48.15 | $0.02 | — |
| 2025-05-06 | 48.15 | $0.02 | — |
| 2025-05-05 | 48.15 | $0.02 | — |
| 2025-05-02 | 48.15 | $0.02 | — |
| 2025-05-01 | 48.15 | $0.02 | — |
| 2025-04-30 | 48.15 | $0.02 | — |
| 2025-04-29 | 48.15 | $0.02 | — |
| 2025-04-28 | 48.15 | $0.02 | — |
| 2025-04-25 | 48.15 | $0.02 | — |
| 2025-04-24 | 48.15 | $0.02 | — |
| 2025-04-23 | 48.15 | $0.02 | 1900 |
| 2025-04-22 | 48.15 | $0.02 | — |
| 2025-04-21 | 48.15 | $0.02 | — |
| 2025-04-17 | 48.15 | $0.02 | — |
| 2025-04-16 | 48.15 | $0.02 | — |
| 2025-04-15 | 48.15 | $0.02 | — |
| 2025-04-14 | 48.15 | $0.02 | 50000 |
| 2025-04-11 | 52.46 | $0.02 | 1240 |
| 2025-04-10 | 48.04 | $0.02 | — |
| 2025-04-09 | 48.04 | $0.02 | — |
| 2025-04-08 | 48.04 | $0.02 | — |
| 2025-04-07 | 48.04 | $0.02 | 10000 |
| 2025-04-04 | 48.04 | $0.02 | 10000 |
| 2025-04-03 | 48.04 | $0.02 | 10000 |
| 2025-04-02 | 48.04 | $0.02 | — |
| 2025-04-01 | 48.04 | $0.02 | — |
| 2025-03-31 | 48.04 | $0.02 | 10000 |
| 2025-03-28 | 48.04 | $0.02 | 10000 |
| 2025-03-27 | 48.04 | $0.02 | — |
| 2025-03-26 | 48.04 | $0.02 | — |
| 2025-03-25 | 48.04 | $0.02 | — |
| 2025-03-24 | 48.04 | $0.02 | — |
| 2025-03-21 | 48.04 | $0.02 | — |
| 2025-03-20 | 50.21 | $0.02 | 90000 |
| 2025-03-19 | 47.98 | $0.02 | — |
| 2025-03-18 | 47.98 | $0.02 | — |
| 2025-03-17 | 47.98 | $0.02 | 10000 |
| 2025-03-14 | 47.98 | $0.02 | 10000 |
| 2025-03-13 | 47.98 | $0.02 | 10000 |
| 2025-03-12 | 47.98 | $0.02 | — |
| 2025-03-11 | 47.98 | $0.02 | 10000 |
| 2025-03-10 | 47.98 | $0.02 | — |
| 2025-03-07 | 47.98 | $0.02 | — |
| 2025-03-06 | 47.98 | $0.02 | 20000 |
| 2025-03-05 | 47.98 | $0.02 | 9000 |
| 2025-03-04 | 47.98 | $0.02 | 9000 |
| 2025-03-03 | 47.98 | $0.02 | — |
| 2025-02-28 | 47.98 | $0.02 | 9000 |
| 2025-02-27 | 47.98 | $0.02 | 9000 |
| 2025-02-26 | 47.98 | $0.02 | 110000 |
| 2025-02-25 | 35.26 | $0.01 | — |
| 2025-02-24 | 35.26 | $0.01 | 9000 |
| 2025-02-21 | 35.26 | $0.01 | 9000 |
| 2025-02-20 | 34.01 | $0.01 | 120000 |
| 2025-02-19 | 43.68 | $0.02 | — |
| 2025-02-18 | 43.68 | $0.02 | 9000 |
| 2025-02-14 | 43.68 | $0.02 | 90800 |
| 2025-02-13 | 43.68 | $0.02 | 34000 |
| 2025-02-12 | 43.68 | $0.02 | 60800 |
| 2025-02-11 | 43.68 | $0.02 | 43000 |
| 2025-02-10 | 43.68 | $0.02 | 50000 |
| 2025-02-07 | 43.68 | $0.02 | 109000 |
| 2025-02-06 | 38.35 | $0.02 | 9000 |
| 2025-02-05 | 24.82 | $0.01 | 3000 |
| 2025-02-04 | 42.56 | $0.03 | 3000 |
| 2025-02-03 | 30.82 | $0.02 | — |
| 2025-01-31 | 30.82 | $0.02 | 3000 |
| 2025-01-30 | 30.82 | $0.02 | — |
| 2025-01-29 | 30.82 | $0.02 | 150000 |
| 2025-01-28 | 46.21 | $0.03 | 1000 |
| 2025-01-27 | 46.21 | $0.03 | — |
| 2025-01-24 | 46.21 | $0.03 | — |
| 2025-01-23 | 46.21 | $0.03 | — |
| 2025-01-22 | 46.21 | $0.03 | 1000 |
| 2025-01-21 | 46.21 | $0.03 | 1000 |
| 2025-01-17 | 46.21 | $0.03 | — |
| 2025-01-16 | 46.21 | $0.03 | — |
| 2025-01-15 | 46.21 | $0.03 | 1000 |
| 2025-01-14 | 46.21 | $0.03 | 1000 |
| 2025-01-13 | 46.21 | $0.03 | — |
| 2025-01-10 | 46.21 | $0.03 | — |
| 2025-01-08 | 46.21 | $0.03 | 1000 |
| 2025-01-07 | 46.21 | $0.03 | 20000 |
| 2025-01-06 | 46.21 | $0.03 | 3246 |
| 2025-01-03 | 46.21 | $0.03 | — |
| 2025-01-02 | 46.21 | $0.03 | 3246 |
| 2024-12-31 | 46.21 | $0.03 | — |
| 2024-12-30 | 46.21 | $0.03 | 3246 |
| 2024-12-27 | 46.21 | $0.03 | 3246 |
| 2024-12-26 | 46.21 | $0.03 | 3246 |
| 2024-12-24 | 46.21 | $0.03 | 3246 |
| 2024-12-23 | 46.21 | $0.03 | 3246 |
| 2024-12-20 | 46.21 | $0.03 | 3246 |
| 2024-12-19 | 46.21 | $0.03 | — |
| 2024-12-18 | 46.21 | $0.03 | 12200 |
| 2024-12-17 | 53.22 | $0.04 | 25000 |
| 2024-12-16 | 17.65 | $0.01 | 20000 |
| 2024-12-13 | 17.65 | $0.01 | 52000 |
| 2024-12-12 | 21.97 | $0.02 | 50000 |
| 2024-12-11 | 52.16 | $0.04 | 10000 |
| 2024-12-10 | 52.16 | $0.04 | 10000 |
| 2024-12-09 | 52.16 | $0.04 | — |
| 2024-12-06 | 52.16 | $0.04 | 10000 |
| 2024-12-05 | 52.16 | $0.04 | — |
| 2024-12-04 | 52.16 | $0.04 | — |
| 2024-12-03 | 52.16 | $0.04 | — |
| 2024-12-02 | 52.16 | $0.04 | — |
| 2024-11-29 | 52.16 | $0.04 | 10000 |
| 2024-11-27 | 52.16 | $0.04 | 10000 |
| 2024-11-26 | 52.16 | $0.04 | — |
| 2024-11-25 | 52.16 | $0.04 | 10000 |
| 2024-11-22 | 52.16 | $0.04 | — |
| 2024-11-21 | 52.16 | $0.04 | — |
| 2024-11-20 | 52.16 | $0.04 | — |
| 2024-11-19 | 52.16 | $0.04 | — |
| 2024-11-18 | 52.16 | $0.04 | — |
| 2024-11-15 | 52.16 | $0.04 | — |
| 2024-11-14 | 52.16 | $0.04 | — |
| 2024-11-13 | 52.16 | $0.04 | — |
| 2024-11-12 | 52.16 | $0.04 | — |
| 2024-11-11 | 52.16 | $0.04 | — |
| 2024-11-08 | 52.16 | $0.04 | — |
| 2024-11-07 | 52.16 | $0.04 | — |
| 2024-11-06 | 49.21 | $0.04 | 10000 |
| 2024-11-05 | 87.37 | $0.06 | 10000 |
| 2024-11-04 | 87.37 | $0.06 | — |
| 2024-11-01 | 87.37 | $0.06 | 10000 |
| 2024-10-31 | 87.37 | $0.06 | — |
| 2024-10-30 | 87.37 | $0.06 | 10000 |
| 2024-10-29 | 87.37 | $0.06 | 10000 |
| 2024-10-28 | 87.37 | $0.06 | 10000 |
| 2024-10-25 | 87.37 | $0.06 | 30100 |
| 2024-10-24 | 83.75 | $0.05 | 9875 |
| 2024-10-23 | 83.75 | $0.05 | — |
| 2024-10-22 | 88.80 | $0.05 | 50000 |
| 2024-10-21 | 30.60 | $0.02 | 20000 |
| 2024-10-18 | 30.60 | $0.02 | — |
| 2024-10-17 | 30.60 | $0.02 | — |
| 2024-10-16 | 30.60 | $0.02 | — |
| 2024-10-15 | 30.60 | $0.02 | 9875 |
| 2024-10-14 | 30.60 | $0.02 | 9875 |
| 2024-10-11 | 30.60 | $0.02 | 9875 |
| 2024-10-10 | 30.60 | $0.02 | — |
| 2024-10-09 | 30.60 | $0.02 | 9875 |
| 2024-10-08 | 30.60 | $0.02 | 9875 |
| 2024-10-07 | 30.60 | $0.02 | 9875 |
| 2024-10-04 | 30.60 | $0.02 | 9875 |
| 2024-10-03 | 30.60 | $0.02 | — |
| 2024-10-02 | 30.60 | $0.02 | — |
| 2024-10-01 | 30.60 | $0.02 | 9875 |
| 2024-09-30 | 30.60 | $0.02 | 9875 |
| 2024-09-27 | 30.60 | $0.02 | — |
| 2024-09-26 | 30.60 | $0.02 | — |
| 2024-09-25 | 30.60 | $0.02 | 9875 |
| 2024-09-24 | 30.60 | $0.02 | — |
| 2024-09-23 | 30.60 | $0.02 | — |
| 2024-09-20 | 30.60 | $0.02 | 4000 |
| 2024-09-19 | 30.60 | $0.02 | — |
| 2024-09-18 | 30.60 | $0.02 | 9875 |
| 2024-09-17 | 30.60 | $0.02 | 9875 |
| 2024-09-16 | 30.60 | $0.02 | 9875 |
| 2024-09-13 | 30.60 | $0.02 | 9875 |
| 2024-09-12 | 30.60 | $0.02 | 9875 |
| 2024-09-11 | 30.60 | $0.02 | 9875 |
| 2024-09-10 | 30.60 | $0.02 | — |
| 2024-09-09 | 30.60 | $0.02 | 9875 |
| 2024-09-06 | 30.60 | $0.02 | — |
| 2024-09-05 | 30.60 | $0.02 | — |
| 2024-09-04 | 30.60 | $0.02 | 9875 |
| 2024-09-03 | 30.60 | $0.02 | — |
| 2024-08-30 | 30.60 | $0.02 | — |
| 2024-08-29 | 30.60 | $0.02 | — |
| 2024-08-28 | 30.60 | $0.02 | — |
| 2024-08-27 | 30.60 | $0.02 | — |
| 2024-08-26 | 30.60 | $0.02 | — |
| 2024-08-23 | 30.60 | $0.02 | 4000 |
| 2024-08-22 | 30.60 | $0.02 | — |
| 2024-08-21 | 30.60 | $0.02 | 4000 |
| 2024-08-20 | 30.60 | $0.02 | 4000 |
| 2024-08-19 | 30.60 | $0.02 | 4000 |
| 2024-08-16 | 30.60 | $0.02 | 4000 |
| 2024-08-15 | 30.60 | $0.02 | 9875 |
| 2024-08-14 | 30.60 | $0.02 | 9875 |
| 2024-08-13 | 30.60 | $0.02 | 9875 |
| 2024-08-12 | 30.60 | $0.02 | — |
| 2024-08-09 | 27.82 | $0.02 | 3000 |
| 2024-08-08 | 46.83 | $0.05 | 9875 |
| 2024-08-07 | 46.83 | $0.05 | 9875 |
| 2024-08-06 | 46.83 | $0.05 | 9875 |
| 2024-08-05 | 46.83 | $0.05 | 9875 |
| 2024-08-02 | 46.83 | $0.05 | 9875 |
| 2024-08-01 | 46.83 | $0.05 | 9875 |
| 2024-07-31 | 46.83 | $0.05 | 9875 |
| 2024-07-30 | 46.83 | $0.05 | 9875 |
| 2024-07-29 | 46.83 | $0.05 | 9875 |
| 2024-07-26 | 46.83 | $0.05 | 9875 |
| 2024-07-25 | 46.83 | $0.05 | — |
| 2024-07-24 | 46.83 | $0.05 | — |
| 2024-07-23 | 46.83 | $0.05 | 28900 |
| 2024-06-13 | 47.90 | $0.05 | 1000 |
| 2024-06-07 | 39.04 | $0.04 | 5000 |
| 2024-05-29 | 46.81 | $0.05 | 10600 |
| 2024-05-28 | 36.56 | $0.04 | 1000 |
| 2024-05-20 | 65.48 | $0.07 | 149 |
| 2024-04-10 | 65.39 | $0.07 | 1000 |
| 2024-04-09 | 65.39 | $0.07 | 1000 |
| 2024-02-09 | 73.97 | $0.08 | 100000 |
| 2024-01-30 | 70.35 | $0.07 | — |
| 2024-01-29 | 70.35 | $0.07 | — |
| 2024-01-26 | 70.35 | $0.07 | — |
| 2024-01-25 | 70.35 | $0.07 | — |
| 2024-01-24 | 70.35 | $0.07 | — |
| 2024-01-23 | 70.35 | $0.07 | — |
| 2024-01-22 | 70.35 | $0.07 | — |
| 2024-01-19 | 70.35 | $0.07 | — |
| 2024-01-18 | 70.35 | $0.07 | — |
| 2024-01-17 | 70.35 | $0.07 | — |
| 2024-01-16 | 70.35 | $0.07 | — |
| 2024-01-12 | 70.35 | $0.07 | — |
| 2024-01-11 | 70.35 | $0.07 | — |
| 2024-01-10 | 70.35 | $0.07 | — |
| 2024-01-09 | 70.35 | $0.07 | — |
| 2024-01-08 | 70.35 | $0.07 | — |
| 2024-01-05 | 70.35 | $0.07 | — |
| 2024-01-04 | 70.35 | $0.07 | — |
| 2024-01-03 | 70.35 | $0.07 | — |
| 2024-01-02 | 72.24 | $0.07 | 37830 |
| 2023-12-29 | 78.26 | $0.08 | 60000 |
| 2023-12-28 | 16.91 | $0.01 | 32000 |
| 2023-12-27 | 16.91 | $0.01 | 18000 |
| 2023-12-26 | 16.91 | $0.01 | — |
| 2023-08-25 | 16.91 | $0.01 | — |
| 2023-08-24 | 16.91 | $0.01 | — |
| 2023-08-23 | 16.91 | $0.01 | — |
| 2023-08-22 | 16.91 | $0.01 | 1600 |
| 2023-08-21 | 16.91 | $0.01 | — |
| 2023-08-18 | 16.91 | $0.01 | 12200 |
| 2023-08-17 | 16.91 | $0.01 | — |
| 2023-08-16 | 16.91 | $0.01 | — |
| 2023-08-15 | 16.91 | $0.01 | — |
| 2023-08-14 | 16.91 | $0.01 | — |
| 2023-08-11 | 16.91 | $0.01 | — |
| 2023-08-10 | 16.91 | $0.01 | — |
| 2023-08-09 | 16.91 | $0.01 | — |
| 2023-08-04 | 17.57 | $0.01 | 22000 |
| 2023-08-03 | 14.42 | $0.01 | — |
| 2023-08-02 | 14.42 | $0.01 | — |
| 2023-08-01 | 14.42 | $0.01 | — |
| 2023-07-31 | 14.42 | $0.01 | — |
| 2023-07-28 | 14.88 | $0.01 | 4754 |
| 2023-07-27 | 48.85 | $0.06 | — |
| 2023-07-26 | 48.85 | $0.06 | — |
| 2023-07-25 | 48.85 | $0.06 | — |
| 2023-07-24 | 48.85 | $0.06 | — |
| 2023-07-21 | 48.85 | $0.06 | — |
| 2023-07-20 | 42.96 | $0.06 | 1504 |
| 2023-07-19 | 85.90 | $0.07 | — |
| 2023-07-18 | 85.90 | $0.07 | 14000 |
| 2023-07-17 | 85.90 | $0.07 | — |
| 2023-07-14 | 85.90 | $0.07 | — |
| 2023-07-13 | 85.90 | $0.07 | — |
| 2023-06-27 | 85.90 | $0.07 | 3000 |
| 2023-06-26 | 85.90 | $0.07 | — |
| 2023-06-23 | 85.90 | $0.07 | — |
| 2023-06-22 | 85.90 | $0.07 | 13000 |
| 2023-06-21 | 72.24 | $0.06 | 15001 |
| 2023-06-20 | 72.24 | $0.06 | — |
| 2023-06-16 | 72.24 | $0.06 | — |
| 2023-06-15 | 72.24 | $0.06 | — |
| 2023-06-14 | 72.24 | $0.06 | — |
| 2023-05-30 | 65.51 | $0.06 | 650 |
| 2023-05-23 | 0.14 | $0.05 | — |
| 2023-05-22 | 0.14 | $0.05 | — |
| 2023-05-19 | 0.14 | $0.05 | — |
| 2023-05-18 | 0.14 | $0.05 | — |
| 2023-05-17 | 0.14 | $0.05 | — |
| 2023-05-16 | 0.14 | $0.05 | — |
| 2023-05-15 | 0.14 | $0.05 | — |
| 2023-05-12 | 0.14 | $0.05 | — |
| 2023-05-11 | 0.14 | $0.05 | — |
| 2023-05-10 | 0.14 | $0.05 | — |
| 2023-05-09 | 0.14 | $0.05 | — |
| 2023-05-08 | 0.14 | $0.05 | — |
| 2023-05-05 | 0.14 | $0.05 | — |
| 2023-05-04 | 0.14 | $0.05 | — |
| 2023-05-03 | 0.14 | $0.05 | — |
| 2023-05-02 | 0.14 | $0.05 | — |
| 2023-05-01 | 0.14 | $0.05 | — |
| 2023-04-28 | 0.14 | $0.05 | — |
| 2023-04-27 | 0.14 | $0.05 | — |
| 2023-04-26 | 0.14 | $0.05 | — |
| 2023-04-25 | 0.14 | $0.05 | — |
| 2023-04-24 | 0.14 | $0.05 | — |
| 2023-04-21 | 0.14 | $0.05 | — |
| 2023-04-20 | 0.14 | $0.05 | — |
| 2023-04-19 | 0.14 | $0.05 | — |
| 2023-04-18 | 0.14 | $0.05 | — |
| 2023-04-17 | 0.15 | $0.05 | 5000 |
| 2023-04-14 | 0.39 | $0.06 | — |
| 2023-04-13 | 0.39 | $0.06 | — |
| 2023-04-12 | 0.39 | $0.06 | — |
| 2023-04-11 | 0.39 | $0.06 | — |
| 2023-04-10 | 0.39 | $0.06 | — |
| 2023-04-06 | 0.39 | $0.06 | — |
| 2023-04-05 | 0.39 | $0.06 | — |
| 2023-04-04 | 0.39 | $0.06 | — |
| 2023-04-03 | 0.39 | $0.06 | — |
| 2023-03-31 | 0.39 | $0.06 | — |
| 2023-03-30 | 0.39 | $0.06 | — |
| 2023-03-29 | 0.39 | $0.06 | — |
| 2023-03-28 | 0.39 | $0.06 | — |
| 2023-03-27 | 0.39 | $0.06 | — |
| 2023-03-24 | 0.39 | $0.06 | — |
| 2023-03-23 | 0.39 | $0.06 | — |
| 2023-03-22 | 0.39 | $0.06 | 5000 |
| 2023-03-21 | 0.39 | $0.06 | 57500 |
| 2023-03-20 | 0.39 | $0.06 | — |
| 2023-03-17 | 0.39 | $0.06 | — |
| 2023-03-16 | 0.39 | $0.06 | — |
| 2023-03-15 | 0.39 | $0.06 | — |
| 2023-03-14 | 0.39 | $0.06 | — |
| 2023-03-13 | 0.39 | $0.06 | — |
| 2023-03-10 | 0.39 | $0.06 | 8600 |
| 2023-03-09 | 0.79 | $0.07 | — |
| 2023-03-08 | 0.79 | $0.07 | — |
| 2023-03-07 | 0.79 | $0.07 | — |
| 2023-03-06 | 0.79 | $0.07 | — |
| 2023-03-03 | 0.79 | $0.07 | — |
| 2023-03-02 | 0.79 | $0.07 | — |
| 2023-03-01 | 0.79 | $0.07 | — |
| 2023-02-28 | 0.79 | $0.07 | — |
| 2023-02-27 | 0.79 | $0.07 | — |
| 2023-02-24 | 0.79 | $0.07 | — |
| 2023-02-23 | 0.79 | $0.07 | — |
| 2023-02-22 | 0.79 | $0.07 | — |
| 2023-02-21 | 0.79 | $0.07 | — |
| 2023-02-17 | 0.79 | $0.07 | — |
| 2023-02-16 | 0.79 | $0.07 | — |
| 2023-02-15 | 0.79 | $0.07 | — |
| 2023-02-14 | 0.79 | $0.07 | — |
| 2023-02-13 | 0.79 | $0.07 | — |
| 2023-02-10 | 0.79 | $0.07 | — |
| 2023-02-09 | 0.79 | $0.07 | — |
| 2023-02-08 | 0.79 | $0.07 | — |
| 2023-02-07 | 0.79 | $0.07 | — |
| 2023-02-06 | 0.79 | $0.07 | 2000 |
| 2023-02-03 | 0.79 | $0.07 | — |
| 2023-02-02 | 0.79 | $0.07 | 53000 |
| 2023-02-01 | 0.79 | $0.07 | — |
| 2023-01-31 | 0.79 | $0.07 | — |
| 2023-01-30 | 0.79 | $0.07 | 7000 |
| 2023-01-27 | 0.79 | $0.07 | — |
| 2023-01-26 | 0.79 | $0.07 | — |
| 2023-01-25 | 0.79 | $0.07 | — |
| 2023-01-24 | 0.79 | $0.07 | — |
| 2023-01-23 | 0.79 | $0.07 | — |
| 2023-01-20 | 0.79 | $0.07 | — |
| 2023-01-19 | 0.79 | $0.07 | — |
| 2023-01-18 | 0.79 | $0.07 | — |
| 2023-01-17 | 0.79 | $0.07 | — |
| 2023-01-13 | 0.79 | $0.07 | — |
| 2023-01-12 | 0.79 | $0.07 | — |
| 2023-01-11 | 0.79 | $0.07 | — |
| 2023-01-10 | 0.79 | $0.07 | 25000 |
| 2023-01-09 | 68.49 | $0.15 | — |
| 2023-01-06 | 68.49 | $0.15 | — |
| 2023-01-05 | 68.49 | $0.15 | — |
| 2023-01-04 | 68.49 | $0.15 | — |
| 2023-01-03 | 68.49 | $0.15 | — |
| 2022-12-30 | 68.49 | $0.15 | — |
| 2022-12-29 | 68.49 | $0.15 | — |
| 2022-12-28 | 68.49 | $0.15 | — |
| 2022-12-27 | 68.49 | $0.15 | — |
| 2022-12-23 | 68.49 | $0.15 | — |
| 2022-12-22 | 68.49 | $0.15 | — |
| 2022-12-21 | 68.49 | $0.15 | — |
| 2022-12-20 | 68.49 | $0.15 | — |
| 2022-12-19 | 68.49 | $0.15 | 5000 |
| 2022-12-16 | 68.49 | $0.15 | — |
| 2022-12-15 | 68.49 | $0.15 | — |
| 2022-12-14 | 68.49 | $0.15 | — |
| 2022-12-13 | 68.49 | $0.15 | — |
| 2022-12-12 | 68.49 | $0.15 | — |
| 2022-12-09 | 68.49 | $0.15 | — |
| 2022-12-08 | 68.49 | $0.15 | — |
| 2022-12-07 | 68.49 | $0.15 | 30000 |
| 2022-12-06 | 68.49 | $0.15 | 14100 |
| 2022-12-05 | 68.49 | $0.15 | — |
| 2022-12-02 | 68.49 | $0.15 | — |
| 2022-12-01 | 68.49 | $0.15 | — |
| 2022-11-30 | 68.49 | $0.15 | — |
| 2022-11-29 | 68.49 | $0.15 | — |
| 2022-11-28 | 68.49 | $0.15 | — |
| 2022-11-25 | 68.49 | $0.15 | — |
| 2022-11-23 | 68.49 | $0.15 | — |
| 2022-11-22 | 68.49 | $0.15 | — |
| 2022-11-21 | 68.49 | $0.15 | — |
| 2022-11-18 | 68.49 | $0.15 | — |
| 2022-11-17 | 68.49 | $0.15 | — |
| 2022-11-16 | 68.49 | $0.15 | — |
| 2022-11-15 | 68.49 | $0.15 | — |
| 2022-11-14 | 68.49 | $0.15 | — |
| 2022-11-11 | 68.49 | $0.15 | — |
| 2022-11-10 | 68.49 | $0.15 | — |
| 2022-11-09 | 68.49 | $0.15 | — |
| 2022-11-08 | 68.49 | $0.15 | — |
| 2022-11-07 | 68.49 | $0.15 | — |
| 2022-11-04 | 68.49 | $0.15 | — |
| 2022-11-03 | 68.49 | $0.15 | — |
| 2022-11-02 | 68.49 | $0.15 | — |
| 2022-11-01 | 68.49 | $0.15 | — |
| 2022-10-31 | 68.49 | $0.15 | — |
| 2022-10-28 | 68.49 | $0.15 | — |
| 2022-10-27 | 68.49 | $0.15 | — |
| 2022-10-26 | 68.49 | $0.15 | — |
| 2022-10-25 | 68.49 | $0.15 | — |
| 2022-10-24 | 68.49 | $0.15 | — |
| 2022-10-21 | 68.49 | $0.15 | — |
| 2022-10-20 | 68.49 | $0.15 | — |
| 2022-10-19 | 68.49 | $0.15 | — |
| 2022-10-18 | 68.49 | $0.15 | — |
| 2022-10-17 | 68.49 | $0.15 | — |
| 2022-10-14 | 68.49 | $0.15 | — |
| 2022-10-13 | 68.49 | $0.15 | — |
| 2022-10-12 | 68.49 | $0.15 | — |
| 2022-10-11 | 68.49 | $0.15 | — |
| 2022-10-10 | 68.49 | $0.15 | — |
| 2022-10-07 | 68.49 | $0.15 | — |
| 2022-10-06 | 68.49 | $0.15 | — |
| 2022-10-05 | 68.49 | $0.15 | — |
| 2022-10-04 | 68.49 | $0.15 | — |
| 2022-10-03 | 68.49 | $0.15 | — |
| 2022-09-30 | 68.49 | $0.15 | 25000 |
| 2022-09-29 | 68.49 | $0.15 | 500 |
| 2022-09-28 | 68.49 | $0.15 | — |
| 2022-09-27 | 68.49 | $0.15 | — |
| 2022-09-26 | 68.49 | $0.15 | — |
| 2022-09-23 | 68.49 | $0.15 | — |
| 2022-09-22 | 68.49 | $0.15 | — |
| 2022-09-21 | 68.49 | $0.15 | 500 |
| 2022-09-20 | 68.49 | $0.15 | — |
| 2022-09-19 | 68.49 | $0.15 | — |
| 2022-09-16 | 68.49 | $0.15 | — |
| 2022-09-15 | 68.49 | $0.15 | — |
| 2022-09-14 | 68.49 | $0.15 | 11073 |
| 2022-09-13 | 36.52 | $0.12 | 15000 |
| 2022-09-12 | 36.52 | $0.12 | — |
| 2022-09-09 | 36.52 | $0.12 | — |
| 2022-09-08 | 36.52 | $0.12 | — |
| 2022-09-07 | 36.52 | $0.12 | — |
| 2022-09-06 | 36.52 | $0.12 | — |
| 2022-09-02 | 36.52 | $0.12 | — |
| 2022-09-01 | 36.52 | $0.12 | — |
| 2022-08-31 | 36.52 | $0.12 | — |
| 2022-08-30 | 36.52 | $0.12 | — |
| 2022-08-29 | 36.52 | $0.12 | — |
| 2022-08-26 | 36.52 | $0.12 | — |
| 2022-08-25 | 36.52 | $0.12 | — |
| 2022-08-24 | 36.52 | $0.12 | — |
| 2022-08-23 | 36.52 | $0.12 | — |
| 2022-08-22 | 36.52 | $0.12 | 8220 |
| 2022-08-19 | 31.52 | $0.12 | 13220 |
| 2022-08-18 | 67.42 | $0.15 | — |
| 2022-08-17 | 67.42 | $0.15 | — |
| 2022-08-16 | 67.42 | $0.15 | — |
| 2022-08-15 | 67.42 | $0.15 | — |
| 2022-08-12 | 67.42 | $0.15 | — |
| 2022-08-11 | 67.42 | $0.15 | — |
| 2022-08-10 | 67.42 | $0.15 | — |
| 2022-08-09 | 67.42 | $0.15 | — |
| 2022-08-08 | 67.42 | $0.15 | — |
| 2022-08-05 | 67.42 | $0.15 | — |
| 2022-08-04 | 67.42 | $0.15 | — |
| 2022-08-03 | 67.42 | $0.15 | — |
| 2022-08-02 | 67.42 | $0.15 | 5000 |
| 2022-08-01 | 67.42 | $0.15 | — |
| 2022-07-29 | 67.42 | $0.15 | — |
| 2022-07-28 | 61.61 | $0.14 | 10000 |
| 2022-07-27 | 53.80 | $0.13 | — |
| 2022-07-26 | 53.80 | $0.13 | — |
| 2022-07-25 | 53.80 | $0.13 | 6500 |
| 2022-07-22 | 53.80 | $0.13 | 18500 |
| 2022-07-21 | 8.05 | $0.10 | — |
| 2022-07-20 | 8.05 | $0.10 | — |
| 2022-07-19 | 8.05 | $0.10 | — |
| 2022-07-18 | 8.05 | $0.10 | — |
| 2022-07-15 | 8.05 | $0.10 | — |
| 2022-07-14 | 8.05 | $0.10 | — |
| 2022-07-13 | 8.05 | $0.10 | — |
| 2022-07-12 | 8.05 | $0.10 | — |
| 2022-07-11 | 8.05 | $0.10 | — |
| 2022-07-08 | 8.05 | $0.10 | — |
| 2022-07-07 | 8.05 | $0.10 | — |
| 2022-07-06 | 8.05 | $0.10 | — |
| 2022-07-05 | 8.05 | $0.10 | — |
| 2022-07-01 | 8.05 | $0.10 | — |
| 2022-06-30 | 8.05 | $0.10 | — |
| 2022-06-29 | 8.18 | $0.10 | 10000 |
| 2022-06-28 | 63.08 | $0.16 | — |
| 2022-06-27 | 63.08 | $0.16 | — |
| 2022-06-24 | 63.08 | $0.16 | — |
| 2022-06-23 | 63.08 | $0.16 | — |
| 2022-06-22 | 63.08 | $0.16 | — |
| 2022-06-21 | 63.08 | $0.16 | — |
| 2022-06-17 | 63.08 | $0.16 | — |
| 2022-06-16 | 63.08 | $0.16 | — |
| 2022-06-15 | 63.08 | $0.16 | — |
| 2022-06-14 | 63.08 | $0.16 | — |
| 2022-06-13 | 63.08 | $0.16 | — |
| 2022-06-10 | 63.08 | $0.16 | — |
| 2022-06-09 | 63.08 | $0.16 | — |
| 2022-06-08 | 63.08 | $0.16 | — |
| 2022-06-07 | 63.08 | $0.16 | — |
| 2022-06-06 | 63.08 | $0.16 | — |
| 2022-06-03 | 63.08 | $0.16 | — |
| 2022-06-02 | 63.08 | $0.16 | — |
| 2022-06-01 | 63.08 | $0.16 | — |
| 2022-05-31 | 63.08 | $0.16 | — |
| 2022-05-27 | 63.08 | $0.16 | — |
| 2022-05-26 | 63.08 | $0.16 | — |
| 2022-05-25 | 62.43 | $0.16 | 2000 |
| 2022-05-24 | 63.49 | $0.16 | — |
| 2022-05-23 | 63.49 | $0.16 | — |
| 2022-05-20 | 63.49 | $0.16 | — |
| 2022-05-19 | 63.49 | $0.16 | — |
| 2022-05-18 | 63.49 | $0.16 | — |
| 2022-05-17 | 63.49 | $0.16 | — |
| 2022-05-16 | 63.49 | $0.16 | — |
| 2022-05-13 | 63.49 | $0.16 | — |
| 2022-05-12 | 63.49 | $0.16 | — |
| 2022-05-11 | 63.49 | $0.16 | — |
| 2022-05-10 | 63.49 | $0.16 | — |
| 2022-05-09 | 63.49 | $0.16 | — |
| 2022-05-06 | 63.49 | $0.16 | — |
| 2022-05-05 | 63.49 | $0.16 | — |
| 2022-05-04 | 63.49 | $0.16 | — |
| 2022-05-03 | 63.22 | $0.16 | 450 |
| 2022-05-02 | 75.95 | $0.17 | 12750 |
| 2022-04-29 | 80.53 | $0.17 | 8000 |
| 2022-04-28 | 80.53 | $0.17 | 110550 |
| 2022-04-27 | 81.53 | $0.17 | 15041 |
| 2022-04-26 | 84.37 | $0.18 | 17500 |
| 2022-04-25 | 72.69 | $0.15 | — |
| 2022-04-22 | 72.69 | $0.15 | — |
| 2022-04-21 | 72.69 | $0.15 | — |
| 2022-04-20 | 72.69 | $0.15 | — |
| 2022-04-19 | 72.69 | $0.15 | — |
| 2022-04-18 | 72.69 | $0.15 | — |
| 2022-04-14 | 72.69 | $0.15 | — |
| 2022-04-13 | 72.69 | $0.15 | — |
| 2022-04-12 | 72.69 | $0.15 | — |
| 2022-04-11 | 72.69 | $0.15 | — |
| 2022-04-08 | 72.69 | $0.15 | 17600 |
| 2022-04-07 | 72.69 | $0.15 | 58900 |
| 2022-04-06 | 72.69 | $0.15 | — |
| 2022-04-05 | 72.69 | $0.15 | 1000 |
| 2022-04-04 | 68.20 | $0.14 | — |
| 2022-04-01 | 68.20 | $0.14 | 3360 |
| 2022-03-31 | 67.27 | $0.14 | 10500 |
| 2022-03-30 | 67.27 | $0.14 | 66500 |
| 2022-03-29 | 69.08 | $0.14 | — |
| 2022-03-28 | 66.90 | $0.14 | 30000 |
| 2022-03-25 | 69.97 | $0.14 | 118000 |
| 2022-03-24 | 50.76 | $0.11 | 16735 |
| 2022-03-23 | 65.09 | $0.12 | — |
| 2022-03-22 | 65.09 | $0.12 | — |
| 2022-03-21 | 65.57 | $0.12 | 20000 |
| 2022-03-18 | 65.33 | $0.12 | — |
| 2022-03-17 | 65.33 | $0.12 | — |
| 2022-03-16 | 65.33 | $0.12 | — |
| 2022-03-15 | 65.33 | $0.12 | — |
| 2022-03-14 | 65.33 | $0.12 | — |
| 2022-03-11 | 70.20 | $0.12 | 33000 |
| 2022-03-10 | 79.38 | $0.13 | — |
| 2022-03-09 | 79.38 | $0.13 | — |
| 2022-03-08 | 79.38 | $0.13 | — |
| 2022-03-07 | 77.33 | $0.13 | 13716 |
| 2022-03-04 | 85.39 | $0.13 | — |
| 2022-03-03 | 85.39 | $0.13 | — |
| 2022-03-02 | 85.39 | $0.13 | 20000 |
| 2022-03-01 | 48.70 | $0.09 | — |
| 2022-02-28 | 48.70 | $0.09 | — |
| 2022-02-25 | 48.70 | $0.09 | — |
| 2022-02-24 | 48.70 | $0.09 | — |
| 2022-02-23 | 48.70 | $0.09 | — |
| 2022-02-22 | 48.70 | $0.09 | — |
| 2022-02-18 | 48.70 | $0.09 | — |
| 2022-02-17 | 48.70 | $0.09 | — |
| 2022-02-16 | 83.49 | $0.10 | — |
| 2022-02-15 | 48.60 | $0.09 | — |
| 2022-02-14 | 48.60 | $0.09 | — |
| 2022-02-11 | 48.60 | $0.09 | — |
| 2022-02-10 | 48.60 | $0.09 | — |
| 2022-02-09 | 48.60 | $0.09 | — |
| 2022-02-08 | 48.60 | $0.09 | — |
| 2022-02-07 | 48.60 | $0.09 | — |
| 2022-02-04 | 48.60 | $0.09 | — |
| 2022-02-03 | 48.60 | $0.09 | — |
| 2022-02-02 | 48.60 | $0.09 | — |
| 2022-02-01 | 48.60 | $0.09 | — |
| 2022-01-31 | 48.60 | $0.09 | — |
| 2022-01-28 | 48.60 | $0.09 | — |
| 2022-01-27 | 48.60 | $0.09 | — |
| 2022-01-26 | 48.60 | $0.09 | — |
| 2022-01-25 | 48.60 | $0.09 | — |
| 2022-01-24 | 48.60 | $0.09 | — |
| 2022-01-21 | 48.60 | $0.09 | — |
| 2022-01-20 | 48.60 | $0.09 | — |
| 2022-01-19 | 48.60 | $0.09 | — |
| 2022-01-18 | 48.60 | $0.09 | — |
| 2022-01-14 | 48.60 | $0.09 | — |
| 2022-01-13 | 48.60 | $0.09 | — |
| 2022-01-12 | 48.60 | $0.09 | — |
| 2022-01-11 | 48.60 | $0.09 | — |
| 2022-01-10 | 48.60 | $0.09 | — |
| 2022-01-07 | 48.60 | $0.09 | — |
| 2022-01-06 | 48.60 | $0.09 | — |
| 2022-01-05 | 48.60 | $0.09 | — |
| 2022-01-04 | 48.60 | $0.09 | — |
| 2022-01-03 | 48.60 | $0.09 | — |
| 2021-12-31 | 48.60 | $0.09 | — |
| 2021-12-30 | 48.60 | $0.09 | — |
| 2021-12-29 | 48.60 | $0.09 | — |
| 2021-12-28 | 48.60 | $0.09 | — |
| 2021-12-27 | 48.60 | $0.09 | — |
| 2021-12-23 | 48.60 | $0.09 | — |
| 2021-12-22 | 48.60 | $0.09 | — |
| 2021-12-21 | 48.60 | $0.09 | — |
| 2021-12-20 | 48.60 | $0.09 | — |
| 2021-12-17 | 66.71 | $0.10 | — |
| 2021-12-16 | 48.46 | $0.09 | — |
| 2021-12-15 | 48.46 | $0.09 | — |
| 2021-12-14 | 48.46 | $0.09 | 39800 |
| 2021-12-13 | 48.46 | $0.09 | 800 |
| 2021-12-10 | 87.59 | $0.10 | — |
| 2021-12-09 | 87.59 | $0.10 | — |
| 2021-12-08 | 87.59 | $0.10 | — |
| 2021-12-07 | 87.59 | $0.10 | — |
| 2021-12-06 | 87.59 | $0.10 | — |
| 2021-12-03 | 87.59 | $0.10 | — |
| 2021-12-02 | 87.59 | $0.10 | 5000 |
| 2021-12-01 | 87.59 | $0.10 | — |
| 2021-11-30 | 87.59 | $0.10 | — |
| 2021-11-29 | 87.59 | $0.10 | — |
| 2021-11-26 | 87.59 | $0.10 | — |
| 2021-11-24 | 87.59 | $0.10 | — |
| 2021-11-23 | 87.59 | $0.10 | — |
| 2021-11-22 | 87.59 | $0.10 | — |
| 2021-11-19 | 87.59 | $0.10 | — |
| 2021-11-18 | 87.59 | $0.10 | — |
| 2021-11-17 | 87.59 | $0.10 | — |
| 2021-11-16 | 87.59 | $0.10 | — |
| 2021-11-15 | 87.59 | $0.10 | 50000 |
| 2021-11-12 | 68.22 | $0.08 | — |
| 2021-11-11 | 68.22 | $0.08 | — |
| 2021-11-10 | 68.22 | $0.08 | — |
| 2021-11-09 | 68.22 | $0.08 | — |
| 2021-11-08 | 68.22 | $0.08 | — |
| 2021-11-05 | 68.22 | $0.08 | — |
| 2021-11-04 | 68.22 | $0.08 | — |
| 2021-11-03 | 68.22 | $0.08 | — |
| 2021-11-02 | 68.22 | $0.08 | — |
| 2021-11-01 | 68.22 | $0.08 | — |
| 2021-10-29 | 68.22 | $0.08 | — |
| 2021-10-28 | 68.22 | $0.08 | — |
| 2021-10-27 | 68.22 | $0.08 | — |
| 2021-10-26 | 68.22 | $0.08 | — |
| 2021-10-25 | 68.22 | $0.08 | — |
| 2021-10-22 | 68.22 | $0.08 | — |
| 2021-10-21 | 68.22 | $0.08 | — |
| 2021-10-20 | 68.22 | $0.08 | — |
| 2021-10-19 | 68.22 | $0.08 | — |
| 2021-10-18 | 68.22 | $0.08 | — |
| 2021-10-15 | 68.22 | $0.08 | — |
| 2021-10-14 | 68.22 | $0.08 | — |
| 2021-10-13 | 68.22 | $0.08 | 60000 |
| 2021-10-12 | 58.20 | $0.07 | — |
| 2021-10-11 | 58.20 | $0.07 | — |
| 2021-10-08 | 58.20 | $0.07 | 200 |
| 2021-10-07 | 42.70 | $0.06 | — |
| 2021-10-06 | 42.70 | $0.06 | — |
| 2021-10-05 | 42.70 | $0.06 | — |
| 2021-10-04 | 42.70 | $0.06 | — |
| 2021-10-01 | 42.70 | $0.06 | — |
| 2021-09-30 | 42.70 | $0.06 | — |
| 2021-09-29 | 42.70 | $0.06 | — |
| 2021-09-28 | 42.70 | $0.06 | 5000 |
| 2021-09-27 | 84.02 | $0.08 | — |
| 2021-09-24 | 84.02 | $0.08 | — |
| 2021-09-23 | 84.02 | $0.08 | — |
| 2021-09-22 | 84.02 | $0.08 | 2000 |
| 2021-09-21 | 84.02 | $0.08 | 2000 |
| 2021-09-20 | 36.39 | $0.06 | — |
| 2021-09-17 | 36.39 | $0.06 | — |
| 2021-09-16 | 36.39 | $0.06 | — |
| 2021-09-15 | 36.39 | $0.06 | — |
| 2021-09-14 | 36.39 | $0.06 | — |
| 2021-09-13 | 36.39 | $0.06 | — |
| 2021-09-10 | 36.39 | $0.06 | — |
| 2021-09-09 | 36.39 | $0.06 | — |
| 2021-09-08 | 36.39 | $0.06 | — |
| 2021-09-07 | 36.39 | $0.06 | — |
| 2021-09-03 | 36.39 | $0.06 | — |
| 2021-09-02 | 36.39 | $0.06 | — |
| 2021-09-01 | 36.39 | $0.06 | 20000 |
| 2021-08-31 | 36.39 | $0.06 | — |
| 2021-08-30 | 36.39 | $0.06 | — |
| 2021-08-27 | 36.39 | $0.06 | — |
| 2021-08-26 | 36.39 | $0.06 | — |
| 2021-08-25 | 36.39 | $0.06 | — |
| 2021-08-24 | 36.39 | $0.06 | — |
| 2021-08-23 | 36.39 | $0.06 | — |
| 2021-08-20 | 36.39 | $0.06 | — |
| 2021-08-19 | 36.39 | $0.06 | — |
| 2021-08-18 | 36.39 | $0.06 | — |
| 2021-08-17 | 36.39 | $0.06 | 16700 |
| 2021-08-16 | 36.39 | $0.06 | — |
| 2021-08-13 | 36.39 | $0.06 | — |
| 2021-08-12 | 36.39 | $0.06 | — |
| 2021-08-11 | 36.39 | $0.06 | 500 |
| 2021-08-10 | 56.38 | $0.07 | — |
| 2021-08-09 | 56.38 | $0.07 | — |
| 2021-08-06 | 56.38 | $0.07 | — |
| 2021-08-05 | 56.38 | $0.07 | — |
| 2021-08-04 | 56.38 | $0.07 | — |
| 2021-08-03 | 56.38 | $0.07 | — |
| 2021-08-02 | 56.38 | $0.07 | — |
| 2021-07-30 | 56.38 | $0.07 | — |
| 2021-07-29 | 56.38 | $0.07 | — |
| 2021-07-28 | 56.38 | $0.07 | — |
| 2021-07-27 | 56.38 | $0.07 | 200 |
| 2021-07-26 | 56.38 | $0.07 | — |
| 2021-07-23 | 56.38 | $0.07 | 51000 |
| 2021-07-22 | 0.00 | $0.05 | — |
| 2021-07-21 | 0.00 | $0.05 | — |
| 2021-07-20 | 0.00 | $0.05 | — |
| 2021-07-19 | 0.00 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $0.05 | — |
| 2026-07-15 | -50.00 | $0.05 | 102800 |
| 2026-07-14 | -50.00 | $0.05 | 20000 |
| 2026-07-13 | -50.00 | $0.05 | 20000 |
| 2026-07-10 | -50.00 | $0.05 | 20000 |
| 2026-07-09 | -50.00 | $0.05 | 20000 |
| 2026-07-08 | -50.00 | $0.05 | 20000 |
| 2026-07-07 | -98.20 | $0.05 | 2000 |
| 2026-07-06 | -96.88 | $0.06 | 20000 |
| 2026-07-02 | -96.88 | $0.06 | 20000 |
| 2026-07-01 | -96.88 | $0.06 | 20000 |
| 2026-06-30 | -96.88 | $0.06 | 20000 |
| 2026-06-29 | -96.88 | $0.06 | 20000 |
| 2026-06-26 | -100.00 | $0.03 | 25000 |
| 2026-06-25 | -97.87 | $0.07 | 25000 |
| 2026-06-24 | -95.85 | $0.07 | 25000 |
| 2026-06-23 | -95.34 | $0.07 | 4775 |
| 2026-06-22 | -95.85 | $0.07 | 21000 |
| 2026-06-18 | -95.34 | $0.07 | 10 |
| 2026-06-17 | -95.85 | $0.07 | 11010 |
| 2026-06-16 | -95.34 | $0.07 | 10 |
| 2026-06-15 | -95.34 | $0.07 | 10 |
| 2026-06-12 | -95.34 | $0.07 | 10000 |
| 2026-06-11 | -95.78 | $0.07 | 10000 |
| 2026-06-10 | -95.85 | $0.07 | 10000 |
| 2026-06-09 | -96.37 | $0.06 | — |
| 2026-06-08 | -96.37 | $0.06 | 21700 |
| 2026-06-05 | -72.00 | $0.06 | 50000 |
| 2026-06-04 | -66.46 | $0.06 | 55341 |
| 2026-06-03 | -69.23 | $0.06 | 12600 |
| 2026-06-02 | -69.23 | $0.06 | 1500 |
| 2026-06-01 | -64.00 | $0.06 | 7000 |
| 2026-05-29 | -66.67 | $0.06 | 7500 |
| 2026-05-28 | -98.24 | $0.05 | 75000 |
| 2026-05-27 | -99.30 | $0.03 | 56721 |
| 2026-05-26 | -95.21 | $0.11 | 13818 |
| 2026-05-22 | -99.50 | $0.03 | 33785 |
| 2026-05-21 | -99.24 | $0.03 | 33785 |
| 2026-05-20 | -99.24 | $0.03 | 33785 |
| 2026-05-19 | -99.24 | $0.03 | 33785 |
| 2026-05-18 | -99.24 | $0.03 | 33785 |
| 2026-05-15 | -99.49 | $0.03 | 32200 |
| 2026-05-14 | -98.99 | $0.04 | 104400 |
| 2026-05-13 | -99.40 | $0.03 | 11310 |
| 2026-05-12 | -99.19 | $0.03 | 20707 |
| 2026-05-11 | -99.24 | $0.03 | 122000 |
| 2026-05-08 | -98.24 | $0.05 | 55000 |
| 2026-05-07 | -98.24 | $0.05 | 11100 |
| 2026-05-06 | -99.14 | $0.03 | 69000 |
| 2026-05-05 | -98.74 | $0.04 | 12000 |
| 2026-05-04 | -98.87 | $0.04 | 20744 |
| 2026-05-01 | -99.84 | $0.02 | 105800 |
| 2026-04-30 | -0.50 | $1.99 | 51000 |
| 2026-04-29 | -88.24 | $0.04 | 10000 |
| 2026-04-28 | -89.47 | $0.04 | 23000 |
| 2026-04-27 | -88.24 | $0.04 | 21600 |
| 2026-04-24 | -91.18 | $0.04 | 10000 |
| 2026-04-23 | -93.53 | $0.03 | 31500 |
| 2026-04-22 | -94.12 | $0.03 | 8000 |
| 2026-04-21 | -94.12 | $0.03 | 40000 |
| 2026-04-20 | -94.12 | $0.03 | 40000 |
| 2026-04-17 | -88.24 | $0.04 | 30000 |
| 2026-04-16 | -86.56 | $0.04 | 30000 |
| 2026-04-15 | -86.56 | $0.04 | 30000 |
| 2026-04-14 | -86.56 | $0.04 | 30000 |
| 2026-04-13 | -89.44 | $0.04 | 50000 |
| 2026-04-10 | -86.56 | $0.04 | 170 |
| 2026-04-09 | -85.05 | $0.04 | 300 |
| 2026-04-08 | -85.84 | $0.02 | — |
| 2026-04-07 | -85.84 | $0.02 | — |
| 2026-04-06 | -85.84 | $0.02 | 1000 |
| 2026-04-02 | -85.84 | $0.02 | 1000 |
| 2026-04-01 | -85.84 | $0.02 | 1000 |
| 2026-03-31 | -85.84 | $0.02 | 1000 |
| 2026-03-30 | -85.84 | $0.02 | 1000 |
| 2026-03-27 | -85.84 | $0.02 | 1000 |
| 2026-03-26 | -85.84 | $0.02 | 1000 |
| 2026-03-25 | -85.84 | $0.02 | 1000 |
| 2026-03-24 | -85.84 | $0.02 | 1000 |
| 2026-03-23 | -85.84 | $0.02 | 1000 |
| 2026-03-20 | -85.84 | $0.02 | 1000 |
| 2026-03-19 | -100.00 | $0.02 | 2000 |
| 2026-03-18 | 0.00 | $0.04 | 10000 |
| 2026-03-17 | 0.00 | $0.04 | 10000 |
| 2026-03-16 | 0.00 | $0.04 | — |
| 2026-03-13 | 0.00 | $0.04 | 10000 |
| 2026-03-12 | 0.00 | $0.04 | 10000 |
| 2026-03-11 | 0.00 | $0.04 | 10000 |
| 2026-03-10 | -86.49 | $0.04 | 10000 |
| 2026-03-09 | -86.49 | $0.04 | 10000 |
| 2026-03-06 | -86.49 | $0.04 | 10000 |
| 2026-03-05 | -86.49 | $0.04 | 10000 |
| 2026-03-04 | -86.49 | $0.04 | 10000 |
| 2026-03-03 | -86.49 | $0.04 | 10000 |
| 2026-03-02 | -86.49 | $0.04 | 10000 |
| 2026-02-27 | -86.49 | $0.04 | 10000 |
| 2026-02-26 | -86.49 | $0.04 | 10000 |
| 2026-02-25 | -89.19 | $0.04 | 10000 |
| 2026-02-24 | -86.49 | $0.04 | — |
| 2026-02-23 | -84.21 | $0.04 | — |
| 2026-02-20 | -84.21 | $0.04 | — |
| 2026-02-19 | -84.21 | $0.04 | 10100 |
| 2026-02-18 | -89.47 | $0.03 | — |
| 2026-02-17 | -89.47 | $0.03 | — |
| 2026-02-13 | -89.47 | $0.03 | — |
| 2026-02-12 | -89.47 | $0.03 | — |
| 2026-02-11 | -89.47 | $0.03 | 12000 |
| 2026-02-10 | -97.37 | $0.02 | 6200 |
| 2026-02-09 | 0.00 | $0.03 | — |
| 2026-02-06 | 0.00 | $0.03 | — |
| 2026-02-05 | 0.00 | $0.03 | 6015 |
| 2026-02-04 | 0.00 | $0.03 | 6015 |
| 2026-02-03 | 0.00 | $0.03 | 6015 |
| 2026-02-02 | 0.00 | $0.03 | 500 |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 6015 |
| 2026-01-28 | 0.00 | $0.02 | 6015 |
| 2026-01-27 | 0.00 | $0.02 | 6015 |
| 2025-12-23 | -100.00 | $0.01 | 6015 |
| 2025-12-22 | -100.00 | $0.01 | 6015 |
| 2025-12-19 | -100.00 | $0.01 | 6015 |
| 2025-12-18 | -100.00 | $0.01 | 6015 |
| 2025-12-17 | -100.00 | $0.01 | 6015 |
| 2025-12-16 | -100.00 | $0.01 | 6015 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | — |
| 2025-12-09 | -100.00 | $0.01 | — |
| 2025-12-08 | -100.00 | $0.01 | 6015 |
| 2025-12-05 | -100.00 | $0.01 | 941400 |
| 2025-12-04 | -100.00 | $0.01 | 6015 |
| 2025-12-03 | -100.00 | $0.01 | 6015 |
| 2025-12-02 | -100.00 | $0.01 | — |
| 2025-12-01 | -100.00 | $0.01 | 6015 |
| 2025-11-28 | -100.00 | $0.01 | 6015 |
| 2025-11-26 | -100.00 | $0.01 | 6015 |
| 2025-11-25 | 0.00 | $0.01 | 70000 |
| 2025-11-24 | -100.00 | $0.01 | 6015 |
| 2025-11-21 | 0.00 | $0.01 | 100000 |
| 2025-11-07 | 0.00 | $0.01 | 6015 |
| 2025-11-06 | -66.67 | $0.01 | 6015 |
| 2025-11-05 | -66.67 | $0.01 | 6015 |
| 2025-11-04 | -66.67 | $0.01 | 6015 |
| 2025-11-03 | -66.67 | $0.01 | 6015 |
| 2025-10-31 | -66.67 | $0.01 | 6015 |
| 2025-10-30 | -66.67 | $0.01 | 6015 |
| 2025-10-29 | -66.67 | $0.01 | 6015 |
| 2025-10-28 | -66.67 | $0.01 | — |
| 2025-10-27 | -66.67 | $0.01 | — |
| 2025-10-24 | -66.67 | $0.01 | — |
| 2025-10-23 | -66.67 | $0.01 | — |
| 2025-10-22 | -66.67 | $0.01 | — |
| 2025-10-21 | -66.67 | $0.01 | — |
| 2025-10-20 | -66.67 | $0.01 | — |
| 2025-10-17 | -66.67 | $0.01 | — |
| 2025-10-16 | -66.67 | $0.01 | — |
| 2025-10-15 | -66.67 | $0.01 | — |
| 2025-10-14 | -80.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | 5142 |
| 2025-10-10 | -66.67 | $0.02 | — |
| 2025-10-09 | -66.67 | $0.02 | — |
| 2025-10-08 | -66.67 | $0.02 | — |
| 2025-10-07 | -66.67 | $0.02 | — |
| 2025-10-06 | -66.67 | $0.02 | — |
| 2025-10-03 | -66.67 | $0.02 | — |
| 2025-10-02 | -66.67 | $0.02 | — |
| 2025-10-01 | -66.67 | $0.02 | — |
| 2025-09-30 | -66.67 | $0.02 | — |
| 2025-09-29 | -66.67 | $0.02 | 6015 |
| 2025-09-26 | -66.67 | $0.02 | — |
| 2025-09-25 | -66.67 | $0.02 | — |
| 2025-09-24 | -66.67 | $0.02 | — |
| 2025-09-23 | -66.67 | $0.02 | — |
| 2025-09-22 | -66.67 | $0.02 | — |
| 2025-09-19 | -66.67 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | 10000 |
| 2025-07-28 | 0.00 | $0.03 | 1000 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $0.03 | 1000 |
| 2025-07-18 | 0.00 | $0.03 | 1000 |
| 2025-07-17 | 0.00 | $0.03 | 1000 |
| 2025-07-16 | 0.00 | $0.03 | 1000 |
| 2025-07-15 | 0.00 | $0.03 | 1000 |
| 2025-07-14 | 0.00 | $0.03 | 1000 |
| 2025-07-11 | 0.00 | $0.03 | 1000 |
| 2025-07-10 | 0.00 | $0.03 | 1000 |
| 2025-07-09 | 0.00 | $0.03 | 1000 |
| 2025-07-08 | 0.00 | $0.03 | 1000 |
| 2025-07-07 | 0.00 | $0.03 | 1000 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 1000 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | 31000 |
| 2025-06-27 | 0.00 | $0.03 | 85014 |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | 74000 |
| 2025-06-18 | 0.00 | $0.02 | 30000 |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 30000 |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | 1900 |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | — |
| 2025-04-17 | -100.00 | $0.02 | — |
| 2025-04-16 | -100.00 | $0.02 | — |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | 50000 |
| 2025-04-11 | 0.00 | $0.02 | 1240 |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | — |
| 2025-04-07 | -100.00 | $0.02 | 10000 |
| 2025-04-04 | -100.00 | $0.02 | 10000 |
| 2025-04-03 | -100.00 | $0.02 | 10000 |
| 2025-04-02 | -100.00 | $0.02 | — |
| 2025-04-01 | -100.00 | $0.02 | — |
| 2025-03-31 | -100.00 | $0.02 | 10000 |
| 2025-03-28 | -100.00 | $0.02 | 10000 |
| 2025-03-27 | -100.00 | $0.02 | — |
| 2025-03-26 | -100.00 | $0.02 | — |
| 2025-03-25 | -100.00 | $0.02 | — |
| 2025-03-24 | -9.09 | $0.02 | — |
| 2025-03-21 | -9.09 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | 90000 |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | 10000 |
| 2025-03-14 | 0.00 | $0.02 | 10000 |
| 2025-03-13 | 0.00 | $0.02 | 10000 |
| 2025-03-12 | -31.45 | $0.02 | — |
| 2025-03-11 | -31.45 | $0.02 | 10000 |
| 2025-03-10 | -31.45 | $0.02 | — |
| 2025-03-07 | -31.45 | $0.02 | — |
| 2025-03-06 | -31.45 | $0.02 | 20000 |
| 2025-03-05 | -25.00 | $0.02 | 9000 |
| 2025-03-04 | -25.00 | $0.02 | 9000 |
| 2025-03-03 | -25.00 | $0.02 | — |
| 2025-02-28 | -25.00 | $0.02 | 9000 |
| 2025-02-27 | -25.00 | $0.02 | 9000 |
| 2025-02-26 | -25.00 | $0.02 | 110000 |
| 2025-02-25 | -80.00 | $0.01 | — |
| 2025-02-24 | -80.00 | $0.01 | 9000 |
| 2025-02-21 | -80.00 | $0.01 | 9000 |
| 2025-02-20 | -83.60 | $0.01 | 120000 |
| 2025-02-19 | -40.00 | $0.02 | — |
| 2025-02-18 | -40.00 | $0.02 | 9000 |
| 2025-02-14 | -40.00 | $0.02 | 90800 |
| 2025-02-13 | -40.00 | $0.02 | 34000 |
| 2025-02-12 | -40.00 | $0.02 | 60800 |
| 2025-02-11 | -40.00 | $0.02 | 43000 |
| 2025-02-10 | -40.00 | $0.02 | 50000 |
| 2025-02-07 | -40.00 | $0.02 | 109000 |
| 2025-02-06 | -60.00 | $0.02 | 9000 |
| 2025-02-05 | -100.00 | $0.01 | 3000 |
| 2025-02-04 | -50.00 | $0.03 | 3000 |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 3000 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 150000 |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -33.33 | $0.03 | 1000 |
| 2025-01-14 | -33.33 | $0.03 | 1000 |
| 2025-01-13 | -33.33 | $0.03 | — |
| 2025-01-10 | -33.33 | $0.03 | — |
| 2025-01-08 | -33.33 | $0.03 | 1000 |
| 2025-01-07 | -33.33 | $0.03 | 20000 |
| 2025-01-06 | -33.33 | $0.03 | 3246 |
| 2025-01-03 | -33.33 | $0.03 | — |
| 2025-01-02 | -33.33 | $0.03 | 3246 |
| 2024-12-31 | -33.33 | $0.03 | — |
| 2024-12-30 | -33.33 | $0.03 | 3246 |
| 2024-12-27 | -33.33 | $0.03 | 3246 |
| 2024-12-26 | -33.33 | $0.03 | 3246 |
| 2024-12-24 | -33.33 | $0.03 | 3246 |
| 2024-12-23 | -33.33 | $0.03 | 3246 |
| 2024-12-20 | -33.33 | $0.03 | 3246 |
| 2024-12-19 | -33.33 | $0.03 | — |
| 2024-12-18 | -33.33 | $0.03 | 12200 |
| 2024-12-17 | 0.00 | $0.04 | 25000 |
| 2024-12-16 | -100.00 | $0.01 | 20000 |
| 2024-12-13 | -100.00 | $0.01 | 52000 |
| 2024-12-12 | -100.00 | $0.02 | 50000 |
| 2024-12-04 | 0.00 | $0.04 | — |
| 2024-12-03 | -86.58 | $0.04 | — |
| 2024-12-02 | -86.58 | $0.04 | — |
| 2024-11-29 | -86.58 | $0.04 | 10000 |
| 2024-11-27 | -86.58 | $0.04 | 10000 |
| 2024-11-26 | -86.58 | $0.04 | — |
| 2024-11-25 | -86.58 | $0.04 | 10000 |
| 2024-11-22 | -86.58 | $0.04 | — |
| 2024-11-21 | -86.58 | $0.04 | — |
| 2024-11-20 | -86.58 | $0.04 | — |
| 2024-11-19 | -86.58 | $0.04 | — |
| 2024-11-18 | -86.58 | $0.04 | — |
| 2024-11-15 | -50.00 | $0.04 | — |
| 2024-11-14 | -50.00 | $0.04 | — |
| 2024-11-13 | -50.00 | $0.04 | — |
| 2024-11-12 | -50.00 | $0.04 | — |
| 2024-11-11 | -50.00 | $0.04 | — |
| 2024-11-08 | -50.00 | $0.04 | — |
| 2024-11-07 | -50.00 | $0.04 | — |
| 2024-11-06 | -57.75 | $0.04 | 10000 |
| 2024-11-05 | 0.00 | $0.06 | 10000 |
| 2024-11-04 | 0.00 | $0.06 | — |
| 2024-11-01 | 0.00 | $0.06 | 10000 |
| 2024-10-31 | 0.00 | $0.06 | — |
| 2024-10-30 | 0.00 | $0.06 | 10000 |
| 2024-10-29 | 0.00 | $0.06 | 10000 |
| 2024-10-28 | 0.00 | $0.06 | 10000 |
| 2024-10-25 | 0.00 | $0.06 | 30100 |
| 2024-10-24 | -6.83 | $0.05 | 9875 |
| 2024-10-23 | -6.83 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | 50000 |
| 2024-09-06 | -49.18 | $0.02 | — |
| 2024-09-05 | -90.63 | $0.02 | — |
| 2024-09-04 | -90.63 | $0.02 | 9875 |
| 2024-09-03 | -90.63 | $0.02 | — |
| 2024-08-30 | -90.63 | $0.02 | — |
| 2024-08-29 | -90.63 | $0.02 | — |
| 2024-08-28 | -90.63 | $0.02 | — |
| 2024-08-27 | -90.63 | $0.02 | — |
| 2024-08-26 | -90.63 | $0.02 | — |
| 2024-08-23 | -90.63 | $0.02 | 4000 |
| 2024-08-22 | -90.63 | $0.02 | — |
| 2024-08-21 | -90.63 | $0.02 | 4000 |
| 2024-08-20 | -90.63 | $0.02 | 4000 |
| 2024-08-19 | -90.63 | $0.02 | 4000 |
| 2024-08-16 | -91.19 | $0.02 | 4000 |
| 2024-08-15 | -91.19 | $0.02 | 9875 |
| 2024-08-14 | -91.29 | $0.02 | 9875 |
| 2024-08-13 | -91.29 | $0.02 | 9875 |
| 2024-08-12 | -94.16 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 3000 |
| 2024-08-08 | -67.57 | $0.05 | 9875 |
| 2024-08-07 | -67.57 | $0.05 | 9875 |
| 2024-08-06 | -67.57 | $0.05 | 9875 |
| 2024-08-05 | -67.57 | $0.05 | 9875 |
| 2024-08-02 | -67.57 | $0.05 | 9875 |
| 2024-08-01 | -67.57 | $0.05 | 9875 |
| 2024-07-31 | -67.57 | $0.05 | 9875 |
| 2024-07-30 | -67.57 | $0.05 | 9875 |
| 2024-07-29 | -67.57 | $0.05 | 9875 |
| 2024-07-26 | -67.57 | $0.05 | 9875 |
| 2024-07-25 | -67.57 | $0.05 | — |
| 2024-07-24 | -67.57 | $0.05 | — |
| 2024-07-23 | -67.57 | $0.05 | 28900 |
| 2024-06-13 | -61.89 | $0.05 | 1000 |
| 2024-06-07 | -100.00 | $0.04 | 5000 |
| 2024-05-29 | -64.47 | $0.05 | 10600 |
| 2024-05-28 | -100.00 | $0.04 | 1000 |
| 2024-05-20 | -98.04 | $0.07 | 149 |
| 2024-04-10 | -100.00 | $0.07 | 1000 |
| 2024-04-09 | -100.00 | $0.07 | 1000 |
| 2024-02-09 | 0.00 | $0.08 | 100000 |
| 2024-01-30 | -100.00 | $0.07 | — |
| 2024-01-29 | -100.00 | $0.07 | — |
| 2024-01-26 | -14.29 | $0.07 | — |
| 2024-01-25 | -14.29 | $0.07 | — |
| 2024-01-24 | -14.29 | $0.07 | — |
| 2024-01-23 | -14.29 | $0.07 | — |
| 2024-01-22 | -14.29 | $0.07 | — |
| 2024-01-19 | -14.29 | $0.07 | — |
| 2024-01-18 | -14.29 | $0.07 | — |
| 2024-01-17 | -14.29 | $0.07 | — |
| 2024-01-16 | -14.29 | $0.07 | — |
| 2024-01-12 | -14.29 | $0.07 | — |
| 2024-01-11 | -14.29 | $0.07 | — |
| 2024-01-10 | -14.29 | $0.07 | — |
| 2024-01-09 | -14.29 | $0.07 | — |
| 2024-01-08 | -14.29 | $0.07 | — |
| 2024-01-05 | -14.29 | $0.07 | — |
| 2024-01-04 | -14.29 | $0.07 | — |
| 2024-01-03 | -14.29 | $0.07 | — |
| 2024-01-02 | -10.71 | $0.07 | 37830 |
| 2023-12-29 | 0.00 | $0.08 | 60000 |
| 2023-12-28 | -100.00 | $0.01 | 32000 |
| 2023-12-27 | -100.00 | $0.01 | 18000 |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | 1600 |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | 12200 |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-04 | -96.50 | $0.01 | 22000 |
| 2023-08-03 | -100.00 | $0.01 | — |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | — |
| 2023-07-31 | -100.00 | $0.01 | — |
| 2023-07-28 | -100.00 | $0.01 | 4754 |
| 2023-07-27 | -78.13 | $0.06 | — |
| 2023-07-26 | -78.13 | $0.06 | — |
| 2023-07-25 | -50.00 | $0.06 | — |
| 2023-07-24 | -50.00 | $0.06 | — |
| 2023-07-21 | -50.00 | $0.06 | — |
| 2023-07-20 | -64.00 | $0.06 | 1504 |
| 2023-07-19 | 0.00 | $0.07 | — |
| 2023-07-18 | 0.00 | $0.07 | 14000 |
| 2023-07-17 | 0.00 | $0.07 | — |
| 2023-07-14 | 0.00 | $0.07 | — |
| 2023-07-13 | 0.00 | $0.07 | — |
| 2023-06-27 | 0.00 | $0.07 | 3000 |
| 2023-06-26 | 0.00 | $0.07 | — |
| 2023-06-23 | 0.00 | $0.07 | — |
| 2023-06-22 | 0.00 | $0.07 | 13000 |
| 2023-06-21 | 0.00 | $0.06 | 15001 |
| 2023-06-20 | 0.00 | $0.06 | — |
| 2023-06-16 | 0.00 | $0.06 | — |
| 2023-06-15 | 0.00 | $0.06 | — |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-05-30 | 0.00 | $0.06 | 650 |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | 5000 |
| 2023-04-05 | -100.00 | $0.06 | — |
| 2023-04-04 | -100.00 | $0.06 | — |
| 2023-04-03 | -100.00 | $0.06 | — |
| 2023-03-31 | -100.00 | $0.06 | — |
| 2023-03-30 | -100.00 | $0.06 | — |
| 2023-03-29 | -100.00 | $0.06 | — |
| 2023-03-28 | -100.00 | $0.06 | — |
| 2023-03-27 | -100.00 | $0.06 | — |
| 2023-03-24 | -100.00 | $0.06 | — |
| 2023-03-23 | -100.00 | $0.06 | — |
| 2023-03-22 | -100.00 | $0.06 | 5000 |
| 2023-03-21 | -100.00 | $0.06 | 57500 |
| 2023-03-20 | -100.00 | $0.06 | — |
| 2023-03-17 | -100.00 | $0.06 | — |
| 2023-03-16 | -100.00 | $0.06 | — |
| 2023-03-15 | -100.00 | $0.06 | — |
| 2023-03-14 | -100.00 | $0.06 | — |
| 2023-03-13 | -100.00 | $0.06 | — |
| 2023-03-10 | -100.00 | $0.06 | 8600 |
| 2023-02-06 | -100.00 | $0.07 | 2000 |
| 2023-02-03 | -100.00 | $0.07 | — |
| 2023-02-02 | -100.00 | $0.07 | 53000 |
| 2023-02-01 | -100.00 | $0.07 | — |
| 2023-01-31 | -100.00 | $0.07 | — |
| 2023-01-30 | -100.00 | $0.07 | 7000 |
| 2023-01-27 | -100.00 | $0.07 | — |
| 2023-01-26 | -100.00 | $0.07 | — |
| 2023-01-25 | -100.00 | $0.07 | — |
| 2023-01-24 | -100.00 | $0.07 | — |
| 2023-01-23 | -100.00 | $0.07 | — |
| 2023-01-20 | -100.00 | $0.07 | — |
| 2023-01-19 | -100.00 | $0.07 | — |
| 2023-01-18 | -100.00 | $0.07 | — |
| 2023-01-17 | -100.00 | $0.07 | — |
| 2023-01-13 | -100.00 | $0.07 | — |
| 2023-01-12 | -100.00 | $0.07 | — |
| 2023-01-11 | -100.00 | $0.07 | — |
| 2023-01-10 | -100.00 | $0.07 | 25000 |
| 2022-10-10 | 0.00 | $0.15 | — |
| 2022-10-07 | 0.00 | $0.15 | — |
| 2022-10-06 | 0.00 | $0.15 | — |
| 2022-10-05 | 0.00 | $0.15 | — |
| 2022-10-04 | 0.00 | $0.15 | — |
| 2022-10-03 | 0.00 | $0.15 | — |
| 2022-09-30 | 0.00 | $0.15 | 25000 |
| 2022-09-29 | 0.00 | $0.15 | 500 |
| 2022-09-28 | 0.00 | $0.15 | — |
| 2022-09-27 | 0.00 | $0.15 | — |
| 2022-09-26 | 0.00 | $0.15 | — |
| 2022-09-23 | 0.00 | $0.15 | — |
| 2022-09-22 | 0.00 | $0.15 | — |
| 2022-09-21 | 0.00 | $0.15 | 500 |
| 2022-09-20 | 0.00 | $0.15 | — |
| 2022-09-19 | 0.00 | $0.15 | — |
| 2022-09-16 | 0.00 | $0.15 | — |
| 2022-09-15 | 0.00 | $0.15 | — |
| 2022-09-14 | 0.00 | $0.15 | 11073 |
| 2022-09-13 | -78.33 | $0.12 | 15000 |
| 2022-09-12 | -78.33 | $0.12 | — |
| 2022-09-09 | -78.33 | $0.12 | — |
| 2022-09-08 | -78.33 | $0.12 | — |
| 2022-09-07 | -78.33 | $0.12 | — |
| 2022-09-06 | -78.33 | $0.12 | — |
| 2022-09-02 | -78.33 | $0.12 | — |
| 2022-09-01 | -78.33 | $0.12 | — |
| 2022-08-31 | -78.33 | $0.12 | — |
| 2022-08-30 | -78.33 | $0.12 | — |
| 2022-08-29 | -78.33 | $0.12 | — |
| 2022-08-26 | -78.33 | $0.12 | — |
| 2022-08-25 | -78.33 | $0.12 | — |
| 2022-08-24 | -78.33 | $0.12 | — |
| 2022-08-23 | -78.33 | $0.12 | — |
| 2022-08-22 | -78.33 | $0.12 | 8220 |
| 2022-08-19 | -91.12 | $0.12 | 13220 |
| 2022-08-18 | 0.00 | $0.15 | — |
| 2022-08-17 | 0.00 | $0.15 | — |
| 2022-08-16 | 0.00 | $0.15 | — |
| 2022-08-15 | 0.00 | $0.15 | — |
| 2022-08-12 | 0.00 | $0.15 | — |
| 2022-08-11 | 0.00 | $0.15 | — |
| 2022-08-10 | 0.00 | $0.15 | — |
| 2022-08-09 | 0.00 | $0.15 | — |
| 2022-08-08 | 0.00 | $0.15 | — |
| 2022-08-05 | 0.00 | $0.15 | — |
| 2022-08-04 | 0.00 | $0.15 | — |
| 2022-08-03 | 0.00 | $0.15 | — |
| 2022-08-02 | 0.00 | $0.15 | 5000 |
| 2022-08-01 | 0.00 | $0.15 | — |
| 2022-07-29 | 0.00 | $0.15 | — |
| 2022-07-28 | 0.00 | $0.14 | 10000 |
| 2022-07-27 | 0.00 | $0.13 | — |
| 2022-07-26 | -50.00 | $0.13 | — |
| 2022-07-25 | -50.00 | $0.13 | 6500 |
| 2022-07-22 | -50.00 | $0.13 | 18500 |
| 2022-07-21 | -100.00 | $0.10 | — |
| 2022-07-20 | -100.00 | $0.10 | — |
| 2022-07-19 | -100.00 | $0.10 | — |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | — |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | — |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | — |
| 2022-07-05 | -100.00 | $0.10 | — |
| 2022-07-01 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | — |
| 2022-06-29 | -100.00 | $0.10 | 10000 |
| 2022-06-23 | 0.00 | $0.16 | — |
| 2022-06-22 | 0.00 | $0.16 | — |
| 2022-06-21 | 0.00 | $0.16 | — |
| 2022-06-17 | 0.00 | $0.16 | — |
| 2022-06-16 | 0.00 | $0.16 | — |
| 2022-06-15 | 0.00 | $0.16 | — |
| 2022-06-14 | 0.00 | $0.16 | — |
| 2022-06-13 | 0.00 | $0.16 | — |
| 2022-06-10 | 0.00 | $0.16 | — |
| 2022-06-09 | 0.00 | $0.16 | — |
| 2022-06-08 | 0.00 | $0.16 | — |
| 2022-06-07 | 0.00 | $0.16 | — |
| 2022-06-06 | 0.00 | $0.16 | — |
| 2022-06-03 | 0.00 | $0.16 | — |
| 2022-06-02 | 0.00 | $0.16 | — |
| 2022-06-01 | 0.00 | $0.16 | — |
| 2022-05-31 | 0.00 | $0.16 | — |
| 2022-05-27 | -96.40 | $0.16 | — |
| 2022-05-26 | -96.54 | $0.16 | — |
| 2022-05-25 | -100.00 | $0.16 | 2000 |
| 2022-05-24 | -97.29 | $0.16 | — |
| 2022-05-23 | -97.29 | $0.16 | — |
| 2022-05-20 | -61.24 | $0.16 | — |
| 2022-05-19 | -61.24 | $0.16 | — |
| 2022-05-18 | -61.24 | $0.16 | — |
| 2022-05-17 | -61.24 | $0.16 | — |
| 2022-05-16 | -61.24 | $0.16 | — |
| 2022-05-13 | -61.24 | $0.16 | — |
| 2022-05-12 | -61.24 | $0.16 | — |
| 2022-05-11 | -61.24 | $0.16 | — |
| 2022-05-10 | -61.24 | $0.16 | — |
| 2022-05-09 | -61.24 | $0.16 | — |
| 2022-05-06 | -61.24 | $0.16 | — |
| 2022-05-05 | -61.24 | $0.16 | — |
| 2022-05-04 | -61.24 | $0.16 | — |
| 2022-05-03 | -62.95 | $0.16 | 450 |
| 2022-05-02 | -16.20 | $0.17 | 12750 |
| 2022-04-29 | -7.54 | $0.17 | 8000 |
| 2022-04-28 | -7.16 | $0.17 | 110550 |
| 2022-04-27 | -5.31 | $0.17 | 15041 |
| 2022-04-26 | 0.00 | $0.18 | 17500 |
| 2022-04-25 | 0.00 | $0.15 | — |
| 2022-04-22 | 0.00 | $0.15 | — |
| 2022-04-21 | 0.00 | $0.15 | — |
| 2022-04-20 | 0.00 | $0.15 | — |
| 2022-04-19 | 0.00 | $0.15 | — |
| 2022-04-18 | 0.00 | $0.15 | — |
| 2022-04-14 | 0.00 | $0.15 | — |
| 2022-04-13 | 0.00 | $0.15 | — |
| 2022-04-12 | 0.00 | $0.15 | — |
| 2022-04-11 | 0.00 | $0.15 | — |
| 2022-04-08 | 0.00 | $0.15 | 17600 |
| 2022-04-07 | 0.00 | $0.15 | 58900 |
| 2022-04-06 | 0.00 | $0.15 | — |
| 2022-04-05 | 0.00 | $0.15 | 1000 |
| 2022-04-04 | 0.00 | $0.14 | — |
| 2022-04-01 | 0.00 | $0.14 | 3360 |
| 2022-03-31 | -6.25 | $0.14 | 10500 |
| 2022-03-30 | -6.25 | $0.14 | 66500 |
| 2022-03-29 | 0.00 | $0.14 | — |
| 2022-03-28 | -6.63 | $0.14 | 30000 |
| 2022-03-25 | 0.00 | $0.14 | 118000 |
| 2022-03-24 | -51.06 | $0.11 | 16735 |
| 2022-03-23 | -25.09 | $0.12 | — |
| 2022-03-22 | -25.09 | $0.12 | — |
| 2022-03-21 | -24.34 | $0.12 | 20000 |
| 2022-03-18 | -25.09 | $0.12 | — |
| 2022-03-17 | -25.09 | $0.12 | — |
| 2022-03-16 | -25.09 | $0.12 | — |
| 2022-03-15 | -25.09 | $0.12 | — |
| 2022-03-14 | -25.09 | $0.12 | — |
| 2022-03-11 | -15.61 | $0.12 | 33000 |
| 2022-03-10 | -0.12 | $0.13 | — |
| 2022-03-09 | -0.12 | $0.13 | — |
| 2022-03-08 | -0.12 | $0.13 | — |
| 2022-03-07 | -12.61 | $0.13 | 13716 |
| 2022-03-04 | 0.00 | $0.13 | — |
| 2022-03-03 | 0.00 | $0.13 | — |
| 2022-03-02 | 0.00 | $0.13 | 20000 |
| 2022-03-01 | -100.00 | $0.09 | — |
| 2022-02-28 | -100.00 | $0.09 | — |
| 2022-02-25 | -100.00 | $0.09 | — |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-01-14 | -100.00 | $0.09 | — |
| 2022-01-13 | -100.00 | $0.09 | — |
| 2022-01-12 | -100.00 | $0.09 | — |
| 2022-01-11 | -100.00 | $0.09 | — |
| 2022-01-10 | -100.00 | $0.09 | — |
| 2022-01-07 | -100.00 | $0.09 | — |
| 2022-01-06 | -100.00 | $0.09 | — |
| 2022-01-05 | -100.00 | $0.09 | — |
| 2022-01-04 | -100.00 | $0.09 | — |
| 2022-01-03 | -100.00 | $0.09 | — |
| 2021-12-31 | -100.00 | $0.09 | — |
| 2021-12-30 | -100.00 | $0.09 | — |
| 2021-12-29 | -100.00 | $0.09 | — |
| 2021-12-28 | -100.00 | $0.09 | — |
| 2021-12-27 | -100.00 | $0.09 | — |
| 2021-12-23 | -100.00 | $0.09 | — |
| 2021-12-22 | -100.00 | $0.09 | — |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | — |
| 2021-12-17 | 0.00 | $0.10 | — |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -100.00 | $0.09 | — |
| 2021-12-14 | -100.00 | $0.09 | 39800 |
| 2021-12-13 | -100.00 | $0.09 | 800 |
| 2021-12-10 | 0.00 | $0.10 | — |
| 2021-12-09 | 0.00 | $0.10 | — |
| 2021-12-08 | 0.00 | $0.10 | — |
| 2021-12-07 | 0.00 | $0.10 | — |
| 2021-12-06 | 0.00 | $0.10 | — |
| 2021-12-03 | 0.00 | $0.10 | — |
| 2021-12-02 | 0.00 | $0.10 | 5000 |
| 2021-12-01 | 0.00 | $0.10 | — |
| 2021-11-30 | 0.00 | $0.10 | — |
| 2021-11-29 | 0.00 | $0.10 | — |
| 2021-11-26 | 0.00 | $0.10 | — |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | — |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | 0.00 | $0.10 | — |
| 2021-11-15 | 0.00 | $0.10 | 50000 |
| 2021-11-08 | 0.00 | $0.08 | — |
| 2021-11-05 | 0.00 | $0.08 | — |
| 2021-11-04 | 0.00 | $0.08 | — |
| 2021-11-03 | 0.00 | $0.08 | — |
| 2021-11-02 | 0.00 | $0.08 | — |
| 2021-11-01 | 0.00 | $0.08 | — |
| 2021-10-29 | 0.00 | $0.08 | — |
| 2021-10-28 | 0.00 | $0.08 | — |
| 2021-10-27 | 0.00 | $0.08 | — |
| 2021-10-26 | 0.00 | $0.08 | — |
| 2021-10-25 | 0.00 | $0.08 | — |
| 2021-10-22 | 0.00 | $0.08 | — |
| 2021-10-21 | 0.00 | $0.08 | — |
| 2021-10-20 | 0.00 | $0.08 | — |
| 2021-10-19 | 0.00 | $0.08 | — |
| 2021-10-18 | 0.00 | $0.08 | — |
| 2021-10-15 | 0.00 | $0.08 | — |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | 60000 |
| 2021-10-12 | -50.00 | $0.07 | — |
| 2021-10-11 | -50.00 | $0.07 | — |
| 2021-10-08 | -50.00 | $0.07 | 200 |
| 2021-10-07 | -100.00 | $0.06 | — |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | — |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | — |
| 2021-09-30 | -100.00 | $0.06 | — |
| 2021-09-29 | -100.00 | $0.06 | — |
| 2021-09-28 | -100.00 | $0.06 | 5000 |
| 2021-09-27 | 0.00 | $0.08 | — |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | — |
| 2021-09-22 | 0.00 | $0.08 | 2000 |
| 2021-09-21 | 0.00 | $0.08 | 2000 |
| 2021-09-07 | -100.00 | $0.06 | — |
| 2021-09-03 | -100.00 | $0.06 | — |
| 2021-09-02 | -100.00 | $0.06 | — |
| 2021-09-01 | -100.00 | $0.06 | 20000 |
| 2021-08-31 | -100.00 | $0.06 | — |
| 2021-08-30 | -100.00 | $0.06 | — |
| 2021-08-27 | -100.00 | $0.06 | — |
| 2021-08-26 | -100.00 | $0.06 | — |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | — |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | — |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -50.00 | $0.06 | — |
| 2021-08-17 | -50.00 | $0.06 | 16700 |
| 2021-08-16 | -50.00 | $0.06 | — |
| 2021-08-13 | -50.00 | $0.06 | — |
| 2021-08-12 | -50.00 | $0.06 | — |
| 2021-08-11 | -50.00 | $0.06 | 500 |
| 2021-08-10 | 0.00 | $0.07 | — |
| 2021-08-09 | 0.00 | $0.07 | — |
| 2021-08-06 | 0.00 | $0.07 | — |
| 2021-08-05 | 0.00 | $0.07 | — |
| 2021-08-04 | 0.00 | $0.07 | — |
| 2021-08-03 | 0.00 | $0.07 | — |
| 2021-08-02 | 0.00 | $0.07 | — |
| 2021-07-30 | 0.00 | $0.07 | — |
| 2021-07-29 | 0.00 | $0.07 | — |
| 2021-07-28 | 0.00 | $0.07 | — |
| 2021-07-27 | 0.00 | $0.07 | 200 |
| 2021-07-26 | 0.00 | $0.07 | — |
| 2021-07-23 | 0.00 | $0.07 | 51000 |
| 2021-07-22 | -100.00 | $0.05 | — |
| 2021-07-21 | -100.00 | $0.05 | — |
| 2021-07-20 | -100.00 | $0.05 | — |
| 2021-07-19 | -100.00 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.98
2026-07-16
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
0.65
Average
42.32
Maximum
98.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.98 | $0.05 | — |
| 2026-07-15 | 87.40 | $0.05 | 102800 |
| 2026-07-14 | 87.85 | $0.05 | 20000 |
| 2026-07-13 | 88.14 | $0.05 | 20000 |
| 2026-07-10 | 88.44 | $0.05 | 20000 |
| 2026-07-09 | 88.76 | $0.05 | 20000 |
| 2026-07-08 | 89.10 | $0.05 | 20000 |
| 2026-07-07 | 89.46 | $0.05 | 2000 |
| 2026-07-06 | 89.84 | $0.06 | 20000 |
| 2026-07-02 | 90.06 | $0.06 | 20000 |
| 2026-07-01 | 90.30 | $0.06 | 20000 |
| 2026-06-30 | 90.55 | $0.06 | 20000 |
| 2026-06-29 | 90.82 | $0.06 | 20000 |
| 2026-06-26 | 91.10 | $0.03 | 25000 |
| 2026-06-25 | 91.42 | $0.07 | 25000 |
| 2026-06-24 | 91.32 | $0.07 | 25000 |
| 2026-06-23 | 91.21 | $0.07 | 4775 |
| 2026-06-22 | 91.05 | $0.07 | 21000 |
| 2026-06-18 | 90.89 | $0.07 | 10 |
| 2026-06-17 | 90.61 | $0.07 | 11010 |
| 2026-06-16 | 90.33 | $0.07 | 10 |
| 2026-06-15 | 89.99 | $0.07 | 10 |
| 2026-06-12 | 89.63 | $0.07 | 10000 |
| 2026-06-11 | 89.24 | $0.07 | 10000 |
| 2026-06-10 | 88.84 | $0.07 | 10000 |
| 2026-06-09 | 88.42 | $0.06 | — |
| 2026-06-08 | 87.98 | $0.06 | 21700 |
| 2026-06-05 | 87.52 | $0.06 | 50000 |
| 2026-06-04 | 87.23 | $0.06 | 55341 |
| 2026-06-03 | 86.94 | $0.06 | 12600 |
| 2026-06-02 | 86.62 | $0.06 | 1500 |
| 2026-06-01 | 86.30 | $0.06 | 7000 |
| 2026-05-29 | 85.95 | $0.06 | 7500 |
| 2026-05-28 | 85.59 | $0.05 | 75000 |
| 2026-05-27 | 85.21 | $0.03 | 56721 |
| 2026-05-26 | 84.81 | $0.11 | 13818 |
| 2026-05-22 | 84.25 | $0.03 | 33785 |
| 2026-05-21 | 83.69 | $0.03 | 33785 |
| 2026-05-20 | 83.05 | $0.03 | 33785 |
| 2026-05-19 | 82.38 | $0.03 | 33785 |
| 2026-05-18 | 81.68 | $0.03 | 33785 |
| 2026-05-15 | 80.93 | $0.03 | 32200 |
| 2026-05-14 | 80.16 | $0.04 | 104400 |
| 2026-05-13 | 79.31 | $0.03 | 11310 |
| 2026-05-12 | 78.42 | $0.03 | 20707 |
| 2026-05-11 | 77.49 | $0.03 | 122000 |
| 2026-05-08 | 76.52 | $0.05 | 55000 |
| 2026-05-07 | 75.49 | $0.05 | 11100 |
| 2026-05-06 | 74.42 | $0.03 | 69000 |
| 2026-05-05 | 73.27 | $0.04 | 12000 |
| 2026-05-04 | 71.96 | $0.04 | 20744 |
| 2026-05-01 | 70.57 | $0.02 | 105800 |
| 2026-04-30 | 69.12 | $1.99 | 51000 |
| 2026-04-29 | 67.58 | $0.04 | 10000 |
| 2026-04-28 | 67.44 | $0.04 | 23000 |
| 2026-04-27 | 67.32 | $0.04 | 21600 |
| 2026-04-24 | 67.04 | $0.04 | 10000 |
| 2026-04-23 | 66.81 | $0.03 | 31500 |
| 2026-04-22 | 66.61 | $0.03 | 8000 |
| 2026-04-21 | 66.41 | $0.03 | 40000 |
| 2026-04-20 | 66.20 | $0.03 | 40000 |
| 2026-04-17 | 65.97 | $0.04 | 30000 |
| 2026-04-16 | 65.16 | $0.04 | 30000 |
| 2026-04-15 | 64.31 | $0.04 | 30000 |
| 2026-04-14 | 63.41 | $0.04 | 30000 |
| 2026-04-13 | 62.47 | $0.04 | 50000 |
| 2026-04-10 | 61.50 | $0.04 | 170 |
| 2026-04-09 | 60.23 | $0.04 | 300 |
| 2026-04-08 | 58.77 | $0.02 | — |
| 2026-04-07 | 59.97 | $0.02 | — |
| 2026-04-06 | 61.24 | $0.02 | 1000 |
| 2026-04-02 | 62.57 | $0.02 | 1000 |
| 2026-04-01 | 63.98 | $0.02 | 1000 |
| 2026-03-31 | 65.45 | $0.02 | 1000 |
| 2026-03-30 | 67.01 | $0.02 | 1000 |
| 2026-03-27 | 68.65 | $0.02 | 1000 |
| 2026-03-26 | 70.37 | $0.02 | 1000 |
| 2026-03-25 | 72.19 | $0.02 | 1000 |
| 2026-03-24 | 74.10 | $0.02 | 1000 |
| 2026-03-23 | 76.11 | $0.02 | 1000 |
| 2026-03-20 | 78.23 | $0.02 | 1000 |
| 2026-03-19 | 80.46 | $0.02 | 2000 |
| 2026-03-18 | 82.80 | $0.04 | 10000 |
| 2026-03-17 | 82.33 | $0.04 | 10000 |
| 2026-03-16 | 81.83 | $0.04 | — |
| 2026-03-13 | 81.31 | $0.04 | 10000 |
| 2026-03-12 | 80.76 | $0.04 | 10000 |
| 2026-03-11 | 80.18 | $0.04 | 10000 |
| 2026-03-10 | 79.58 | $0.04 | 10000 |
| 2026-03-09 | 78.93 | $0.04 | 10000 |
| 2026-03-06 | 78.26 | $0.04 | 10000 |
| 2026-03-05 | 77.55 | $0.04 | 10000 |
| 2026-03-04 | 76.80 | $0.04 | 10000 |
| 2026-03-03 | 76.02 | $0.04 | 10000 |
| 2026-03-02 | 75.19 | $0.04 | 10000 |
| 2026-02-27 | 74.32 | $0.04 | 10000 |
| 2026-02-26 | 73.40 | $0.04 | 10000 |
| 2026-02-25 | 72.43 | $0.04 | 10000 |
| 2026-02-24 | 71.43 | $0.04 | — |
| 2026-02-23 | 69.96 | $0.04 | — |
| 2026-02-20 | 68.40 | $0.04 | — |
| 2026-02-19 | 66.77 | $0.04 | 10100 |
| 2026-02-18 | 65.05 | $0.03 | — |
| 2026-02-17 | 63.24 | $0.03 | — |
| 2026-02-13 | 61.33 | $0.03 | — |
| 2026-02-12 | 59.33 | $0.03 | — |
| 2026-02-11 | 57.22 | $0.03 | 12000 |
| 2026-02-10 | 54.99 | $0.02 | 6200 |
| 2026-02-09 | 52.65 | $0.03 | — |
| 2026-02-06 | 50.54 | $0.03 | — |
| 2026-02-05 | 48.32 | $0.03 | 6015 |
| 2026-02-04 | 45.98 | $0.03 | 6015 |
| 2026-02-03 | 43.52 | $0.03 | 6015 |
| 2026-02-02 | 40.93 | $0.03 | 500 |
| 2026-01-30 | 38.20 | $0.02 | — |
| 2026-01-29 | 35.73 | $0.02 | 6015 |
| 2026-01-28 | 33.13 | $0.02 | 6015 |
| 2026-01-27 | 30.40 | $0.02 | 6015 |
| 2026-01-26 | 28.16 | $0.01 | 6015 |
| 2026-01-23 | 28.29 | $0.01 | 6015 |
| 2026-01-22 | 28.42 | $0.01 | 6015 |
| 2026-01-21 | 28.56 | $0.01 | 6015 |
| 2026-01-20 | 28.71 | $0.01 | 6015 |
| 2026-01-16 | 28.87 | $0.01 | 6015 |
| 2026-01-15 | 29.03 | $0.01 | 6015 |
| 2026-01-14 | 29.20 | $0.01 | 6015 |
| 2026-01-13 | 29.38 | $0.01 | 6015 |
| 2026-01-12 | 29.57 | $0.01 | 6015 |
| 2026-01-09 | 29.77 | $0.01 | 6015 |
| 2026-01-08 | 29.99 | $0.01 | 55800 |
| 2026-01-07 | 30.21 | $0.01 | 6015 |
| 2026-01-06 | 30.44 | $0.01 | — |
| 2026-01-05 | 30.69 | $0.01 | 6015 |
| 2026-01-02 | 30.95 | $0.01 | 6015 |
| 2025-12-31 | 31.22 | $0.01 | 6015 |
| 2025-12-30 | 31.51 | $0.01 | 6015 |
| 2025-12-29 | 31.81 | $0.01 | 6015 |
| 2025-12-26 | 32.13 | $0.01 | 6015 |
| 2025-12-24 | 32.47 | $0.01 | — |
| 2025-12-23 | 32.82 | $0.01 | 6015 |
| 2025-12-22 | 33.19 | $0.01 | 6015 |
| 2025-12-19 | 33.58 | $0.01 | 6015 |
| 2025-12-18 | 33.99 | $0.01 | 6015 |
| 2025-12-17 | 34.43 | $0.01 | 6015 |
| 2025-12-16 | 34.88 | $0.01 | 6015 |
| 2025-12-15 | 35.37 | $0.01 | — |
| 2025-12-12 | 35.87 | $0.01 | — |
| 2025-12-11 | 36.40 | $0.01 | — |
| 2025-12-10 | 36.96 | $0.01 | — |
| 2025-12-09 | 37.55 | $0.01 | — |
| 2025-12-08 | 38.17 | $0.01 | 6015 |
| 2025-12-05 | 38.83 | $0.01 | 941400 |
| 2025-12-04 | 39.52 | $0.01 | 6015 |
| 2025-12-03 | 40.24 | $0.01 | 6015 |
| 2025-12-02 | 41.00 | $0.01 | — |
| 2025-12-01 | 41.80 | $0.01 | 6015 |
| 2025-11-28 | 42.65 | $0.01 | 6015 |
| 2025-11-26 | 43.54 | $0.01 | 6015 |
| 2025-11-25 | 44.47 | $0.01 | 70000 |
| 2025-11-24 | 46.19 | $0.01 | 6015 |
| 2025-11-21 | 46.72 | $0.01 | 100000 |
| 2025-11-20 | 47.75 | $0.01 | 6015 |
| 2025-11-19 | 47.81 | $0.01 | 6015 |
| 2025-11-18 | 47.87 | $0.01 | 6015 |
| 2025-11-17 | 47.93 | $0.01 | 6015 |
| 2025-11-14 | 48.00 | $0.01 | 6015 |
| 2025-11-13 | 48.08 | $0.01 | 6015 |
| 2025-11-12 | 48.15 | $0.01 | 6015 |
| 2025-11-11 | 48.23 | $0.01 | 6015 |
| 2025-11-10 | 48.32 | $0.01 | 6015 |
| 2025-11-07 | 48.41 | $0.01 | 6015 |
| 2025-11-06 | 48.50 | $0.01 | 6015 |
| 2025-11-05 | 48.60 | $0.01 | 6015 |
| 2025-11-04 | 48.70 | $0.01 | 6015 |
| 2025-11-03 | 48.81 | $0.01 | 6015 |
| 2025-10-31 | 48.93 | $0.01 | 6015 |
| 2025-10-30 | 49.05 | $0.01 | 6015 |
| 2025-10-29 | 49.18 | $0.01 | 6015 |
| 2025-10-28 | 49.31 | $0.01 | — |
| 2025-10-27 | 49.45 | $0.01 | — |
| 2025-10-24 | 49.60 | $0.01 | — |
| 2025-10-23 | 49.76 | $0.01 | — |
| 2025-10-22 | 49.92 | $0.01 | — |
| 2025-10-21 | 50.10 | $0.01 | — |
| 2025-10-20 | 50.28 | $0.01 | — |
| 2025-10-17 | 50.47 | $0.01 | — |
| 2025-10-16 | 50.68 | $0.01 | — |
| 2025-10-15 | 50.89 | $0.01 | — |
| 2025-10-14 | 51.11 | $0.01 | — |
| 2025-10-13 | 51.35 | $0.01 | 5142 |
| 2025-10-10 | 49.90 | $0.02 | — |
| 2025-10-09 | 50.24 | $0.02 | — |
| 2025-10-08 | 50.60 | $0.02 | — |
| 2025-10-07 | 50.99 | $0.02 | — |
| 2025-10-06 | 51.39 | $0.02 | — |
| 2025-10-03 | 51.81 | $0.02 | — |
| 2025-10-02 | 52.26 | $0.02 | — |
| 2025-10-01 | 52.73 | $0.02 | — |
| 2025-09-30 | 53.22 | $0.02 | — |
| 2025-09-29 | 53.74 | $0.02 | 6015 |
| 2025-09-26 | 54.28 | $0.02 | — |
| 2025-09-25 | 54.86 | $0.02 | — |
| 2025-09-24 | 55.47 | $0.02 | — |
| 2025-09-23 | 56.10 | $0.02 | — |
| 2025-09-22 | 56.77 | $0.02 | — |
| 2025-09-19 | 57.48 | $0.02 | — |
| 2025-09-18 | 58.22 | $0.02 | 10000 |
| 2025-09-17 | 56.51 | $0.03 | — |
| 2025-09-16 | 56.36 | $0.03 | — |
| 2025-09-15 | 56.19 | $0.03 | 1000 |
| 2025-09-12 | 56.01 | $0.03 | — |
| 2025-09-11 | 55.83 | $0.03 | — |
| 2025-09-10 | 55.63 | $0.03 | — |
| 2025-09-09 | 55.43 | $0.03 | — |
| 2025-09-08 | 55.22 | $0.03 | — |
| 2025-09-05 | 54.99 | $0.03 | — |
| 2025-09-04 | 54.75 | $0.03 | — |
| 2025-09-03 | 54.50 | $0.03 | — |
| 2025-09-02 | 54.24 | $0.03 | 1000 |
| 2025-08-29 | 53.96 | $0.03 | 1000 |
| 2025-08-28 | 53.66 | $0.03 | — |
| 2025-08-27 | 53.36 | $0.03 | — |
| 2025-08-26 | 53.03 | $0.03 | — |
| 2025-08-25 | 52.69 | $0.03 | — |
| 2025-08-22 | 52.33 | $0.03 | 1000 |
| 2025-08-21 | 51.95 | $0.03 | 1000 |
| 2025-08-20 | 51.56 | $0.03 | 1000 |
| 2025-08-19 | 51.14 | $0.03 | 1000 |
| 2025-08-18 | 50.70 | $0.03 | — |
| 2025-08-15 | 50.23 | $0.03 | — |
| 2025-08-14 | 49.74 | $0.03 | — |
| 2025-08-13 | 49.23 | $0.03 | — |
| 2025-08-12 | 48.69 | $0.03 | — |
| 2025-08-11 | 48.12 | $0.03 | — |
| 2025-08-08 | 47.52 | $0.03 | — |
| 2025-08-07 | 46.88 | $0.03 | — |
| 2025-08-06 | 46.22 | $0.03 | — |
| 2025-08-05 | 45.52 | $0.03 | — |
| 2025-08-04 | 44.78 | $0.03 | — |
| 2025-08-01 | 44.01 | $0.03 | — |
| 2025-07-31 | 43.19 | $0.03 | — |
| 2025-07-30 | 42.33 | $0.03 | — |
| 2025-07-29 | 41.43 | $0.03 | — |
| 2025-07-28 | 40.47 | $0.03 | 1000 |
| 2025-07-25 | 39.47 | $0.03 | — |
| 2025-07-24 | 38.42 | $0.03 | — |
| 2025-07-23 | 37.31 | $0.03 | — |
| 2025-07-22 | 36.14 | $0.03 | — |
| 2025-07-21 | 34.91 | $0.03 | 1000 |
| 2025-07-18 | 33.61 | $0.03 | 1000 |
| 2025-07-17 | 32.25 | $0.03 | 1000 |
| 2025-07-16 | 30.81 | $0.03 | 1000 |
| 2025-07-15 | 29.30 | $0.03 | 1000 |
| 2025-07-14 | 27.71 | $0.03 | 1000 |
| 2025-07-11 | 26.04 | $0.03 | 1000 |
| 2025-07-10 | 24.28 | $0.03 | 1000 |
| 2025-07-09 | 22.42 | $0.03 | 1000 |
| 2025-07-08 | 20.47 | $0.03 | 1000 |
| 2025-07-07 | 18.41 | $0.03 | 1000 |
| 2025-07-03 | 16.25 | $0.03 | — |
| 2025-07-02 | 13.97 | $0.03 | 1000 |
| 2025-07-01 | 11.58 | $0.03 | — |
| 2025-06-30 | 9.05 | $0.03 | 31000 |
| 2025-06-27 | 7.13 | $0.03 | 85014 |
| 2025-06-26 | 5.37 | $0.02 | — |
| 2025-06-25 | 5.47 | $0.02 | — |
| 2025-06-24 | 5.58 | $0.02 | — |
| 2025-06-23 | 5.70 | $0.02 | — |
| 2025-06-20 | 5.81 | $0.02 | 74000 |
| 2025-06-18 | 4.68 | $0.02 | 30000 |
| 2025-06-17 | 3.49 | $0.02 | — |
| 2025-06-16 | 3.57 | $0.02 | 30000 |
| 2025-06-13 | 0.65 | $0.02 | — |
| 2025-06-12 | 0.67 | $0.02 | — |
| 2025-06-11 | 0.69 | $0.02 | — |
| 2025-06-10 | 0.71 | $0.02 | — |
| 2025-06-09 | 0.74 | $0.02 | — |
| 2025-06-06 | 0.76 | $0.02 | — |
| 2025-06-05 | 0.78 | $0.02 | — |
| 2025-06-04 | 0.81 | $0.02 | — |
| 2025-06-03 | 0.84 | $0.02 | — |
| 2025-06-02 | 0.87 | $0.02 | — |
| 2025-05-30 | 0.90 | $0.02 | — |
| 2025-05-29 | 0.93 | $0.02 | — |
| 2025-05-28 | 0.96 | $0.02 | — |
| 2025-05-27 | 0.99 | $0.02 | 3000 |
| 2025-05-23 | 1.03 | $0.02 | — |
| 2025-05-22 | 1.07 | $0.02 | — |
| 2025-05-21 | 1.11 | $0.02 | — |
| 2025-05-20 | 1.15 | $0.02 | — |
| 2025-05-19 | 1.20 | $0.02 | — |
| 2025-05-16 | 1.25 | $0.02 | — |
| 2025-05-15 | 1.30 | $0.02 | — |
| 2025-05-14 | 1.35 | $0.02 | — |
| 2025-05-13 | 1.40 | $0.02 | — |
| 2025-05-12 | 1.46 | $0.02 | — |
| 2025-05-09 | 1.52 | $0.02 | — |
| 2025-05-08 | 1.59 | $0.02 | — |
| 2025-05-07 | 1.66 | $0.02 | — |
| 2025-05-06 | 1.73 | $0.02 | — |
| 2025-05-05 | 1.80 | $0.02 | — |
| 2025-05-02 | 1.88 | $0.02 | — |
| 2025-05-01 | 1.97 | $0.02 | — |
| 2025-04-30 | 2.05 | $0.02 | — |
| 2025-04-29 | 2.15 | $0.02 | — |
| 2025-04-28 | 2.24 | $0.02 | — |
| 2025-04-25 | 2.35 | $0.02 | — |
| 2025-04-24 | 2.45 | $0.02 | — |
| 2025-04-23 | 2.57 | $0.02 | 1900 |
| 2025-04-22 | 2.69 | $0.02 | — |
| 2025-04-21 | 2.81 | $0.02 | — |
| 2025-04-17 | 2.94 | $0.02 | — |
| 2025-04-16 | 3.08 | $0.02 | — |
| 2025-04-15 | 3.23 | $0.02 | — |
| 2025-04-14 | 3.39 | $0.02 | 50000 |
| 2025-04-11 | 3.55 | $0.02 | 1240 |
| 2025-04-10 | 3.30 | $0.02 | — |
| 2025-04-09 | 3.46 | $0.02 | — |
| 2025-04-08 | 3.64 | $0.02 | — |
| 2025-04-07 | 3.83 | $0.02 | 10000 |
| 2025-04-04 | 4.02 | $0.02 | 10000 |
| 2025-04-03 | 4.23 | $0.02 | 10000 |
| 2025-04-02 | 4.44 | $0.02 | — |
| 2025-04-01 | 4.67 | $0.02 | — |
| 2025-03-31 | 4.91 | $0.02 | 10000 |
| 2025-03-28 | 5.16 | $0.02 | 10000 |
| 2025-03-27 | 5.43 | $0.02 | — |
| 2025-03-26 | 5.71 | $0.02 | — |
| 2025-03-25 | 6.00 | $0.02 | — |
| 2025-03-24 | 6.31 | $0.02 | — |
| 2025-03-21 | 6.64 | $0.02 | — |
| 2025-03-20 | 6.98 | $0.02 | 90000 |
| 2025-03-19 | 7.11 | $0.02 | — |
| 2025-03-18 | 7.47 | $0.02 | — |
| 2025-03-17 | 7.84 | $0.02 | 10000 |
| 2025-03-14 | 8.24 | $0.02 | 10000 |
| 2025-03-13 | 8.65 | $0.02 | 10000 |
| 2025-03-12 | 9.09 | $0.02 | — |
| 2025-03-11 | 9.55 | $0.02 | 10000 |
| 2025-03-10 | 10.03 | $0.02 | — |
| 2025-03-07 | 10.54 | $0.02 | — |
| 2025-03-06 | 11.08 | $0.02 | 20000 |
| 2025-03-05 | 11.64 | $0.02 | 9000 |
| 2025-03-04 | 12.24 | $0.02 | 9000 |
| 2025-03-03 | 12.86 | $0.02 | — |
| 2025-02-28 | 13.52 | $0.02 | 9000 |
| 2025-02-27 | 14.21 | $0.02 | 9000 |
| 2025-02-26 | 14.94 | $0.02 | 110000 |
| 2025-02-25 | 15.71 | $0.01 | — |
| 2025-02-24 | 15.34 | $0.01 | 9000 |
| 2025-02-21 | 14.95 | $0.01 | 9000 |
| 2025-02-20 | 14.54 | $0.01 | 120000 |
| 2025-02-19 | 14.11 | $0.02 | — |
| 2025-02-18 | 14.70 | $0.02 | 9000 |
| 2025-02-14 | 15.33 | $0.02 | 90800 |
| 2025-02-13 | 16.00 | $0.02 | 34000 |
| 2025-02-12 | 16.70 | $0.02 | 60800 |
| 2025-02-11 | 17.43 | $0.02 | 43000 |
| 2025-02-10 | 17.66 | $0.02 | 50000 |
| 2025-02-07 | 17.90 | $0.02 | 109000 |
| 2025-02-06 | 18.15 | $0.02 | 9000 |
| 2025-02-05 | 18.41 | $0.01 | 3000 |
| 2025-02-04 | 16.73 | $0.03 | 3000 |
| 2025-02-03 | 16.82 | $0.02 | — |
| 2025-01-31 | 15.69 | $0.02 | 3000 |
| 2025-01-30 | 14.49 | $0.02 | — |
| 2025-01-29 | 13.24 | $0.02 | 150000 |
| 2025-01-28 | 11.91 | $0.03 | 1000 |
| 2025-01-27 | 12.14 | $0.03 | — |
| 2025-01-24 | 12.38 | $0.03 | — |
| 2025-01-23 | 12.63 | $0.03 | — |
| 2025-01-22 | 12.89 | $0.03 | 1000 |
| 2025-01-21 | 13.17 | $0.03 | 1000 |
| 2025-01-17 | 13.47 | $0.03 | — |
| 2025-01-16 | 13.77 | $0.03 | — |
| 2025-01-15 | 14.10 | $0.03 | 1000 |
| 2025-01-14 | 14.44 | $0.03 | 1000 |
| 2025-01-13 | 14.80 | $0.03 | — |
| 2025-01-10 | 15.18 | $0.03 | — |
| 2025-01-08 | 15.58 | $0.03 | 1000 |
| 2025-01-07 | 16.00 | $0.03 | 20000 |
| 2025-01-06 | 16.44 | $0.03 | 3246 |
| 2025-01-03 | 16.90 | $0.03 | — |
| 2025-01-02 | 17.39 | $0.03 | 3246 |
| 2024-12-31 | 17.91 | $0.03 | — |
| 2024-12-30 | 18.45 | $0.03 | 3246 |
| 2024-12-27 | 19.02 | $0.03 | 3246 |
| 2024-12-26 | 19.62 | $0.03 | 3246 |
| 2024-12-24 | 20.26 | $0.03 | 3246 |
| 2024-12-23 | 20.92 | $0.03 | 3246 |
| 2024-12-20 | 21.62 | $0.03 | 3246 |
| 2024-12-19 | 22.36 | $0.03 | — |
| 2024-12-18 | 23.14 | $0.03 | 12200 |
| 2024-12-17 | 23.95 | $0.04 | 25000 |
| 2024-12-16 | 24.88 | $0.01 | 20000 |
| 2024-12-13 | 22.78 | $0.01 | 52000 |
| 2024-12-12 | 20.56 | $0.02 | 50000 |
| 2024-12-11 | 18.69 | $0.04 | 10000 |
| 2024-12-10 | 19.45 | $0.04 | 10000 |
| 2024-12-09 | 20.25 | $0.04 | — |
| 2024-12-06 | 21.10 | $0.04 | 10000 |
| 2024-12-05 | 21.99 | $0.04 | — |
| 2024-12-04 | 22.93 | $0.04 | — |
| 2024-12-03 | 23.91 | $0.04 | — |
| 2024-12-02 | 24.95 | $0.04 | — |
| 2024-11-29 | 26.04 | $0.04 | 10000 |
| 2024-11-27 | 27.20 | $0.04 | 10000 |
| 2024-11-26 | 28.41 | $0.04 | — |
| 2024-11-25 | 29.68 | $0.04 | 10000 |
| 2024-11-22 | 31.02 | $0.04 | — |
| 2024-11-21 | 32.44 | $0.04 | — |
| 2024-11-20 | 33.92 | $0.04 | — |
| 2024-11-19 | 35.49 | $0.04 | — |
| 2024-11-18 | 37.14 | $0.04 | — |
| 2024-11-15 | 38.87 | $0.04 | — |
| 2024-11-14 | 40.70 | $0.04 | — |
| 2024-11-13 | 42.62 | $0.04 | — |
| 2024-11-12 | 44.64 | $0.04 | — |
| 2024-11-11 | 46.77 | $0.04 | — |
| 2024-11-08 | 49.01 | $0.04 | — |
| 2024-11-07 | 51.37 | $0.04 | — |
| 2024-11-06 | 53.86 | $0.04 | 10000 |
| 2024-11-05 | 56.60 | $0.06 | 10000 |
| 2024-11-04 | 55.63 | $0.06 | — |
| 2024-11-01 | 54.62 | $0.06 | 10000 |
| 2024-10-31 | 53.54 | $0.06 | — |
| 2024-10-30 | 52.42 | $0.06 | 10000 |
| 2024-10-29 | 51.23 | $0.06 | 10000 |
| 2024-10-28 | 49.98 | $0.06 | 10000 |
| 2024-10-25 | 48.67 | $0.06 | 30100 |
| 2024-10-24 | 47.28 | $0.05 | 9875 |
| 2024-10-23 | 46.21 | $0.05 | — |
| 2024-10-22 | 45.08 | $0.05 | 50000 |
| 2024-10-21 | 43.37 | $0.02 | 20000 |
| 2024-10-18 | 43.29 | $0.02 | — |
| 2024-10-17 | 43.21 | $0.02 | — |
| 2024-10-16 | 43.12 | $0.02 | — |
| 2024-10-15 | 43.03 | $0.02 | 9875 |
| 2024-10-14 | 42.93 | $0.02 | 9875 |
| 2024-10-11 | 42.83 | $0.02 | 9875 |
| 2024-10-10 | 42.72 | $0.02 | — |
| 2024-10-09 | 42.61 | $0.02 | 9875 |
| 2024-10-08 | 42.49 | $0.02 | 9875 |
| 2024-10-07 | 42.36 | $0.02 | 9875 |
| 2024-10-04 | 42.23 | $0.02 | 9875 |
| 2024-10-03 | 42.09 | $0.02 | — |
| 2024-10-02 | 41.94 | $0.02 | — |
| 2024-10-01 | 41.79 | $0.02 | 9875 |
| 2024-09-30 | 41.62 | $0.02 | 9875 |
| 2024-09-27 | 41.45 | $0.02 | — |
| 2024-09-26 | 41.27 | $0.02 | — |
| 2024-09-25 | 41.08 | $0.02 | 9875 |
| 2024-09-24 | 40.88 | $0.02 | — |
| 2024-09-23 | 40.67 | $0.02 | — |
| 2024-09-20 | 40.45 | $0.02 | 4000 |
| 2024-09-19 | 40.22 | $0.02 | — |
| 2024-09-18 | 39.97 | $0.02 | 9875 |
| 2024-09-17 | 39.71 | $0.02 | 9875 |
| 2024-09-16 | 39.44 | $0.02 | 9875 |
| 2024-09-13 | 39.15 | $0.02 | 9875 |
| 2024-09-12 | 38.85 | $0.02 | 9875 |
| 2024-09-11 | 38.54 | $0.02 | 9875 |
| 2024-09-10 | 38.20 | $0.02 | — |
| 2024-09-09 | 37.85 | $0.02 | 9875 |
| 2024-09-06 | 37.48 | $0.02 | — |
| 2024-09-05 | 37.09 | $0.02 | — |
| 2024-09-04 | 36.68 | $0.02 | 9875 |
| 2024-09-03 | 36.25 | $0.02 | — |
| 2024-08-30 | 35.79 | $0.02 | — |
| 2024-08-29 | 35.32 | $0.02 | — |
| 2024-08-28 | 34.81 | $0.02 | — |
| 2024-08-27 | 34.28 | $0.02 | — |
| 2024-08-26 | 33.72 | $0.02 | — |
| 2024-08-23 | 33.14 | $0.02 | 4000 |
| 2024-08-22 | 32.52 | $0.02 | — |
| 2024-08-21 | 31.87 | $0.02 | 4000 |
| 2024-08-20 | 31.18 | $0.02 | 4000 |
| 2024-08-19 | 30.46 | $0.02 | 4000 |
| 2024-08-16 | 29.70 | $0.02 | 4000 |
| 2024-08-15 | 28.90 | $0.02 | 9875 |
| 2024-08-14 | 28.06 | $0.02 | 9875 |
| 2024-08-13 | 27.18 | $0.02 | 9875 |
| 2024-08-12 | 26.24 | $0.02 | — |
| 2024-08-09 | 25.26 | $0.02 | 3000 |
| 2024-08-08 | 24.23 | $0.05 | 9875 |
| 2024-08-07 | 25.14 | $0.05 | 9875 |
| 2024-08-06 | 26.09 | $0.05 | 9875 |
| 2024-08-05 | 27.10 | $0.05 | 9875 |
| 2024-08-02 | 28.16 | $0.05 | 9875 |
| 2024-08-01 | 29.27 | $0.05 | 9875 |
| 2024-07-31 | 30.44 | $0.05 | 9875 |
| 2024-07-30 | 31.68 | $0.05 | 9875 |
| 2024-07-29 | 32.98 | $0.05 | 9875 |
| 2024-07-26 | 34.35 | $0.05 | 9875 |
| 2024-07-25 | 35.79 | $0.05 | — |
| 2024-07-24 | 37.30 | $0.05 | — |
| 2024-07-23 | 38.90 | $0.05 | 28900 |
| 2024-06-13 | 40.58 | $0.05 | 1000 |
| 2024-06-07 | 42.46 | $0.04 | 5000 |
| 2024-05-29 | 43.54 | $0.05 | 10600 |
| 2024-05-28 | 45.49 | $0.04 | 1000 |
| 2024-05-20 | 46.47 | $0.07 | 149 |
| 2024-04-10 | 47.29 | $0.07 | 1000 |
| 2024-04-09 | 48.16 | $0.07 | 1000 |
| 2024-02-09 | 49.07 | $0.08 | 100000 |
| 2024-01-30 | 49.13 | $0.07 | — |
| 2024-01-29 | 49.58 | $0.07 | — |
| 2024-01-26 | 50.05 | $0.07 | — |
| 2024-01-25 | 50.54 | $0.07 | — |
| 2024-01-24 | 51.06 | $0.07 | — |
| 2024-01-23 | 51.60 | $0.07 | — |
| 2024-01-22 | 52.18 | $0.07 | — |
| 2024-01-19 | 52.78 | $0.07 | — |
| 2024-01-18 | 53.42 | $0.07 | — |
| 2024-01-17 | 54.09 | $0.07 | — |
| 2024-01-16 | 54.79 | $0.07 | — |
| 2024-01-12 | 55.53 | $0.07 | — |
| 2024-01-11 | 56.31 | $0.07 | — |
| 2024-01-10 | 57.13 | $0.07 | — |
| 2024-01-09 | 58.00 | $0.07 | — |
| 2024-01-08 | 58.91 | $0.07 | — |
| 2024-01-05 | 59.87 | $0.07 | — |
| 2024-01-04 | 60.88 | $0.07 | — |
| 2024-01-03 | 61.94 | $0.07 | — |
| 2024-01-02 | 63.06 | $0.07 | 37830 |
| 2023-12-29 | 64.04 | $0.08 | 60000 |
| 2023-12-28 | 64.43 | $0.01 | 32000 |
| 2023-12-27 | 64.34 | $0.01 | 18000 |
| 2023-12-26 | 64.24 | $0.01 | — |
| 2023-08-25 | 64.14 | $0.01 | — |
| 2023-08-24 | 64.04 | $0.01 | — |
| 2023-08-23 | 63.92 | $0.01 | — |
| 2023-08-22 | 63.81 | $0.01 | 1600 |
| 2023-08-21 | 63.68 | $0.01 | — |
| 2023-08-18 | 63.55 | $0.01 | 12200 |
| 2023-08-17 | 63.41 | $0.01 | — |
| 2023-08-16 | 63.27 | $0.01 | — |
| 2023-08-15 | 63.11 | $0.01 | — |
| 2023-08-14 | 62.95 | $0.01 | — |
| 2023-08-11 | 62.78 | $0.01 | — |
| 2023-08-10 | 62.60 | $0.01 | — |
| 2023-08-09 | 62.42 | $0.01 | — |
| 2023-08-04 | 62.22 | $0.01 | 22000 |
| 2023-08-03 | 62.08 | $0.01 | — |
| 2023-08-02 | 61.60 | $0.01 | — |
| 2023-08-01 | 61.10 | $0.01 | — |
| 2023-07-31 | 60.57 | $0.01 | — |
| 2023-07-28 | 60.01 | $0.01 | 4754 |
| 2023-07-27 | 59.47 | $0.06 | — |
| 2023-07-26 | 62.48 | $0.06 | — |
| 2023-07-25 | 65.65 | $0.06 | — |
| 2023-07-24 | 68.98 | $0.06 | — |
| 2023-07-21 | 72.49 | $0.06 | — |
| 2023-07-20 | 76.19 | $0.06 | 1504 |
| 2023-07-19 | 79.45 | $0.07 | — |
| 2023-07-18 | 79.86 | $0.07 | 14000 |
| 2023-07-17 | 80.28 | $0.07 | — |
| 2023-07-14 | 80.73 | $0.07 | — |
| 2023-07-13 | 81.20 | $0.07 | — |
| 2023-06-27 | 81.69 | $0.07 | 3000 |
| 2023-06-26 | 82.22 | $0.07 | — |
| 2023-06-23 | 82.76 | $0.07 | — |
| 2023-06-22 | 83.34 | $0.07 | 13000 |
| 2023-06-21 | 83.95 | $0.06 | 15001 |
| 2023-06-20 | 86.03 | $0.06 | — |
| 2023-06-16 | 88.22 | $0.06 | — |
| 2023-06-15 | 90.52 | $0.06 | — |
| 2023-06-14 | 92.94 | $0.06 | — |
| 2023-05-30 | 95.50 | $0.06 | 650 |
| 2023-05-23 | 98.89 | $0.05 | — |
| 2023-05-22 | 98.85 | $0.05 | — |
| 2023-05-19 | 98.80 | $0.05 | — |
| 2023-05-18 | 98.75 | $0.05 | — |
| 2023-05-17 | 98.70 | $0.05 | — |
| 2023-05-16 | 98.64 | $0.05 | — |
| 2023-05-15 | 98.58 | $0.05 | — |
| 2023-05-12 | 98.52 | $0.05 | — |
| 2023-05-11 | 98.46 | $0.05 | — |
| 2023-05-10 | 98.39 | $0.05 | — |
| 2023-05-09 | 98.32 | $0.05 | — |
| 2023-05-08 | 98.25 | $0.05 | — |
| 2023-05-05 | 98.17 | $0.05 | — |
| 2023-05-04 | 98.09 | $0.05 | — |
| 2023-05-03 | 98.00 | $0.05 | — |
| 2023-05-02 | 97.91 | $0.05 | — |
| 2023-05-01 | 97.81 | $0.05 | — |
| 2023-04-28 | 97.71 | $0.05 | — |
| 2023-04-27 | 97.61 | $0.05 | — |
| 2023-04-26 | 97.49 | $0.05 | — |
| 2023-04-25 | 97.37 | $0.05 | — |
| 2023-04-24 | 97.25 | $0.05 | — |
| 2023-04-21 | 97.12 | $0.05 | — |
| 2023-04-20 | 96.98 | $0.05 | — |
| 2023-04-19 | 96.84 | $0.05 | — |
| 2023-04-18 | 96.68 | $0.05 | — |
| 2023-04-17 | 96.52 | $0.05 | 5000 |
| 2023-04-14 | 96.36 | $0.06 | — |
| 2023-04-13 | 96.20 | $0.06 | — |
| 2023-04-12 | 96.04 | $0.06 | — |
| 2023-04-11 | 95.87 | $0.06 | — |
| 2023-04-10 | 95.70 | $0.06 | — |
| 2023-04-06 | 95.51 | $0.06 | — |
| 2023-04-05 | 95.31 | $0.06 | — |
| 2023-04-04 | 95.10 | $0.06 | — |
| 2023-04-03 | 94.89 | $0.06 | — |
| 2023-03-31 | 94.65 | $0.06 | — |
| 2023-03-30 | 94.41 | $0.06 | — |
| 2023-03-29 | 94.16 | $0.06 | — |
| 2023-03-28 | 93.89 | $0.06 | — |
| 2023-03-27 | 93.61 | $0.06 | — |
| 2023-03-24 | 93.31 | $0.06 | — |
| 2023-03-23 | 93.00 | $0.06 | — |
| 2023-03-22 | 92.67 | $0.06 | 5000 |
| 2023-03-21 | 92.32 | $0.06 | 57500 |
| 2023-03-20 | 91.96 | $0.06 | — |
| 2023-03-17 | 91.57 | $0.06 | — |
| 2023-03-16 | 91.17 | $0.06 | — |
| 2023-03-15 | 90.74 | $0.06 | — |
| 2023-03-14 | 90.29 | $0.06 | — |
| 2023-03-13 | 89.82 | $0.06 | — |
| 2023-03-10 | 89.32 | $0.06 | 8600 |
| 2023-03-09 | 88.80 | $0.07 | — |
| 2023-03-08 | 88.29 | $0.07 | — |
| 2023-03-07 | 87.75 | $0.07 | — |
| 2023-03-06 | 87.19 | $0.07 | — |
| 2023-03-03 | 86.59 | $0.07 | — |
| 2023-03-02 | 85.97 | $0.07 | — |
| 2023-03-01 | 85.31 | $0.07 | — |
| 2023-02-28 | 84.61 | $0.07 | — |
| 2023-02-27 | 83.88 | $0.07 | — |
| 2023-02-24 | 83.11 | $0.07 | — |
| 2023-02-23 | 82.30 | $0.07 | — |
| 2023-02-22 | 81.45 | $0.07 | — |
| 2023-02-21 | 80.55 | $0.07 | — |
| 2023-02-17 | 79.60 | $0.07 | — |
| 2023-02-16 | 78.61 | $0.07 | — |
| 2023-02-15 | 77.56 | $0.07 | — |
| 2023-02-14 | 76.46 | $0.07 | — |
| 2023-02-13 | 75.30 | $0.07 | — |
| 2023-02-10 | 74.08 | $0.07 | — |
| 2023-02-09 | 72.79 | $0.07 | — |
| 2023-02-08 | 71.44 | $0.07 | — |
| 2023-02-07 | 70.02 | $0.07 | — |
| 2023-02-06 | 68.52 | $0.07 | 2000 |
| 2023-02-03 | 66.94 | $0.07 | — |
| 2023-02-02 | 65.28 | $0.07 | 53000 |
| 2023-02-01 | 63.53 | $0.07 | — |
| 2023-01-31 | 61.69 | $0.07 | — |
| 2023-01-30 | 59.75 | $0.07 | 7000 |
| 2023-01-27 | 57.71 | $0.07 | — |
| 2023-01-26 | 55.56 | $0.07 | — |
| 2023-01-25 | 53.30 | $0.07 | — |
| 2023-01-24 | 50.92 | $0.07 | — |
| 2023-01-23 | 48.42 | $0.07 | — |
| 2023-01-20 | 45.78 | $0.07 | — |
| 2023-01-19 | 43.01 | $0.07 | — |
| 2023-01-18 | 40.09 | $0.07 | — |
| 2023-01-17 | 37.01 | $0.07 | — |
| 2023-01-13 | 33.78 | $0.07 | — |
| 2023-01-12 | 30.37 | $0.07 | — |
| 2023-01-11 | 26.79 | $0.07 | — |
| 2023-01-10 | 23.01 | $0.07 | 25000 |
| 2023-01-09 | 19.04 | $0.15 | — |
| 2023-01-06 | 19.06 | $0.15 | — |
| 2023-01-05 | 19.08 | $0.15 | — |
| 2023-01-04 | 19.10 | $0.15 | — |
| 2023-01-03 | 19.12 | $0.15 | — |
| 2022-12-30 | 19.14 | $0.15 | — |
| 2022-12-29 | 19.17 | $0.15 | — |
| 2022-12-28 | 19.19 | $0.15 | — |
| 2022-12-27 | 19.22 | $0.15 | — |
| 2022-12-23 | 19.25 | $0.15 | — |
| 2022-12-22 | 19.28 | $0.15 | — |
| 2022-12-21 | 19.31 | $0.15 | — |
| 2022-12-20 | 19.35 | $0.15 | — |
| 2022-12-19 | 19.38 | $0.15 | 5000 |
| 2022-12-16 | 19.42 | $0.15 | — |
| 2022-12-15 | 19.46 | $0.15 | — |
| 2022-12-14 | 19.50 | $0.15 | — |
| 2022-12-13 | 19.54 | $0.15 | — |
| 2022-12-12 | 19.59 | $0.15 | — |
| 2022-12-09 | 19.63 | $0.15 | — |
| 2022-12-08 | 19.68 | $0.15 | — |
| 2022-12-07 | 19.74 | $0.15 | 30000 |
| 2022-12-06 | 19.79 | $0.15 | 14100 |
| 2022-12-05 | 19.85 | $0.15 | — |
| 2022-12-02 | 19.91 | $0.15 | — |
| 2022-12-01 | 19.98 | $0.15 | — |
| 2022-11-30 | 20.05 | $0.15 | — |
| 2022-11-29 | 20.12 | $0.15 | — |
| 2022-11-28 | 20.20 | $0.15 | — |
| 2022-11-25 | 20.27 | $0.15 | — |
| 2022-11-23 | 20.36 | $0.15 | — |
| 2022-11-22 | 20.45 | $0.15 | — |
| 2022-11-21 | 20.54 | $0.15 | — |
| 2022-11-18 | 20.64 | $0.15 | — |
| 2022-11-17 | 20.74 | $0.15 | — |
| 2022-11-16 | 20.85 | $0.15 | — |
| 2022-11-15 | 20.97 | $0.15 | — |
| 2022-11-14 | 21.09 | $0.15 | — |
| 2022-11-11 | 21.21 | $0.15 | — |
| 2022-11-10 | 21.35 | $0.15 | — |
| 2022-11-09 | 21.49 | $0.15 | — |
| 2022-11-08 | 21.63 | $0.15 | — |
| 2022-11-07 | 21.79 | $0.15 | — |
| 2022-11-04 | 21.95 | $0.15 | — |
| 2022-11-03 | 22.13 | $0.15 | — |
| 2022-11-02 | 22.31 | $0.15 | — |
| 2022-11-01 | 22.50 | $0.15 | — |
| 2022-10-31 | 22.70 | $0.15 | — |
| 2022-10-28 | 22.91 | $0.15 | — |
| 2022-10-27 | 23.13 | $0.15 | — |
| 2022-10-26 | 23.37 | $0.15 | — |
| 2022-10-25 | 23.62 | $0.15 | — |
| 2022-10-24 | 23.88 | $0.15 | — |
| 2022-10-21 | 24.15 | $0.15 | — |
| 2022-10-20 | 24.44 | $0.15 | — |
| 2022-10-19 | 24.74 | $0.15 | — |
| 2022-10-18 | 25.06 | $0.15 | — |
| 2022-10-17 | 25.40 | $0.15 | — |
| 2022-10-14 | 25.75 | $0.15 | — |
| 2022-10-13 | 26.12 | $0.15 | — |
| 2022-10-12 | 26.51 | $0.15 | — |
| 2022-10-11 | 26.93 | $0.15 | — |
| 2022-10-10 | 27.36 | $0.15 | — |
| 2022-10-07 | 27.82 | $0.15 | — |
| 2022-10-06 | 28.30 | $0.15 | — |
| 2022-10-05 | 28.80 | $0.15 | — |
| 2022-10-04 | 29.34 | $0.15 | — |
| 2022-10-03 | 29.90 | $0.15 | — |
| 2022-09-30 | 30.49 | $0.15 | 25000 |
| 2022-09-29 | 31.11 | $0.15 | 500 |
| 2022-09-28 | 31.76 | $0.15 | — |
| 2022-09-27 | 32.45 | $0.15 | — |
| 2022-09-26 | 33.18 | $0.15 | — |
| 2022-09-23 | 33.94 | $0.15 | — |
| 2022-09-22 | 34.74 | $0.15 | — |
| 2022-09-21 | 35.59 | $0.15 | 500 |
| 2022-09-20 | 36.48 | $0.15 | — |
| 2022-09-19 | 37.42 | $0.15 | — |
| 2022-09-16 | 38.40 | $0.15 | — |
| 2022-09-15 | 39.44 | $0.15 | — |
| 2022-09-14 | 40.53 | $0.15 | 11073 |
| 2022-09-13 | 41.68 | $0.12 | 15000 |
| 2022-09-12 | 41.20 | $0.12 | — |
| 2022-09-09 | 40.70 | $0.12 | — |
| 2022-09-08 | 40.17 | $0.12 | — |
| 2022-09-07 | 39.61 | $0.12 | — |
| 2022-09-06 | 39.02 | $0.12 | — |
| 2022-09-02 | 38.39 | $0.12 | — |
| 2022-09-01 | 37.74 | $0.12 | — |
| 2022-08-31 | 37.05 | $0.12 | — |
| 2022-08-30 | 36.33 | $0.12 | — |
| 2022-08-29 | 35.56 | $0.12 | — |
| 2022-08-26 | 34.76 | $0.12 | — |
| 2022-08-25 | 33.92 | $0.12 | — |
| 2022-08-24 | 33.03 | $0.12 | — |
| 2022-08-23 | 32.09 | $0.12 | — |
| 2022-08-22 | 31.11 | $0.12 | 8220 |
| 2022-08-19 | 30.07 | $0.12 | 13220 |
| 2022-08-18 | 28.98 | $0.15 | — |
| 2022-08-17 | 30.00 | $0.15 | — |
| 2022-08-16 | 31.07 | $0.15 | — |
| 2022-08-15 | 32.20 | $0.15 | — |
| 2022-08-12 | 33.40 | $0.15 | — |
| 2022-08-11 | 34.65 | $0.15 | — |
| 2022-08-10 | 35.97 | $0.15 | — |
| 2022-08-09 | 37.36 | $0.15 | — |
| 2022-08-08 | 38.82 | $0.15 | — |
| 2022-08-05 | 40.36 | $0.15 | — |
| 2022-08-04 | 41.99 | $0.15 | — |
| 2022-08-03 | 43.69 | $0.15 | — |
| 2022-08-02 | 45.49 | $0.15 | 5000 |
| 2022-08-01 | 47.38 | $0.15 | — |
| 2022-07-29 | 48.04 | $0.15 | — |
| 2022-07-28 | 48.73 | $0.14 | 10000 |
| 2022-07-27 | 50.07 | $0.13 | — |
| 2022-07-26 | 52.31 | $0.13 | — |
| 2022-07-25 | 54.66 | $0.13 | 6500 |
| 2022-07-22 | 57.14 | $0.13 | 18500 |
| 2022-07-21 | 59.75 | $0.10 | — |
| 2022-07-20 | 58.46 | $0.10 | — |
| 2022-07-19 | 57.11 | $0.10 | — |
| 2022-07-18 | 55.69 | $0.10 | — |
| 2022-07-15 | 54.19 | $0.10 | — |
| 2022-07-14 | 52.61 | $0.10 | — |
| 2022-07-13 | 50.95 | $0.10 | — |
| 2022-07-12 | 49.21 | $0.10 | — |
| 2022-07-11 | 47.37 | $0.10 | — |
| 2022-07-08 | 45.43 | $0.10 | — |
| 2022-07-07 | 43.39 | $0.10 | — |
| 2022-07-06 | 41.25 | $0.10 | — |
| 2022-07-05 | 38.99 | $0.10 | — |
| 2022-07-01 | 36.61 | $0.10 | — |
| 2022-06-30 | 34.11 | $0.10 | — |
| 2022-06-29 | 31.48 | $0.10 | 10000 |
| 2022-06-28 | 28.72 | $0.16 | — |
| 2022-06-27 | 28.83 | $0.16 | — |
| 2022-06-24 | 28.96 | $0.16 | — |
| 2022-06-23 | 29.08 | $0.16 | — |
| 2022-06-22 | 29.22 | $0.16 | — |
| 2022-06-21 | 29.36 | $0.16 | — |
| 2022-06-17 | 29.51 | $0.16 | — |
| 2022-06-16 | 29.66 | $0.16 | — |
| 2022-06-15 | 29.83 | $0.16 | — |
| 2022-06-14 | 30.00 | $0.16 | — |
| 2022-06-13 | 30.18 | $0.16 | — |
| 2022-06-10 | 30.38 | $0.16 | — |
| 2022-06-09 | 30.58 | $0.16 | — |
| 2022-06-08 | 30.79 | $0.16 | — |
| 2022-06-07 | 31.02 | $0.16 | — |
| 2022-06-06 | 31.25 | $0.16 | — |
| 2022-06-03 | 31.50 | $0.16 | — |
| 2022-06-02 | 31.76 | $0.16 | — |
| 2022-06-01 | 32.04 | $0.16 | — |
| 2022-05-31 | 32.33 | $0.16 | — |
| 2022-05-27 | 32.63 | $0.16 | — |
| 2022-05-26 | 32.95 | $0.16 | — |
| 2022-05-25 | 33.29 | $0.16 | 2000 |
| 2022-05-24 | 33.72 | $0.16 | — |
| 2022-05-23 | 34.05 | $0.16 | — |
| 2022-05-20 | 34.40 | $0.16 | — |
| 2022-05-19 | 34.77 | $0.16 | — |
| 2022-05-18 | 35.16 | $0.16 | — |
| 2022-05-17 | 35.57 | $0.16 | — |
| 2022-05-16 | 36.00 | $0.16 | — |
| 2022-05-13 | 36.45 | $0.16 | — |
| 2022-05-12 | 36.93 | $0.16 | — |
| 2022-05-11 | 37.43 | $0.16 | — |
| 2022-05-10 | 37.96 | $0.16 | — |
| 2022-05-09 | 38.51 | $0.16 | — |
| 2022-05-06 | 39.10 | $0.16 | — |
| 2022-05-05 | 39.71 | $0.16 | — |
| 2022-05-04 | 40.36 | $0.16 | — |
| 2022-05-03 | 41.05 | $0.16 | 450 |
| 2022-05-02 | 41.79 | $0.17 | 12750 |
| 2022-04-29 | 41.82 | $0.17 | 8000 |
| 2022-04-28 | 40.77 | $0.17 | 110550 |
| 2022-04-27 | 39.66 | $0.17 | 15041 |
| 2022-04-26 | 38.39 | $0.18 | 17500 |
| 2022-04-25 | 36.74 | $0.15 | — |
| 2022-04-22 | 36.24 | $0.15 | — |
| 2022-04-21 | 35.72 | $0.15 | — |
| 2022-04-20 | 35.18 | $0.15 | — |
| 2022-04-19 | 34.60 | $0.15 | — |
| 2022-04-18 | 33.99 | $0.15 | — |
| 2022-04-14 | 33.35 | $0.15 | — |
| 2022-04-13 | 32.68 | $0.15 | — |
| 2022-04-12 | 31.98 | $0.15 | — |
| 2022-04-11 | 31.23 | $0.15 | — |
| 2022-04-08 | 30.45 | $0.15 | 17600 |
| 2022-04-07 | 29.62 | $0.15 | 58900 |
| 2022-04-06 | 28.75 | $0.15 | — |
| 2022-04-05 | 27.84 | $0.15 | 1000 |
| 2022-04-04 | 26.88 | $0.14 | — |
| 2022-04-01 | 26.35 | $0.14 | 3360 |
| 2022-03-31 | 25.81 | $0.14 | 10500 |
| 2022-03-30 | 25.33 | $0.14 | 66500 |
| 2022-03-29 | 24.83 | $0.14 | — |
| 2022-03-28 | 24.10 | $0.14 | 30000 |
| 2022-03-25 | 23.57 | $0.14 | 118000 |
| 2022-03-24 | 23.02 | $0.11 | 16735 |
| 2022-03-23 | 23.76 | $0.12 | — |
| 2022-03-22 | 24.09 | $0.12 | — |
| 2022-03-21 | 24.44 | $0.12 | 20000 |
| 2022-03-18 | 24.81 | $0.12 | — |
| 2022-03-17 | 24.79 | $0.12 | — |
| 2022-03-16 | 24.77 | $0.12 | — |
| 2022-03-15 | 24.76 | $0.12 | — |
| 2022-03-14 | 24.74 | $0.12 | — |
| 2022-03-11 | 24.72 | $0.12 | 33000 |
| 2022-03-10 | 24.17 | $0.13 | — |
| 2022-03-09 | 22.56 | $0.13 | — |
| 2022-03-08 | 20.87 | $0.13 | — |
| 2022-03-07 | 19.10 | $0.13 | 13716 |
| 2022-03-04 | 17.22 | $0.13 | — |
| 2022-03-03 | 14.40 | $0.13 | — |
| 2022-03-02 | 11.44 | $0.13 | 20000 |
| 2022-03-01 | 8.31 | $0.09 | — |
| 2022-02-28 | 8.62 | $0.09 | — |
| 2022-02-25 | 8.94 | $0.09 | — |
| 2022-02-24 | 9.27 | $0.09 | — |
| 2022-02-23 | 9.63 | $0.09 | — |
| 2022-02-22 | 10.00 | $0.09 | — |
| 2022-02-18 | 10.40 | $0.09 | — |
| 2022-02-17 | 10.81 | $0.09 | — |
| 2022-02-16 | 11.25 | $0.10 | — |
| 2022-02-15 | 8.31 | $0.09 | — |
| 2022-02-14 | 8.62 | $0.09 | — |
| 2022-02-11 | 8.96 | $0.09 | — |
| 2022-02-10 | 9.30 | $0.09 | — |
| 2022-02-09 | 9.67 | $0.09 | — |
| 2022-02-08 | 10.05 | $0.09 | — |
| 2022-02-07 | 10.46 | $0.09 | — |
| 2022-02-04 | 10.89 | $0.09 | — |
| 2022-02-03 | 11.34 | $0.09 | — |
| 2022-02-02 | 11.81 | $0.09 | — |
| 2022-02-01 | 12.31 | $0.09 | — |
| 2022-01-31 | 12.83 | $0.09 | — |
| 2022-01-28 | 13.38 | $0.09 | — |
| 2022-01-27 | 13.96 | $0.09 | — |
| 2022-01-26 | 14.57 | $0.09 | — |
| 2022-01-25 | 15.22 | $0.09 | — |
| 2022-01-24 | 15.89 | $0.09 | — |
| 2022-01-21 | 16.61 | $0.09 | — |
| 2022-01-20 | 17.36 | $0.09 | — |
| 2022-01-19 | 18.15 | $0.09 | — |
| 2022-01-18 | 18.98 | $0.09 | — |
| 2022-01-14 | 19.85 | $0.09 | — |
| 2022-01-13 | 20.77 | $0.09 | — |
| 2022-01-12 | 21.74 | $0.09 | — |
| 2022-01-11 | 22.76 | $0.09 | — |
| 2022-01-10 | 23.84 | $0.09 | — |
| 2022-01-07 | 24.97 | $0.09 | — |
| 2022-01-06 | 26.16 | $0.09 | — |
| 2022-01-05 | 27.41 | $0.09 | — |
| 2022-01-04 | 28.73 | $0.09 | — |
| 2022-01-03 | 30.12 | $0.09 | — |
| 2021-12-31 | 31.58 | $0.09 | — |
| 2021-12-30 | 33.12 | $0.09 | — |
| 2021-12-29 | 34.74 | $0.09 | — |
| 2021-12-28 | 36.44 | $0.09 | — |
| 2021-12-27 | 38.24 | $0.09 | — |
| 2021-12-23 | 40.13 | $0.09 | — |
| 2021-12-22 | 42.11 | $0.09 | — |
| 2021-12-21 | 44.21 | $0.09 | — |
| 2021-12-20 | 46.41 | $0.09 | — |
| 2021-12-17 | 48.73 | $0.10 | — |
| 2021-12-16 | 49.51 | $0.09 | — |
| 2021-12-15 | 52.01 | $0.09 | — |
| 2021-12-14 | 54.63 | $0.09 | 39800 |
| 2021-12-13 | 57.40 | $0.09 | 800 |
| 2021-12-10 | 60.31 | $0.10 | — |
| 2021-12-09 | 59.50 | $0.10 | — |
| 2021-12-08 | 58.66 | $0.10 | — |
| 2021-12-07 | 57.76 | $0.10 | — |
| 2021-12-06 | 56.83 | $0.10 | — |
| 2021-12-03 | 55.84 | $0.10 | — |
| 2021-12-02 | 54.80 | $0.10 | 5000 |
| 2021-12-01 | 53.70 | $0.10 | — |
| 2021-11-30 | 52.55 | $0.10 | — |
| 2021-11-29 | 51.34 | $0.10 | — |
| 2021-11-26 | 50.06 | $0.10 | — |
| 2021-11-24 | 48.72 | $0.10 | — |
| 2021-11-23 | 47.30 | $0.10 | — |
| 2021-11-22 | 45.82 | $0.10 | — |
| 2021-11-19 | 44.25 | $0.10 | — |
| 2021-11-18 | 42.60 | $0.10 | — |
| 2021-11-17 | 40.86 | $0.10 | — |
| 2021-11-16 | 39.03 | $0.10 | — |
| 2021-11-15 | 37.11 | $0.10 | 50000 |
| 2021-11-12 | 35.08 | $0.08 | — |
| 2021-11-11 | 34.87 | $0.08 | — |
| 2021-11-10 | 34.65 | $0.08 | — |
| 2021-11-09 | 34.41 | $0.08 | — |
| 2021-11-08 | 34.17 | $0.08 | — |
| 2021-11-05 | 33.91 | $0.08 | — |
| 2021-11-04 | 33.63 | $0.08 | — |
| 2021-11-03 | 33.34 | $0.08 | — |
| 2021-11-02 | 33.04 | $0.08 | — |
| 2021-11-01 | 32.72 | $0.08 | — |
| 2021-10-29 | 32.38 | $0.08 | — |
| 2021-10-28 | 32.03 | $0.08 | — |
| 2021-10-27 | 31.65 | $0.08 | — |
| 2021-10-26 | 31.26 | $0.08 | — |
| 2021-10-25 | 30.85 | $0.08 | — |
| 2021-10-22 | 30.41 | $0.08 | — |
| 2021-10-21 | 29.96 | $0.08 | — |
| 2021-10-20 | 29.47 | $0.08 | — |
| 2021-10-19 | 28.97 | $0.08 | — |
| 2021-10-18 | 28.43 | $0.08 | — |
| 2021-10-15 | 27.87 | $0.08 | — |
| 2021-10-14 | 27.28 | $0.08 | — |
| 2021-10-13 | 26.65 | $0.08 | 60000 |
| 2021-10-12 | 26.00 | $0.07 | — |
| 2021-10-11 | 26.26 | $0.07 | — |
| 2021-10-08 | 26.54 | $0.07 | 200 |
| 2021-10-07 | 26.84 | $0.06 | — |
| 2021-10-06 | 27.92 | $0.06 | — |
| 2021-10-05 | 29.07 | $0.06 | — |
| 2021-10-04 | 30.27 | $0.06 | — |
| 2021-10-01 | 31.54 | $0.06 | — |
| 2021-09-30 | 32.88 | $0.06 | — |
| 2021-09-29 | 34.28 | $0.06 | — |
| 2021-09-28 | 35.76 | $0.06 | 5000 |
| 2021-09-27 | 37.32 | $0.08 | — |
| 2021-09-24 | 35.47 | $0.08 | — |
| 2021-09-23 | 33.53 | $0.08 | — |
| 2021-09-22 | 31.49 | $0.08 | 2000 |
| 2021-09-21 | 29.34 | $0.08 | 2000 |
| 2021-09-20 | 27.07 | $0.06 | — |
| 2021-09-17 | 27.36 | $0.06 | — |
| 2021-09-16 | 27.67 | $0.06 | — |
| 2021-09-15 | 27.99 | $0.06 | — |
| 2021-09-14 | 28.33 | $0.06 | — |
| 2021-09-13 | 28.69 | $0.06 | — |
| 2021-09-10 | 29.07 | $0.06 | — |
| 2021-09-09 | 29.47 | $0.06 | — |
| 2021-09-08 | 29.88 | $0.06 | — |
| 2021-09-07 | 30.32 | $0.06 | — |
| 2021-09-03 | 30.79 | $0.06 | — |
| 2021-09-02 | 31.27 | $0.06 | — |
| 2021-09-01 | 31.79 | $0.06 | 20000 |
| 2021-08-31 | 32.33 | $0.06 | — |
| 2021-08-30 | 32.89 | $0.06 | — |
| 2021-08-27 | 33.49 | $0.06 | — |
| 2021-08-26 | 34.12 | $0.06 | — |
| 2021-08-25 | 34.78 | $0.06 | — |
| 2021-08-24 | 35.48 | $0.06 | — |
| 2021-08-23 | 36.22 | $0.06 | — |
| 2021-08-20 | 36.99 | $0.06 | — |
| 2021-08-19 | 37.80 | $0.06 | — |
| 2021-08-18 | 38.66 | $0.06 | — |
| 2021-08-17 | 39.56 | $0.06 | 16700 |
| 2021-08-16 | 40.51 | $0.06 | — |
| 2021-08-13 | 41.51 | $0.06 | — |
| 2021-08-12 | 42.56 | $0.06 | — |
| 2021-08-11 | 43.67 | $0.06 | 500 |
| 2021-08-10 | 44.83 | $0.07 | — |
| 2021-08-09 | 44.27 | $0.07 | — |
| 2021-08-06 | 43.67 | $0.07 | — |
| 2021-08-05 | 43.05 | $0.07 | — |
| 2021-08-04 | 42.39 | $0.07 | — |
| 2021-08-03 | 41.70 | $0.07 | — |
| 2021-08-02 | 40.97 | $0.07 | — |
| 2021-07-30 | 40.21 | $0.07 | — |
| 2021-07-29 | 39.40 | $0.07 | — |
| 2021-07-28 | 38.55 | $0.07 | — |
| 2021-07-27 | 37.66 | $0.07 | 200 |
| 2021-07-26 | 36.71 | $0.07 | — |
| 2021-07-23 | 35.72 | $0.07 | 51000 |
| 2021-07-22 | 34.68 | $0.05 | — |
| 2021-07-21 | 34.53 | $0.05 | — |
| 2021-07-20 | 34.36 | $0.05 | — |
| 2021-07-19 | 34.19 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected