Is Citizens Bancorp Investment, Inc. (CBTN) a Buy, Sell, or Hold?
OTC : CBTN
Citizens Bancorp Investment, Inc.
$35.8 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 235
- Market Capitalization
- $212.01M
- P/E Ratio
- 9.75
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $37.65
- Year Low
- $28.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
CBTN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $35.60 | $35.80 | 0.56% | 400 |
| 2026-07-15 | $35.01 | $35.01 | 0.00% | - |
| 2026-07-14 | $35.01 | $35.01 | 0.00% | 23 |
| 2026-07-13 | $35.01 | $35.01 | 0.00% | 23 |
| 2026-07-10 | $35.01 | $35.01 | 0.00% | 23 |
| 2026-07-09 | $35.01 | $35.01 | 0.00% | 23 |
| 2026-07-08 | $35.01 | $35.01 | 0.00% | - |
| 2026-07-07 | $35.01 | $35.01 | 0.00% | - |
| 2026-07-06 | $35.01 | $35.01 | 0.00% | 23 |
| 2026-07-02 | $35.01 | $35.01 | 0.00% | 23 |
| 2026-07-01 | $35.01 | $35.01 | 0.00% | 100 |
| 2026-06-30 | $35.22 | $35.22 | 0.00% | 23 |
| 2026-06-29 | $35.22 | $35.22 | 0.00% | 23 |
| 2026-06-26 | $35.22 | $35.22 | 0.00% | 23 |
| 2026-06-25 | $35.22 | $35.22 | 0.00% | 13 |
| 2026-06-24 | $35.22 | $35.22 | 0.00% | 13 |
| 2026-06-23 | $35.22 | $35.22 | 0.00% | 13 |
| 2026-06-22 | $35.22 | $35.22 | 0.00% | 13 |
| 2026-06-18 | $35.22 | $35.22 | 0.00% | 13 |
| 2026-06-17 | $35.22 | $35.22 | 0.00% | 13 |
| 2026-06-16 | $35.22 | $35.22 | 0.00% | 13 |
| 2026-06-15 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-06-12 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-06-11 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-06-10 | $34.91 | $35.23 | 0.92% | 300 |
| 2026-06-09 | $35.50 | $35.00 | -1.41% | 600 |
| 2026-06-08 | $35.36 | $35.36 | 0.00% | - |
| 2026-06-05 | $35.36 | $35.36 | 0.00% | 61 |
| 2026-06-04 | $35.36 | $35.36 | 0.00% | 61 |
| 2026-06-03 | $35.36 | $35.36 | 0.00% | 61 |
| 2026-06-02 | $35.36 | $35.36 | 0.00% | 61 |
| 2026-06-01 | $35.36 | $35.36 | 0.00% | 100 |
| 2026-05-29 | $36.60 | $36.60 | 0.00% | 100 |
| 2026-05-28 | $36.90 | $36.90 | 0.00% | 61 |
| 2026-05-27 | $36.90 | $36.90 | 0.00% | 61 |
| 2026-05-26 | $36.90 | $36.90 | 0.00% | 61 |
| 2026-05-22 | $37.00 | $36.90 | -0.27% | 208 |
| 2026-05-21 | $37.65 | $37.65 | 0.00% | 8 |
| 2026-05-20 | $37.65 | $37.65 | 0.00% | 8 |
| 2026-05-19 | $37.65 | $37.65 | 0.00% | 9 |
| 2026-05-18 | $37.65 | $37.65 | 0.00% | 9 |
| 2026-05-15 | $37.65 | $37.65 | 0.00% | 9 |
| 2026-05-14 | $37.65 | $37.65 | 0.00% | 2000 |
| 2026-05-13 | $35.50 | $37.65 | 6.06% | 3125 |
| 2026-05-12 | $35.30 | $35.30 | 0.00% | 1100 |
| 2026-05-11 | $33.98 | $34.20 | 0.65% | 1200 |
| 2026-05-08 | $33.50 | $33.50 | 0.00% | 1 |
| 2026-05-07 | $33.50 | $33.50 | 0.00% | 500 |
| 2026-05-06 | $33.27 | $33.27 | 0.00% | 1200 |
| 2026-05-05 | $34.00 | $33.27 | -2.15% | 1900 |
| 2026-05-04 | $33.51 | $33.50 | -0.03% | 300 |
| 2026-05-01 | $34.00 | $34.00 | 0.00% | 200 |
| 2026-04-30 | $34.00 | $34.00 | 0.00% | 200 |
| 2026-04-29 | $34.00 | $34.00 | 0.00% | 200 |
| 2026-04-28 | $34.00 | $34.00 | 0.00% | 200 |
| 2026-04-27 | $35.79 | $35.79 | 0.00% | 500 |
| 2026-04-24 | $35.79 | $35.79 | 0.00% | 500 |
| 2026-04-23 | $35.79 | $35.79 | 0.00% | 500 |
| 2026-04-22 | $33.79 | $35.79 | 5.92% | 500 |
| 2026-04-21 | $33.50 | $33.50 | 0.00% | 3650 |
| 2026-04-20 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-04-17 | $33.20 | $33.20 | 0.00% | 350 |
| 2026-04-16 | $33.21 | $33.21 | 0.00% | 100 |
| 2026-04-15 | $33.25 | $33.21 | -0.12% | 550 |
| 2026-04-14 | $32.50 | $32.50 | 0.00% | 700 |
| 2026-04-13 | $32.50 | $32.50 | 0.00% | 700 |
| 2026-04-10 | $32.50 | $32.50 | 0.00% | 700 |
| 2026-04-09 | $32.50 | $32.50 | 0.00% | 1400 |
| 2026-04-08 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-04-07 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-04-06 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-04-02 | $32.50 | $32.50 | 0.00% | 200 |
| 2026-04-01 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-03-31 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-03-30 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-03-27 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-03-26 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-03-25 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-03-24 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-23 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-20 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-19 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-18 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-17 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-16 | $33.25 | $33.25 | 0.00% | - |
| 2026-03-13 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-12 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-11 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-10 | $33.25 | $33.25 | 0.00% | 50 |
| 2026-03-09 | $33.25 | $33.25 | 0.00% | 50 |