Is Citizens Bancorp Investment, Inc. (CBTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citizens Bancorp Investment, Inc. (CBTN) research center and poll results.
OTC : CBTN
Citizens Bancorp Investment, Inc.
$36 USD
$0.2 (0.56%)
- Volume
- 236
- Average Volume
- 235
- Market Capitalization
- $213.19M
- P/E Ratio
- 9.81
- Dividend Yield
- 2.17%
- Price Target
- Year High
- $37.65
- Year Low
- $28.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.18
2026-07-20
Close Price
$36.00
Vol: 236
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.81
Average
34.82
Maximum
48.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.18 | $36.00 | 236 |
| 2026-07-16 | 35.14 | $35.80 | 400 |
| 2026-07-15 | 35.12 | $35.01 | — |
| 2026-07-14 | 35.13 | $35.01 | 23 |
| 2026-07-13 | 35.14 | $35.01 | 23 |
| 2026-07-10 | 35.15 | $35.01 | 23 |
| 2026-07-09 | 35.16 | $35.01 | 23 |
| 2026-07-08 | 35.16 | $35.01 | — |
| 2026-07-07 | 35.17 | $35.01 | — |
| 2026-07-06 | 35.19 | $35.01 | 23 |
| 2026-07-02 | 35.21 | $35.01 | 23 |
| 2026-07-01 | 35.23 | $35.01 | 100 |
| 2026-06-30 | 35.24 | $35.22 | 23 |
| 2026-06-29 | 35.25 | $35.22 | 23 |
| 2026-06-26 | 35.32 | $35.22 | 23 |
| 2026-06-25 | 35.40 | $35.22 | 13 |
| 2026-06-24 | 35.49 | $35.22 | 13 |
| 2026-06-23 | 35.57 | $35.22 | 13 |
| 2026-06-22 | 35.66 | $35.22 | 13 |
| 2026-06-18 | 35.78 | $35.22 | 13 |
| 2026-06-17 | 35.90 | $35.22 | 13 |
| 2026-06-16 | 36.02 | $35.22 | 13 |
| 2026-06-15 | 36.14 | $35.22 | 100 |
| 2026-06-12 | 36.26 | $35.22 | 100 |
| 2026-06-11 | 36.39 | $35.22 | 100 |
| 2026-06-10 | 36.51 | $35.23 | 300 |
| 2026-06-09 | 36.51 | $35.00 | 600 |
| 2026-06-08 | 36.47 | $35.36 | — |
| 2026-06-05 | 36.38 | $35.36 | 61 |
| 2026-06-04 | 36.28 | $35.36 | 61 |
| 2026-06-03 | 36.18 | $35.36 | 61 |
| 2026-06-02 | 36.08 | $35.36 | 61 |
| 2026-06-01 | 35.98 | $35.36 | 100 |
| 2026-05-29 | 35.91 | $36.60 | 100 |
| 2026-05-28 | 35.78 | $36.90 | 61 |
| 2026-05-27 | 35.64 | $36.90 | 61 |
| 2026-05-26 | 35.49 | $36.90 | 61 |
| 2026-05-22 | 35.44 | $36.90 | 208 |
| 2026-05-21 | 35.38 | $37.65 | 8 |
| 2026-05-20 | 35.29 | $37.65 | 8 |
| 2026-05-19 | 35.20 | $37.65 | 9 |
| 2026-05-18 | 34.99 | $37.65 | 9 |
| 2026-05-15 | 34.78 | $37.65 | 9 |
| 2026-05-14 | 34.56 | $37.65 | 2000 |
| 2026-05-13 | 34.34 | $37.65 | 3125 |
| 2026-05-12 | 34.12 | $35.30 | 1100 |
| 2026-05-11 | 33.98 | $34.20 | 1200 |
| 2026-05-08 | 33.89 | $33.50 | 1 |
| 2026-05-07 | 33.84 | $33.50 | 500 |
| 2026-05-06 | 33.79 | $33.27 | 1200 |
| 2026-05-05 | 33.75 | $33.27 | 1900 |
| 2026-05-04 | 33.71 | $33.50 | 300 |
| 2026-05-01 | 33.66 | $34.00 | 200 |
| 2026-04-30 | 33.59 | $34.00 | 200 |
| 2026-04-29 | 33.51 | $34.00 | 200 |
| 2026-04-28 | 33.44 | $34.00 | 200 |
| 2026-04-27 | 33.36 | $35.79 | 500 |
| 2026-04-24 | 33.20 | $35.79 | 500 |
| 2026-04-23 | 33.04 | $35.79 | 500 |
| 2026-04-22 | 32.87 | $35.79 | 500 |
| 2026-04-21 | 32.74 | $33.50 | 3650 |
| 2026-04-20 | 32.73 | $33.50 | 100 |
| 2026-04-17 | 32.72 | $33.20 | 350 |
| 2026-04-16 | 32.72 | $33.21 | 100 |
| 2026-04-15 | 32.72 | $33.21 | 550 |
| 2026-04-14 | 32.73 | $32.50 | 700 |
| 2026-04-13 | 32.76 | $32.50 | 700 |
| 2026-04-10 | 32.80 | $32.50 | 700 |
| 2026-04-09 | 32.84 | $32.50 | 1400 |
| 2026-04-08 | 32.88 | $32.50 | 100 |
| 2026-04-07 | 32.91 | $32.50 | 100 |
| 2026-04-06 | 32.95 | $32.50 | 100 |
| 2026-04-02 | 32.99 | $32.50 | 200 |
| 2026-04-01 | 33.03 | $32.50 | 100 |
| 2026-03-31 | 33.06 | $32.50 | 100 |
| 2026-03-30 | 33.10 | $32.50 | 100 |
| 2026-03-27 | 33.14 | $32.50 | 100 |
| 2026-03-26 | 33.18 | $32.50 | 100 |
| 2026-03-25 | 33.21 | $32.50 | 100 |
| 2026-03-24 | 33.25 | $33.25 | 50 |
| 2026-03-23 | 33.25 | $33.25 | 50 |
| 2026-03-20 | 33.25 | $33.25 | 50 |
| 2026-03-19 | 33.24 | $33.25 | 50 |
| 2026-03-18 | 33.23 | $33.25 | 50 |
| 2026-03-17 | 33.20 | $33.25 | 50 |
| 2026-03-16 | 33.18 | $33.25 | — |
| 2026-03-13 | 33.15 | $33.25 | 50 |
| 2026-03-12 | 33.13 | $33.25 | 50 |
| 2026-03-11 | 33.10 | $33.25 | 50 |
| 2026-03-10 | 33.08 | $33.25 | 50 |
| 2026-03-09 | 33.05 | $33.25 | 50 |
| 2026-03-06 | 33.00 | $33.25 | 595 |
| 2026-03-05 | 32.96 | $33.25 | 595 |
| 2026-03-04 | 32.92 | $33.25 | 595 |
| 2026-03-03 | 32.90 | $33.25 | 595 |
| 2026-03-02 | 32.87 | $33.25 | 595 |
| 2026-02-27 | 32.85 | $33.25 | 595 |
| 2026-02-26 | 32.82 | $33.25 | 595 |
| 2026-02-25 | 32.80 | $33.25 | 595 |
| 2026-02-24 | 32.77 | $33.25 | 595 |
| 2026-02-23 | 32.72 | $33.25 | 595 |
| 2026-02-20 | 32.68 | $33.00 | 1190 |
| 2026-02-19 | 32.61 | $33.00 | 147 |
| 2026-02-18 | 32.54 | $32.75 | — |
| 2026-02-17 | 32.48 | $32.75 | — |
| 2026-02-13 | 32.41 | $32.75 | — |
| 2026-02-12 | 32.35 | $32.75 | — |
| 2026-02-11 | 32.29 | $32.75 | — |
| 2026-02-10 | 32.23 | $32.75 | — |
| 2026-02-09 | 32.16 | $32.75 | 720 |
| 2026-02-06 | 32.04 | $32.25 | 1800 |
| 2026-02-05 | 31.94 | $32.40 | 200 |
| 2026-02-04 | 31.84 | $32.50 | 2000 |
| 2026-02-03 | 31.73 | $32.75 | 500 |
| 2026-02-02 | 31.61 | $32.75 | — |
| 2026-01-30 | 31.49 | $32.75 | 657 |
| 2026-01-29 | 31.36 | $32.75 | 100 |
| 2026-01-28 | 31.24 | $32.75 | 100 |
| 2026-01-27 | 31.12 | $32.75 | 200 |
| 2026-01-26 | 31.00 | $32.30 | 300 |
| 2026-01-23 | 30.90 | $32.30 | 700 |
| 2026-01-22 | 30.79 | $31.75 | 500 |
| 2026-01-21 | 30.72 | $31.50 | 600 |
| 2026-01-20 | 30.66 | $31.50 | 600 |
| 2026-01-16 | 30.59 | $31.50 | 600 |
| 2026-01-15 | 30.53 | $31.50 | 600 |
| 2026-01-14 | 30.47 | $31.50 | 600 |
| 2026-01-13 | 30.41 | $31.50 | 600 |
| 2026-01-12 | 30.34 | $31.50 | 600 |
| 2026-01-09 | 30.28 | $30.31 | 331 |
| 2026-01-08 | 30.28 | $30.31 | 331 |
| 2026-01-07 | 30.27 | $30.31 | 331 |
| 2026-01-06 | 30.32 | $30.31 | — |
| 2026-01-05 | 30.36 | $30.31 | 331 |
| 2026-01-02 | 30.39 | $30.31 | 331 |
| 2025-12-31 | 30.42 | $30.31 | 331 |
| 2025-12-30 | 30.43 | $30.31 | 331 |
| 2025-12-29 | 30.44 | $30.31 | 331 |
| 2025-12-26 | 30.45 | $30.31 | 600 |
| 2025-12-24 | 30.46 | $30.25 | — |
| 2025-12-23 | 30.48 | $30.25 | 331 |
| 2025-12-22 | 30.49 | $30.25 | 331 |
| 2025-12-19 | 30.50 | $30.25 | 331 |
| 2025-12-18 | 30.51 | $30.25 | 331 |
| 2025-12-17 | 30.53 | $30.25 | 331 |
| 2025-12-16 | 30.54 | $30.25 | 331 |
| 2025-12-15 | 30.55 | $30.25 | — |
| 2025-12-12 | 30.56 | $30.25 | — |
| 2025-12-11 | 30.58 | $30.25 | — |
| 2025-12-10 | 30.59 | $30.25 | — |
| 2025-12-09 | 30.60 | $30.25 | 100 |
| 2025-12-08 | 30.61 | $31.13 | 331 |
| 2025-12-05 | 30.58 | $31.13 | 662 |
| 2025-12-04 | 30.55 | $31.00 | 1075 |
| 2025-12-03 | 30.52 | $30.99 | 804 |
| 2025-12-02 | 30.50 | $30.50 | 200 |
| 2025-12-01 | 30.50 | $30.50 | 200 |
| 2025-11-28 | 30.50 | $30.50 | — |
| 2025-11-26 | 30.48 | $30.50 | 200 |
| 2025-11-25 | 30.43 | $30.50 | — |
| 2025-11-24 | 30.37 | $30.50 | 200 |
| 2025-11-21 | 30.31 | $30.50 | 200 |
| 2025-11-20 | 30.26 | $30.50 | 200 |
| 2025-11-19 | 30.20 | $30.50 | 200 |
| 2025-11-18 | 30.15 | $30.50 | 200 |
| 2025-11-17 | 30.09 | $30.50 | 200 |
| 2025-11-14 | 30.04 | $30.50 | 200 |
| 2025-11-13 | 29.97 | $30.50 | 200 |
| 2025-11-12 | 29.91 | $30.50 | 200 |
| 2025-11-11 | 29.85 | $30.50 | 200 |
| 2025-11-10 | 29.77 | $30.50 | 200 |
| 2025-11-07 | 29.70 | $30.50 | 200 |
| 2025-11-06 | 29.62 | $30.50 | 200 |
| 2025-11-05 | 29.55 | $30.50 | 100 |
| 2025-11-04 | 29.47 | $30.50 | 118 |
| 2025-11-03 | 29.42 | $30.50 | 1350 |
| 2025-10-31 | 29.37 | $30.50 | 522 |
| 2025-10-30 | 29.32 | $30.00 | 850 |
| 2025-10-29 | 29.30 | $29.50 | 800 |
| 2025-10-28 | 29.30 | $29.39 | — |
| 2025-10-27 | 29.30 | $29.39 | 2 |
| 2025-10-24 | 29.31 | $29.39 | — |
| 2025-10-23 | 29.30 | $29.39 | — |
| 2025-10-22 | 29.28 | $29.39 | — |
| 2025-10-21 | 29.26 | $29.39 | — |
| 2025-10-20 | 29.24 | $29.39 | 340 |
| 2025-10-17 | 29.22 | $29.25 | 298 |
| 2025-10-16 | 29.21 | $29.25 | — |
| 2025-10-15 | 29.20 | $29.25 | 142 |
| 2025-10-14 | 29.18 | $29.00 | — |
| 2025-10-13 | 29.23 | $29.00 | — |
| 2025-10-10 | 29.28 | $29.00 | 100 |
| 2025-10-09 | 29.33 | $29.00 | — |
| 2025-10-08 | 29.38 | $29.00 | 2988 |
| 2025-10-07 | 29.43 | $29.50 | — |
| 2025-10-06 | 29.46 | $29.50 | — |
| 2025-10-03 | 29.48 | $29.50 | — |
| 2025-10-02 | 29.51 | $29.50 | — |
| 2025-10-01 | 29.53 | $29.50 | — |
| 2025-09-30 | 29.56 | $29.50 | — |
| 2025-09-29 | 29.52 | $29.50 | 200 |
| 2025-09-26 | 29.50 | $29.15 | 800 |
| 2025-09-25 | 29.49 | $29.00 | — |
| 2025-09-24 | 29.48 | $29.00 | — |
| 2025-09-23 | 29.47 | $29.00 | 62 |
| 2025-09-22 | 29.45 | $29.00 | — |
| 2025-09-19 | 29.44 | $29.00 | — |
| 2025-09-18 | 29.43 | $29.00 | — |
| 2025-09-17 | 29.42 | $29.00 | 2890 |
| 2025-09-16 | 29.39 | $30.00 | — |
| 2025-09-15 | 29.32 | $30.00 | 62 |
| 2025-09-12 | 29.24 | $30.00 | — |
| 2025-09-11 | 29.17 | $30.00 | 62 |
| 2025-09-10 | 29.11 | $30.00 | — |
| 2025-09-09 | 29.05 | $30.00 | — |
| 2025-09-08 | 28.98 | $30.00 | — |
| 2025-09-05 | 28.92 | $30.00 | — |
| 2025-09-04 | 28.86 | $30.00 | — |
| 2025-09-03 | 28.78 | $30.00 | 200 |
| 2025-09-02 | 28.71 | $28.80 | 900 |
| 2025-08-29 | 28.69 | $29.00 | — |
| 2025-08-28 | 28.67 | $29.00 | 200 |
| 2025-08-27 | 28.64 | $28.75 | — |
| 2025-08-26 | 28.63 | $28.75 | — |
| 2025-08-25 | 28.62 | $28.75 | — |
| 2025-08-22 | 28.61 | $28.75 | 100 |
| 2025-08-21 | 28.59 | $28.75 | 1300 |
| 2025-08-20 | 28.58 | $28.75 | 600 |
| 2025-08-19 | 28.57 | $28.50 | 2500 |
| 2025-08-18 | 28.54 | $28.50 | 3500 |
| 2025-08-15 | 28.52 | $28.55 | — |
| 2025-08-14 | 28.49 | $28.55 | 100 |
| 2025-08-13 | 28.46 | $28.75 | — |
| 2025-08-12 | 28.43 | $28.75 | — |
| 2025-08-11 | 28.39 | $28.75 | 100 |
| 2025-08-08 | 28.35 | $28.75 | — |
| 2025-08-07 | 28.31 | $28.75 | 1916 |
| 2025-08-06 | 28.30 | $28.50 | — |
| 2025-08-05 | 28.30 | $28.50 | — |
| 2025-08-04 | 28.30 | $28.50 | — |
| 2025-08-01 | 28.30 | $28.50 | — |
| 2025-07-31 | 28.30 | $28.50 | — |
| 2025-07-30 | 28.30 | $28.50 | 1550 |
| 2025-07-29 | 28.30 | $28.50 | — |
| 2025-07-28 | 28.30 | $28.50 | — |
| 2025-07-25 | 28.30 | $28.50 | — |
| 2025-07-24 | 28.30 | $28.50 | 2300 |
| 2025-07-23 | 28.30 | $28.50 | 100 |
| 2025-07-22 | 28.30 | $28.00 | 5000 |
| 2025-07-21 | 28.33 | $28.00 | — |
| 2025-07-18 | 28.35 | $28.00 | — |
| 2025-07-17 | 28.38 | $28.00 | — |
| 2025-07-16 | 28.40 | $28.00 | — |
| 2025-07-15 | 28.43 | $28.00 | — |
| 2025-07-14 | 28.45 | $28.00 | — |
| 2025-07-11 | 28.48 | $28.00 | 100 |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.50 | $28.50 | — |
| 2025-06-27 | 28.50 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.51 | $28.50 | — |
| 2025-06-24 | 28.53 | $28.50 | — |
| 2025-06-23 | 28.53 | $28.50 | — |
| 2025-06-20 | 28.53 | $28.50 | — |
| 2025-06-18 | 28.53 | $28.50 | — |
| 2025-06-17 | 28.53 | $28.50 | — |
| 2025-06-16 | 28.53 | $28.50 | 106 |
| 2025-06-13 | 28.53 | $28.50 | 2400 |
| 2025-06-12 | 28.53 | $28.50 | — |
| 2025-06-11 | 28.53 | $28.50 | — |
| 2025-06-10 | 28.53 | $28.50 | — |
| 2025-06-09 | 28.53 | $28.50 | — |
| 2025-06-06 | 28.53 | $28.50 | — |
| 2025-06-05 | 28.53 | $28.50 | 184 |
| 2025-06-04 | 28.53 | $28.50 | — |
| 2025-06-03 | 28.53 | $28.50 | — |
| 2025-06-02 | 28.53 | $28.50 | — |
| 2025-05-30 | 28.53 | $28.50 | — |
| 2025-05-29 | 28.53 | $28.50 | 600 |
| 2025-05-28 | 28.53 | $28.75 | — |
| 2025-05-27 | 28.51 | $28.75 | 500 |
| 2025-05-23 | 28.50 | $28.50 | — |
| 2025-05-22 | 28.50 | $28.50 | — |
| 2025-05-21 | 28.50 | $28.50 | — |
| 2025-05-20 | 28.50 | $28.50 | — |
| 2025-05-19 | 28.50 | $28.50 | — |
| 2025-05-16 | 28.50 | $28.50 | — |
| 2025-05-15 | 28.50 | $28.50 | — |
| 2025-05-14 | 28.48 | $28.50 | 150 |
| 2025-05-13 | 28.45 | $28.50 | 1505 |
| 2025-05-12 | 28.43 | $28.50 | — |
| 2025-05-09 | 28.40 | $28.50 | — |
| 2025-05-08 | 28.38 | $28.50 | — |
| 2025-05-07 | 28.35 | $28.50 | — |
| 2025-05-06 | 28.33 | $28.50 | — |
| 2025-05-05 | 28.30 | $28.50 | — |
| 2025-05-02 | 28.28 | $28.50 | — |
| 2025-05-01 | 28.25 | $28.50 | — |
| 2025-04-30 | 28.23 | $28.50 | — |
| 2025-04-29 | 28.20 | $28.50 | — |
| 2025-04-28 | 28.18 | $28.50 | 200 |
| 2025-04-25 | 28.17 | $28.50 | — |
| 2025-04-24 | 28.17 | $28.50 | — |
| 2025-04-23 | 28.17 | $28.50 | — |
| 2025-04-22 | 28.10 | $28.50 | — |
| 2025-04-21 | 28.02 | $28.50 | — |
| 2025-04-17 | 28.05 | $28.50 | 300 |
| 2025-04-16 | 28.07 | $28.00 | — |
| 2025-04-15 | 28.12 | $28.00 | — |
| 2025-04-14 | 28.17 | $28.00 | — |
| 2025-04-11 | 28.22 | $28.00 | — |
| 2025-04-10 | 28.27 | $28.00 | — |
| 2025-04-09 | 28.32 | $28.00 | — |
| 2025-04-08 | 28.37 | $28.00 | — |
| 2025-04-07 | 28.42 | $28.00 | — |
| 2025-04-04 | 28.47 | $28.00 | — |
| 2025-04-03 | 28.52 | $28.00 | — |
| 2025-04-02 | 28.57 | $28.00 | — |
| 2025-04-01 | 28.62 | $28.00 | — |
| 2025-03-31 | 28.67 | $28.00 | 2000 |
| 2025-03-28 | 28.72 | $28.49 | — |
| 2025-03-27 | 28.75 | $28.49 | — |
| 2025-03-26 | 28.77 | $28.49 | 400 |
| 2025-03-25 | 28.80 | $27.00 | — |
| 2025-03-24 | 28.90 | $27.00 | 1000 |
| 2025-03-21 | 29.00 | $29.00 | — |
| 2025-03-20 | 29.00 | $29.00 | — |
| 2025-03-19 | 29.05 | $29.00 | — |
| 2025-03-18 | 29.10 | $29.00 | — |
| 2025-03-17 | 29.20 | $29.00 | — |
| 2025-03-14 | 29.30 | $29.00 | — |
| 2025-03-13 | 29.35 | $29.00 | — |
| 2025-03-12 | 29.45 | $29.00 | — |
| 2025-03-11 | 29.55 | $29.00 | — |
| 2025-03-10 | 29.55 | $29.00 | — |
| 2025-03-07 | 29.55 | $29.00 | — |
| 2025-03-06 | 29.55 | $29.00 | — |
| 2025-03-05 | 29.55 | $29.00 | 500 |
| 2025-03-04 | 29.55 | $29.00 | — |
| 2025-03-03 | 29.55 | $29.00 | 200 |
| 2025-02-28 | 29.55 | $29.00 | — |
| 2025-02-27 | 29.55 | $29.00 | — |
| 2025-02-26 | 29.55 | $29.00 | — |
| 2025-02-25 | 29.55 | $29.00 | — |
| 2025-02-24 | 29.55 | $29.00 | — |
| 2025-02-21 | 29.55 | $29.00 | 10500 |
| 2025-02-20 | 29.50 | $30.00 | — |
| 2025-02-19 | 29.40 | $30.00 | 302 |
| 2025-02-18 | 29.27 | $31.00 | 800 |
| 2025-02-14 | 29.09 | $31.00 | 700 |
| 2025-02-13 | 28.90 | $30.00 | 924 |
| 2025-02-12 | 28.75 | $31.00 | — |
| 2025-02-11 | 28.55 | $31.00 | 204 |
| 2025-02-10 | 28.35 | $29.00 | — |
| 2025-02-07 | 28.25 | $29.00 | — |
| 2025-02-06 | 28.13 | $29.00 | — |
| 2025-02-05 | 28.00 | $29.00 | — |
| 2025-02-04 | 27.88 | $29.00 | — |
| 2025-02-03 | 27.75 | $29.00 | — |
| 2025-01-31 | 27.63 | $29.00 | — |
| 2025-01-30 | 27.52 | $29.00 | — |
| 2025-01-29 | 27.42 | $29.00 | — |
| 2025-01-28 | 27.32 | $29.00 | — |
| 2025-01-27 | 27.15 | $29.00 | — |
| 2025-01-24 | 26.97 | $29.00 | 200 |
| 2025-01-23 | 26.80 | $28.00 | — |
| 2025-01-22 | 26.68 | $28.00 | 100 |
| 2025-01-21 | 26.56 | $27.35 | — |
| 2025-01-17 | 26.47 | $27.35 | — |
| 2025-01-16 | 26.38 | $27.35 | 7600 |
| 2025-01-15 | 26.29 | $27.00 | — |
| 2025-01-14 | 26.21 | $27.00 | — |
| 2025-01-13 | 26.14 | $27.00 | — |
| 2025-01-10 | 26.07 | $27.00 | 600 |
| 2025-01-08 | 26.00 | $26.50 | 201 |
| 2025-01-07 | 25.95 | $26.50 | — |
| 2025-01-06 | 25.92 | $26.50 | — |
| 2025-01-03 | 25.86 | $26.50 | 100 |
| 2025-01-02 | 25.80 | $26.50 | 327 |
| 2024-12-31 | 25.74 | $26.77 | 850 |
| 2024-12-30 | 25.65 | $27.02 | — |
| 2024-12-27 | 25.55 | $27.02 | 200 |
| 2024-12-26 | 25.45 | $25.55 | — |
| 2024-12-24 | 25.43 | $25.55 | — |
| 2024-12-23 | 25.40 | $25.55 | — |
| 2024-12-20 | 25.35 | $25.55 | — |
| 2024-12-19 | 25.29 | $25.55 | — |
| 2024-12-18 | 25.22 | $25.55 | — |
| 2024-12-17 | 25.06 | $25.55 | — |
| 2024-12-16 | 24.89 | $25.55 | — |
| 2024-12-13 | 24.70 | $25.55 | — |
| 2024-12-12 | 24.52 | $25.55 | — |
| 2024-12-11 | 24.34 | $25.55 | — |
| 2024-12-10 | 24.16 | $25.55 | — |
| 2024-12-09 | 23.99 | $25.55 | 6200 |
| 2024-12-06 | 23.81 | $26.00 | 7000 |
| 2024-12-05 | 23.61 | $25.30 | — |
| 2024-12-04 | 23.44 | $25.30 | — |
| 2024-12-03 | 23.28 | $25.30 | 2845 |
| 2024-12-02 | 23.11 | $25.00 | 1200 |
| 2024-11-29 | 23.06 | $25.00 | 500 |
| 2024-11-27 | 23.01 | $25.00 | 1500 |
| 2024-11-26 | 22.96 | $25.00 | 1090 |
| 2024-11-25 | 22.91 | $25.00 | 1000 |
| 2024-11-22 | 22.86 | $24.50 | — |
| 2024-11-21 | 22.84 | $24.50 | 200 |
| 2024-11-20 | 22.81 | $24.00 | 300 |
| 2024-11-19 | 22.81 | $22.50 | 3127 |
| 2024-11-18 | 22.89 | $22.00 | 13225 |
| 2024-11-15 | 22.99 | $21.76 | 100 |
| 2024-11-14 | 23.10 | $22.00 | — |
| 2024-11-13 | 23.20 | $22.00 | — |
| 2024-11-12 | 23.30 | $22.00 | — |
| 2024-11-11 | 23.40 | $22.00 | — |
| 2024-11-08 | 23.50 | $22.00 | — |
| 2024-11-07 | 23.60 | $22.00 | — |
| 2024-11-06 | 23.70 | $22.00 | — |
| 2024-11-05 | 23.80 | $22.00 | — |
| 2024-11-04 | 23.90 | $22.00 | 2507 |
| 2024-11-01 | 24.00 | $24.00 | — |
| 2024-10-31 | 24.00 | $24.00 | — |
| 2024-10-30 | 24.00 | $24.00 | — |
| 2024-10-29 | 24.00 | $24.00 | — |
| 2024-10-28 | 24.00 | $24.00 | — |
| 2024-10-25 | 24.00 | $24.00 | — |
| 2024-10-24 | 24.05 | $24.00 | — |
| 2024-10-23 | 24.10 | $24.00 | — |
| 2024-10-22 | 24.15 | $24.00 | — |
| 2024-10-21 | 24.20 | $24.00 | — |
| 2024-10-18 | 24.25 | $24.00 | — |
| 2024-10-17 | 24.30 | $24.00 | — |
| 2024-10-16 | 24.28 | $24.00 | — |
| 2024-10-15 | 24.26 | $24.00 | — |
| 2024-10-14 | 24.23 | $24.00 | — |
| 2024-10-11 | 24.21 | $24.00 | 100 |
| 2024-10-10 | 24.21 | $24.00 | — |
| 2024-10-09 | 24.21 | $24.00 | — |
| 2024-10-08 | 24.20 | $24.00 | 100 |
| 2024-10-07 | 24.20 | $24.00 | — |
| 2024-10-04 | 24.20 | $24.00 | 161 |
| 2024-10-03 | 24.17 | $24.00 | — |
| 2024-10-02 | 24.15 | $24.00 | — |
| 2024-10-01 | 24.12 | $24.00 | — |
| 2024-09-30 | 24.10 | $24.00 | 112 |
| 2024-09-27 | 24.05 | $25.00 | — |
| 2024-09-26 | 23.97 | $25.00 | — |
| 2024-09-25 | 23.97 | $25.00 | — |
| 2024-09-24 | 23.97 | $25.00 | — |
| 2024-09-23 | 23.97 | $25.00 | — |
| 2024-09-20 | 23.97 | $25.00 | 1000 |
| 2024-09-19 | 23.97 | $23.55 | — |
| 2024-09-18 | 24.05 | $23.55 | — |
| 2024-09-17 | 24.12 | $23.55 | — |
| 2024-09-16 | 24.19 | $23.55 | 199 |
| 2024-09-13 | 24.26 | $23.95 | — |
| 2024-09-12 | 24.32 | $23.95 | — |
| 2024-09-11 | 24.37 | $23.95 | — |
| 2024-09-10 | 24.42 | $23.95 | — |
| 2024-09-09 | 24.47 | $23.95 | 199 |
| 2024-09-06 | 24.48 | $23.50 | — |
| 2024-09-05 | 24.50 | $23.50 | — |
| 2024-09-04 | 24.54 | $23.50 | — |
| 2024-09-03 | 24.58 | $23.50 | 2498 |
| 2024-08-30 | 24.62 | $23.00 | 200 |
| 2024-08-29 | 24.72 | $23.50 | 100 |
| 2024-08-28 | 24.80 | $25.00 | — |
| 2024-08-27 | 24.76 | $25.00 | — |
| 2024-08-26 | 24.73 | $25.00 | — |
| 2024-08-23 | 24.69 | $25.00 | — |
| 2024-08-22 | 24.66 | $25.00 | — |
| 2024-08-21 | 24.62 | $25.00 | — |
| 2024-08-20 | 24.59 | $25.00 | — |
| 2024-08-19 | 24.59 | $25.00 | — |
| 2024-08-16 | 24.61 | $25.00 | — |
| 2024-08-15 | 24.66 | $25.00 | — |
| 2024-08-14 | 24.71 | $25.00 | — |
| 2024-08-13 | 24.76 | $25.00 | — |
| 2024-08-12 | 24.81 | $25.00 | 240 |
| 2024-08-09 | 24.86 | $24.00 | — |
| 2024-08-08 | 24.96 | $24.00 | 2502 |
| 2024-08-07 | 25.06 | $24.30 | — |
| 2024-08-06 | 25.15 | $24.30 | — |
| 2024-08-05 | 25.23 | $24.30 | 100 |
| 2024-08-02 | 25.32 | $25.00 | — |
| 2024-08-01 | 25.39 | $25.00 | 520 |
| 2024-07-31 | 25.47 | $24.30 | — |
| 2024-07-30 | 25.58 | $24.30 | — |
| 2024-07-29 | 25.69 | $24.30 | — |
| 2024-07-26 | 25.80 | $24.30 | — |
| 2024-07-25 | 25.91 | $24.30 | 550 |
| 2024-07-24 | 26.02 | $24.30 | 200 |
| 2024-07-23 | 26.13 | $25.00 | 500 |
| 2024-07-22 | 26.20 | $25.50 | 4220 |
| 2024-07-19 | 26.25 | $26.00 | — |
| 2024-07-18 | 26.28 | $26.00 | — |
| 2024-07-17 | 26.30 | $26.00 | — |
| 2024-07-16 | 26.33 | $26.00 | — |
| 2024-07-15 | 26.35 | $26.00 | — |
| 2024-07-12 | 26.38 | $26.00 | — |
| 2024-07-11 | 26.40 | $26.00 | — |
| 2024-07-10 | 26.43 | $26.00 | — |
| 2024-07-09 | 26.45 | $26.00 | — |
| 2024-07-08 | 26.48 | $26.00 | 100 |
| 2024-07-05 | 26.50 | $26.50 | — |
| 2024-07-03 | 26.50 | $26.50 | — |
| 2024-07-02 | 26.53 | $26.50 | — |
| 2024-07-01 | 26.55 | $26.50 | — |
| 2024-06-28 | 26.58 | $26.50 | — |
| 2024-06-27 | 26.60 | $26.50 | — |
| 2024-06-26 | 26.63 | $26.50 | — |
| 2024-06-25 | 26.65 | $26.50 | — |
| 2024-06-24 | 26.68 | $26.50 | — |
| 2024-06-21 | 26.68 | $26.50 | — |
| 2024-06-20 | 26.68 | $26.50 | — |
| 2024-06-18 | 26.68 | $26.50 | — |
| 2024-06-17 | 26.68 | $26.50 | — |
| 2024-06-14 | 26.68 | $26.50 | — |
| 2024-06-13 | 26.68 | $26.50 | — |
| 2024-06-12 | 26.68 | $26.50 | — |
| 2024-06-11 | 26.70 | $26.50 | — |
| 2024-06-10 | 26.73 | $26.50 | — |
| 2024-06-07 | 26.80 | $26.50 | — |
| 2024-06-06 | 26.88 | $26.50 | — |
| 2024-06-05 | 27.05 | $26.50 | 100 |
| 2024-06-04 | 27.23 | $27.00 | — |
| 2024-06-03 | 27.38 | $27.00 | — |
| 2024-05-31 | 27.53 | $27.00 | — |
| 2024-05-30 | 27.68 | $27.00 | — |
| 2024-05-29 | 27.82 | $27.00 | — |
| 2024-05-28 | 27.97 | $27.00 | — |
| 2024-05-24 | 28.19 | $27.00 | 1495 |
| 2024-05-23 | 28.42 | $26.50 | — |
| 2024-05-22 | 28.67 | $26.50 | — |
| 2024-05-21 | 28.92 | $26.50 | — |
| 2024-05-20 | 29.17 | $26.50 | — |
| 2024-05-17 | 29.42 | $26.50 | — |
| 2024-05-16 | 29.67 | $26.50 | — |
| 2024-05-15 | 29.92 | $26.50 | 100 |
| 2024-05-14 | 30.17 | $27.00 | 1300 |
| 2024-05-13 | 30.39 | $27.05 | 1000 |
| 2024-05-10 | 30.62 | $28.00 | 902 |
| 2024-05-09 | 30.80 | $28.00 | 400 |
| 2024-05-08 | 30.97 | $29.99 | — |
| 2024-05-07 | 31.05 | $29.99 | 600 |
| 2024-05-06 | 31.13 | $30.00 | — |
| 2024-05-03 | 31.21 | $30.00 | — |
| 2024-05-02 | 31.37 | $30.00 | 200 |
| 2024-05-01 | 31.54 | $29.92 | — |
| 2024-04-30 | 31.70 | $29.92 | 500 |
| 2024-04-29 | 31.98 | $31.50 | — |
| 2024-04-26 | 32.18 | $31.50 | 325 |
| 2024-04-25 | 32.38 | $31.50 | — |
| 2024-04-24 | 32.58 | $31.50 | — |
| 2024-04-23 | 32.78 | $31.50 | — |
| 2024-04-22 | 32.98 | $31.50 | — |
| 2024-04-19 | 33.07 | $31.50 | — |
| 2024-04-18 | 33.16 | $31.50 | — |
| 2024-04-17 | 33.25 | $31.50 | — |
| 2024-04-16 | 33.47 | $31.50 | — |
| 2024-04-15 | 33.69 | $31.50 | 100 |
| 2024-04-12 | 33.92 | $31.58 | — |
| 2024-04-11 | 34.14 | $31.58 | — |
| 2024-04-10 | 34.36 | $31.58 | — |
| 2024-04-09 | 34.58 | $31.58 | — |
| 2024-04-08 | 34.80 | $31.58 | 322 |
| 2024-04-05 | 35.02 | $33.25 | — |
| 2024-04-04 | 35.11 | $33.25 | — |
| 2024-04-03 | 35.20 | $33.25 | 100 |
| 2024-04-02 | 35.29 | $35.50 | — |
| 2024-04-01 | 35.26 | $35.50 | — |
| 2024-03-28 | 35.24 | $35.50 | — |
| 2024-03-27 | 35.21 | $35.50 | — |
| 2024-03-26 | 35.19 | $35.50 | — |
| 2024-03-25 | 35.16 | $35.50 | 100 |
| 2024-03-22 | 35.14 | $33.25 | — |
| 2024-03-21 | 35.22 | $33.25 | — |
| 2024-03-20 | 35.31 | $33.25 | 588 |
| 2024-03-19 | 35.40 | $35.99 | — |
| 2024-03-18 | 35.35 | $35.99 | — |
| 2024-03-15 | 35.30 | $35.99 | — |
| 2024-03-14 | 35.25 | $35.99 | 115 |
| 2024-03-13 | 35.20 | $36.00 | 810 |
| 2024-03-12 | 35.15 | $36.00 | — |
| 2024-03-11 | 35.10 | $36.00 | — |
| 2024-03-08 | 35.05 | $36.00 | 366 |
| 2024-03-07 | 34.95 | $35.00 | — |
| 2024-03-06 | 34.90 | $35.00 | — |
| 2024-03-05 | 34.80 | $35.00 | — |
| 2024-03-04 | 34.70 | $35.00 | — |
| 2024-03-01 | 34.55 | $35.00 | — |
| 2024-02-29 | 34.38 | $35.00 | — |
| 2024-02-28 | 34.20 | $35.00 | — |
| 2024-02-27 | 34.03 | $35.00 | — |
| 2024-02-26 | 33.85 | $35.00 | — |
| 2024-02-23 | 33.68 | $35.00 | — |
| 2024-02-22 | 33.50 | $35.00 | — |
| 2024-02-21 | 33.33 | $35.00 | — |
| 2024-02-20 | 33.15 | $35.00 | — |
| 2024-02-16 | 32.98 | $35.00 | — |
| 2024-02-15 | 32.80 | $35.00 | — |
| 2024-02-14 | 32.63 | $35.00 | — |
| 2024-02-13 | 32.45 | $35.00 | — |
| 2024-02-12 | 32.28 | $35.00 | — |
| 2024-02-09 | 32.10 | $35.00 | 140 |
| 2024-02-08 | 31.93 | $34.00 | — |
| 2024-02-07 | 31.80 | $34.00 | 142 |
| 2024-02-06 | 31.68 | $33.00 | — |
| 2024-02-05 | 31.60 | $33.00 | 340 |
| 2024-02-02 | 31.53 | $32.00 | 180 |
| 2024-02-01 | 31.50 | $31.50 | — |
| 2024-01-31 | 31.50 | $31.50 | — |
| 2024-01-30 | 31.50 | $31.50 | — |
| 2024-01-29 | 31.50 | $31.50 | — |
| 2024-01-26 | 31.50 | $31.50 | — |
| 2024-01-25 | 31.50 | $31.50 | — |
| 2024-01-24 | 31.50 | $31.50 | — |
| 2024-01-23 | 31.50 | $31.50 | — |
| 2024-01-22 | 31.50 | $31.50 | — |
| 2024-01-19 | 31.50 | $31.50 | — |
| 2024-01-18 | 31.50 | $31.50 | — |
| 2024-01-17 | 31.50 | $31.50 | — |
| 2024-01-16 | 31.50 | $31.50 | — |
| 2024-01-12 | 31.50 | $31.50 | — |
| 2024-01-11 | 31.50 | $31.50 | — |
| 2024-01-10 | 31.50 | $31.50 | — |
| 2024-01-09 | 31.50 | $31.50 | — |
| 2024-01-08 | 31.50 | $31.50 | — |
| 2024-01-05 | 31.50 | $31.50 | — |
| 2024-01-04 | 31.50 | $31.50 | — |
| 2024-01-03 | 31.50 | $31.50 | — |
| 2024-01-02 | 31.50 | $31.50 | — |
| 2023-12-29 | 31.53 | $31.50 | — |
| 2023-12-28 | 31.55 | $31.50 | — |
| 2023-12-27 | 31.58 | $31.50 | — |
| 2023-12-26 | 31.60 | $31.50 | — |
| 2023-12-22 | 31.63 | $31.50 | — |
| 2023-12-21 | 31.65 | $31.50 | — |
| 2023-12-20 | 31.68 | $31.50 | — |
| 2023-12-19 | 31.70 | $31.50 | — |
| 2023-12-18 | 31.73 | $31.50 | — |
| 2023-12-15 | 31.75 | $31.50 | — |
| 2023-12-14 | 31.78 | $31.50 | — |
| 2023-12-13 | 31.80 | $31.50 | — |
| 2023-12-12 | 31.83 | $31.50 | — |
| 2023-12-11 | 31.85 | $31.50 | — |
| 2023-12-08 | 31.88 | $31.50 | — |
| 2023-12-07 | 31.90 | $31.50 | — |
| 2023-12-06 | 31.93 | $31.50 | — |
| 2023-12-05 | 31.95 | $31.50 | — |
| 2023-12-04 | 31.98 | $31.50 | 100 |
| 2023-12-01 | 32.00 | $32.00 | — |
| 2023-11-30 | 32.00 | $32.00 | 200 |
| 2023-11-29 | 32.01 | $32.00 | — |
| 2023-11-28 | 32.03 | $32.00 | — |
| 2023-11-27 | 32.04 | $32.00 | 310 |
| 2023-11-24 | 32.05 | $32.00 | — |
| 2023-11-22 | 32.06 | $32.00 | — |
| 2023-11-21 | 32.08 | $32.00 | — |
| 2023-11-20 | 32.09 | $32.00 | — |
| 2023-11-17 | 32.10 | $32.00 | — |
| 2023-11-16 | 32.11 | $32.00 | — |
| 2023-11-15 | 32.14 | $32.00 | 100 |
| 2023-11-14 | 32.17 | $32.00 | — |
| 2023-11-13 | 32.20 | $32.00 | — |
| 2023-11-10 | 32.23 | $32.00 | — |
| 2023-11-09 | 32.26 | $32.00 | — |
| 2023-11-08 | 32.29 | $32.00 | — |
| 2023-11-07 | 32.32 | $32.00 | — |
| 2023-11-06 | 32.35 | $32.00 | — |
| 2023-11-03 | 32.38 | $32.00 | — |
| 2023-11-02 | 32.41 | $32.00 | 100 |
| 2023-11-01 | 32.44 | $32.25 | — |
| 2023-10-31 | 32.46 | $32.25 | — |
| 2023-10-30 | 32.48 | $32.25 | — |
| 2023-10-27 | 32.50 | $32.25 | — |
| 2023-10-26 | 32.51 | $32.25 | — |
| 2023-10-25 | 32.53 | $32.25 | — |
| 2023-10-24 | 32.55 | $32.25 | — |
| 2023-10-23 | 32.57 | $32.25 | — |
| 2023-10-20 | 32.58 | $32.25 | 100 |
| 2023-10-19 | 32.60 | $32.60 | — |
| 2023-10-18 | 32.60 | $32.60 | — |
| 2023-10-17 | 32.60 | $32.60 | — |
| 2023-10-16 | 32.60 | $32.60 | — |
| 2023-10-13 | 32.60 | $32.60 | — |
| 2023-10-12 | 32.60 | $32.60 | — |
| 2023-10-11 | 32.60 | $32.60 | — |
| 2023-10-10 | 32.62 | $32.60 | — |
| 2023-10-09 | 32.64 | $32.60 | — |
| 2023-10-06 | 32.66 | $32.60 | — |
| 2023-10-05 | 32.68 | $32.60 | — |
| 2023-10-04 | 32.73 | $32.60 | — |
| 2023-10-03 | 32.77 | $32.60 | — |
| 2023-10-02 | 32.82 | $32.60 | — |
| 2023-09-29 | 32.86 | $32.60 | — |
| 2023-09-28 | 32.91 | $32.60 | — |
| 2023-09-27 | 32.95 | $32.60 | — |
| 2023-09-26 | 33.00 | $32.60 | — |
| 2023-09-25 | 33.04 | $32.60 | — |
| 2023-09-22 | 33.09 | $32.60 | — |
| 2023-09-21 | 33.13 | $32.60 | 100 |
| 2023-09-20 | 33.15 | $32.60 | — |
| 2023-09-19 | 33.17 | $32.60 | — |
| 2023-09-18 | 33.19 | $32.60 | — |
| 2023-09-15 | 33.21 | $32.60 | — |
| 2023-09-14 | 33.23 | $32.60 | 100 |
| 2023-09-13 | 33.25 | $33.00 | — |
| 2023-09-12 | 33.25 | $33.00 | — |
| 2023-09-11 | 33.25 | $33.00 | — |
| 2023-09-08 | 33.25 | $33.00 | 200 |
| 2023-09-07 | 33.25 | $33.50 | — |
| 2023-09-06 | 33.23 | $33.50 | — |
| 2023-09-05 | 33.20 | $33.50 | — |
| 2023-09-01 | 33.23 | $33.50 | — |
| 2023-08-31 | 33.25 | $33.50 | — |
| 2023-08-30 | 33.28 | $33.50 | — |
| 2023-08-29 | 33.30 | $33.50 | — |
| 2023-08-28 | 33.33 | $33.50 | — |
| 2023-08-25 | 33.35 | $33.50 | — |
| 2023-08-24 | 33.38 | $33.50 | 150 |
| 2023-08-23 | 33.40 | $33.00 | — |
| 2023-08-22 | 33.45 | $33.00 | — |
| 2023-08-21 | 33.50 | $33.00 | — |
| 2023-08-18 | 33.55 | $33.00 | — |
| 2023-08-17 | 33.60 | $33.00 | — |
| 2023-08-16 | 33.65 | $33.00 | — |
| 2023-08-15 | 33.70 | $33.00 | — |
| 2023-08-14 | 33.80 | $33.00 | — |
| 2023-08-11 | 33.90 | $33.00 | — |
| 2023-08-10 | 34.00 | $33.00 | — |
| 2023-08-09 | 34.00 | $33.00 | — |
| 2023-08-08 | 34.00 | $33.00 | 199 |
| 2023-08-07 | 34.15 | $34.00 | — |
| 2023-08-04 | 34.25 | $34.00 | — |
| 2023-08-03 | 34.25 | $34.00 | — |
| 2023-08-02 | 34.20 | $34.00 | — |
| 2023-08-01 | 34.15 | $34.00 | — |
| 2023-07-31 | 34.10 | $34.00 | — |
| 2023-07-28 | 34.05 | $34.00 | — |
| 2023-07-27 | 34.00 | $34.00 | — |
| 2023-07-26 | 33.95 | $34.00 | — |
| 2023-07-25 | 33.90 | $34.00 | — |
| 2023-07-24 | 33.85 | $34.00 | — |
| 2023-07-21 | 33.80 | $34.00 | — |
| 2023-07-20 | 33.90 | $34.00 | — |
| 2023-07-19 | 34.00 | $34.00 | 1552 |
| 2023-07-18 | 34.10 | $35.00 | — |
| 2023-07-17 | 34.15 | $35.00 | — |
| 2023-07-14 | 34.20 | $35.00 | 100 |
| 2023-07-13 | 34.25 | $33.00 | — |
| 2023-07-12 | 34.40 | $33.00 | 325 |
| 2023-07-11 | 34.55 | $36.00 | — |
| 2023-07-10 | 34.55 | $36.00 | 575 |
| 2023-07-07 | 34.55 | $34.00 | 750 |
| 2023-07-06 | 34.65 | $33.00 | — |
| 2023-07-05 | 34.80 | $33.00 | — |
| 2023-07-03 | 34.93 | $33.00 | — |
| 2023-06-30 | 35.07 | $33.00 | — |
| 2023-06-29 | 35.20 | $33.00 | 143 |
| 2023-06-28 | 35.33 | $33.00 | — |
| 2023-06-27 | 35.47 | $33.00 | — |
| 2023-06-26 | 35.60 | $33.00 | — |
| 2023-06-23 | 35.73 | $33.00 | 143 |
| 2023-06-22 | 35.86 | $36.00 | — |
| 2023-06-21 | 35.85 | $36.00 | — |
| 2023-06-20 | 35.83 | $36.00 | — |
| 2023-06-16 | 35.81 | $36.00 | — |
| 2023-06-15 | 35.80 | $36.00 | — |
| 2023-06-14 | 35.78 | $36.00 | — |
| 2023-06-13 | 35.76 | $36.00 | — |
| 2023-06-12 | 35.75 | $36.00 | — |
| 2023-06-09 | 35.73 | $36.00 | — |
| 2023-06-08 | 35.71 | $36.00 | — |
| 2023-06-07 | 35.69 | $36.00 | — |
| 2023-06-06 | 35.68 | $36.00 | 1905 |
| 2023-06-05 | 35.66 | $35.66 | — |
| 2023-06-02 | 35.66 | $35.66 | — |
| 2023-06-01 | 35.66 | $35.66 | — |
| 2023-05-31 | 35.70 | $35.66 | — |
| 2023-05-30 | 35.73 | $35.66 | — |
| 2023-05-26 | 35.77 | $35.66 | — |
| 2023-05-25 | 35.81 | $35.66 | — |
| 2023-05-24 | 35.85 | $35.66 | — |
| 2023-05-23 | 35.88 | $35.66 | — |
| 2023-05-22 | 35.92 | $35.66 | — |
| 2023-05-19 | 35.96 | $35.66 | — |
| 2023-05-18 | 35.99 | $35.66 | — |
| 2023-05-17 | 36.03 | $35.66 | — |
| 2023-05-16 | 36.07 | $35.66 | — |
| 2023-05-15 | 36.10 | $35.66 | — |
| 2023-05-12 | 36.14 | $35.66 | — |
| 2023-05-11 | 36.18 | $35.66 | — |
| 2023-05-10 | 36.22 | $35.66 | — |
| 2023-05-09 | 36.25 | $35.66 | — |
| 2023-05-08 | 36.29 | $35.66 | — |
| 2023-05-05 | 36.33 | $35.66 | — |
| 2023-05-04 | 36.36 | $35.66 | 300 |
| 2023-05-03 | 36.40 | $36.40 | — |
| 2023-05-02 | 36.40 | $36.40 | — |
| 2023-05-01 | 36.40 | $36.40 | — |
| 2023-04-28 | 36.43 | $36.40 | — |
| 2023-04-27 | 36.46 | $36.40 | — |
| 2023-04-26 | 36.49 | $36.40 | — |
| 2023-04-25 | 36.52 | $36.40 | — |
| 2023-04-24 | 36.55 | $36.40 | — |
| 2023-04-21 | 36.58 | $36.40 | — |
| 2023-04-20 | 36.61 | $36.40 | — |
| 2023-04-19 | 36.64 | $36.40 | — |
| 2023-04-18 | 36.67 | $36.40 | — |
| 2023-04-17 | 36.70 | $36.40 | — |
| 2023-04-14 | 36.73 | $36.40 | — |
| 2023-04-13 | 36.76 | $36.40 | — |
| 2023-04-12 | 36.79 | $36.40 | — |
| 2023-04-11 | 36.82 | $36.40 | — |
| 2023-04-10 | 36.85 | $36.40 | — |
| 2023-04-06 | 36.88 | $36.40 | — |
| 2023-04-05 | 36.91 | $36.40 | — |
| 2023-04-04 | 36.94 | $36.40 | — |
| 2023-04-03 | 36.97 | $36.40 | 1000 |
| 2023-03-31 | 37.00 | $37.00 | — |
| 2023-03-30 | 37.00 | $37.00 | — |
| 2023-03-29 | 37.00 | $37.00 | — |
| 2023-03-28 | 37.00 | $37.00 | — |
| 2023-03-27 | 37.00 | $37.00 | — |
| 2023-03-24 | 37.00 | $37.00 | — |
| 2023-03-23 | 37.00 | $37.00 | — |
| 2023-03-22 | 37.00 | $37.00 | — |
| 2023-03-21 | 36.95 | $37.00 | — |
| 2023-03-20 | 36.90 | $37.00 | — |
| 2023-03-17 | 36.85 | $37.00 | — |
| 2023-03-16 | 36.80 | $37.00 | — |
| 2023-03-15 | 36.95 | $37.00 | — |
| 2023-03-14 | 37.10 | $37.00 | — |
| 2023-03-13 | 37.10 | $37.00 | — |
| 2023-03-10 | 37.13 | $37.00 | — |
| 2023-03-09 | 37.15 | $37.00 | — |
| 2023-03-08 | 37.18 | $37.00 | — |
| 2023-03-07 | 37.20 | $37.00 | — |
| 2023-03-06 | 37.35 | $37.00 | — |
| 2023-03-03 | 37.50 | $37.00 | — |
| 2023-03-02 | 37.65 | $37.00 | — |
| 2023-03-01 | 37.80 | $37.00 | — |
| 2023-02-28 | 37.95 | $37.00 | — |
| 2023-02-27 | 38.10 | $37.00 | — |
| 2023-02-24 | 38.25 | $37.00 | — |
| 2023-02-23 | 38.40 | $37.00 | 634 |
| 2023-02-22 | 38.55 | $36.00 | — |
| 2023-02-21 | 38.75 | $36.00 | — |
| 2023-02-17 | 38.95 | $36.00 | — |
| 2023-02-16 | 39.15 | $36.00 | 600 |
| 2023-02-15 | 39.35 | $40.00 | — |
| 2023-02-14 | 39.35 | $40.00 | 1534 |
| 2023-02-13 | 39.35 | $37.00 | 217 |
| 2023-02-10 | 39.50 | $37.50 | 110 |
| 2023-02-09 | 39.63 | $37.51 | — |
| 2023-02-08 | 39.75 | $37.51 | — |
| 2023-02-07 | 39.88 | $37.51 | 1000 |
| 2023-02-06 | 40.00 | $40.00 | — |
| 2023-02-03 | 40.00 | $40.00 | — |
| 2023-02-02 | 40.00 | $40.00 | — |
| 2023-02-01 | 40.00 | $40.00 | — |
| 2023-01-31 | 40.00 | $40.00 | — |
| 2023-01-30 | 40.00 | $40.00 | — |
| 2023-01-27 | 40.00 | $40.00 | — |
| 2023-01-26 | 40.00 | $40.00 | — |
| 2023-01-25 | 40.00 | $40.00 | — |
| 2023-01-24 | 40.00 | $40.00 | — |
| 2023-01-23 | 40.00 | $40.00 | — |
| 2023-01-20 | 40.00 | $40.00 | — |
| 2023-01-19 | 40.00 | $40.00 | — |
| 2023-01-18 | 40.00 | $40.00 | — |
| 2023-01-17 | 40.00 | $40.00 | — |
| 2023-01-13 | 40.00 | $40.00 | — |
| 2023-01-12 | 40.00 | $40.00 | — |
| 2023-01-11 | 40.00 | $40.00 | — |
| 2023-01-10 | 40.00 | $40.00 | — |
| 2023-01-09 | 40.00 | $40.00 | — |
| 2023-01-06 | 40.05 | $40.00 | — |
| 2023-01-05 | 40.10 | $40.00 | — |
| 2023-01-04 | 40.11 | $40.00 | 3200 |
| 2023-01-03 | 40.13 | $40.00 | — |
| 2022-12-30 | 40.14 | $40.00 | — |
| 2022-12-29 | 40.15 | $40.00 | — |
| 2022-12-28 | 40.35 | $40.00 | — |
| 2022-12-27 | 40.55 | $40.00 | — |
| 2022-12-23 | 40.75 | $40.00 | — |
| 2022-12-22 | 40.95 | $40.00 | — |
| 2022-12-21 | 41.15 | $40.00 | — |
| 2022-12-20 | 41.35 | $40.00 | — |
| 2022-12-19 | 41.55 | $40.00 | — |
| 2022-12-16 | 41.75 | $40.00 | — |
| 2022-12-15 | 41.95 | $40.00 | — |
| 2022-12-14 | 42.15 | $40.00 | — |
| 2022-12-13 | 42.35 | $40.00 | — |
| 2022-12-12 | 42.55 | $40.00 | — |
| 2022-12-09 | 42.75 | $40.00 | 200 |
| 2022-12-08 | 42.95 | $41.00 | — |
| 2022-12-07 | 43.10 | $41.00 | 100 |
| 2022-12-06 | 43.25 | $40.25 | — |
| 2022-12-05 | 43.44 | $40.25 | — |
| 2022-12-02 | 43.63 | $40.25 | — |
| 2022-12-01 | 43.81 | $40.25 | 995 |
| 2022-11-30 | 44.00 | $44.00 | — |
| 2022-11-29 | 44.00 | $44.00 | — |
| 2022-11-28 | 44.00 | $44.00 | — |
| 2022-11-25 | 44.00 | $44.00 | — |
| 2022-11-23 | 44.00 | $44.00 | — |
| 2022-11-22 | 44.00 | $44.00 | — |
| 2022-11-21 | 44.00 | $44.00 | — |
| 2022-11-18 | 44.00 | $44.00 | — |
| 2022-11-17 | 44.00 | $44.00 | — |
| 2022-11-16 | 44.00 | $44.00 | — |
| 2022-11-15 | 44.00 | $44.00 | — |
| 2022-11-14 | 44.00 | $44.00 | — |
| 2022-11-11 | 44.00 | $44.00 | 3000 |
| 2022-11-10 | 44.00 | $44.00 | — |
| 2022-11-09 | 44.00 | $44.00 | — |
| 2022-11-08 | 44.00 | $44.00 | — |
| 2022-11-07 | 44.00 | $44.00 | — |
| 2022-11-04 | 44.00 | $44.00 | — |
| 2022-11-03 | 44.00 | $44.00 | — |
| 2022-11-02 | 44.00 | $44.00 | — |
| 2022-11-01 | 44.00 | $44.00 | 350 |
| 2022-10-31 | 44.00 | $44.00 | — |
| 2022-10-28 | 44.00 | $44.00 | — |
| 2022-10-27 | 44.00 | $44.00 | — |
| 2022-10-26 | 44.00 | $44.00 | — |
| 2022-10-25 | 44.00 | $44.00 | — |
| 2022-10-24 | 44.00 | $44.00 | — |
| 2022-10-21 | 44.00 | $44.00 | — |
| 2022-10-20 | 44.00 | $44.00 | — |
| 2022-10-19 | 44.00 | $44.00 | — |
| 2022-10-18 | 44.00 | $44.00 | — |
| 2022-10-17 | 44.00 | $44.00 | — |
| 2022-10-14 | 44.00 | $44.00 | — |
| 2022-10-13 | 44.00 | $44.00 | — |
| 2022-10-12 | 44.00 | $44.00 | — |
| 2022-10-11 | 44.00 | $44.00 | — |
| 2022-10-10 | 44.00 | $44.00 | — |
| 2022-10-07 | 44.00 | $44.00 | — |
| 2022-10-06 | 44.00 | $44.00 | — |
| 2022-10-05 | 44.00 | $44.00 | — |
| 2022-10-04 | 44.00 | $44.00 | — |
| 2022-10-03 | 44.00 | $44.00 | — |
| 2022-09-30 | 44.00 | $44.00 | — |
| 2022-09-29 | 44.00 | $44.00 | — |
| 2022-09-28 | 44.00 | $44.00 | — |
| 2022-09-27 | 44.00 | $44.00 | — |
| 2022-09-26 | 44.00 | $44.00 | — |
| 2022-09-23 | 44.00 | $44.00 | — |
| 2022-09-22 | 44.00 | $44.00 | — |
| 2022-09-21 | 44.00 | $44.00 | — |
| 2022-09-20 | 44.00 | $44.00 | — |
| 2022-09-19 | 44.00 | $44.00 | — |
| 2022-09-16 | 44.00 | $44.00 | — |
| 2022-09-15 | 44.00 | $44.00 | — |
| 2022-09-14 | 44.00 | $44.00 | — |
| 2022-09-13 | 44.00 | $44.00 | — |
| 2022-09-12 | 44.00 | $44.00 | — |
| 2022-09-09 | 44.00 | $44.00 | — |
| 2022-09-08 | 44.00 | $44.00 | — |
| 2022-09-07 | 43.95 | $44.00 | — |
| 2022-09-06 | 43.90 | $44.00 | — |
| 2022-09-02 | 43.85 | $44.00 | — |
| 2022-09-01 | 43.80 | $44.00 | — |
| 2022-08-31 | 43.75 | $44.00 | — |
| 2022-08-30 | 43.70 | $44.00 | — |
| 2022-08-29 | 43.65 | $44.00 | — |
| 2022-08-26 | 43.60 | $44.00 | — |
| 2022-08-25 | 43.55 | $44.00 | — |
| 2022-08-24 | 43.50 | $44.00 | — |
| 2022-08-23 | 43.45 | $44.00 | — |
| 2022-08-22 | 43.40 | $44.00 | — |
| 2022-08-19 | 43.35 | $44.00 | — |
| 2022-08-18 | 43.30 | $44.00 | — |
| 2022-08-17 | 43.25 | $44.00 | — |
| 2022-08-16 | 43.20 | $44.00 | — |
| 2022-08-15 | 43.15 | $44.00 | — |
| 2022-08-12 | 43.10 | $44.00 | — |
| 2022-08-11 | 43.05 | $44.00 | 500 |
| 2022-08-10 | 43.00 | $43.00 | — |
| 2022-08-09 | 43.00 | $43.00 | — |
| 2022-08-08 | 43.00 | $43.00 | — |
| 2022-08-05 | 43.00 | $43.00 | — |
| 2022-08-04 | 43.01 | $43.00 | — |
| 2022-08-03 | 43.03 | $43.00 | — |
| 2022-08-02 | 43.04 | $43.00 | — |
| 2022-08-01 | 43.05 | $43.00 | — |
| 2022-07-29 | 43.06 | $43.00 | — |
| 2022-07-28 | 43.08 | $43.00 | — |
| 2022-07-27 | 43.09 | $43.00 | — |
| 2022-07-26 | 43.10 | $43.00 | — |
| 2022-07-25 | 43.11 | $43.00 | — |
| 2022-07-22 | 43.13 | $43.00 | — |
| 2022-07-21 | 43.14 | $43.00 | — |
| 2022-07-20 | 43.15 | $43.00 | — |
| 2022-07-19 | 43.16 | $43.00 | — |
| 2022-07-18 | 43.18 | $43.00 | — |
| 2022-07-15 | 43.19 | $43.00 | — |
| 2022-07-14 | 43.20 | $43.00 | — |
| 2022-07-13 | 43.21 | $43.00 | — |
| 2022-07-12 | 43.23 | $43.00 | 1100 |
| 2022-07-11 | 43.24 | $43.00 | 114 |
| 2022-07-08 | 43.25 | $43.25 | — |
| 2022-07-07 | 43.25 | $43.25 | — |
| 2022-07-06 | 43.25 | $43.25 | — |
| 2022-07-05 | 43.25 | $43.25 | — |
| 2022-07-01 | 43.25 | $43.25 | — |
| 2022-06-30 | 43.25 | $43.25 | — |
| 2022-06-29 | 43.25 | $43.25 | — |
| 2022-06-28 | 43.20 | $43.25 | — |
| 2022-06-27 | 43.16 | $43.25 | — |
| 2022-06-24 | 43.11 | $43.25 | — |
| 2022-06-23 | 43.06 | $43.25 | — |
| 2022-06-22 | 42.95 | $43.25 | — |
| 2022-06-21 | 42.84 | $43.25 | — |
| 2022-06-17 | 42.72 | $43.25 | — |
| 2022-06-16 | 42.61 | $43.25 | — |
| 2022-06-15 | 42.50 | $43.25 | — |
| 2022-06-14 | 42.49 | $43.25 | — |
| 2022-06-13 | 42.48 | $43.25 | — |
| 2022-06-10 | 42.46 | $43.25 | — |
| 2022-06-09 | 42.45 | $43.25 | — |
| 2022-06-08 | 42.44 | $43.25 | — |
| 2022-06-07 | 42.43 | $43.25 | — |
| 2022-06-06 | 42.43 | $43.25 | — |
| 2022-06-03 | 42.43 | $43.25 | — |
| 2022-06-02 | 42.43 | $43.25 | — |
| 2022-06-01 | 42.43 | $43.25 | 100 |
| 2022-05-31 | 42.60 | $42.30 | — |
| 2022-05-27 | 42.81 | $42.30 | — |
| 2022-05-26 | 43.02 | $42.30 | — |
| 2022-05-25 | 43.23 | $42.30 | 594 |
| 2022-05-24 | 43.44 | $41.01 | — |
| 2022-05-23 | 43.71 | $41.01 | — |
| 2022-05-20 | 43.99 | $41.01 | — |
| 2022-05-19 | 44.26 | $41.01 | — |
| 2022-05-18 | 44.53 | $41.01 | 2903 |
| 2022-05-17 | 44.61 | $43.00 | — |
| 2022-05-16 | 44.58 | $43.00 | — |
| 2022-05-13 | 44.56 | $43.00 | — |
| 2022-05-12 | 44.61 | $43.00 | — |
| 2022-05-11 | 44.66 | $43.00 | — |
| 2022-05-10 | 44.71 | $43.00 | — |
| 2022-05-09 | 44.76 | $43.40 | 250 |
| 2022-05-06 | 44.79 | $43.26 | — |
| 2022-05-05 | 44.83 | $43.26 | — |
| 2022-05-04 | 44.86 | $43.26 | 150 |
| 2022-05-03 | 44.90 | $46.50 | — |
| 2022-05-02 | 44.78 | $46.50 | — |
| 2022-04-29 | 44.65 | $46.50 | — |
| 2022-04-28 | 44.53 | $46.50 | — |
| 2022-04-27 | 44.40 | $46.50 | — |
| 2022-04-26 | 44.28 | $46.50 | — |
| 2022-04-25 | 44.15 | $46.50 | — |
| 2022-04-22 | 44.03 | $46.50 | — |
| 2022-04-21 | 43.90 | $46.50 | 1200 |
| 2022-04-20 | 43.78 | $42.50 | — |
| 2022-04-19 | 43.85 | $42.50 | — |
| 2022-04-18 | 43.93 | $42.50 | 405 |
| 2022-04-14 | 44.00 | $44.00 | — |
| 2022-04-13 | 44.00 | $44.00 | — |
| 2022-04-12 | 44.00 | $44.00 | — |
| 2022-04-11 | 44.00 | $44.00 | — |
| 2022-04-08 | 44.00 | $44.00 | — |
| 2022-04-07 | 44.08 | $44.00 | — |
| 2022-04-06 | 44.15 | $44.00 | — |
| 2022-04-05 | 44.23 | $44.00 | 100 |
| 2022-04-04 | 44.30 | $44.00 | — |
| 2022-04-01 | 44.38 | $44.00 | 1000 |
| 2022-03-31 | 44.45 | $44.00 | — |
| 2022-03-30 | 44.53 | $44.00 | — |
| 2022-03-29 | 44.60 | $44.00 | — |
| 2022-03-28 | 44.65 | $44.00 | — |
| 2022-03-25 | 44.70 | $44.00 | — |
| 2022-03-24 | 44.75 | $44.00 | — |
| 2022-03-23 | 44.80 | $44.00 | — |
| 2022-03-22 | 44.85 | $44.00 | — |
| 2022-03-21 | 44.98 | $44.00 | — |
| 2022-03-18 | 45.10 | $44.00 | — |
| 2022-03-17 | 45.23 | $44.00 | — |
| 2022-03-16 | 45.35 | $44.00 | — |
| 2022-03-15 | 45.48 | $44.00 | — |
| 2022-03-14 | 45.60 | $44.00 | 300 |
| 2022-03-11 | 45.73 | $45.50 | — |
| 2022-03-10 | 45.78 | $45.50 | — |
| 2022-03-09 | 45.83 | $45.50 | — |
| 2022-03-08 | 45.88 | $45.50 | — |
| 2022-03-07 | 45.85 | $45.50 | — |
| 2022-03-04 | 45.88 | $45.50 | — |
| 2022-03-03 | 45.90 | $45.50 | — |
| 2022-03-02 | 45.93 | $45.50 | 1200 |
| 2022-03-01 | 45.95 | $45.00 | 100 |
| 2022-02-28 | 46.00 | $45.00 | 100 |
| 2022-02-25 | 46.05 | $45.00 | — |
| 2022-02-24 | 46.05 | $45.00 | 200 |
| 2022-02-23 | 46.05 | $45.00 | 410 |
| 2022-02-22 | 46.05 | $46.50 | — |
| 2022-02-18 | 45.98 | $46.50 | — |
| 2022-02-17 | 45.90 | $46.50 | — |
| 2022-02-16 | 45.83 | $46.50 | — |
| 2022-02-15 | 45.75 | $46.50 | — |
| 2022-02-14 | 45.68 | $46.50 | — |
| 2022-02-11 | 45.60 | $46.50 | — |
| 2022-02-10 | 45.53 | $46.50 | — |
| 2022-02-09 | 45.45 | $46.50 | — |
| 2022-02-08 | 45.38 | $46.50 | 100 |
| 2022-02-07 | 45.30 | $45.00 | 1000 |
| 2022-02-04 | 45.30 | $46.00 | — |
| 2022-02-03 | 45.25 | $46.00 | — |
| 2022-02-02 | 45.20 | $46.00 | — |
| 2022-02-01 | 45.15 | $46.00 | — |
| 2022-01-31 | 45.10 | $46.00 | — |
| 2022-01-28 | 45.05 | $46.00 | 100 |
| 2022-01-27 | 45.00 | $45.00 | — |
| 2022-01-26 | 45.00 | $45.00 | — |
| 2022-01-25 | 45.00 | $45.00 | 1111 |
| 2022-01-24 | 45.00 | $45.00 | 1200 |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | 200 |
| 2022-01-14 | 45.00 | $45.00 | 100 |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.10 | $45.00 | 100 |
| 2022-01-11 | 45.20 | $45.00 | — |
| 2022-01-10 | 45.30 | $45.00 | 200 |
| 2022-01-07 | 45.40 | $45.00 | 300 |
| 2022-01-06 | 45.50 | $45.00 | — |
| 2022-01-05 | 45.60 | $45.00 | — |
| 2022-01-04 | 45.70 | $45.00 | — |
| 2022-01-03 | 45.80 | $45.00 | — |
| 2021-12-31 | 45.90 | $45.00 | — |
| 2021-12-30 | 46.00 | $45.00 | — |
| 2021-12-29 | 46.10 | $45.00 | — |
| 2021-12-28 | 46.23 | $45.00 | — |
| 2021-12-27 | 46.38 | $45.00 | — |
| 2021-12-23 | 46.53 | $45.00 | — |
| 2021-12-22 | 46.68 | $45.00 | — |
| 2021-12-21 | 46.83 | $45.00 | — |
| 2021-12-20 | 46.98 | $45.00 | — |
| 2021-12-17 | 47.13 | $45.00 | — |
| 2021-12-16 | 47.28 | $45.00 | 1000 |
| 2021-12-15 | 47.43 | $47.00 | — |
| 2021-12-14 | 47.48 | $47.00 | — |
| 2021-12-13 | 47.53 | $47.00 | — |
| 2021-12-10 | 47.58 | $47.00 | — |
| 2021-12-09 | 47.63 | $47.00 | — |
| 2021-12-08 | 47.68 | $47.00 | — |
| 2021-12-07 | 47.73 | $47.00 | — |
| 2021-12-06 | 47.78 | $47.00 | 900 |
| 2021-12-03 | 47.83 | $47.00 | — |
| 2021-12-02 | 47.88 | $47.00 | — |
| 2021-12-01 | 47.93 | $47.00 | 100 |
| 2021-11-30 | 47.98 | $47.50 | 100 |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | 102 |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | — |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.27
2026-07-20
Close Price
$36.00
Vol: 236
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.64
Average
34.82
Maximum
48.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.27 | $36.00 | 236 |
| 2026-07-16 | 35.20 | $35.80 | 400 |
| 2026-07-15 | 35.13 | $35.01 | — |
| 2026-07-14 | 35.15 | $35.01 | 23 |
| 2026-07-13 | 35.16 | $35.01 | 23 |
| 2026-07-10 | 35.18 | $35.01 | 23 |
| 2026-07-09 | 35.20 | $35.01 | 23 |
| 2026-07-08 | 35.22 | $35.01 | — |
| 2026-07-07 | 35.24 | $35.01 | — |
| 2026-07-06 | 35.26 | $35.01 | 23 |
| 2026-07-02 | 35.29 | $35.01 | 23 |
| 2026-07-01 | 35.32 | $35.01 | 100 |
| 2026-06-30 | 35.35 | $35.22 | 23 |
| 2026-06-29 | 35.36 | $35.22 | 23 |
| 2026-06-26 | 35.38 | $35.22 | 23 |
| 2026-06-25 | 35.39 | $35.22 | 13 |
| 2026-06-24 | 35.41 | $35.22 | 13 |
| 2026-06-23 | 35.43 | $35.22 | 13 |
| 2026-06-22 | 35.46 | $35.22 | 13 |
| 2026-06-18 | 35.48 | $35.22 | 13 |
| 2026-06-17 | 35.51 | $35.22 | 13 |
| 2026-06-16 | 35.54 | $35.22 | 13 |
| 2026-06-15 | 35.57 | $35.22 | 100 |
| 2026-06-12 | 35.61 | $35.22 | 100 |
| 2026-06-11 | 35.65 | $35.22 | 100 |
| 2026-06-10 | 35.69 | $35.23 | 300 |
| 2026-06-09 | 35.74 | $35.00 | 600 |
| 2026-06-08 | 35.82 | $35.36 | — |
| 2026-06-05 | 35.87 | $35.36 | 61 |
| 2026-06-04 | 35.92 | $35.36 | 61 |
| 2026-06-03 | 35.98 | $35.36 | 61 |
| 2026-06-02 | 36.05 | $35.36 | 61 |
| 2026-06-01 | 36.12 | $35.36 | 100 |
| 2026-05-29 | 36.20 | $36.60 | 100 |
| 2026-05-28 | 36.16 | $36.90 | 61 |
| 2026-05-27 | 36.08 | $36.90 | 61 |
| 2026-05-26 | 35.99 | $36.90 | 61 |
| 2026-05-22 | 35.90 | $36.90 | 208 |
| 2026-05-21 | 35.79 | $37.65 | 8 |
| 2026-05-20 | 35.60 | $37.65 | 8 |
| 2026-05-19 | 35.38 | $37.65 | 9 |
| 2026-05-18 | 35.14 | $37.65 | 9 |
| 2026-05-15 | 34.88 | $37.65 | 9 |
| 2026-05-14 | 34.59 | $37.65 | 2000 |
| 2026-05-13 | 34.27 | $37.65 | 3125 |
| 2026-05-12 | 33.91 | $35.30 | 1100 |
| 2026-05-11 | 33.76 | $34.20 | 1200 |
| 2026-05-08 | 33.72 | $33.50 | 1 |
| 2026-05-07 | 33.74 | $33.50 | 500 |
| 2026-05-06 | 33.77 | $33.27 | 1200 |
| 2026-05-05 | 33.82 | $33.27 | 1900 |
| 2026-05-04 | 33.88 | $33.50 | 300 |
| 2026-05-01 | 33.92 | $34.00 | 200 |
| 2026-04-30 | 33.91 | $34.00 | 200 |
| 2026-04-29 | 33.90 | $34.00 | 200 |
| 2026-04-28 | 33.89 | $34.00 | 200 |
| 2026-04-27 | 33.87 | $35.79 | 500 |
| 2026-04-24 | 33.67 | $35.79 | 500 |
| 2026-04-23 | 33.45 | $35.79 | 500 |
| 2026-04-22 | 33.20 | $35.79 | 500 |
| 2026-04-21 | 32.93 | $33.50 | 3650 |
| 2026-04-20 | 32.87 | $33.50 | 100 |
| 2026-04-17 | 32.81 | $33.20 | 350 |
| 2026-04-16 | 32.76 | $33.21 | 100 |
| 2026-04-15 | 32.72 | $33.21 | 550 |
| 2026-04-14 | 32.66 | $32.50 | 700 |
| 2026-04-13 | 32.68 | $32.50 | 700 |
| 2026-04-10 | 32.70 | $32.50 | 700 |
| 2026-04-09 | 32.72 | $32.50 | 1400 |
| 2026-04-08 | 32.75 | $32.50 | 100 |
| 2026-04-07 | 32.77 | $32.50 | 100 |
| 2026-04-06 | 32.80 | $32.50 | 100 |
| 2026-04-02 | 32.83 | $32.50 | 200 |
| 2026-04-01 | 32.87 | $32.50 | 100 |
| 2026-03-31 | 32.90 | $32.50 | 100 |
| 2026-03-30 | 32.95 | $32.50 | 100 |
| 2026-03-27 | 32.99 | $32.50 | 100 |
| 2026-03-26 | 33.05 | $32.50 | 100 |
| 2026-03-25 | 33.10 | $32.50 | 100 |
| 2026-03-24 | 33.17 | $33.25 | 50 |
| 2026-03-23 | 33.16 | $33.25 | 50 |
| 2026-03-20 | 33.15 | $33.25 | 50 |
| 2026-03-19 | 33.14 | $33.25 | 50 |
| 2026-03-18 | 33.13 | $33.25 | 50 |
| 2026-03-17 | 33.11 | $33.25 | 50 |
| 2026-03-16 | 33.10 | $33.25 | — |
| 2026-03-13 | 33.08 | $33.25 | 50 |
| 2026-03-12 | 33.07 | $33.25 | 50 |
| 2026-03-11 | 33.05 | $33.25 | 50 |
| 2026-03-10 | 33.03 | $33.25 | 50 |
| 2026-03-09 | 33.00 | $33.25 | 50 |
| 2026-03-06 | 32.98 | $33.25 | 595 |
| 2026-03-05 | 32.95 | $33.25 | 595 |
| 2026-03-04 | 32.92 | $33.25 | 595 |
| 2026-03-03 | 32.88 | $33.25 | 595 |
| 2026-03-02 | 32.84 | $33.25 | 595 |
| 2026-02-27 | 32.80 | $33.25 | 595 |
| 2026-02-26 | 32.75 | $33.25 | 595 |
| 2026-02-25 | 32.70 | $33.25 | 595 |
| 2026-02-24 | 32.64 | $33.25 | 595 |
| 2026-02-23 | 32.58 | $33.25 | 595 |
| 2026-02-20 | 32.51 | $33.00 | 1190 |
| 2026-02-19 | 32.45 | $33.00 | 147 |
| 2026-02-18 | 32.40 | $32.75 | — |
| 2026-02-17 | 32.36 | $32.75 | — |
| 2026-02-13 | 32.32 | $32.75 | — |
| 2026-02-12 | 32.27 | $32.75 | — |
| 2026-02-11 | 32.22 | $32.75 | — |
| 2026-02-10 | 32.17 | $32.75 | — |
| 2026-02-09 | 32.10 | $32.75 | 720 |
| 2026-02-06 | 32.04 | $32.25 | 1800 |
| 2026-02-05 | 32.01 | $32.40 | 200 |
| 2026-02-04 | 31.97 | $32.50 | 2000 |
| 2026-02-03 | 31.92 | $32.75 | 500 |
| 2026-02-02 | 31.83 | $32.75 | — |
| 2026-01-30 | 31.73 | $32.75 | 657 |
| 2026-01-29 | 31.63 | $32.75 | 100 |
| 2026-01-28 | 31.51 | $32.75 | 100 |
| 2026-01-27 | 31.38 | $32.75 | 200 |
| 2026-01-26 | 31.23 | $32.30 | 300 |
| 2026-01-23 | 31.12 | $32.30 | 700 |
| 2026-01-22 | 31.00 | $31.75 | 500 |
| 2026-01-21 | 30.92 | $31.50 | 600 |
| 2026-01-20 | 30.86 | $31.50 | 600 |
| 2026-01-16 | 30.79 | $31.50 | 600 |
| 2026-01-15 | 30.71 | $31.50 | 600 |
| 2026-01-14 | 30.63 | $31.50 | 600 |
| 2026-01-13 | 30.54 | $31.50 | 600 |
| 2026-01-12 | 30.44 | $31.50 | 600 |
| 2026-01-09 | 30.33 | $30.31 | 331 |
| 2026-01-08 | 30.33 | $30.31 | 331 |
| 2026-01-07 | 30.33 | $30.31 | 331 |
| 2026-01-06 | 30.33 | $30.31 | — |
| 2026-01-05 | 30.34 | $30.31 | 331 |
| 2026-01-02 | 30.34 | $30.31 | 331 |
| 2025-12-31 | 30.34 | $30.31 | 331 |
| 2025-12-30 | 30.34 | $30.31 | 331 |
| 2025-12-29 | 30.35 | $30.31 | 331 |
| 2025-12-26 | 30.35 | $30.31 | 600 |
| 2025-12-24 | 30.36 | $30.25 | — |
| 2025-12-23 | 30.37 | $30.25 | 331 |
| 2025-12-22 | 30.38 | $30.25 | 331 |
| 2025-12-19 | 30.39 | $30.25 | 331 |
| 2025-12-18 | 30.41 | $30.25 | 331 |
| 2025-12-17 | 30.43 | $30.25 | 331 |
| 2025-12-16 | 30.45 | $30.25 | 331 |
| 2025-12-15 | 30.47 | $30.25 | — |
| 2025-12-12 | 30.49 | $30.25 | — |
| 2025-12-11 | 30.51 | $30.25 | — |
| 2025-12-10 | 30.54 | $30.25 | — |
| 2025-12-09 | 30.57 | $30.25 | 100 |
| 2025-12-08 | 30.61 | $31.13 | 331 |
| 2025-12-05 | 30.55 | $31.13 | 662 |
| 2025-12-04 | 30.49 | $31.00 | 1075 |
| 2025-12-03 | 30.44 | $30.99 | 804 |
| 2025-12-02 | 30.38 | $30.50 | 200 |
| 2025-12-01 | 30.36 | $30.50 | 200 |
| 2025-11-28 | 30.35 | $30.50 | — |
| 2025-11-26 | 30.33 | $30.50 | 200 |
| 2025-11-25 | 30.32 | $30.50 | — |
| 2025-11-24 | 30.30 | $30.50 | 200 |
| 2025-11-21 | 30.28 | $30.50 | 200 |
| 2025-11-20 | 30.25 | $30.50 | 200 |
| 2025-11-19 | 30.23 | $30.50 | 200 |
| 2025-11-18 | 30.20 | $30.50 | 200 |
| 2025-11-17 | 30.17 | $30.50 | 200 |
| 2025-11-14 | 30.13 | $30.50 | 200 |
| 2025-11-13 | 30.09 | $30.50 | 200 |
| 2025-11-12 | 30.05 | $30.50 | 200 |
| 2025-11-11 | 30.00 | $30.50 | 200 |
| 2025-11-10 | 29.95 | $30.50 | 200 |
| 2025-11-07 | 29.89 | $30.50 | 200 |
| 2025-11-06 | 29.83 | $30.50 | 200 |
| 2025-11-05 | 29.76 | $30.50 | 100 |
| 2025-11-04 | 29.68 | $30.50 | 118 |
| 2025-11-03 | 29.59 | $30.50 | 1350 |
| 2025-10-31 | 29.50 | $30.50 | 522 |
| 2025-10-30 | 29.39 | $30.00 | 850 |
| 2025-10-29 | 29.33 | $29.50 | 800 |
| 2025-10-28 | 29.31 | $29.39 | — |
| 2025-10-27 | 29.30 | $29.39 | 2 |
| 2025-10-24 | 29.30 | $29.39 | — |
| 2025-10-23 | 29.29 | $29.39 | — |
| 2025-10-22 | 29.27 | $29.39 | — |
| 2025-10-21 | 29.26 | $29.39 | — |
| 2025-10-20 | 29.25 | $29.39 | 340 |
| 2025-10-17 | 29.23 | $29.25 | 298 |
| 2025-10-16 | 29.23 | $29.25 | — |
| 2025-10-15 | 29.23 | $29.25 | 142 |
| 2025-10-14 | 29.23 | $29.00 | — |
| 2025-10-13 | 29.25 | $29.00 | — |
| 2025-10-10 | 29.28 | $29.00 | 100 |
| 2025-10-09 | 29.31 | $29.00 | — |
| 2025-10-08 | 29.34 | $29.00 | 2988 |
| 2025-10-07 | 29.38 | $29.50 | — |
| 2025-10-06 | 29.36 | $29.50 | — |
| 2025-10-03 | 29.35 | $29.50 | — |
| 2025-10-02 | 29.33 | $29.50 | — |
| 2025-10-01 | 29.32 | $29.50 | — |
| 2025-09-30 | 29.30 | $29.50 | — |
| 2025-09-29 | 29.27 | $29.50 | 200 |
| 2025-09-26 | 29.25 | $29.15 | 800 |
| 2025-09-25 | 29.26 | $29.00 | — |
| 2025-09-24 | 29.29 | $29.00 | — |
| 2025-09-23 | 29.32 | $29.00 | 62 |
| 2025-09-22 | 29.35 | $29.00 | — |
| 2025-09-19 | 29.39 | $29.00 | — |
| 2025-09-18 | 29.43 | $29.00 | — |
| 2025-09-17 | 29.48 | $29.00 | 2890 |
| 2025-09-16 | 29.53 | $30.00 | — |
| 2025-09-15 | 29.48 | $30.00 | 62 |
| 2025-09-12 | 29.42 | $30.00 | — |
| 2025-09-11 | 29.36 | $30.00 | 62 |
| 2025-09-10 | 29.29 | $30.00 | — |
| 2025-09-09 | 29.22 | $30.00 | — |
| 2025-09-08 | 29.13 | $30.00 | — |
| 2025-09-05 | 29.04 | $30.00 | — |
| 2025-09-04 | 28.94 | $30.00 | — |
| 2025-09-03 | 28.83 | $30.00 | 200 |
| 2025-09-02 | 28.71 | $28.80 | 900 |
| 2025-08-29 | 28.70 | $29.00 | — |
| 2025-08-28 | 28.67 | $29.00 | 200 |
| 2025-08-27 | 28.63 | $28.75 | — |
| 2025-08-26 | 28.62 | $28.75 | — |
| 2025-08-25 | 28.61 | $28.75 | — |
| 2025-08-22 | 28.59 | $28.75 | 100 |
| 2025-08-21 | 28.58 | $28.75 | 1300 |
| 2025-08-20 | 28.56 | $28.75 | 600 |
| 2025-08-19 | 28.54 | $28.50 | 2500 |
| 2025-08-18 | 28.54 | $28.50 | 3500 |
| 2025-08-15 | 28.54 | $28.55 | — |
| 2025-08-14 | 28.54 | $28.55 | 100 |
| 2025-08-13 | 28.54 | $28.75 | — |
| 2025-08-12 | 28.52 | $28.75 | — |
| 2025-08-11 | 28.50 | $28.75 | 100 |
| 2025-08-08 | 28.47 | $28.75 | — |
| 2025-08-07 | 28.44 | $28.75 | 1916 |
| 2025-08-06 | 28.41 | $28.50 | — |
| 2025-08-05 | 28.40 | $28.50 | — |
| 2025-08-04 | 28.39 | $28.50 | — |
| 2025-08-01 | 28.38 | $28.50 | — |
| 2025-07-31 | 28.36 | $28.50 | — |
| 2025-07-30 | 28.35 | $28.50 | 1550 |
| 2025-07-29 | 28.33 | $28.50 | — |
| 2025-07-28 | 28.32 | $28.50 | — |
| 2025-07-25 | 28.30 | $28.50 | — |
| 2025-07-24 | 28.28 | $28.50 | 2300 |
| 2025-07-23 | 28.25 | $28.50 | 100 |
| 2025-07-22 | 28.23 | $28.00 | 5000 |
| 2025-07-21 | 28.25 | $28.00 | — |
| 2025-07-18 | 28.28 | $28.00 | — |
| 2025-07-17 | 28.30 | $28.00 | — |
| 2025-07-16 | 28.34 | $28.00 | — |
| 2025-07-15 | 28.37 | $28.00 | — |
| 2025-07-14 | 28.41 | $28.00 | — |
| 2025-07-11 | 28.45 | $28.00 | 100 |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.50 | $28.50 | — |
| 2025-06-27 | 28.50 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.50 | $28.50 | — |
| 2025-06-24 | 28.50 | $28.50 | — |
| 2025-06-23 | 28.50 | $28.50 | — |
| 2025-06-20 | 28.51 | $28.50 | — |
| 2025-06-18 | 28.51 | $28.50 | — |
| 2025-06-17 | 28.51 | $28.50 | — |
| 2025-06-16 | 28.51 | $28.50 | 106 |
| 2025-06-13 | 28.51 | $28.50 | 2400 |
| 2025-06-12 | 28.51 | $28.50 | — |
| 2025-06-11 | 28.51 | $28.50 | — |
| 2025-06-10 | 28.51 | $28.50 | — |
| 2025-06-09 | 28.51 | $28.50 | — |
| 2025-06-06 | 28.51 | $28.50 | — |
| 2025-06-05 | 28.51 | $28.50 | 184 |
| 2025-06-04 | 28.52 | $28.50 | — |
| 2025-06-03 | 28.52 | $28.50 | — |
| 2025-06-02 | 28.52 | $28.50 | — |
| 2025-05-30 | 28.52 | $28.50 | — |
| 2025-05-29 | 28.52 | $28.50 | 600 |
| 2025-05-28 | 28.53 | $28.75 | — |
| 2025-05-27 | 28.50 | $28.75 | 500 |
| 2025-05-23 | 28.48 | $28.50 | — |
| 2025-05-22 | 28.47 | $28.50 | — |
| 2025-05-21 | 28.47 | $28.50 | — |
| 2025-05-20 | 28.47 | $28.50 | — |
| 2025-05-19 | 28.46 | $28.50 | — |
| 2025-05-16 | 28.46 | $28.50 | — |
| 2025-05-15 | 28.46 | $28.50 | — |
| 2025-05-14 | 28.45 | $28.50 | 150 |
| 2025-05-13 | 28.45 | $28.50 | 1505 |
| 2025-05-12 | 28.44 | $28.50 | — |
| 2025-05-09 | 28.43 | $28.50 | — |
| 2025-05-08 | 28.43 | $28.50 | — |
| 2025-05-07 | 28.42 | $28.50 | — |
| 2025-05-06 | 28.41 | $28.50 | — |
| 2025-05-05 | 28.40 | $28.50 | — |
| 2025-05-02 | 28.39 | $28.50 | — |
| 2025-05-01 | 28.38 | $28.50 | — |
| 2025-04-30 | 28.37 | $28.50 | — |
| 2025-04-29 | 28.35 | $28.50 | — |
| 2025-04-28 | 28.34 | $28.50 | 200 |
| 2025-04-25 | 28.32 | $28.50 | — |
| 2025-04-24 | 28.30 | $28.50 | — |
| 2025-04-23 | 28.28 | $28.50 | — |
| 2025-04-22 | 28.26 | $28.50 | — |
| 2025-04-21 | 28.23 | $28.50 | — |
| 2025-04-17 | 28.20 | $28.50 | 300 |
| 2025-04-16 | 28.17 | $28.00 | — |
| 2025-04-15 | 28.19 | $28.00 | — |
| 2025-04-14 | 28.21 | $28.00 | — |
| 2025-04-11 | 28.23 | $28.00 | — |
| 2025-04-10 | 28.26 | $28.00 | — |
| 2025-04-09 | 28.28 | $28.00 | — |
| 2025-04-08 | 28.31 | $28.00 | — |
| 2025-04-07 | 28.35 | $28.00 | — |
| 2025-04-04 | 28.38 | $28.00 | — |
| 2025-04-03 | 28.42 | $28.00 | — |
| 2025-04-02 | 28.47 | $28.00 | — |
| 2025-04-01 | 28.52 | $28.00 | — |
| 2025-03-31 | 28.57 | $28.00 | 2000 |
| 2025-03-28 | 28.63 | $28.49 | — |
| 2025-03-27 | 28.65 | $28.49 | — |
| 2025-03-26 | 28.66 | $28.49 | 400 |
| 2025-03-25 | 28.68 | $27.00 | — |
| 2025-03-24 | 28.86 | $27.00 | 1000 |
| 2025-03-21 | 29.05 | $29.00 | — |
| 2025-03-20 | 29.06 | $29.00 | — |
| 2025-03-19 | 29.07 | $29.00 | — |
| 2025-03-18 | 29.07 | $29.00 | — |
| 2025-03-17 | 29.08 | $29.00 | — |
| 2025-03-14 | 29.09 | $29.00 | — |
| 2025-03-13 | 29.10 | $29.00 | — |
| 2025-03-12 | 29.11 | $29.00 | — |
| 2025-03-11 | 29.12 | $29.00 | — |
| 2025-03-10 | 29.13 | $29.00 | — |
| 2025-03-07 | 29.15 | $29.00 | — |
| 2025-03-06 | 29.16 | $29.00 | — |
| 2025-03-05 | 29.18 | $29.00 | 500 |
| 2025-03-04 | 29.20 | $29.00 | — |
| 2025-03-03 | 29.22 | $29.00 | 200 |
| 2025-02-28 | 29.24 | $29.00 | — |
| 2025-02-27 | 29.27 | $29.00 | — |
| 2025-02-26 | 29.30 | $29.00 | — |
| 2025-02-25 | 29.33 | $29.00 | — |
| 2025-02-24 | 29.36 | $29.00 | — |
| 2025-02-21 | 29.40 | $29.00 | 10500 |
| 2025-02-20 | 29.44 | $30.00 | — |
| 2025-02-19 | 29.38 | $30.00 | 302 |
| 2025-02-18 | 29.32 | $31.00 | 800 |
| 2025-02-14 | 29.14 | $31.00 | 700 |
| 2025-02-13 | 28.94 | $30.00 | 924 |
| 2025-02-12 | 28.83 | $31.00 | — |
| 2025-02-11 | 28.60 | $31.00 | 204 |
| 2025-02-10 | 28.35 | $29.00 | — |
| 2025-02-07 | 28.28 | $29.00 | — |
| 2025-02-06 | 28.21 | $29.00 | — |
| 2025-02-05 | 28.13 | $29.00 | — |
| 2025-02-04 | 28.03 | $29.00 | — |
| 2025-02-03 | 27.93 | $29.00 | — |
| 2025-01-31 | 27.82 | $29.00 | — |
| 2025-01-30 | 27.70 | $29.00 | — |
| 2025-01-29 | 27.56 | $29.00 | — |
| 2025-01-28 | 27.41 | $29.00 | — |
| 2025-01-27 | 27.24 | $29.00 | — |
| 2025-01-24 | 27.05 | $29.00 | 200 |
| 2025-01-23 | 26.85 | $28.00 | — |
| 2025-01-22 | 26.73 | $28.00 | 100 |
| 2025-01-21 | 26.59 | $27.35 | — |
| 2025-01-17 | 26.51 | $27.35 | — |
| 2025-01-16 | 26.43 | $27.35 | 7600 |
| 2025-01-15 | 26.33 | $27.00 | — |
| 2025-01-14 | 26.26 | $27.00 | — |
| 2025-01-13 | 26.18 | $27.00 | — |
| 2025-01-10 | 26.09 | $27.00 | 600 |
| 2025-01-08 | 26.00 | $26.50 | 201 |
| 2025-01-07 | 25.95 | $26.50 | — |
| 2025-01-06 | 25.89 | $26.50 | — |
| 2025-01-03 | 25.82 | $26.50 | 100 |
| 2025-01-02 | 25.75 | $26.50 | 327 |
| 2024-12-31 | 25.67 | $26.77 | 850 |
| 2024-12-30 | 25.56 | $27.02 | — |
| 2024-12-27 | 25.40 | $27.02 | 200 |
| 2024-12-26 | 25.23 | $25.55 | — |
| 2024-12-24 | 25.20 | $25.55 | — |
| 2024-12-23 | 25.16 | $25.55 | — |
| 2024-12-20 | 25.12 | $25.55 | — |
| 2024-12-19 | 25.08 | $25.55 | — |
| 2024-12-18 | 25.03 | $25.55 | — |
| 2024-12-17 | 24.97 | $25.55 | — |
| 2024-12-16 | 24.91 | $25.55 | — |
| 2024-12-13 | 24.85 | $25.55 | — |
| 2024-12-12 | 24.77 | $25.55 | — |
| 2024-12-11 | 24.69 | $25.55 | — |
| 2024-12-10 | 24.60 | $25.55 | — |
| 2024-12-09 | 24.50 | $25.55 | 6200 |
| 2024-12-06 | 24.39 | $26.00 | 7000 |
| 2024-12-05 | 24.22 | $25.30 | — |
| 2024-12-04 | 24.10 | $25.30 | — |
| 2024-12-03 | 23.98 | $25.30 | 2845 |
| 2024-12-02 | 23.84 | $25.00 | 1200 |
| 2024-11-29 | 23.72 | $25.00 | 500 |
| 2024-11-27 | 23.58 | $25.00 | 1500 |
| 2024-11-26 | 23.43 | $25.00 | 1090 |
| 2024-11-25 | 23.27 | $25.00 | 1000 |
| 2024-11-22 | 23.08 | $24.50 | — |
| 2024-11-21 | 22.94 | $24.50 | 200 |
| 2024-11-20 | 22.77 | $24.00 | 300 |
| 2024-11-19 | 22.64 | $22.50 | 3127 |
| 2024-11-18 | 22.66 | $22.00 | 13225 |
| 2024-11-15 | 22.73 | $21.76 | 100 |
| 2024-11-14 | 22.83 | $22.00 | — |
| 2024-11-13 | 22.91 | $22.00 | — |
| 2024-11-12 | 23.01 | $22.00 | — |
| 2024-11-11 | 23.12 | $22.00 | — |
| 2024-11-08 | 23.23 | $22.00 | — |
| 2024-11-07 | 23.36 | $22.00 | — |
| 2024-11-06 | 23.51 | $22.00 | — |
| 2024-11-05 | 23.67 | $22.00 | — |
| 2024-11-04 | 23.84 | $22.00 | 2507 |
| 2024-11-01 | 24.03 | $24.00 | — |
| 2024-10-31 | 24.04 | $24.00 | — |
| 2024-10-30 | 24.04 | $24.00 | — |
| 2024-10-29 | 24.05 | $24.00 | — |
| 2024-10-28 | 24.05 | $24.00 | — |
| 2024-10-25 | 24.06 | $24.00 | — |
| 2024-10-24 | 24.06 | $24.00 | — |
| 2024-10-23 | 24.07 | $24.00 | — |
| 2024-10-22 | 24.08 | $24.00 | — |
| 2024-10-21 | 24.08 | $24.00 | — |
| 2024-10-18 | 24.09 | $24.00 | — |
| 2024-10-17 | 24.10 | $24.00 | — |
| 2024-10-16 | 24.11 | $24.00 | — |
| 2024-10-15 | 24.13 | $24.00 | — |
| 2024-10-14 | 24.14 | $24.00 | — |
| 2024-10-11 | 24.15 | $24.00 | 100 |
| 2024-10-10 | 24.17 | $24.00 | — |
| 2024-10-09 | 24.19 | $24.00 | — |
| 2024-10-08 | 24.21 | $24.00 | 100 |
| 2024-10-07 | 24.23 | $24.00 | — |
| 2024-10-04 | 24.26 | $24.00 | 161 |
| 2024-10-03 | 24.28 | $24.00 | — |
| 2024-10-02 | 24.31 | $24.00 | — |
| 2024-10-01 | 24.34 | $24.00 | — |
| 2024-09-30 | 24.38 | $24.00 | 112 |
| 2024-09-27 | 24.42 | $25.00 | — |
| 2024-09-26 | 24.36 | $25.00 | — |
| 2024-09-25 | 24.29 | $25.00 | — |
| 2024-09-24 | 24.22 | $25.00 | — |
| 2024-09-23 | 24.14 | $25.00 | — |
| 2024-09-20 | 24.04 | $25.00 | 1000 |
| 2024-09-19 | 23.94 | $23.55 | — |
| 2024-09-18 | 23.99 | $23.55 | — |
| 2024-09-17 | 24.03 | $23.55 | — |
| 2024-09-16 | 24.08 | $23.55 | 199 |
| 2024-09-13 | 24.14 | $23.95 | — |
| 2024-09-12 | 24.16 | $23.95 | — |
| 2024-09-11 | 24.18 | $23.95 | — |
| 2024-09-10 | 24.20 | $23.95 | — |
| 2024-09-09 | 24.23 | $23.95 | 199 |
| 2024-09-06 | 24.26 | $23.50 | — |
| 2024-09-05 | 24.34 | $23.50 | — |
| 2024-09-04 | 24.43 | $23.50 | — |
| 2024-09-03 | 24.53 | $23.50 | 2498 |
| 2024-08-30 | 24.64 | $23.00 | 200 |
| 2024-08-29 | 24.81 | $23.50 | 100 |
| 2024-08-28 | 24.95 | $25.00 | — |
| 2024-08-27 | 24.94 | $25.00 | — |
| 2024-08-26 | 24.93 | $25.00 | — |
| 2024-08-23 | 24.93 | $25.00 | — |
| 2024-08-22 | 24.92 | $25.00 | — |
| 2024-08-21 | 24.91 | $25.00 | — |
| 2024-08-20 | 24.90 | $25.00 | — |
| 2024-08-19 | 24.89 | $25.00 | — |
| 2024-08-16 | 24.88 | $25.00 | — |
| 2024-08-15 | 24.87 | $25.00 | — |
| 2024-08-14 | 24.85 | $25.00 | — |
| 2024-08-13 | 24.84 | $25.00 | — |
| 2024-08-12 | 24.82 | $25.00 | 240 |
| 2024-08-09 | 24.80 | $24.00 | — |
| 2024-08-08 | 24.88 | $24.00 | 2502 |
| 2024-08-07 | 24.98 | $24.30 | — |
| 2024-08-06 | 25.05 | $24.30 | — |
| 2024-08-05 | 25.13 | $24.30 | 100 |
| 2024-08-02 | 25.21 | $25.00 | — |
| 2024-08-01 | 25.24 | $25.00 | 520 |
| 2024-07-31 | 25.26 | $24.30 | — |
| 2024-07-30 | 25.36 | $24.30 | — |
| 2024-07-29 | 25.47 | $24.30 | — |
| 2024-07-26 | 25.60 | $24.30 | — |
| 2024-07-25 | 25.73 | $24.30 | 550 |
| 2024-07-24 | 25.89 | $24.30 | 200 |
| 2024-07-23 | 26.05 | $25.00 | 500 |
| 2024-07-22 | 26.16 | $25.50 | 4220 |
| 2024-07-19 | 26.23 | $26.00 | — |
| 2024-07-18 | 26.26 | $26.00 | — |
| 2024-07-17 | 26.28 | $26.00 | — |
| 2024-07-16 | 26.31 | $26.00 | — |
| 2024-07-15 | 26.35 | $26.00 | — |
| 2024-07-12 | 26.38 | $26.00 | — |
| 2024-07-11 | 26.42 | $26.00 | — |
| 2024-07-10 | 26.47 | $26.00 | — |
| 2024-07-09 | 26.52 | $26.00 | — |
| 2024-07-08 | 26.57 | $26.00 | 100 |
| 2024-07-05 | 26.63 | $26.50 | — |
| 2024-07-03 | 26.65 | $26.50 | — |
| 2024-07-02 | 26.66 | $26.50 | — |
| 2024-07-01 | 26.68 | $26.50 | — |
| 2024-06-28 | 26.70 | $26.50 | — |
| 2024-06-27 | 26.72 | $26.50 | — |
| 2024-06-26 | 26.74 | $26.50 | — |
| 2024-06-25 | 26.77 | $26.50 | — |
| 2024-06-24 | 26.79 | $26.50 | — |
| 2024-06-21 | 26.83 | $26.50 | — |
| 2024-06-20 | 26.86 | $26.50 | — |
| 2024-06-18 | 26.90 | $26.50 | — |
| 2024-06-17 | 26.94 | $26.50 | — |
| 2024-06-14 | 26.99 | $26.50 | — |
| 2024-06-13 | 27.04 | $26.50 | — |
| 2024-06-12 | 27.09 | $26.50 | — |
| 2024-06-11 | 27.16 | $26.50 | — |
| 2024-06-10 | 27.22 | $26.50 | — |
| 2024-06-07 | 27.30 | $26.50 | — |
| 2024-06-06 | 27.39 | $26.50 | — |
| 2024-06-05 | 27.48 | $26.50 | 100 |
| 2024-06-04 | 27.58 | $27.00 | — |
| 2024-06-03 | 27.64 | $27.00 | — |
| 2024-05-31 | 27.71 | $27.00 | — |
| 2024-05-30 | 27.79 | $27.00 | — |
| 2024-05-29 | 27.87 | $27.00 | — |
| 2024-05-28 | 27.96 | $27.00 | — |
| 2024-05-24 | 28.06 | $27.00 | 1495 |
| 2024-05-23 | 28.17 | $26.50 | — |
| 2024-05-22 | 28.35 | $26.50 | — |
| 2024-05-21 | 28.54 | $26.50 | — |
| 2024-05-20 | 28.76 | $26.50 | — |
| 2024-05-17 | 29.00 | $26.50 | — |
| 2024-05-16 | 29.26 | $26.50 | — |
| 2024-05-15 | 29.55 | $26.50 | 100 |
| 2024-05-14 | 29.87 | $27.00 | 1300 |
| 2024-05-13 | 30.17 | $27.05 | 1000 |
| 2024-05-10 | 30.50 | $28.00 | 902 |
| 2024-05-09 | 30.76 | $28.00 | 400 |
| 2024-05-08 | 31.05 | $29.99 | — |
| 2024-05-07 | 31.16 | $29.99 | 600 |
| 2024-05-06 | 31.29 | $30.00 | — |
| 2024-05-03 | 31.42 | $30.00 | — |
| 2024-05-02 | 31.57 | $30.00 | 200 |
| 2024-05-01 | 31.74 | $29.92 | — |
| 2024-04-30 | 31.93 | $29.92 | 500 |
| 2024-04-29 | 32.14 | $31.50 | — |
| 2024-04-26 | 32.21 | $31.50 | 325 |
| 2024-04-25 | 32.29 | $31.50 | — |
| 2024-04-24 | 32.37 | $31.50 | — |
| 2024-04-23 | 32.46 | $31.50 | — |
| 2024-04-22 | 32.56 | $31.50 | — |
| 2024-04-19 | 32.67 | $31.50 | — |
| 2024-04-18 | 32.80 | $31.50 | — |
| 2024-04-17 | 32.93 | $31.50 | — |
| 2024-04-16 | 33.08 | $31.50 | — |
| 2024-04-15 | 33.25 | $31.50 | 100 |
| 2024-04-12 | 33.43 | $31.58 | — |
| 2024-04-11 | 33.63 | $31.58 | — |
| 2024-04-10 | 33.84 | $31.58 | — |
| 2024-04-09 | 34.08 | $31.58 | — |
| 2024-04-08 | 34.35 | $31.58 | 322 |
| 2024-04-05 | 34.64 | $33.25 | — |
| 2024-04-04 | 34.78 | $33.25 | — |
| 2024-04-03 | 34.94 | $33.25 | 100 |
| 2024-04-02 | 35.12 | $35.50 | — |
| 2024-04-01 | 35.08 | $35.50 | — |
| 2024-03-28 | 35.04 | $35.50 | — |
| 2024-03-27 | 34.99 | $35.50 | — |
| 2024-03-26 | 34.94 | $35.50 | — |
| 2024-03-25 | 34.88 | $35.50 | 100 |
| 2024-03-22 | 34.81 | $33.25 | — |
| 2024-03-21 | 34.98 | $33.25 | — |
| 2024-03-20 | 35.16 | $33.25 | 588 |
| 2024-03-19 | 35.36 | $35.99 | — |
| 2024-03-18 | 35.29 | $35.99 | — |
| 2024-03-15 | 35.22 | $35.99 | — |
| 2024-03-14 | 35.14 | $35.99 | 115 |
| 2024-03-13 | 35.05 | $36.00 | 810 |
| 2024-03-12 | 34.95 | $36.00 | — |
| 2024-03-11 | 34.84 | $36.00 | — |
| 2024-03-08 | 34.72 | $36.00 | 366 |
| 2024-03-07 | 34.58 | $35.00 | — |
| 2024-03-06 | 34.54 | $35.00 | — |
| 2024-03-05 | 34.49 | $35.00 | — |
| 2024-03-04 | 34.44 | $35.00 | — |
| 2024-03-01 | 34.38 | $35.00 | — |
| 2024-02-29 | 34.31 | $35.00 | — |
| 2024-02-28 | 34.24 | $35.00 | — |
| 2024-02-27 | 34.16 | $35.00 | — |
| 2024-02-26 | 34.07 | $35.00 | — |
| 2024-02-23 | 33.98 | $35.00 | — |
| 2024-02-22 | 33.87 | $35.00 | — |
| 2024-02-21 | 33.75 | $35.00 | — |
| 2024-02-20 | 33.62 | $35.00 | — |
| 2024-02-16 | 33.47 | $35.00 | — |
| 2024-02-15 | 33.31 | $35.00 | — |
| 2024-02-14 | 33.13 | $35.00 | — |
| 2024-02-13 | 32.94 | $35.00 | — |
| 2024-02-12 | 32.72 | $35.00 | — |
| 2024-02-09 | 32.48 | $35.00 | 140 |
| 2024-02-08 | 32.21 | $34.00 | — |
| 2024-02-07 | 32.03 | $34.00 | 142 |
| 2024-02-06 | 31.82 | $33.00 | — |
| 2024-02-05 | 31.69 | $33.00 | 340 |
| 2024-02-02 | 31.56 | $32.00 | 180 |
| 2024-02-01 | 31.51 | $31.50 | — |
| 2024-01-31 | 31.51 | $31.50 | — |
| 2024-01-30 | 31.51 | $31.50 | — |
| 2024-01-29 | 31.51 | $31.50 | — |
| 2024-01-26 | 31.51 | $31.50 | — |
| 2024-01-25 | 31.52 | $31.50 | — |
| 2024-01-24 | 31.52 | $31.50 | — |
| 2024-01-23 | 31.52 | $31.50 | — |
| 2024-01-22 | 31.52 | $31.50 | — |
| 2024-01-19 | 31.52 | $31.50 | — |
| 2024-01-18 | 31.52 | $31.50 | — |
| 2024-01-17 | 31.53 | $31.50 | — |
| 2024-01-16 | 31.53 | $31.50 | — |
| 2024-01-12 | 31.53 | $31.50 | — |
| 2024-01-11 | 31.54 | $31.50 | — |
| 2024-01-10 | 31.54 | $31.50 | — |
| 2024-01-09 | 31.55 | $31.50 | — |
| 2024-01-08 | 31.55 | $31.50 | — |
| 2024-01-05 | 31.56 | $31.50 | — |
| 2024-01-04 | 31.56 | $31.50 | — |
| 2024-01-03 | 31.57 | $31.50 | — |
| 2024-01-02 | 31.57 | $31.50 | — |
| 2023-12-29 | 31.58 | $31.50 | — |
| 2023-12-28 | 31.59 | $31.50 | — |
| 2023-12-27 | 31.60 | $31.50 | — |
| 2023-12-26 | 31.61 | $31.50 | — |
| 2023-12-22 | 31.62 | $31.50 | — |
| 2023-12-21 | 31.64 | $31.50 | — |
| 2023-12-20 | 31.65 | $31.50 | — |
| 2023-12-19 | 31.67 | $31.50 | — |
| 2023-12-18 | 31.68 | $31.50 | — |
| 2023-12-15 | 31.70 | $31.50 | — |
| 2023-12-14 | 31.72 | $31.50 | — |
| 2023-12-13 | 31.75 | $31.50 | — |
| 2023-12-12 | 31.77 | $31.50 | — |
| 2023-12-11 | 31.80 | $31.50 | — |
| 2023-12-08 | 31.83 | $31.50 | — |
| 2023-12-07 | 31.87 | $31.50 | — |
| 2023-12-06 | 31.91 | $31.50 | — |
| 2023-12-05 | 31.95 | $31.50 | — |
| 2023-12-04 | 32.00 | $31.50 | 100 |
| 2023-12-01 | 32.05 | $32.00 | — |
| 2023-11-30 | 32.06 | $32.00 | 200 |
| 2023-11-29 | 32.06 | $32.00 | — |
| 2023-11-28 | 32.07 | $32.00 | — |
| 2023-11-27 | 32.08 | $32.00 | 310 |
| 2023-11-24 | 32.08 | $32.00 | — |
| 2023-11-22 | 32.09 | $32.00 | — |
| 2023-11-21 | 32.10 | $32.00 | — |
| 2023-11-20 | 32.11 | $32.00 | — |
| 2023-11-17 | 32.12 | $32.00 | — |
| 2023-11-16 | 32.14 | $32.00 | — |
| 2023-11-15 | 32.15 | $32.00 | 100 |
| 2023-11-14 | 32.17 | $32.00 | — |
| 2023-11-13 | 32.19 | $32.00 | — |
| 2023-11-10 | 32.21 | $32.00 | — |
| 2023-11-09 | 32.23 | $32.00 | — |
| 2023-11-08 | 32.25 | $32.00 | — |
| 2023-11-07 | 32.28 | $32.00 | — |
| 2023-11-06 | 32.31 | $32.00 | — |
| 2023-11-03 | 32.34 | $32.00 | — |
| 2023-11-02 | 32.37 | $32.00 | 100 |
| 2023-11-01 | 32.41 | $32.25 | — |
| 2023-10-31 | 32.43 | $32.25 | — |
| 2023-10-30 | 32.45 | $32.25 | — |
| 2023-10-27 | 32.47 | $32.25 | — |
| 2023-10-26 | 32.49 | $32.25 | — |
| 2023-10-25 | 32.52 | $32.25 | — |
| 2023-10-24 | 32.55 | $32.25 | — |
| 2023-10-23 | 32.58 | $32.25 | — |
| 2023-10-20 | 32.61 | $32.25 | 100 |
| 2023-10-19 | 32.65 | $32.60 | — |
| 2023-10-18 | 32.66 | $32.60 | — |
| 2023-10-17 | 32.66 | $32.60 | — |
| 2023-10-16 | 32.67 | $32.60 | — |
| 2023-10-13 | 32.68 | $32.60 | — |
| 2023-10-12 | 32.68 | $32.60 | — |
| 2023-10-11 | 32.69 | $32.60 | — |
| 2023-10-10 | 32.70 | $32.60 | — |
| 2023-10-09 | 32.71 | $32.60 | — |
| 2023-10-06 | 32.73 | $32.60 | — |
| 2023-10-05 | 32.74 | $32.60 | — |
| 2023-10-04 | 32.75 | $32.60 | — |
| 2023-10-03 | 32.77 | $32.60 | — |
| 2023-10-02 | 32.79 | $32.60 | — |
| 2023-09-29 | 32.81 | $32.60 | — |
| 2023-09-28 | 32.83 | $32.60 | — |
| 2023-09-27 | 32.86 | $32.60 | — |
| 2023-09-26 | 32.88 | $32.60 | — |
| 2023-09-25 | 32.91 | $32.60 | — |
| 2023-09-22 | 32.94 | $32.60 | — |
| 2023-09-21 | 32.98 | $32.60 | 100 |
| 2023-09-20 | 33.02 | $32.60 | — |
| 2023-09-19 | 33.06 | $32.60 | — |
| 2023-09-18 | 33.11 | $32.60 | — |
| 2023-09-15 | 33.17 | $32.60 | — |
| 2023-09-14 | 33.23 | $32.60 | 100 |
| 2023-09-13 | 33.29 | $33.00 | — |
| 2023-09-12 | 33.32 | $33.00 | — |
| 2023-09-11 | 33.36 | $33.00 | — |
| 2023-09-08 | 33.40 | $33.00 | 200 |
| 2023-09-07 | 33.44 | $33.50 | — |
| 2023-09-06 | 33.43 | $33.50 | — |
| 2023-09-05 | 33.42 | $33.50 | — |
| 2023-09-01 | 33.42 | $33.50 | — |
| 2023-08-31 | 33.41 | $33.50 | — |
| 2023-08-30 | 33.40 | $33.50 | — |
| 2023-08-29 | 33.39 | $33.50 | — |
| 2023-08-28 | 33.38 | $33.50 | — |
| 2023-08-25 | 33.36 | $33.50 | — |
| 2023-08-24 | 33.35 | $33.50 | 150 |
| 2023-08-23 | 33.33 | $33.00 | — |
| 2023-08-22 | 33.37 | $33.00 | — |
| 2023-08-21 | 33.41 | $33.00 | — |
| 2023-08-18 | 33.45 | $33.00 | — |
| 2023-08-17 | 33.50 | $33.00 | — |
| 2023-08-16 | 33.55 | $33.00 | — |
| 2023-08-15 | 33.61 | $33.00 | — |
| 2023-08-14 | 33.67 | $33.00 | — |
| 2023-08-11 | 33.74 | $33.00 | — |
| 2023-08-10 | 33.82 | $33.00 | — |
| 2023-08-09 | 33.91 | $33.00 | — |
| 2023-08-08 | 34.00 | $33.00 | 199 |
| 2023-08-07 | 34.11 | $34.00 | — |
| 2023-08-04 | 34.12 | $34.00 | — |
| 2023-08-03 | 34.13 | $34.00 | — |
| 2023-08-02 | 34.14 | $34.00 | — |
| 2023-08-01 | 34.16 | $34.00 | — |
| 2023-07-31 | 34.17 | $34.00 | — |
| 2023-07-28 | 34.19 | $34.00 | — |
| 2023-07-27 | 34.21 | $34.00 | — |
| 2023-07-26 | 34.24 | $34.00 | — |
| 2023-07-25 | 34.26 | $34.00 | — |
| 2023-07-24 | 34.29 | $34.00 | — |
| 2023-07-21 | 34.32 | $34.00 | — |
| 2023-07-20 | 34.35 | $34.00 | — |
| 2023-07-19 | 34.39 | $34.00 | 1552 |
| 2023-07-18 | 34.43 | $35.00 | — |
| 2023-07-17 | 34.37 | $35.00 | — |
| 2023-07-14 | 34.30 | $35.00 | 100 |
| 2023-07-13 | 34.23 | $33.00 | — |
| 2023-07-12 | 34.36 | $33.00 | 325 |
| 2023-07-11 | 34.50 | $36.00 | — |
| 2023-07-10 | 34.34 | $36.00 | 575 |
| 2023-07-07 | 34.17 | $34.00 | 750 |
| 2023-07-06 | 34.19 | $33.00 | — |
| 2023-07-05 | 34.31 | $33.00 | — |
| 2023-07-03 | 34.45 | $33.00 | — |
| 2023-06-30 | 34.60 | $33.00 | — |
| 2023-06-29 | 34.77 | $33.00 | 143 |
| 2023-06-28 | 34.96 | $33.00 | — |
| 2023-06-27 | 35.17 | $33.00 | — |
| 2023-06-26 | 35.39 | $33.00 | — |
| 2023-06-23 | 35.65 | $33.00 | 143 |
| 2023-06-22 | 35.92 | $36.00 | — |
| 2023-06-21 | 35.92 | $36.00 | — |
| 2023-06-20 | 35.91 | $36.00 | — |
| 2023-06-16 | 35.90 | $36.00 | — |
| 2023-06-15 | 35.89 | $36.00 | — |
| 2023-06-14 | 35.88 | $36.00 | — |
| 2023-06-13 | 35.86 | $36.00 | — |
| 2023-06-12 | 35.85 | $36.00 | — |
| 2023-06-09 | 35.83 | $36.00 | — |
| 2023-06-08 | 35.81 | $36.00 | — |
| 2023-06-07 | 35.80 | $36.00 | — |
| 2023-06-06 | 35.77 | $36.00 | 1905 |
| 2023-06-05 | 35.75 | $35.66 | — |
| 2023-06-02 | 35.76 | $35.66 | — |
| 2023-06-01 | 35.77 | $35.66 | — |
| 2023-05-31 | 35.78 | $35.66 | — |
| 2023-05-30 | 35.79 | $35.66 | — |
| 2023-05-26 | 35.81 | $35.66 | — |
| 2023-05-25 | 35.82 | $35.66 | — |
| 2023-05-24 | 35.84 | $35.66 | — |
| 2023-05-23 | 35.86 | $35.66 | — |
| 2023-05-22 | 35.88 | $35.66 | — |
| 2023-05-19 | 35.91 | $35.66 | — |
| 2023-05-18 | 35.93 | $35.66 | — |
| 2023-05-17 | 35.96 | $35.66 | — |
| 2023-05-16 | 35.99 | $35.66 | — |
| 2023-05-15 | 36.03 | $35.66 | — |
| 2023-05-12 | 36.06 | $35.66 | — |
| 2023-05-11 | 36.11 | $35.66 | — |
| 2023-05-10 | 36.15 | $35.66 | — |
| 2023-05-09 | 36.21 | $35.66 | — |
| 2023-05-08 | 36.26 | $35.66 | — |
| 2023-05-05 | 36.33 | $35.66 | — |
| 2023-05-04 | 36.40 | $35.66 | 300 |
| 2023-05-03 | 36.47 | $36.40 | — |
| 2023-05-02 | 36.48 | $36.40 | — |
| 2023-05-01 | 36.49 | $36.40 | — |
| 2023-04-28 | 36.50 | $36.40 | — |
| 2023-04-27 | 36.51 | $36.40 | — |
| 2023-04-26 | 36.52 | $36.40 | — |
| 2023-04-25 | 36.54 | $36.40 | — |
| 2023-04-24 | 36.55 | $36.40 | — |
| 2023-04-21 | 36.57 | $36.40 | — |
| 2023-04-20 | 36.58 | $36.40 | — |
| 2023-04-19 | 36.60 | $36.40 | — |
| 2023-04-18 | 36.62 | $36.40 | — |
| 2023-04-17 | 36.65 | $36.40 | — |
| 2023-04-14 | 36.67 | $36.40 | — |
| 2023-04-13 | 36.70 | $36.40 | — |
| 2023-04-12 | 36.74 | $36.40 | — |
| 2023-04-11 | 36.77 | $36.40 | — |
| 2023-04-10 | 36.81 | $36.40 | — |
| 2023-04-06 | 36.85 | $36.40 | — |
| 2023-04-05 | 36.90 | $36.40 | — |
| 2023-04-04 | 36.95 | $36.40 | — |
| 2023-04-03 | 37.01 | $36.40 | 1000 |
| 2023-03-31 | 37.08 | $37.00 | — |
| 2023-03-30 | 37.08 | $37.00 | — |
| 2023-03-29 | 37.09 | $37.00 | — |
| 2023-03-28 | 37.10 | $37.00 | — |
| 2023-03-27 | 37.11 | $37.00 | — |
| 2023-03-24 | 37.13 | $37.00 | — |
| 2023-03-23 | 37.14 | $37.00 | — |
| 2023-03-22 | 37.15 | $37.00 | — |
| 2023-03-21 | 37.17 | $37.00 | — |
| 2023-03-20 | 37.19 | $37.00 | — |
| 2023-03-17 | 37.21 | $37.00 | — |
| 2023-03-16 | 37.23 | $37.00 | — |
| 2023-03-15 | 37.25 | $37.00 | — |
| 2023-03-14 | 37.28 | $37.00 | — |
| 2023-03-13 | 37.31 | $37.00 | — |
| 2023-03-10 | 37.34 | $37.00 | — |
| 2023-03-09 | 37.38 | $37.00 | — |
| 2023-03-08 | 37.42 | $37.00 | — |
| 2023-03-07 | 37.46 | $37.00 | — |
| 2023-03-06 | 37.51 | $37.00 | — |
| 2023-03-03 | 37.56 | $37.00 | — |
| 2023-03-02 | 37.62 | $37.00 | — |
| 2023-03-01 | 37.69 | $37.00 | — |
| 2023-02-28 | 37.76 | $37.00 | — |
| 2023-02-27 | 37.84 | $37.00 | — |
| 2023-02-24 | 37.93 | $37.00 | — |
| 2023-02-23 | 38.02 | $37.00 | 634 |
| 2023-02-22 | 38.13 | $36.00 | — |
| 2023-02-21 | 38.36 | $36.00 | — |
| 2023-02-17 | 38.60 | $36.00 | — |
| 2023-02-16 | 38.88 | $36.00 | 600 |
| 2023-02-15 | 39.18 | $40.00 | — |
| 2023-02-14 | 39.10 | $40.00 | 1534 |
| 2023-02-13 | 39.00 | $37.00 | 217 |
| 2023-02-10 | 39.21 | $37.50 | 110 |
| 2023-02-09 | 39.39 | $37.51 | — |
| 2023-02-08 | 39.59 | $37.51 | — |
| 2023-02-07 | 39.81 | $37.51 | 1000 |
| 2023-02-06 | 40.05 | $40.00 | — |
| 2023-02-03 | 40.05 | $40.00 | — |
| 2023-02-02 | 40.06 | $40.00 | — |
| 2023-02-01 | 40.07 | $40.00 | — |
| 2023-01-31 | 40.07 | $40.00 | — |
| 2023-01-30 | 40.08 | $40.00 | — |
| 2023-01-27 | 40.09 | $40.00 | — |
| 2023-01-26 | 40.10 | $40.00 | — |
| 2023-01-25 | 40.11 | $40.00 | — |
| 2023-01-24 | 40.12 | $40.00 | — |
| 2023-01-23 | 40.13 | $40.00 | — |
| 2023-01-20 | 40.15 | $40.00 | — |
| 2023-01-19 | 40.16 | $40.00 | — |
| 2023-01-18 | 40.18 | $40.00 | — |
| 2023-01-17 | 40.20 | $40.00 | — |
| 2023-01-13 | 40.22 | $40.00 | — |
| 2023-01-12 | 40.24 | $40.00 | — |
| 2023-01-11 | 40.27 | $40.00 | — |
| 2023-01-10 | 40.30 | $40.00 | — |
| 2023-01-09 | 40.33 | $40.00 | — |
| 2023-01-06 | 40.36 | $40.00 | — |
| 2023-01-05 | 40.40 | $40.00 | — |
| 2023-01-04 | 40.45 | $40.00 | 3200 |
| 2023-01-03 | 40.49 | $40.00 | — |
| 2022-12-30 | 40.54 | $40.00 | — |
| 2022-12-29 | 40.60 | $40.00 | — |
| 2022-12-28 | 40.67 | $40.00 | — |
| 2022-12-27 | 40.74 | $40.00 | — |
| 2022-12-23 | 40.81 | $40.00 | — |
| 2022-12-22 | 40.90 | $40.00 | — |
| 2022-12-21 | 40.99 | $40.00 | — |
| 2022-12-20 | 41.10 | $40.00 | — |
| 2022-12-19 | 41.21 | $40.00 | — |
| 2022-12-16 | 41.34 | $40.00 | — |
| 2022-12-15 | 41.48 | $40.00 | — |
| 2022-12-14 | 41.64 | $40.00 | — |
| 2022-12-13 | 41.81 | $40.00 | — |
| 2022-12-12 | 42.00 | $40.00 | — |
| 2022-12-09 | 42.21 | $40.00 | 200 |
| 2022-12-08 | 42.44 | $41.00 | — |
| 2022-12-07 | 42.59 | $41.00 | 100 |
| 2022-12-06 | 42.76 | $40.25 | — |
| 2022-12-05 | 43.03 | $40.25 | — |
| 2022-12-02 | 43.32 | $40.25 | — |
| 2022-12-01 | 43.64 | $40.25 | 995 |
| 2022-11-30 | 44.00 | $44.00 | — |
| 2022-11-29 | 44.00 | $44.00 | — |
| 2022-11-28 | 44.00 | $44.00 | — |
| 2022-11-25 | 44.00 | $44.00 | — |
| 2022-11-23 | 44.00 | $44.00 | — |
| 2022-11-22 | 44.00 | $44.00 | — |
| 2022-11-21 | 44.00 | $44.00 | — |
| 2022-11-18 | 44.00 | $44.00 | — |
| 2022-11-17 | 44.00 | $44.00 | — |
| 2022-11-16 | 44.00 | $44.00 | — |
| 2022-11-15 | 44.00 | $44.00 | — |
| 2022-11-14 | 44.00 | $44.00 | — |
| 2022-11-11 | 44.00 | $44.00 | 3000 |
| 2022-11-10 | 44.00 | $44.00 | — |
| 2022-11-09 | 44.00 | $44.00 | — |
| 2022-11-08 | 44.00 | $44.00 | — |
| 2022-11-07 | 44.00 | $44.00 | — |
| 2022-11-04 | 44.00 | $44.00 | — |
| 2022-11-03 | 44.00 | $44.00 | — |
| 2022-11-02 | 44.00 | $44.00 | — |
| 2022-11-01 | 44.00 | $44.00 | 350 |
| 2022-10-31 | 44.00 | $44.00 | — |
| 2022-10-28 | 44.00 | $44.00 | — |
| 2022-10-27 | 44.00 | $44.00 | — |
| 2022-10-26 | 44.00 | $44.00 | — |
| 2022-10-25 | 44.00 | $44.00 | — |
| 2022-10-24 | 43.99 | $44.00 | — |
| 2022-10-21 | 43.99 | $44.00 | — |
| 2022-10-20 | 43.99 | $44.00 | — |
| 2022-10-19 | 43.99 | $44.00 | — |
| 2022-10-18 | 43.99 | $44.00 | — |
| 2022-10-17 | 43.99 | $44.00 | — |
| 2022-10-14 | 43.99 | $44.00 | — |
| 2022-10-13 | 43.99 | $44.00 | — |
| 2022-10-12 | 43.99 | $44.00 | — |
| 2022-10-11 | 43.99 | $44.00 | — |
| 2022-10-10 | 43.99 | $44.00 | — |
| 2022-10-07 | 43.98 | $44.00 | — |
| 2022-10-06 | 43.98 | $44.00 | — |
| 2022-10-05 | 43.98 | $44.00 | — |
| 2022-10-04 | 43.98 | $44.00 | — |
| 2022-10-03 | 43.98 | $44.00 | — |
| 2022-09-30 | 43.97 | $44.00 | — |
| 2022-09-29 | 43.97 | $44.00 | — |
| 2022-09-28 | 43.97 | $44.00 | — |
| 2022-09-27 | 43.96 | $44.00 | — |
| 2022-09-26 | 43.96 | $44.00 | — |
| 2022-09-23 | 43.96 | $44.00 | — |
| 2022-09-22 | 43.95 | $44.00 | — |
| 2022-09-21 | 43.95 | $44.00 | — |
| 2022-09-20 | 43.94 | $44.00 | — |
| 2022-09-19 | 43.93 | $44.00 | — |
| 2022-09-16 | 43.93 | $44.00 | — |
| 2022-09-15 | 43.92 | $44.00 | — |
| 2022-09-14 | 43.91 | $44.00 | — |
| 2022-09-13 | 43.90 | $44.00 | — |
| 2022-09-12 | 43.89 | $44.00 | — |
| 2022-09-09 | 43.88 | $44.00 | — |
| 2022-09-08 | 43.87 | $44.00 | — |
| 2022-09-07 | 43.85 | $44.00 | — |
| 2022-09-06 | 43.84 | $44.00 | — |
| 2022-09-02 | 43.82 | $44.00 | — |
| 2022-09-01 | 43.80 | $44.00 | — |
| 2022-08-31 | 43.78 | $44.00 | — |
| 2022-08-30 | 43.76 | $44.00 | — |
| 2022-08-29 | 43.73 | $44.00 | — |
| 2022-08-26 | 43.71 | $44.00 | — |
| 2022-08-25 | 43.67 | $44.00 | — |
| 2022-08-24 | 43.64 | $44.00 | — |
| 2022-08-23 | 43.60 | $44.00 | — |
| 2022-08-22 | 43.56 | $44.00 | — |
| 2022-08-19 | 43.51 | $44.00 | — |
| 2022-08-18 | 43.46 | $44.00 | — |
| 2022-08-17 | 43.41 | $44.00 | — |
| 2022-08-16 | 43.34 | $44.00 | — |
| 2022-08-15 | 43.27 | $44.00 | — |
| 2022-08-12 | 43.20 | $44.00 | — |
| 2022-08-11 | 43.11 | $44.00 | 500 |
| 2022-08-10 | 43.02 | $43.00 | — |
| 2022-08-09 | 43.02 | $43.00 | — |
| 2022-08-08 | 43.02 | $43.00 | — |
| 2022-08-05 | 43.03 | $43.00 | — |
| 2022-08-04 | 43.03 | $43.00 | — |
| 2022-08-03 | 43.03 | $43.00 | — |
| 2022-08-02 | 43.04 | $43.00 | — |
| 2022-08-01 | 43.04 | $43.00 | — |
| 2022-07-29 | 43.05 | $43.00 | — |
| 2022-07-28 | 43.05 | $43.00 | — |
| 2022-07-27 | 43.06 | $43.00 | — |
| 2022-07-26 | 43.06 | $43.00 | — |
| 2022-07-25 | 43.07 | $43.00 | — |
| 2022-07-22 | 43.07 | $43.00 | — |
| 2022-07-21 | 43.08 | $43.00 | — |
| 2022-07-20 | 43.09 | $43.00 | — |
| 2022-07-19 | 43.10 | $43.00 | — |
| 2022-07-18 | 43.11 | $43.00 | — |
| 2022-07-15 | 43.12 | $43.00 | — |
| 2022-07-14 | 43.14 | $43.00 | — |
| 2022-07-13 | 43.15 | $43.00 | — |
| 2022-07-12 | 43.17 | $43.00 | 1100 |
| 2022-07-11 | 43.18 | $43.00 | 114 |
| 2022-07-08 | 43.20 | $43.25 | — |
| 2022-07-07 | 43.20 | $43.25 | — |
| 2022-07-06 | 43.19 | $43.25 | — |
| 2022-07-05 | 43.19 | $43.25 | — |
| 2022-07-01 | 43.18 | $43.25 | — |
| 2022-06-30 | 43.17 | $43.25 | — |
| 2022-06-29 | 43.16 | $43.25 | — |
| 2022-06-28 | 43.16 | $43.25 | — |
| 2022-06-27 | 43.15 | $43.25 | — |
| 2022-06-24 | 43.14 | $43.25 | — |
| 2022-06-23 | 43.12 | $43.25 | — |
| 2022-06-22 | 43.11 | $43.25 | — |
| 2022-06-21 | 43.09 | $43.25 | — |
| 2022-06-17 | 43.08 | $43.25 | — |
| 2022-06-16 | 43.06 | $43.25 | — |
| 2022-06-15 | 43.04 | $43.25 | — |
| 2022-06-14 | 43.02 | $43.25 | — |
| 2022-06-13 | 42.99 | $43.25 | — |
| 2022-06-10 | 42.97 | $43.25 | — |
| 2022-06-09 | 42.94 | $43.25 | — |
| 2022-06-08 | 42.90 | $43.25 | — |
| 2022-06-07 | 42.87 | $43.25 | — |
| 2022-06-06 | 42.83 | $43.25 | — |
| 2022-06-03 | 42.78 | $43.25 | — |
| 2022-06-02 | 42.73 | $43.25 | — |
| 2022-06-01 | 42.68 | $43.25 | 100 |
| 2022-05-31 | 42.62 | $42.30 | — |
| 2022-05-27 | 42.65 | $42.30 | — |
| 2022-05-26 | 42.69 | $42.30 | — |
| 2022-05-25 | 42.73 | $42.30 | 594 |
| 2022-05-24 | 42.78 | $41.01 | — |
| 2022-05-23 | 42.96 | $41.01 | — |
| 2022-05-20 | 43.17 | $41.01 | — |
| 2022-05-19 | 43.40 | $41.01 | — |
| 2022-05-18 | 43.65 | $41.01 | 2903 |
| 2022-05-17 | 43.93 | $43.00 | — |
| 2022-05-16 | 44.02 | $43.00 | — |
| 2022-05-13 | 44.13 | $43.00 | — |
| 2022-05-12 | 44.25 | $43.00 | — |
| 2022-05-11 | 44.38 | $43.00 | — |
| 2022-05-10 | 44.53 | $43.00 | — |
| 2022-05-09 | 44.69 | $43.40 | 250 |
| 2022-05-06 | 44.82 | $43.26 | — |
| 2022-05-05 | 44.99 | $43.26 | — |
| 2022-05-04 | 45.17 | $43.26 | 150 |
| 2022-05-03 | 45.37 | $46.50 | — |
| 2022-05-02 | 45.25 | $46.50 | — |
| 2022-04-29 | 45.12 | $46.50 | — |
| 2022-04-28 | 44.97 | $46.50 | — |
| 2022-04-27 | 44.81 | $46.50 | — |
| 2022-04-26 | 44.64 | $46.50 | — |
| 2022-04-25 | 44.44 | $46.50 | — |
| 2022-04-22 | 44.22 | $46.50 | — |
| 2022-04-21 | 43.98 | $46.50 | 1200 |
| 2022-04-20 | 43.72 | $42.50 | — |
| 2022-04-19 | 43.85 | $42.50 | — |
| 2022-04-18 | 43.99 | $42.50 | 405 |
| 2022-04-14 | 44.14 | $44.00 | — |
| 2022-04-13 | 44.16 | $44.00 | — |
| 2022-04-12 | 44.17 | $44.00 | — |
| 2022-04-11 | 44.19 | $44.00 | — |
| 2022-04-08 | 44.21 | $44.00 | — |
| 2022-04-07 | 44.24 | $44.00 | — |
| 2022-04-06 | 44.26 | $44.00 | — |
| 2022-04-05 | 44.29 | $44.00 | 100 |
| 2022-04-04 | 44.32 | $44.00 | — |
| 2022-04-01 | 44.35 | $44.00 | 1000 |
| 2022-03-31 | 44.39 | $44.00 | — |
| 2022-03-30 | 44.43 | $44.00 | — |
| 2022-03-29 | 44.48 | $44.00 | — |
| 2022-03-28 | 44.53 | $44.00 | — |
| 2022-03-25 | 44.58 | $44.00 | — |
| 2022-03-24 | 44.64 | $44.00 | — |
| 2022-03-23 | 44.71 | $44.00 | — |
| 2022-03-22 | 44.78 | $44.00 | — |
| 2022-03-21 | 44.87 | $44.00 | — |
| 2022-03-18 | 44.96 | $44.00 | — |
| 2022-03-17 | 45.06 | $44.00 | — |
| 2022-03-16 | 45.17 | $44.00 | — |
| 2022-03-15 | 45.29 | $44.00 | — |
| 2022-03-14 | 45.43 | $44.00 | 300 |
| 2022-03-11 | 45.58 | $45.50 | — |
| 2022-03-10 | 45.59 | $45.50 | — |
| 2022-03-09 | 45.60 | $45.50 | — |
| 2022-03-08 | 45.61 | $45.50 | — |
| 2022-03-07 | 45.62 | $45.50 | — |
| 2022-03-04 | 45.63 | $45.50 | — |
| 2022-03-03 | 45.65 | $45.50 | — |
| 2022-03-02 | 45.66 | $45.50 | 1200 |
| 2022-03-01 | 45.68 | $45.00 | 100 |
| 2022-02-28 | 45.75 | $45.00 | 100 |
| 2022-02-25 | 45.83 | $45.00 | — |
| 2022-02-24 | 45.92 | $45.00 | 200 |
| 2022-02-23 | 46.02 | $45.00 | 410 |
| 2022-02-22 | 46.12 | $46.50 | — |
| 2022-02-18 | 46.08 | $46.50 | — |
| 2022-02-17 | 46.04 | $46.50 | — |
| 2022-02-16 | 45.99 | $46.50 | — |
| 2022-02-15 | 45.94 | $46.50 | — |
| 2022-02-14 | 45.88 | $46.50 | — |
| 2022-02-11 | 45.81 | $46.50 | — |
| 2022-02-10 | 45.74 | $46.50 | — |
| 2022-02-09 | 45.66 | $46.50 | — |
| 2022-02-08 | 45.57 | $46.50 | 100 |
| 2022-02-07 | 45.47 | $45.00 | 1000 |
| 2022-02-04 | 45.52 | $46.00 | — |
| 2022-02-03 | 45.47 | $46.00 | — |
| 2022-02-02 | 45.42 | $46.00 | — |
| 2022-02-01 | 45.35 | $46.00 | — |
| 2022-01-31 | 45.29 | $46.00 | — |
| 2022-01-28 | 45.21 | $46.00 | 100 |
| 2022-01-27 | 45.13 | $45.00 | — |
| 2022-01-26 | 45.14 | $45.00 | — |
| 2022-01-25 | 45.16 | $45.00 | 1111 |
| 2022-01-24 | 45.17 | $45.00 | 1200 |
| 2022-01-21 | 45.19 | $45.00 | — |
| 2022-01-20 | 45.21 | $45.00 | — |
| 2022-01-19 | 45.23 | $45.00 | — |
| 2022-01-18 | 45.26 | $45.00 | 200 |
| 2022-01-14 | 45.28 | $45.00 | 100 |
| 2022-01-13 | 45.31 | $45.00 | — |
| 2022-01-12 | 45.35 | $45.00 | 100 |
| 2022-01-11 | 45.38 | $45.00 | — |
| 2022-01-10 | 45.42 | $45.00 | 200 |
| 2022-01-07 | 45.47 | $45.00 | 300 |
| 2022-01-06 | 45.52 | $45.00 | — |
| 2022-01-05 | 45.57 | $45.00 | — |
| 2022-01-04 | 45.63 | $45.00 | — |
| 2022-01-03 | 45.70 | $45.00 | — |
| 2021-12-31 | 45.77 | $45.00 | — |
| 2021-12-30 | 45.85 | $45.00 | — |
| 2021-12-29 | 45.94 | $45.00 | — |
| 2021-12-28 | 46.04 | $45.00 | — |
| 2021-12-27 | 46.15 | $45.00 | — |
| 2021-12-23 | 46.27 | $45.00 | — |
| 2021-12-22 | 46.40 | $45.00 | — |
| 2021-12-21 | 46.55 | $45.00 | — |
| 2021-12-20 | 46.72 | $45.00 | — |
| 2021-12-17 | 46.90 | $45.00 | — |
| 2021-12-16 | 47.10 | $45.00 | 1000 |
| 2021-12-15 | 47.32 | $47.00 | — |
| 2021-12-14 | 47.35 | $47.00 | — |
| 2021-12-13 | 47.39 | $47.00 | — |
| 2021-12-10 | 47.43 | $47.00 | — |
| 2021-12-09 | 47.47 | $47.00 | — |
| 2021-12-08 | 47.52 | $47.00 | — |
| 2021-12-07 | 47.58 | $47.00 | — |
| 2021-12-06 | 47.64 | $47.00 | 900 |
| 2021-12-03 | 47.71 | $47.00 | — |
| 2021-12-02 | 47.78 | $47.00 | — |
| 2021-12-01 | 47.86 | $47.00 | 100 |
| 2021-11-30 | 47.95 | $47.50 | 100 |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | 102 |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | — |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.21
2026-07-20
Close Price
$36.00
Vol: 236
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.37
Average
34.78
Maximum
48.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.21 | $36.00 | 236 |
| 2026-07-16 | 35.13 | $35.80 | 400 |
| 2026-07-15 | 35.07 | $35.01 | — |
| 2026-07-14 | 35.08 | $35.01 | 23 |
| 2026-07-13 | 35.09 | $35.01 | 23 |
| 2026-07-10 | 35.10 | $35.01 | 23 |
| 2026-07-09 | 35.12 | $35.01 | 23 |
| 2026-07-08 | 35.13 | $35.01 | — |
| 2026-07-07 | 35.14 | $35.01 | — |
| 2026-07-06 | 35.16 | $35.01 | 23 |
| 2026-07-02 | 35.18 | $35.01 | 23 |
| 2026-07-01 | 35.20 | $35.01 | 100 |
| 2026-06-30 | 35.22 | $35.22 | 23 |
| 2026-06-29 | 35.23 | $35.22 | 23 |
| 2026-06-26 | 35.24 | $35.22 | 23 |
| 2026-06-25 | 35.25 | $35.22 | 13 |
| 2026-06-24 | 35.28 | $35.22 | 13 |
| 2026-06-23 | 35.31 | $35.22 | 13 |
| 2026-06-22 | 35.35 | $35.22 | 13 |
| 2026-06-18 | 35.41 | $35.22 | 13 |
| 2026-06-17 | 35.47 | $35.22 | 13 |
| 2026-06-16 | 35.55 | $35.22 | 13 |
| 2026-06-15 | 35.64 | $35.22 | 100 |
| 2026-06-12 | 35.74 | $35.22 | 100 |
| 2026-06-11 | 35.85 | $35.22 | 100 |
| 2026-06-10 | 35.97 | $35.23 | 300 |
| 2026-06-09 | 36.09 | $35.00 | 600 |
| 2026-06-08 | 36.23 | $35.36 | — |
| 2026-06-05 | 36.33 | $35.36 | 61 |
| 2026-06-04 | 36.42 | $35.36 | 61 |
| 2026-06-03 | 36.50 | $35.36 | 61 |
| 2026-06-02 | 36.56 | $35.36 | 61 |
| 2026-06-01 | 36.62 | $35.36 | 100 |
| 2026-05-29 | 36.68 | $36.60 | 100 |
| 2026-05-28 | 36.60 | $36.90 | 61 |
| 2026-05-27 | 36.48 | $36.90 | 61 |
| 2026-05-26 | 36.34 | $36.90 | 61 |
| 2026-05-22 | 36.20 | $36.90 | 208 |
| 2026-05-21 | 36.06 | $37.65 | 8 |
| 2026-05-20 | 35.84 | $37.65 | 8 |
| 2026-05-19 | 35.60 | $37.65 | 9 |
| 2026-05-18 | 35.35 | $37.65 | 9 |
| 2026-05-15 | 35.08 | $37.65 | 9 |
| 2026-05-14 | 34.78 | $37.65 | 2000 |
| 2026-05-13 | 34.47 | $37.65 | 3125 |
| 2026-05-12 | 34.13 | $35.30 | 1100 |
| 2026-05-11 | 34.00 | $34.20 | 1200 |
| 2026-05-08 | 33.97 | $33.50 | 1 |
| 2026-05-07 | 34.01 | $33.50 | 500 |
| 2026-05-06 | 34.03 | $33.27 | 1200 |
| 2026-05-05 | 34.08 | $33.27 | 1900 |
| 2026-05-04 | 34.12 | $33.50 | 300 |
| 2026-05-01 | 34.14 | $34.00 | 200 |
| 2026-04-30 | 34.10 | $34.00 | 200 |
| 2026-04-29 | 34.05 | $34.00 | 200 |
| 2026-04-28 | 34.00 | $34.00 | 200 |
| 2026-04-27 | 33.94 | $35.79 | 500 |
| 2026-04-24 | 33.69 | $35.79 | 500 |
| 2026-04-23 | 33.43 | $35.79 | 500 |
| 2026-04-22 | 33.15 | $35.79 | 500 |
| 2026-04-21 | 32.86 | $33.50 | 3650 |
| 2026-04-20 | 32.79 | $33.50 | 100 |
| 2026-04-17 | 32.71 | $33.20 | 350 |
| 2026-04-16 | 32.67 | $33.21 | 100 |
| 2026-04-15 | 32.62 | $33.21 | 550 |
| 2026-04-14 | 32.58 | $32.50 | 700 |
| 2026-04-13 | 32.60 | $32.50 | 700 |
| 2026-04-10 | 32.63 | $32.50 | 700 |
| 2026-04-09 | 32.66 | $32.50 | 1400 |
| 2026-04-08 | 32.70 | $32.50 | 100 |
| 2026-04-07 | 32.74 | $32.50 | 100 |
| 2026-04-06 | 32.78 | $32.50 | 100 |
| 2026-04-02 | 32.83 | $32.50 | 200 |
| 2026-04-01 | 32.88 | $32.50 | 100 |
| 2026-03-31 | 32.93 | $32.50 | 100 |
| 2026-03-30 | 32.99 | $32.50 | 100 |
| 2026-03-27 | 33.05 | $32.50 | 100 |
| 2026-03-26 | 33.11 | $32.50 | 100 |
| 2026-03-25 | 33.18 | $32.50 | 100 |
| 2026-03-24 | 33.25 | $33.25 | 50 |
| 2026-03-23 | 33.25 | $33.25 | 50 |
| 2026-03-20 | 33.25 | $33.25 | 50 |
| 2026-03-19 | 33.25 | $33.25 | 50 |
| 2026-03-18 | 33.25 | $33.25 | 50 |
| 2026-03-17 | 33.24 | $33.25 | 50 |
| 2026-03-16 | 33.23 | $33.25 | — |
| 2026-03-13 | 33.23 | $33.25 | 50 |
| 2026-03-12 | 33.21 | $33.25 | 50 |
| 2026-03-11 | 33.20 | $33.25 | 50 |
| 2026-03-10 | 33.18 | $33.25 | 50 |
| 2026-03-09 | 33.16 | $33.25 | 50 |
| 2026-03-06 | 33.14 | $33.25 | 595 |
| 2026-03-05 | 33.11 | $33.25 | 595 |
| 2026-03-04 | 33.08 | $33.25 | 595 |
| 2026-03-03 | 33.05 | $33.25 | 595 |
| 2026-03-02 | 33.01 | $33.25 | 595 |
| 2026-02-27 | 32.97 | $33.25 | 595 |
| 2026-02-26 | 32.93 | $33.25 | 595 |
| 2026-02-25 | 32.89 | $33.25 | 595 |
| 2026-02-24 | 32.84 | $33.25 | 595 |
| 2026-02-23 | 32.79 | $33.25 | 595 |
| 2026-02-20 | 32.74 | $33.00 | 1190 |
| 2026-02-19 | 32.70 | $33.00 | 147 |
| 2026-02-18 | 32.66 | $32.75 | — |
| 2026-02-17 | 32.63 | $32.75 | — |
| 2026-02-13 | 32.60 | $32.75 | — |
| 2026-02-12 | 32.56 | $32.75 | — |
| 2026-02-11 | 32.52 | $32.75 | — |
| 2026-02-10 | 32.47 | $32.75 | — |
| 2026-02-09 | 32.41 | $32.75 | 720 |
| 2026-02-06 | 32.34 | $32.25 | 1800 |
| 2026-02-05 | 32.31 | $32.40 | 200 |
| 2026-02-04 | 32.26 | $32.50 | 2000 |
| 2026-02-03 | 32.19 | $32.75 | 500 |
| 2026-02-02 | 32.08 | $32.75 | — |
| 2026-01-30 | 31.96 | $32.75 | 657 |
| 2026-01-29 | 31.82 | $32.75 | 100 |
| 2026-01-28 | 31.68 | $32.75 | 100 |
| 2026-01-27 | 31.53 | $32.75 | 200 |
| 2026-01-26 | 31.36 | $32.30 | 300 |
| 2026-01-23 | 31.22 | $32.30 | 700 |
| 2026-01-22 | 31.08 | $31.75 | 500 |
| 2026-01-21 | 30.98 | $31.50 | 600 |
| 2026-01-20 | 30.90 | $31.50 | 600 |
| 2026-01-16 | 30.82 | $31.50 | 600 |
| 2026-01-15 | 30.72 | $31.50 | 600 |
| 2026-01-14 | 30.63 | $31.50 | 600 |
| 2026-01-13 | 30.52 | $31.50 | 600 |
| 2026-01-12 | 30.41 | $31.50 | 600 |
| 2026-01-09 | 30.29 | $30.31 | 331 |
| 2026-01-08 | 30.29 | $30.31 | 331 |
| 2026-01-07 | 30.29 | $30.31 | 331 |
| 2026-01-06 | 30.29 | $30.31 | — |
| 2026-01-05 | 30.29 | $30.31 | 331 |
| 2026-01-02 | 30.30 | $30.31 | 331 |
| 2025-12-31 | 30.31 | $30.31 | 331 |
| 2025-12-30 | 30.32 | $30.31 | 331 |
| 2025-12-29 | 30.34 | $30.31 | 331 |
| 2025-12-26 | 30.35 | $30.31 | 600 |
| 2025-12-24 | 30.36 | $30.25 | — |
| 2025-12-23 | 30.39 | $30.25 | 331 |
| 2025-12-22 | 30.41 | $30.25 | 331 |
| 2025-12-19 | 30.43 | $30.25 | 331 |
| 2025-12-18 | 30.46 | $30.25 | 331 |
| 2025-12-17 | 30.48 | $30.25 | 331 |
| 2025-12-16 | 30.51 | $30.25 | 331 |
| 2025-12-15 | 30.54 | $30.25 | — |
| 2025-12-12 | 30.57 | $30.25 | — |
| 2025-12-11 | 30.60 | $30.25 | — |
| 2025-12-10 | 30.63 | $30.25 | — |
| 2025-12-09 | 30.67 | $30.25 | 100 |
| 2025-12-08 | 30.70 | $31.13 | 331 |
| 2025-12-05 | 30.65 | $31.13 | 662 |
| 2025-12-04 | 30.59 | $31.00 | 1075 |
| 2025-12-03 | 30.55 | $30.99 | 804 |
| 2025-12-02 | 30.50 | $30.50 | 200 |
| 2025-12-01 | 30.50 | $30.50 | 200 |
| 2025-11-28 | 30.50 | $30.50 | — |
| 2025-11-26 | 30.50 | $30.50 | 200 |
| 2025-11-25 | 30.49 | $30.50 | — |
| 2025-11-24 | 30.48 | $30.50 | 200 |
| 2025-11-21 | 30.46 | $30.50 | 200 |
| 2025-11-20 | 30.44 | $30.50 | 200 |
| 2025-11-19 | 30.41 | $30.50 | 200 |
| 2025-11-18 | 30.38 | $30.50 | 200 |
| 2025-11-17 | 30.34 | $30.50 | 200 |
| 2025-11-14 | 30.29 | $30.50 | 200 |
| 2025-11-13 | 30.24 | $30.50 | 200 |
| 2025-11-12 | 30.19 | $30.50 | 200 |
| 2025-11-11 | 30.12 | $30.50 | 200 |
| 2025-11-10 | 30.06 | $30.50 | 200 |
| 2025-11-07 | 29.98 | $30.50 | 200 |
| 2025-11-06 | 29.90 | $30.50 | 200 |
| 2025-11-05 | 29.80 | $30.50 | 100 |
| 2025-11-04 | 29.71 | $30.50 | 118 |
| 2025-11-03 | 29.60 | $30.50 | 1350 |
| 2025-10-31 | 29.50 | $30.50 | 522 |
| 2025-10-30 | 29.39 | $30.00 | 850 |
| 2025-10-29 | 29.32 | $29.50 | 800 |
| 2025-10-28 | 29.30 | $29.39 | — |
| 2025-10-27 | 29.29 | $29.39 | 2 |
| 2025-10-24 | 29.28 | $29.39 | — |
| 2025-10-23 | 29.28 | $29.39 | — |
| 2025-10-22 | 29.26 | $29.39 | — |
| 2025-10-21 | 29.25 | $29.39 | — |
| 2025-10-20 | 29.24 | $29.39 | 340 |
| 2025-10-17 | 29.22 | $29.25 | 298 |
| 2025-10-16 | 29.22 | $29.25 | — |
| 2025-10-15 | 29.21 | $29.25 | 142 |
| 2025-10-14 | 29.21 | $29.00 | — |
| 2025-10-13 | 29.23 | $29.00 | — |
| 2025-10-10 | 29.25 | $29.00 | 100 |
| 2025-10-09 | 29.29 | $29.00 | — |
| 2025-10-08 | 29.32 | $29.00 | 2988 |
| 2025-10-07 | 29.36 | $29.50 | — |
| 2025-10-06 | 29.36 | $29.50 | — |
| 2025-10-03 | 29.36 | $29.50 | — |
| 2025-10-02 | 29.36 | $29.50 | — |
| 2025-10-01 | 29.36 | $29.50 | — |
| 2025-09-30 | 29.37 | $29.50 | — |
| 2025-09-29 | 29.37 | $29.50 | 200 |
| 2025-09-26 | 29.37 | $29.15 | 800 |
| 2025-09-25 | 29.40 | $29.00 | — |
| 2025-09-24 | 29.45 | $29.00 | — |
| 2025-09-23 | 29.49 | $29.00 | 62 |
| 2025-09-22 | 29.53 | $29.00 | — |
| 2025-09-19 | 29.58 | $29.00 | — |
| 2025-09-18 | 29.62 | $29.00 | — |
| 2025-09-17 | 29.66 | $29.00 | 2890 |
| 2025-09-16 | 29.69 | $30.00 | — |
| 2025-09-15 | 29.63 | $30.00 | 62 |
| 2025-09-12 | 29.56 | $30.00 | — |
| 2025-09-11 | 29.48 | $30.00 | 62 |
| 2025-09-10 | 29.39 | $30.00 | — |
| 2025-09-09 | 29.30 | $30.00 | — |
| 2025-09-08 | 29.20 | $30.00 | — |
| 2025-09-05 | 29.10 | $30.00 | — |
| 2025-09-04 | 28.99 | $30.00 | — |
| 2025-09-03 | 28.88 | $30.00 | 200 |
| 2025-09-02 | 28.75 | $28.80 | 900 |
| 2025-08-29 | 28.74 | $29.00 | — |
| 2025-08-28 | 28.71 | $29.00 | 200 |
| 2025-08-27 | 28.68 | $28.75 | — |
| 2025-08-26 | 28.67 | $28.75 | — |
| 2025-08-25 | 28.65 | $28.75 | — |
| 2025-08-22 | 28.64 | $28.75 | 100 |
| 2025-08-21 | 28.63 | $28.75 | 1300 |
| 2025-08-20 | 28.61 | $28.75 | 600 |
| 2025-08-19 | 28.59 | $28.50 | 2500 |
| 2025-08-18 | 28.60 | $28.50 | 3500 |
| 2025-08-15 | 28.60 | $28.55 | — |
| 2025-08-14 | 28.59 | $28.55 | 100 |
| 2025-08-13 | 28.58 | $28.75 | — |
| 2025-08-12 | 28.55 | $28.75 | — |
| 2025-08-11 | 28.52 | $28.75 | 100 |
| 2025-08-08 | 28.48 | $28.75 | — |
| 2025-08-07 | 28.44 | $28.75 | 1916 |
| 2025-08-06 | 28.40 | $28.50 | — |
| 2025-08-05 | 28.38 | $28.50 | — |
| 2025-08-04 | 28.36 | $28.50 | — |
| 2025-08-01 | 28.34 | $28.50 | — |
| 2025-07-31 | 28.32 | $28.50 | — |
| 2025-07-30 | 28.30 | $28.50 | 1550 |
| 2025-07-29 | 28.28 | $28.50 | — |
| 2025-07-28 | 28.26 | $28.50 | — |
| 2025-07-25 | 28.24 | $28.50 | — |
| 2025-07-24 | 28.22 | $28.50 | 2300 |
| 2025-07-23 | 28.20 | $28.50 | 100 |
| 2025-07-22 | 28.19 | $28.00 | 5000 |
| 2025-07-21 | 28.22 | $28.00 | — |
| 2025-07-18 | 28.25 | $28.00 | — |
| 2025-07-17 | 28.29 | $28.00 | — |
| 2025-07-16 | 28.32 | $28.00 | — |
| 2025-07-15 | 28.36 | $28.00 | — |
| 2025-07-14 | 28.41 | $28.00 | — |
| 2025-07-11 | 28.45 | $28.00 | 100 |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.50 | $28.50 | — |
| 2025-06-27 | 28.50 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.50 | $28.50 | — |
| 2025-06-24 | 28.50 | $28.50 | — |
| 2025-06-23 | 28.51 | $28.50 | — |
| 2025-06-20 | 28.51 | $28.50 | — |
| 2025-06-18 | 28.51 | $28.50 | — |
| 2025-06-17 | 28.51 | $28.50 | — |
| 2025-06-16 | 28.52 | $28.50 | 106 |
| 2025-06-13 | 28.52 | $28.50 | 2400 |
| 2025-06-12 | 28.52 | $28.50 | — |
| 2025-06-11 | 28.52 | $28.50 | — |
| 2025-06-10 | 28.53 | $28.50 | — |
| 2025-06-09 | 28.53 | $28.50 | — |
| 2025-06-06 | 28.53 | $28.50 | — |
| 2025-06-05 | 28.53 | $28.50 | 184 |
| 2025-06-04 | 28.53 | $28.50 | — |
| 2025-06-03 | 28.54 | $28.50 | — |
| 2025-06-02 | 28.54 | $28.50 | — |
| 2025-05-30 | 28.54 | $28.50 | — |
| 2025-05-29 | 28.54 | $28.50 | 600 |
| 2025-05-28 | 28.55 | $28.75 | — |
| 2025-05-27 | 28.52 | $28.75 | 500 |
| 2025-05-23 | 28.50 | $28.50 | — |
| 2025-05-22 | 28.50 | $28.50 | — |
| 2025-05-21 | 28.50 | $28.50 | — |
| 2025-05-20 | 28.50 | $28.50 | — |
| 2025-05-19 | 28.50 | $28.50 | — |
| 2025-05-16 | 28.50 | $28.50 | — |
| 2025-05-15 | 28.50 | $28.50 | — |
| 2025-05-14 | 28.50 | $28.50 | 150 |
| 2025-05-13 | 28.49 | $28.50 | 1505 |
| 2025-05-12 | 28.49 | $28.50 | — |
| 2025-05-09 | 28.48 | $28.50 | — |
| 2025-05-08 | 28.46 | $28.50 | — |
| 2025-05-07 | 28.45 | $28.50 | — |
| 2025-05-06 | 28.43 | $28.50 | — |
| 2025-05-05 | 28.41 | $28.50 | — |
| 2025-05-02 | 28.39 | $28.50 | — |
| 2025-05-01 | 28.37 | $28.50 | — |
| 2025-04-30 | 28.34 | $28.50 | — |
| 2025-04-29 | 28.31 | $28.50 | — |
| 2025-04-28 | 28.28 | $28.50 | 200 |
| 2025-04-25 | 28.25 | $28.50 | — |
| 2025-04-24 | 28.22 | $28.50 | — |
| 2025-04-23 | 28.19 | $28.50 | — |
| 2025-04-22 | 28.15 | $28.50 | — |
| 2025-04-21 | 28.11 | $28.50 | — |
| 2025-04-17 | 28.06 | $28.50 | 300 |
| 2025-04-16 | 28.02 | $28.00 | — |
| 2025-04-15 | 28.03 | $28.00 | — |
| 2025-04-14 | 28.05 | $28.00 | — |
| 2025-04-11 | 28.07 | $28.00 | — |
| 2025-04-10 | 28.10 | $28.00 | — |
| 2025-04-09 | 28.13 | $28.00 | — |
| 2025-04-08 | 28.17 | $28.00 | — |
| 2025-04-07 | 28.21 | $28.00 | — |
| 2025-04-04 | 28.25 | $28.00 | — |
| 2025-04-03 | 28.30 | $28.00 | — |
| 2025-04-02 | 28.35 | $28.00 | — |
| 2025-04-01 | 28.41 | $28.00 | — |
| 2025-03-31 | 28.48 | $28.00 | 2000 |
| 2025-03-28 | 28.55 | $28.49 | — |
| 2025-03-27 | 28.57 | $28.49 | — |
| 2025-03-26 | 28.60 | $28.49 | 400 |
| 2025-03-25 | 28.63 | $27.00 | — |
| 2025-03-24 | 28.81 | $27.00 | 1000 |
| 2025-03-21 | 29.00 | $29.00 | — |
| 2025-03-20 | 29.00 | $29.00 | — |
| 2025-03-19 | 29.00 | $29.00 | — |
| 2025-03-18 | 29.01 | $29.00 | — |
| 2025-03-17 | 29.03 | $29.00 | — |
| 2025-03-14 | 29.06 | $29.00 | — |
| 2025-03-13 | 29.10 | $29.00 | — |
| 2025-03-12 | 29.14 | $29.00 | — |
| 2025-03-11 | 29.19 | $29.00 | — |
| 2025-03-10 | 29.24 | $29.00 | — |
| 2025-03-07 | 29.30 | $29.00 | — |
| 2025-03-06 | 29.35 | $29.00 | — |
| 2025-03-05 | 29.40 | $29.00 | 500 |
| 2025-03-04 | 29.45 | $29.00 | — |
| 2025-03-03 | 29.50 | $29.00 | 200 |
| 2025-02-28 | 29.56 | $29.00 | — |
| 2025-02-27 | 29.61 | $29.00 | — |
| 2025-02-26 | 29.66 | $29.00 | — |
| 2025-02-25 | 29.71 | $29.00 | — |
| 2025-02-24 | 29.77 | $29.00 | — |
| 2025-02-21 | 29.82 | $29.00 | 10500 |
| 2025-02-20 | 29.87 | $30.00 | — |
| 2025-02-19 | 29.81 | $30.00 | 302 |
| 2025-02-18 | 29.74 | $31.00 | 800 |
| 2025-02-14 | 29.56 | $31.00 | 700 |
| 2025-02-13 | 29.36 | $30.00 | 924 |
| 2025-02-12 | 29.24 | $31.00 | — |
| 2025-02-11 | 29.01 | $31.00 | 204 |
| 2025-02-10 | 28.75 | $29.00 | — |
| 2025-02-07 | 28.68 | $29.00 | — |
| 2025-02-06 | 28.60 | $29.00 | — |
| 2025-02-05 | 28.50 | $29.00 | — |
| 2025-02-04 | 28.40 | $29.00 | — |
| 2025-02-03 | 28.28 | $29.00 | — |
| 2025-01-31 | 28.15 | $29.00 | — |
| 2025-01-30 | 28.01 | $29.00 | — |
| 2025-01-29 | 27.86 | $29.00 | — |
| 2025-01-28 | 27.70 | $29.00 | — |
| 2025-01-27 | 27.52 | $29.00 | — |
| 2025-01-24 | 27.33 | $29.00 | 200 |
| 2025-01-23 | 27.12 | $28.00 | — |
| 2025-01-22 | 26.99 | $28.00 | 100 |
| 2025-01-21 | 26.85 | $27.35 | — |
| 2025-01-17 | 26.77 | $27.35 | — |
| 2025-01-16 | 26.68 | $27.35 | 7600 |
| 2025-01-15 | 26.57 | $27.00 | — |
| 2025-01-14 | 26.50 | $27.00 | — |
| 2025-01-13 | 26.42 | $27.00 | — |
| 2025-01-10 | 26.33 | $27.00 | 600 |
| 2025-01-08 | 26.23 | $26.50 | 201 |
| 2025-01-07 | 26.18 | $26.50 | — |
| 2025-01-06 | 26.13 | $26.50 | — |
| 2025-01-03 | 26.07 | $26.50 | 100 |
| 2025-01-02 | 26.00 | $26.50 | 327 |
| 2024-12-31 | 25.93 | $26.77 | 850 |
| 2024-12-30 | 25.82 | $27.02 | — |
| 2024-12-27 | 25.68 | $27.02 | 200 |
| 2024-12-26 | 25.53 | $25.55 | — |
| 2024-12-24 | 25.52 | $25.55 | — |
| 2024-12-23 | 25.51 | $25.55 | — |
| 2024-12-20 | 25.49 | $25.55 | — |
| 2024-12-19 | 25.46 | $25.55 | — |
| 2024-12-18 | 25.43 | $25.55 | — |
| 2024-12-17 | 25.38 | $25.55 | — |
| 2024-12-16 | 25.32 | $25.55 | — |
| 2024-12-13 | 25.24 | $25.55 | — |
| 2024-12-12 | 25.14 | $25.55 | — |
| 2024-12-11 | 25.02 | $25.55 | — |
| 2024-12-10 | 24.89 | $25.55 | — |
| 2024-12-09 | 24.74 | $25.55 | 6200 |
| 2024-12-06 | 24.58 | $26.00 | 7000 |
| 2024-12-05 | 24.35 | $25.30 | — |
| 2024-12-04 | 24.17 | $25.30 | — |
| 2024-12-03 | 23.98 | $25.30 | 2845 |
| 2024-12-02 | 23.77 | $25.00 | 1200 |
| 2024-11-29 | 23.59 | $25.00 | 500 |
| 2024-11-27 | 23.40 | $25.00 | 1500 |
| 2024-11-26 | 23.20 | $25.00 | 1090 |
| 2024-11-25 | 23.01 | $25.00 | 1000 |
| 2024-11-22 | 22.80 | $24.50 | — |
| 2024-11-21 | 22.64 | $24.50 | 200 |
| 2024-11-20 | 22.48 | $24.00 | 300 |
| 2024-11-19 | 22.37 | $22.50 | 3127 |
| 2024-11-18 | 22.41 | $22.00 | 13225 |
| 2024-11-15 | 22.50 | $21.76 | 100 |
| 2024-11-14 | 22.63 | $22.00 | — |
| 2024-11-13 | 22.74 | $22.00 | — |
| 2024-11-12 | 22.87 | $22.00 | — |
| 2024-11-11 | 23.00 | $22.00 | — |
| 2024-11-08 | 23.14 | $22.00 | — |
| 2024-11-07 | 23.30 | $22.00 | — |
| 2024-11-06 | 23.46 | $22.00 | — |
| 2024-11-05 | 23.63 | $22.00 | — |
| 2024-11-04 | 23.81 | $22.00 | 2507 |
| 2024-11-01 | 24.00 | $24.00 | — |
| 2024-10-31 | 24.00 | $24.00 | — |
| 2024-10-30 | 24.00 | $24.00 | — |
| 2024-10-29 | 24.00 | $24.00 | — |
| 2024-10-28 | 24.00 | $24.00 | — |
| 2024-10-25 | 24.00 | $24.00 | — |
| 2024-10-24 | 24.00 | $24.00 | — |
| 2024-10-23 | 24.01 | $24.00 | — |
| 2024-10-22 | 24.03 | $24.00 | — |
| 2024-10-21 | 24.05 | $24.00 | — |
| 2024-10-18 | 24.07 | $24.00 | — |
| 2024-10-17 | 24.10 | $24.00 | — |
| 2024-10-16 | 24.13 | $24.00 | — |
| 2024-10-15 | 24.15 | $24.00 | — |
| 2024-10-14 | 24.17 | $24.00 | — |
| 2024-10-11 | 24.19 | $24.00 | 100 |
| 2024-10-10 | 24.21 | $24.00 | — |
| 2024-10-09 | 24.23 | $24.00 | — |
| 2024-10-08 | 24.25 | $24.00 | 100 |
| 2024-10-07 | 24.27 | $24.00 | — |
| 2024-10-04 | 24.29 | $24.00 | 161 |
| 2024-10-03 | 24.31 | $24.00 | — |
| 2024-10-02 | 24.32 | $24.00 | — |
| 2024-10-01 | 24.33 | $24.00 | — |
| 2024-09-30 | 24.34 | $24.00 | 112 |
| 2024-09-27 | 24.35 | $25.00 | — |
| 2024-09-26 | 24.25 | $25.00 | — |
| 2024-09-25 | 24.15 | $25.00 | — |
| 2024-09-24 | 24.05 | $25.00 | — |
| 2024-09-23 | 23.95 | $25.00 | — |
| 2024-09-20 | 23.86 | $25.00 | 1000 |
| 2024-09-19 | 23.76 | $23.55 | — |
| 2024-09-18 | 23.81 | $23.55 | — |
| 2024-09-17 | 23.86 | $23.55 | — |
| 2024-09-16 | 23.92 | $23.55 | 199 |
| 2024-09-13 | 23.99 | $23.95 | — |
| 2024-09-12 | 24.02 | $23.95 | — |
| 2024-09-11 | 24.06 | $23.95 | — |
| 2024-09-10 | 24.11 | $23.95 | — |
| 2024-09-09 | 24.16 | $23.95 | 199 |
| 2024-09-06 | 24.21 | $23.50 | — |
| 2024-09-05 | 24.30 | $23.50 | — |
| 2024-09-04 | 24.40 | $23.50 | — |
| 2024-09-03 | 24.50 | $23.50 | 2498 |
| 2024-08-30 | 24.61 | $23.00 | 200 |
| 2024-08-29 | 24.77 | $23.50 | 100 |
| 2024-08-28 | 24.90 | $25.00 | — |
| 2024-08-27 | 24.88 | $25.00 | — |
| 2024-08-26 | 24.85 | $25.00 | — |
| 2024-08-23 | 24.82 | $25.00 | — |
| 2024-08-22 | 24.79 | $25.00 | — |
| 2024-08-21 | 24.75 | $25.00 | — |
| 2024-08-20 | 24.71 | $25.00 | — |
| 2024-08-19 | 24.67 | $25.00 | — |
| 2024-08-16 | 24.63 | $25.00 | — |
| 2024-08-15 | 24.60 | $25.00 | — |
| 2024-08-14 | 24.57 | $25.00 | — |
| 2024-08-13 | 24.55 | $25.00 | — |
| 2024-08-12 | 24.53 | $25.00 | 240 |
| 2024-08-09 | 24.52 | $24.00 | — |
| 2024-08-08 | 24.61 | $24.00 | 2502 |
| 2024-08-07 | 24.71 | $24.30 | — |
| 2024-08-06 | 24.79 | $24.30 | — |
| 2024-08-05 | 24.88 | $24.30 | 100 |
| 2024-08-02 | 24.98 | $25.00 | — |
| 2024-08-01 | 25.02 | $25.00 | 520 |
| 2024-07-31 | 25.06 | $24.30 | — |
| 2024-07-30 | 25.18 | $24.30 | — |
| 2024-07-29 | 25.31 | $24.30 | — |
| 2024-07-26 | 25.46 | $24.30 | — |
| 2024-07-25 | 25.61 | $24.30 | 550 |
| 2024-07-24 | 25.77 | $24.30 | 200 |
| 2024-07-23 | 25.95 | $25.00 | 500 |
| 2024-07-22 | 26.06 | $25.50 | 4220 |
| 2024-07-19 | 26.13 | $26.00 | — |
| 2024-07-18 | 26.16 | $26.00 | — |
| 2024-07-17 | 26.19 | $26.00 | — |
| 2024-07-16 | 26.22 | $26.00 | — |
| 2024-07-15 | 26.25 | $26.00 | — |
| 2024-07-12 | 26.29 | $26.00 | — |
| 2024-07-11 | 26.32 | $26.00 | — |
| 2024-07-10 | 26.36 | $26.00 | — |
| 2024-07-09 | 26.41 | $26.00 | — |
| 2024-07-08 | 26.45 | $26.00 | 100 |
| 2024-07-05 | 26.50 | $26.50 | — |
| 2024-07-03 | 26.50 | $26.50 | — |
| 2024-07-02 | 26.50 | $26.50 | — |
| 2024-07-01 | 26.51 | $26.50 | — |
| 2024-06-28 | 26.51 | $26.50 | — |
| 2024-06-27 | 26.52 | $26.50 | — |
| 2024-06-26 | 26.54 | $26.50 | — |
| 2024-06-25 | 26.55 | $26.50 | — |
| 2024-06-24 | 26.57 | $26.50 | — |
| 2024-06-21 | 26.58 | $26.50 | — |
| 2024-06-20 | 26.60 | $26.50 | — |
| 2024-06-18 | 26.62 | $26.50 | — |
| 2024-06-17 | 26.63 | $26.50 | — |
| 2024-06-14 | 26.65 | $26.50 | — |
| 2024-06-13 | 26.67 | $26.50 | — |
| 2024-06-12 | 26.68 | $26.50 | — |
| 2024-06-11 | 26.70 | $26.50 | — |
| 2024-06-10 | 26.72 | $26.50 | — |
| 2024-06-07 | 26.75 | $26.50 | — |
| 2024-06-06 | 26.79 | $26.50 | — |
| 2024-06-05 | 26.84 | $26.50 | 100 |
| 2024-06-04 | 26.91 | $27.00 | — |
| 2024-06-03 | 26.95 | $27.00 | — |
| 2024-05-31 | 27.00 | $27.00 | — |
| 2024-05-30 | 27.06 | $27.00 | — |
| 2024-05-29 | 27.14 | $27.00 | — |
| 2024-05-28 | 27.23 | $27.00 | — |
| 2024-05-24 | 27.35 | $27.00 | 1495 |
| 2024-05-23 | 27.48 | $26.50 | — |
| 2024-05-22 | 27.69 | $26.50 | — |
| 2024-05-21 | 27.92 | $26.50 | — |
| 2024-05-20 | 28.17 | $26.50 | — |
| 2024-05-17 | 28.45 | $26.50 | — |
| 2024-05-16 | 28.75 | $26.50 | — |
| 2024-05-15 | 29.08 | $26.50 | 100 |
| 2024-05-14 | 29.43 | $27.00 | 1300 |
| 2024-05-13 | 29.75 | $27.05 | 1000 |
| 2024-05-10 | 30.09 | $28.00 | 902 |
| 2024-05-09 | 30.36 | $28.00 | 400 |
| 2024-05-08 | 30.64 | $29.99 | — |
| 2024-05-07 | 30.74 | $29.99 | 600 |
| 2024-05-06 | 30.85 | $30.00 | — |
| 2024-05-03 | 30.96 | $30.00 | — |
| 2024-05-02 | 31.09 | $30.00 | 200 |
| 2024-05-01 | 31.24 | $29.92 | — |
| 2024-04-30 | 31.41 | $29.92 | 500 |
| 2024-04-29 | 31.61 | $31.50 | — |
| 2024-04-26 | 31.67 | $31.50 | 325 |
| 2024-04-25 | 31.76 | $31.50 | — |
| 2024-04-24 | 31.86 | $31.50 | — |
| 2024-04-23 | 31.98 | $31.50 | — |
| 2024-04-22 | 32.12 | $31.50 | — |
| 2024-04-19 | 32.27 | $31.50 | — |
| 2024-04-18 | 32.43 | $31.50 | — |
| 2024-04-17 | 32.60 | $31.50 | — |
| 2024-04-16 | 32.78 | $31.50 | — |
| 2024-04-15 | 32.99 | $31.50 | 100 |
| 2024-04-12 | 33.22 | $31.58 | — |
| 2024-04-11 | 33.47 | $31.58 | — |
| 2024-04-10 | 33.73 | $31.58 | — |
| 2024-04-09 | 34.02 | $31.58 | — |
| 2024-04-08 | 34.32 | $31.58 | 322 |
| 2024-04-05 | 34.65 | $33.25 | — |
| 2024-04-04 | 34.83 | $33.25 | — |
| 2024-04-03 | 35.02 | $33.25 | 100 |
| 2024-04-02 | 35.21 | $35.50 | — |
| 2024-04-01 | 35.19 | $35.50 | — |
| 2024-03-28 | 35.16 | $35.50 | — |
| 2024-03-27 | 35.13 | $35.50 | — |
| 2024-03-26 | 35.10 | $35.50 | — |
| 2024-03-25 | 35.07 | $35.50 | 100 |
| 2024-03-22 | 35.04 | $33.25 | — |
| 2024-03-21 | 35.22 | $33.25 | — |
| 2024-03-20 | 35.42 | $33.25 | 588 |
| 2024-03-19 | 35.63 | $35.99 | — |
| 2024-03-18 | 35.56 | $35.99 | — |
| 2024-03-15 | 35.50 | $35.99 | — |
| 2024-03-14 | 35.43 | $35.99 | 115 |
| 2024-03-13 | 35.35 | $36.00 | 810 |
| 2024-03-12 | 35.27 | $36.00 | — |
| 2024-03-11 | 35.19 | $36.00 | — |
| 2024-03-08 | 35.10 | $36.00 | 366 |
| 2024-03-07 | 35.00 | $35.00 | — |
| 2024-03-06 | 34.99 | $35.00 | — |
| 2024-03-05 | 34.97 | $35.00 | — |
| 2024-03-04 | 34.94 | $35.00 | — |
| 2024-03-01 | 34.90 | $35.00 | — |
| 2024-02-29 | 34.84 | $35.00 | — |
| 2024-02-28 | 34.76 | $35.00 | — |
| 2024-02-27 | 34.67 | $35.00 | — |
| 2024-02-26 | 34.56 | $35.00 | — |
| 2024-02-23 | 34.43 | $35.00 | — |
| 2024-02-22 | 34.29 | $35.00 | — |
| 2024-02-21 | 34.13 | $35.00 | — |
| 2024-02-20 | 33.95 | $35.00 | — |
| 2024-02-16 | 33.76 | $35.00 | — |
| 2024-02-15 | 33.55 | $35.00 | — |
| 2024-02-14 | 33.32 | $35.00 | — |
| 2024-02-13 | 33.08 | $35.00 | — |
| 2024-02-12 | 32.82 | $35.00 | — |
| 2024-02-09 | 32.55 | $35.00 | 140 |
| 2024-02-08 | 32.25 | $34.00 | — |
| 2024-02-07 | 32.04 | $34.00 | 142 |
| 2024-02-06 | 31.82 | $33.00 | — |
| 2024-02-05 | 31.69 | $33.00 | 340 |
| 2024-02-02 | 31.55 | $32.00 | 180 |
| 2024-02-01 | 31.50 | $31.50 | — |
| 2024-01-31 | 31.50 | $31.50 | — |
| 2024-01-30 | 31.50 | $31.50 | — |
| 2024-01-29 | 31.50 | $31.50 | — |
| 2024-01-26 | 31.50 | $31.50 | — |
| 2024-01-25 | 31.50 | $31.50 | — |
| 2024-01-24 | 31.50 | $31.50 | — |
| 2024-01-23 | 31.50 | $31.50 | — |
| 2024-01-22 | 31.50 | $31.50 | — |
| 2024-01-19 | 31.50 | $31.50 | — |
| 2024-01-18 | 31.50 | $31.50 | — |
| 2024-01-17 | 31.50 | $31.50 | — |
| 2024-01-16 | 31.50 | $31.50 | — |
| 2024-01-12 | 31.50 | $31.50 | — |
| 2024-01-11 | 31.50 | $31.50 | — |
| 2024-01-10 | 31.50 | $31.50 | — |
| 2024-01-09 | 31.50 | $31.50 | — |
| 2024-01-08 | 31.50 | $31.50 | — |
| 2024-01-05 | 31.50 | $31.50 | — |
| 2024-01-04 | 31.50 | $31.50 | — |
| 2024-01-03 | 31.50 | $31.50 | — |
| 2024-01-02 | 31.50 | $31.50 | — |
| 2023-12-29 | 31.50 | $31.50 | — |
| 2023-12-28 | 31.51 | $31.50 | — |
| 2023-12-27 | 31.51 | $31.50 | — |
| 2023-12-26 | 31.52 | $31.50 | — |
| 2023-12-22 | 31.54 | $31.50 | — |
| 2023-12-21 | 31.55 | $31.50 | — |
| 2023-12-20 | 31.57 | $31.50 | — |
| 2023-12-19 | 31.59 | $31.50 | — |
| 2023-12-18 | 31.61 | $31.50 | — |
| 2023-12-15 | 31.63 | $31.50 | — |
| 2023-12-14 | 31.66 | $31.50 | — |
| 2023-12-13 | 31.69 | $31.50 | — |
| 2023-12-12 | 31.72 | $31.50 | — |
| 2023-12-11 | 31.75 | $31.50 | — |
| 2023-12-08 | 31.79 | $31.50 | — |
| 2023-12-07 | 31.82 | $31.50 | — |
| 2023-12-06 | 31.86 | $31.50 | — |
| 2023-12-05 | 31.91 | $31.50 | — |
| 2023-12-04 | 31.95 | $31.50 | 100 |
| 2023-12-01 | 32.00 | $32.00 | — |
| 2023-11-30 | 32.00 | $32.00 | 200 |
| 2023-11-29 | 32.00 | $32.00 | — |
| 2023-11-28 | 32.00 | $32.00 | — |
| 2023-11-27 | 32.01 | $32.00 | 310 |
| 2023-11-24 | 32.01 | $32.00 | — |
| 2023-11-22 | 32.02 | $32.00 | — |
| 2023-11-21 | 32.03 | $32.00 | — |
| 2023-11-20 | 32.03 | $32.00 | — |
| 2023-11-17 | 32.04 | $32.00 | — |
| 2023-11-16 | 32.05 | $32.00 | — |
| 2023-11-15 | 32.07 | $32.00 | 100 |
| 2023-11-14 | 32.08 | $32.00 | — |
| 2023-11-13 | 32.10 | $32.00 | — |
| 2023-11-10 | 32.13 | $32.00 | — |
| 2023-11-09 | 32.15 | $32.00 | — |
| 2023-11-08 | 32.18 | $32.00 | — |
| 2023-11-07 | 32.21 | $32.00 | — |
| 2023-11-06 | 32.24 | $32.00 | — |
| 2023-11-03 | 32.28 | $32.00 | — |
| 2023-11-02 | 32.32 | $32.00 | 100 |
| 2023-11-01 | 32.36 | $32.25 | — |
| 2023-10-31 | 32.38 | $32.25 | — |
| 2023-10-30 | 32.40 | $32.25 | — |
| 2023-10-27 | 32.43 | $32.25 | — |
| 2023-10-26 | 32.45 | $32.25 | — |
| 2023-10-25 | 32.48 | $32.25 | — |
| 2023-10-24 | 32.51 | $32.25 | — |
| 2023-10-23 | 32.54 | $32.25 | — |
| 2023-10-20 | 32.57 | $32.25 | 100 |
| 2023-10-19 | 32.60 | $32.60 | — |
| 2023-10-18 | 32.60 | $32.60 | — |
| 2023-10-17 | 32.60 | $32.60 | — |
| 2023-10-16 | 32.60 | $32.60 | — |
| 2023-10-13 | 32.60 | $32.60 | — |
| 2023-10-12 | 32.60 | $32.60 | — |
| 2023-10-11 | 32.60 | $32.60 | — |
| 2023-10-10 | 32.60 | $32.60 | — |
| 2023-10-09 | 32.61 | $32.60 | — |
| 2023-10-06 | 32.61 | $32.60 | — |
| 2023-10-05 | 32.62 | $32.60 | — |
| 2023-10-04 | 32.63 | $32.60 | — |
| 2023-10-03 | 32.65 | $32.60 | — |
| 2023-10-02 | 32.67 | $32.60 | — |
| 2023-09-29 | 32.69 | $32.60 | — |
| 2023-09-28 | 32.72 | $32.60 | — |
| 2023-09-27 | 32.75 | $32.60 | — |
| 2023-09-26 | 32.79 | $32.60 | — |
| 2023-09-25 | 32.83 | $32.60 | — |
| 2023-09-22 | 32.88 | $32.60 | — |
| 2023-09-21 | 32.93 | $32.60 | 100 |
| 2023-09-20 | 32.98 | $32.60 | — |
| 2023-09-19 | 33.04 | $32.60 | — |
| 2023-09-18 | 33.09 | $32.60 | — |
| 2023-09-15 | 33.15 | $32.60 | — |
| 2023-09-14 | 33.21 | $32.60 | 100 |
| 2023-09-13 | 33.27 | $33.00 | — |
| 2023-09-12 | 33.30 | $33.00 | — |
| 2023-09-11 | 33.32 | $33.00 | — |
| 2023-09-08 | 33.35 | $33.00 | 200 |
| 2023-09-07 | 33.37 | $33.50 | — |
| 2023-09-06 | 33.34 | $33.50 | — |
| 2023-09-05 | 33.31 | $33.50 | — |
| 2023-09-01 | 33.29 | $33.50 | — |
| 2023-08-31 | 33.26 | $33.50 | — |
| 2023-08-30 | 33.24 | $33.50 | — |
| 2023-08-29 | 33.22 | $33.50 | — |
| 2023-08-28 | 33.21 | $33.50 | — |
| 2023-08-25 | 33.19 | $33.50 | — |
| 2023-08-24 | 33.18 | $33.50 | 150 |
| 2023-08-23 | 33.17 | $33.00 | — |
| 2023-08-22 | 33.21 | $33.00 | — |
| 2023-08-21 | 33.26 | $33.00 | — |
| 2023-08-18 | 33.31 | $33.00 | — |
| 2023-08-17 | 33.37 | $33.00 | — |
| 2023-08-16 | 33.43 | $33.00 | — |
| 2023-08-15 | 33.50 | $33.00 | — |
| 2023-08-14 | 33.58 | $33.00 | — |
| 2023-08-11 | 33.66 | $33.00 | — |
| 2023-08-10 | 33.76 | $33.00 | — |
| 2023-08-09 | 33.85 | $33.00 | — |
| 2023-08-08 | 33.95 | $33.00 | 199 |
| 2023-08-07 | 34.06 | $34.00 | — |
| 2023-08-04 | 34.08 | $34.00 | — |
| 2023-08-03 | 34.10 | $34.00 | — |
| 2023-08-02 | 34.12 | $34.00 | — |
| 2023-08-01 | 34.14 | $34.00 | — |
| 2023-07-31 | 34.15 | $34.00 | — |
| 2023-07-28 | 34.15 | $34.00 | — |
| 2023-07-27 | 34.15 | $34.00 | — |
| 2023-07-26 | 34.15 | $34.00 | — |
| 2023-07-25 | 34.14 | $34.00 | — |
| 2023-07-24 | 34.12 | $34.00 | — |
| 2023-07-21 | 34.10 | $34.00 | — |
| 2023-07-20 | 34.10 | $34.00 | — |
| 2023-07-19 | 34.10 | $34.00 | 1552 |
| 2023-07-18 | 34.10 | $35.00 | — |
| 2023-07-17 | 34.02 | $35.00 | — |
| 2023-07-14 | 33.95 | $35.00 | 100 |
| 2023-07-13 | 33.88 | $33.00 | — |
| 2023-07-12 | 34.01 | $33.00 | 325 |
| 2023-07-11 | 34.16 | $36.00 | — |
| 2023-07-10 | 34.02 | $36.00 | 575 |
| 2023-07-07 | 33.88 | $34.00 | 750 |
| 2023-07-06 | 33.94 | $33.00 | — |
| 2023-07-05 | 34.11 | $33.00 | — |
| 2023-07-03 | 34.30 | $33.00 | — |
| 2023-06-30 | 34.50 | $33.00 | — |
| 2023-06-29 | 34.70 | $33.00 | 143 |
| 2023-06-28 | 34.93 | $33.00 | — |
| 2023-06-27 | 35.16 | $33.00 | — |
| 2023-06-26 | 35.41 | $33.00 | — |
| 2023-06-23 | 35.67 | $33.00 | 143 |
| 2023-06-22 | 35.94 | $36.00 | — |
| 2023-06-21 | 35.93 | $36.00 | — |
| 2023-06-20 | 35.91 | $36.00 | — |
| 2023-06-16 | 35.89 | $36.00 | — |
| 2023-06-15 | 35.87 | $36.00 | — |
| 2023-06-14 | 35.85 | $36.00 | — |
| 2023-06-13 | 35.83 | $36.00 | — |
| 2023-06-12 | 35.81 | $36.00 | — |
| 2023-06-09 | 35.78 | $36.00 | — |
| 2023-06-08 | 35.75 | $36.00 | — |
| 2023-06-07 | 35.72 | $36.00 | — |
| 2023-06-06 | 35.69 | $36.00 | 1905 |
| 2023-06-05 | 35.66 | $35.66 | — |
| 2023-06-02 | 35.66 | $35.66 | — |
| 2023-06-01 | 35.66 | $35.66 | — |
| 2023-05-31 | 35.66 | $35.66 | — |
| 2023-05-30 | 35.67 | $35.66 | — |
| 2023-05-26 | 35.68 | $35.66 | — |
| 2023-05-25 | 35.70 | $35.66 | — |
| 2023-05-24 | 35.71 | $35.66 | — |
| 2023-05-23 | 35.73 | $35.66 | — |
| 2023-05-22 | 35.76 | $35.66 | — |
| 2023-05-19 | 35.79 | $35.66 | — |
| 2023-05-18 | 35.82 | $35.66 | — |
| 2023-05-17 | 35.85 | $35.66 | — |
| 2023-05-16 | 35.89 | $35.66 | — |
| 2023-05-15 | 35.93 | $35.66 | — |
| 2023-05-12 | 35.98 | $35.66 | — |
| 2023-05-11 | 36.03 | $35.66 | — |
| 2023-05-10 | 36.08 | $35.66 | — |
| 2023-05-09 | 36.14 | $35.66 | — |
| 2023-05-08 | 36.20 | $35.66 | — |
| 2023-05-05 | 36.26 | $35.66 | — |
| 2023-05-04 | 36.33 | $35.66 | 300 |
| 2023-05-03 | 36.40 | $36.40 | — |
| 2023-05-02 | 36.40 | $36.40 | — |
| 2023-05-01 | 36.40 | $36.40 | — |
| 2023-04-28 | 36.40 | $36.40 | — |
| 2023-04-27 | 36.41 | $36.40 | — |
| 2023-04-26 | 36.42 | $36.40 | — |
| 2023-04-25 | 36.43 | $36.40 | — |
| 2023-04-24 | 36.44 | $36.40 | — |
| 2023-04-21 | 36.46 | $36.40 | — |
| 2023-04-20 | 36.48 | $36.40 | — |
| 2023-04-19 | 36.50 | $36.40 | — |
| 2023-04-18 | 36.53 | $36.40 | — |
| 2023-04-17 | 36.56 | $36.40 | — |
| 2023-04-14 | 36.59 | $36.40 | — |
| 2023-04-13 | 36.62 | $36.40 | — |
| 2023-04-12 | 36.66 | $36.40 | — |
| 2023-04-11 | 36.70 | $36.40 | — |
| 2023-04-10 | 36.74 | $36.40 | — |
| 2023-04-06 | 36.79 | $36.40 | — |
| 2023-04-05 | 36.84 | $36.40 | — |
| 2023-04-04 | 36.89 | $36.40 | — |
| 2023-04-03 | 36.94 | $36.40 | 1000 |
| 2023-03-31 | 37.00 | $37.00 | — |
| 2023-03-30 | 37.00 | $37.00 | — |
| 2023-03-29 | 37.00 | $37.00 | — |
| 2023-03-28 | 37.00 | $37.00 | — |
| 2023-03-27 | 37.00 | $37.00 | — |
| 2023-03-24 | 37.00 | $37.00 | — |
| 2023-03-23 | 37.00 | $37.00 | — |
| 2023-03-22 | 37.00 | $37.00 | — |
| 2023-03-21 | 37.00 | $37.00 | — |
| 2023-03-20 | 36.99 | $37.00 | — |
| 2023-03-17 | 36.97 | $37.00 | — |
| 2023-03-16 | 36.95 | $37.00 | — |
| 2023-03-15 | 36.95 | $37.00 | — |
| 2023-03-14 | 36.96 | $37.00 | — |
| 2023-03-13 | 36.97 | $37.00 | — |
| 2023-03-10 | 36.98 | $37.00 | — |
| 2023-03-09 | 36.99 | $37.00 | — |
| 2023-03-08 | 37.01 | $37.00 | — |
| 2023-03-07 | 37.03 | $37.00 | — |
| 2023-03-06 | 37.06 | $37.00 | — |
| 2023-03-03 | 37.11 | $37.00 | — |
| 2023-03-02 | 37.17 | $37.00 | — |
| 2023-03-01 | 37.25 | $37.00 | — |
| 2023-02-28 | 37.34 | $37.00 | — |
| 2023-02-27 | 37.44 | $37.00 | — |
| 2023-02-24 | 37.56 | $37.00 | — |
| 2023-02-23 | 37.70 | $37.00 | 634 |
| 2023-02-22 | 37.84 | $36.00 | — |
| 2023-02-21 | 38.11 | $36.00 | — |
| 2023-02-17 | 38.39 | $36.00 | — |
| 2023-02-16 | 38.69 | $36.00 | 600 |
| 2023-02-15 | 39.01 | $40.00 | — |
| 2023-02-14 | 38.95 | $40.00 | 1534 |
| 2023-02-13 | 38.88 | $37.00 | 217 |
| 2023-02-10 | 39.12 | $37.50 | 110 |
| 2023-02-09 | 39.32 | $37.51 | — |
| 2023-02-08 | 39.54 | $37.51 | — |
| 2023-02-07 | 39.76 | $37.51 | 1000 |
| 2023-02-06 | 40.00 | $40.00 | — |
| 2023-02-03 | 40.00 | $40.00 | — |
| 2023-02-02 | 40.00 | $40.00 | — |
| 2023-02-01 | 40.00 | $40.00 | — |
| 2023-01-31 | 40.00 | $40.00 | — |
| 2023-01-30 | 40.00 | $40.00 | — |
| 2023-01-27 | 40.00 | $40.00 | — |
| 2023-01-26 | 40.00 | $40.00 | — |
| 2023-01-25 | 40.00 | $40.00 | — |
| 2023-01-24 | 40.00 | $40.00 | — |
| 2023-01-23 | 40.00 | $40.00 | — |
| 2023-01-20 | 40.00 | $40.00 | — |
| 2023-01-19 | 40.00 | $40.00 | — |
| 2023-01-18 | 40.00 | $40.00 | — |
| 2023-01-17 | 40.00 | $40.00 | — |
| 2023-01-13 | 40.00 | $40.00 | — |
| 2023-01-12 | 40.00 | $40.00 | — |
| 2023-01-11 | 40.00 | $40.00 | — |
| 2023-01-10 | 40.00 | $40.00 | — |
| 2023-01-09 | 40.00 | $40.00 | — |
| 2023-01-06 | 40.00 | $40.00 | — |
| 2023-01-05 | 40.01 | $40.00 | — |
| 2023-01-04 | 40.03 | $40.00 | 3200 |
| 2023-01-03 | 40.04 | $40.00 | — |
| 2022-12-30 | 40.05 | $40.00 | — |
| 2022-12-29 | 40.06 | $40.00 | — |
| 2022-12-28 | 40.10 | $40.00 | — |
| 2022-12-27 | 40.15 | $40.00 | — |
| 2022-12-23 | 40.22 | $40.00 | — |
| 2022-12-22 | 40.31 | $40.00 | — |
| 2022-12-21 | 40.42 | $40.00 | — |
| 2022-12-20 | 40.55 | $40.00 | — |
| 2022-12-19 | 40.70 | $40.00 | — |
| 2022-12-16 | 40.86 | $40.00 | — |
| 2022-12-15 | 41.05 | $40.00 | — |
| 2022-12-14 | 41.25 | $40.00 | — |
| 2022-12-13 | 41.48 | $40.00 | — |
| 2022-12-12 | 41.72 | $40.00 | — |
| 2022-12-09 | 41.98 | $40.00 | 200 |
| 2022-12-08 | 42.26 | $41.00 | — |
| 2022-12-07 | 42.46 | $41.00 | 100 |
| 2022-12-06 | 42.68 | $40.25 | — |
| 2022-12-05 | 42.98 | $40.25 | — |
| 2022-12-02 | 43.30 | $40.25 | — |
| 2022-12-01 | 43.64 | $40.25 | 995 |
| 2022-11-30 | 44.00 | $44.00 | — |
| 2022-11-29 | 44.00 | $44.00 | — |
| 2022-11-28 | 44.00 | $44.00 | — |
| 2022-11-25 | 44.00 | $44.00 | — |
| 2022-11-23 | 44.00 | $44.00 | — |
| 2022-11-22 | 44.00 | $44.00 | — |
| 2022-11-21 | 44.00 | $44.00 | — |
| 2022-11-18 | 44.00 | $44.00 | — |
| 2022-11-17 | 44.00 | $44.00 | — |
| 2022-11-16 | 44.00 | $44.00 | — |
| 2022-11-15 | 44.00 | $44.00 | — |
| 2022-11-14 | 44.00 | $44.00 | — |
| 2022-11-11 | 44.00 | $44.00 | 3000 |
| 2022-11-10 | 44.00 | $44.00 | — |
| 2022-11-09 | 44.00 | $44.00 | — |
| 2022-11-08 | 44.00 | $44.00 | — |
| 2022-11-07 | 44.00 | $44.00 | — |
| 2022-11-04 | 44.00 | $44.00 | — |
| 2022-11-03 | 44.00 | $44.00 | — |
| 2022-11-02 | 44.00 | $44.00 | — |
| 2022-11-01 | 44.00 | $44.00 | 350 |
| 2022-10-31 | 44.00 | $44.00 | — |
| 2022-10-28 | 44.00 | $44.00 | — |
| 2022-10-27 | 44.00 | $44.00 | — |
| 2022-10-26 | 44.00 | $44.00 | — |
| 2022-10-25 | 44.00 | $44.00 | — |
| 2022-10-24 | 44.00 | $44.00 | — |
| 2022-10-21 | 44.00 | $44.00 | — |
| 2022-10-20 | 44.00 | $44.00 | — |
| 2022-10-19 | 44.00 | $44.00 | — |
| 2022-10-18 | 44.00 | $44.00 | — |
| 2022-10-17 | 44.00 | $44.00 | — |
| 2022-10-14 | 44.00 | $44.00 | — |
| 2022-10-13 | 44.00 | $44.00 | — |
| 2022-10-12 | 44.00 | $44.00 | — |
| 2022-10-11 | 44.00 | $44.00 | — |
| 2022-10-10 | 44.00 | $44.00 | — |
| 2022-10-07 | 44.00 | $44.00 | — |
| 2022-10-06 | 44.00 | $44.00 | — |
| 2022-10-05 | 44.00 | $44.00 | — |
| 2022-10-04 | 44.00 | $44.00 | — |
| 2022-10-03 | 44.00 | $44.00 | — |
| 2022-09-30 | 44.00 | $44.00 | — |
| 2022-09-29 | 44.00 | $44.00 | — |
| 2022-09-28 | 44.00 | $44.00 | — |
| 2022-09-27 | 44.00 | $44.00 | — |
| 2022-09-26 | 44.00 | $44.00 | — |
| 2022-09-23 | 44.00 | $44.00 | — |
| 2022-09-22 | 44.00 | $44.00 | — |
| 2022-09-21 | 44.00 | $44.00 | — |
| 2022-09-20 | 44.00 | $44.00 | — |
| 2022-09-19 | 44.00 | $44.00 | — |
| 2022-09-16 | 44.00 | $44.00 | — |
| 2022-09-15 | 44.00 | $44.00 | — |
| 2022-09-14 | 44.00 | $44.00 | — |
| 2022-09-13 | 44.00 | $44.00 | — |
| 2022-09-12 | 44.00 | $44.00 | — |
| 2022-09-09 | 44.00 | $44.00 | — |
| 2022-09-08 | 44.00 | $44.00 | — |
| 2022-09-07 | 44.00 | $44.00 | — |
| 2022-09-06 | 43.99 | $44.00 | — |
| 2022-09-02 | 43.97 | $44.00 | — |
| 2022-09-01 | 43.95 | $44.00 | — |
| 2022-08-31 | 43.93 | $44.00 | — |
| 2022-08-30 | 43.90 | $44.00 | — |
| 2022-08-29 | 43.87 | $44.00 | — |
| 2022-08-26 | 43.83 | $44.00 | — |
| 2022-08-25 | 43.79 | $44.00 | — |
| 2022-08-24 | 43.74 | $44.00 | — |
| 2022-08-23 | 43.69 | $44.00 | — |
| 2022-08-22 | 43.63 | $44.00 | — |
| 2022-08-19 | 43.57 | $44.00 | — |
| 2022-08-18 | 43.50 | $44.00 | — |
| 2022-08-17 | 43.43 | $44.00 | — |
| 2022-08-16 | 43.35 | $44.00 | — |
| 2022-08-15 | 43.27 | $44.00 | — |
| 2022-08-12 | 43.19 | $44.00 | — |
| 2022-08-11 | 43.10 | $44.00 | 500 |
| 2022-08-10 | 43.00 | $43.00 | — |
| 2022-08-09 | 43.00 | $43.00 | — |
| 2022-08-08 | 43.00 | $43.00 | — |
| 2022-08-05 | 43.00 | $43.00 | — |
| 2022-08-04 | 43.00 | $43.00 | — |
| 2022-08-03 | 43.00 | $43.00 | — |
| 2022-08-02 | 43.01 | $43.00 | — |
| 2022-08-01 | 43.01 | $43.00 | — |
| 2022-07-29 | 43.02 | $43.00 | — |
| 2022-07-28 | 43.03 | $43.00 | — |
| 2022-07-27 | 43.03 | $43.00 | — |
| 2022-07-26 | 43.04 | $43.00 | — |
| 2022-07-25 | 43.05 | $43.00 | — |
| 2022-07-22 | 43.07 | $43.00 | — |
| 2022-07-21 | 43.08 | $43.00 | — |
| 2022-07-20 | 43.09 | $43.00 | — |
| 2022-07-19 | 43.11 | $43.00 | — |
| 2022-07-18 | 43.13 | $43.00 | — |
| 2022-07-15 | 43.14 | $43.00 | — |
| 2022-07-14 | 43.16 | $43.00 | — |
| 2022-07-13 | 43.18 | $43.00 | — |
| 2022-07-12 | 43.20 | $43.00 | 1100 |
| 2022-07-11 | 43.23 | $43.00 | 114 |
| 2022-07-08 | 43.25 | $43.25 | — |
| 2022-07-07 | 43.25 | $43.25 | — |
| 2022-07-06 | 43.25 | $43.25 | — |
| 2022-07-05 | 43.25 | $43.25 | — |
| 2022-07-01 | 43.25 | $43.25 | — |
| 2022-06-30 | 43.25 | $43.25 | — |
| 2022-06-29 | 43.25 | $43.25 | — |
| 2022-06-28 | 43.25 | $43.25 | — |
| 2022-06-27 | 43.24 | $43.25 | — |
| 2022-06-24 | 43.22 | $43.25 | — |
| 2022-06-23 | 43.20 | $43.25 | — |
| 2022-06-22 | 43.18 | $43.25 | — |
| 2022-06-21 | 43.14 | $43.25 | — |
| 2022-06-17 | 43.09 | $43.25 | — |
| 2022-06-16 | 43.03 | $43.25 | — |
| 2022-06-15 | 42.95 | $43.25 | — |
| 2022-06-14 | 42.88 | $43.25 | — |
| 2022-06-13 | 42.81 | $43.25 | — |
| 2022-06-10 | 42.73 | $43.25 | — |
| 2022-06-09 | 42.66 | $43.25 | — |
| 2022-06-08 | 42.58 | $43.25 | — |
| 2022-06-07 | 42.50 | $43.25 | — |
| 2022-06-06 | 42.42 | $43.25 | — |
| 2022-06-03 | 42.35 | $43.25 | — |
| 2022-06-02 | 42.27 | $43.25 | — |
| 2022-06-01 | 42.19 | $43.25 | 100 |
| 2022-05-31 | 42.13 | $42.30 | — |
| 2022-05-27 | 42.18 | $42.30 | — |
| 2022-05-26 | 42.24 | $42.30 | — |
| 2022-05-25 | 42.33 | $42.30 | 594 |
| 2022-05-24 | 42.44 | $41.01 | — |
| 2022-05-23 | 42.70 | $41.01 | — |
| 2022-05-20 | 42.98 | $41.01 | — |
| 2022-05-19 | 43.29 | $41.01 | — |
| 2022-05-18 | 43.63 | $41.01 | 2903 |
| 2022-05-17 | 43.97 | $43.00 | — |
| 2022-05-16 | 44.12 | $43.00 | — |
| 2022-05-13 | 44.27 | $43.00 | — |
| 2022-05-12 | 44.42 | $43.00 | — |
| 2022-05-11 | 44.58 | $43.00 | — |
| 2022-05-10 | 44.74 | $43.00 | — |
| 2022-05-09 | 44.91 | $43.40 | 250 |
| 2022-05-06 | 45.04 | $43.26 | — |
| 2022-05-05 | 45.19 | $43.26 | — |
| 2022-05-04 | 45.34 | $43.26 | 150 |
| 2022-05-03 | 45.50 | $46.50 | — |
| 2022-05-02 | 45.34 | $46.50 | — |
| 2022-04-29 | 45.16 | $46.50 | — |
| 2022-04-28 | 44.97 | $46.50 | — |
| 2022-04-27 | 44.77 | $46.50 | — |
| 2022-04-26 | 44.56 | $46.50 | — |
| 2022-04-25 | 44.34 | $46.50 | — |
| 2022-04-22 | 44.10 | $46.50 | — |
| 2022-04-21 | 43.85 | $46.50 | 1200 |
| 2022-04-20 | 43.59 | $42.50 | — |
| 2022-04-19 | 43.72 | $42.50 | — |
| 2022-04-18 | 43.86 | $42.50 | 405 |
| 2022-04-14 | 44.00 | $44.00 | — |
| 2022-04-13 | 44.00 | $44.00 | — |
| 2022-04-12 | 44.00 | $44.00 | — |
| 2022-04-11 | 44.00 | $44.00 | — |
| 2022-04-08 | 44.00 | $44.00 | — |
| 2022-04-07 | 44.01 | $44.00 | — |
| 2022-04-06 | 44.02 | $44.00 | — |
| 2022-04-05 | 44.04 | $44.00 | 100 |
| 2022-04-04 | 44.07 | $44.00 | — |
| 2022-04-01 | 44.11 | $44.00 | 1000 |
| 2022-03-31 | 44.15 | $44.00 | — |
| 2022-03-30 | 44.20 | $44.00 | — |
| 2022-03-29 | 44.26 | $44.00 | — |
| 2022-03-28 | 44.32 | $44.00 | — |
| 2022-03-25 | 44.39 | $44.00 | — |
| 2022-03-24 | 44.46 | $44.00 | — |
| 2022-03-23 | 44.53 | $44.00 | — |
| 2022-03-22 | 44.61 | $44.00 | — |
| 2022-03-21 | 44.71 | $44.00 | — |
| 2022-03-18 | 44.81 | $44.00 | — |
| 2022-03-17 | 44.93 | $44.00 | — |
| 2022-03-16 | 45.06 | $44.00 | — |
| 2022-03-15 | 45.20 | $44.00 | — |
| 2022-03-14 | 45.35 | $44.00 | 300 |
| 2022-03-11 | 45.51 | $45.50 | — |
| 2022-03-10 | 45.54 | $45.50 | — |
| 2022-03-09 | 45.57 | $45.50 | — |
| 2022-03-08 | 45.61 | $45.50 | — |
| 2022-03-07 | 45.64 | $45.50 | — |
| 2022-03-04 | 45.68 | $45.50 | — |
| 2022-03-03 | 45.71 | $45.50 | — |
| 2022-03-02 | 45.75 | $45.50 | 1200 |
| 2022-03-01 | 45.80 | $45.00 | 100 |
| 2022-02-28 | 45.89 | $45.00 | 100 |
| 2022-02-25 | 45.99 | $45.00 | — |
| 2022-02-24 | 46.09 | $45.00 | 200 |
| 2022-02-23 | 46.19 | $45.00 | 410 |
| 2022-02-22 | 46.29 | $46.50 | — |
| 2022-02-18 | 46.24 | $46.50 | — |
| 2022-02-17 | 46.19 | $46.50 | — |
| 2022-02-16 | 46.12 | $46.50 | — |
| 2022-02-15 | 46.05 | $46.50 | — |
| 2022-02-14 | 45.97 | $46.50 | — |
| 2022-02-11 | 45.89 | $46.50 | — |
| 2022-02-10 | 45.79 | $46.50 | — |
| 2022-02-09 | 45.69 | $46.50 | — |
| 2022-02-08 | 45.59 | $46.50 | 100 |
| 2022-02-07 | 45.47 | $45.00 | 1000 |
| 2022-02-04 | 45.50 | $46.00 | — |
| 2022-02-03 | 45.43 | $46.00 | — |
| 2022-02-02 | 45.35 | $46.00 | — |
| 2022-02-01 | 45.27 | $46.00 | — |
| 2022-01-31 | 45.19 | $46.00 | — |
| 2022-01-28 | 45.10 | $46.00 | 100 |
| 2022-01-27 | 45.00 | $45.00 | — |
| 2022-01-26 | 45.00 | $45.00 | — |
| 2022-01-25 | 45.00 | $45.00 | 1111 |
| 2022-01-24 | 45.00 | $45.00 | 1200 |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | 200 |
| 2022-01-14 | 45.00 | $45.00 | 100 |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.01 | $45.00 | 100 |
| 2022-01-11 | 45.03 | $45.00 | — |
| 2022-01-10 | 45.06 | $45.00 | 200 |
| 2022-01-07 | 45.10 | $45.00 | 300 |
| 2022-01-06 | 45.14 | $45.00 | — |
| 2022-01-05 | 45.20 | $45.00 | — |
| 2022-01-04 | 45.27 | $45.00 | — |
| 2022-01-03 | 45.34 | $45.00 | — |
| 2021-12-31 | 45.43 | $45.00 | — |
| 2021-12-30 | 45.52 | $45.00 | — |
| 2021-12-29 | 45.63 | $45.00 | — |
| 2021-12-28 | 45.75 | $45.00 | — |
| 2021-12-27 | 45.88 | $45.00 | — |
| 2021-12-23 | 46.02 | $45.00 | — |
| 2021-12-22 | 46.18 | $45.00 | — |
| 2021-12-21 | 46.35 | $45.00 | — |
| 2021-12-20 | 46.54 | $45.00 | — |
| 2021-12-17 | 46.75 | $45.00 | — |
| 2021-12-16 | 46.96 | $45.00 | 1000 |
| 2021-12-15 | 47.19 | $47.00 | — |
| 2021-12-14 | 47.24 | $47.00 | — |
| 2021-12-13 | 47.29 | $47.00 | — |
| 2021-12-10 | 47.34 | $47.00 | — |
| 2021-12-09 | 47.40 | $47.00 | — |
| 2021-12-08 | 47.47 | $47.00 | — |
| 2021-12-07 | 47.54 | $47.00 | — |
| 2021-12-06 | 47.61 | $47.00 | 900 |
| 2021-12-03 | 47.69 | $47.00 | — |
| 2021-12-02 | 47.77 | $47.00 | — |
| 2021-12-01 | 47.86 | $47.00 | 100 |
| 2021-11-30 | 47.95 | $47.50 | 100 |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | 102 |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | — |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.27
2026-07-20
Close Price
$36.00
Vol: 236
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.91
Average
34.72
Maximum
48.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.27 | $36.00 | 236 |
| 2026-07-16 | 35.11 | $35.80 | 400 |
| 2026-07-15 | 34.98 | $35.01 | — |
| 2026-07-14 | 34.99 | $35.01 | 23 |
| 2026-07-13 | 35.00 | $35.01 | 23 |
| 2026-07-10 | 35.01 | $35.01 | 23 |
| 2026-07-09 | 35.03 | $35.01 | 23 |
| 2026-07-08 | 35.05 | $35.01 | — |
| 2026-07-07 | 35.08 | $35.01 | — |
| 2026-07-06 | 35.11 | $35.01 | 23 |
| 2026-07-02 | 35.15 | $35.01 | 23 |
| 2026-07-01 | 35.19 | $35.01 | 100 |
| 2026-06-30 | 35.24 | $35.22 | 23 |
| 2026-06-29 | 35.26 | $35.22 | 23 |
| 2026-06-26 | 35.28 | $35.22 | 23 |
| 2026-06-25 | 35.30 | $35.22 | 13 |
| 2026-06-24 | 35.32 | $35.22 | 13 |
| 2026-06-23 | 35.36 | $35.22 | 13 |
| 2026-06-22 | 35.39 | $35.22 | 13 |
| 2026-06-18 | 35.44 | $35.22 | 13 |
| 2026-06-17 | 35.49 | $35.22 | 13 |
| 2026-06-16 | 35.54 | $35.22 | 13 |
| 2026-06-15 | 35.61 | $35.22 | 100 |
| 2026-06-12 | 35.69 | $35.22 | 100 |
| 2026-06-11 | 35.78 | $35.22 | 100 |
| 2026-06-10 | 35.88 | $35.23 | 300 |
| 2026-06-09 | 36.00 | $35.00 | 600 |
| 2026-06-08 | 36.19 | $35.36 | — |
| 2026-06-05 | 36.32 | $35.36 | 61 |
| 2026-06-04 | 36.48 | $35.36 | 61 |
| 2026-06-03 | 36.65 | $35.36 | 61 |
| 2026-06-02 | 36.85 | $35.36 | 61 |
| 2026-06-01 | 37.08 | $35.36 | 100 |
| 2026-05-29 | 37.35 | $36.60 | 100 |
| 2026-05-28 | 37.38 | $36.90 | 61 |
| 2026-05-27 | 37.35 | $36.90 | 61 |
| 2026-05-26 | 37.32 | $36.90 | 61 |
| 2026-05-22 | 37.26 | $36.90 | 208 |
| 2026-05-21 | 37.20 | $37.65 | 8 |
| 2026-05-20 | 36.95 | $37.65 | 8 |
| 2026-05-19 | 36.67 | $37.65 | 9 |
| 2026-05-18 | 36.32 | $37.65 | 9 |
| 2026-05-15 | 35.92 | $37.65 | 9 |
| 2026-05-14 | 35.45 | $37.65 | 2000 |
| 2026-05-13 | 34.89 | $37.65 | 3125 |
| 2026-05-12 | 34.25 | $35.30 | 1100 |
| 2026-05-11 | 33.99 | $34.20 | 1200 |
| 2026-05-08 | 33.92 | $33.50 | 1 |
| 2026-05-07 | 33.99 | $33.50 | 500 |
| 2026-05-06 | 34.06 | $33.27 | 1200 |
| 2026-05-05 | 34.20 | $33.27 | 1900 |
| 2026-05-04 | 34.35 | $33.50 | 300 |
| 2026-05-01 | 34.48 | $34.00 | 200 |
| 2026-04-30 | 34.53 | $34.00 | 200 |
| 2026-04-29 | 34.57 | $34.00 | 200 |
| 2026-04-28 | 34.62 | $34.00 | 200 |
| 2026-04-27 | 34.67 | $35.79 | 500 |
| 2026-04-24 | 34.35 | $35.79 | 500 |
| 2026-04-23 | 33.98 | $35.79 | 500 |
| 2026-04-22 | 33.54 | $35.79 | 500 |
| 2026-04-21 | 33.04 | $33.50 | 3650 |
| 2026-04-20 | 32.93 | $33.50 | 100 |
| 2026-04-17 | 32.80 | $33.20 | 350 |
| 2026-04-16 | 32.72 | $33.21 | 100 |
| 2026-04-15 | 32.62 | $33.21 | 550 |
| 2026-04-14 | 32.50 | $32.50 | 700 |
| 2026-04-13 | 32.52 | $32.50 | 700 |
| 2026-04-10 | 32.54 | $32.50 | 700 |
| 2026-04-09 | 32.57 | $32.50 | 1400 |
| 2026-04-08 | 32.60 | $32.50 | 100 |
| 2026-04-07 | 32.63 | $32.50 | 100 |
| 2026-04-06 | 32.68 | $32.50 | 100 |
| 2026-04-02 | 32.73 | $32.50 | 200 |
| 2026-04-01 | 32.79 | $32.50 | 100 |
| 2026-03-31 | 32.85 | $32.50 | 100 |
| 2026-03-30 | 32.93 | $32.50 | 100 |
| 2026-03-27 | 33.03 | $32.50 | 100 |
| 2026-03-26 | 33.13 | $32.50 | 100 |
| 2026-03-25 | 33.26 | $32.50 | 100 |
| 2026-03-24 | 33.40 | $33.25 | 50 |
| 2026-03-23 | 33.41 | $33.25 | 50 |
| 2026-03-20 | 33.42 | $33.25 | 50 |
| 2026-03-19 | 33.42 | $33.25 | 50 |
| 2026-03-18 | 33.43 | $33.25 | 50 |
| 2026-03-17 | 33.44 | $33.25 | 50 |
| 2026-03-16 | 33.44 | $33.25 | — |
| 2026-03-13 | 33.45 | $33.25 | 50 |
| 2026-03-12 | 33.45 | $33.25 | 50 |
| 2026-03-11 | 33.45 | $33.25 | 50 |
| 2026-03-10 | 33.45 | $33.25 | 50 |
| 2026-03-09 | 33.45 | $33.25 | 50 |
| 2026-03-06 | 33.44 | $33.25 | 595 |
| 2026-03-05 | 33.43 | $33.25 | 595 |
| 2026-03-04 | 33.42 | $33.25 | 595 |
| 2026-03-03 | 33.40 | $33.25 | 595 |
| 2026-03-02 | 33.38 | $33.25 | 595 |
| 2026-02-27 | 33.35 | $33.25 | 595 |
| 2026-02-26 | 33.32 | $33.25 | 595 |
| 2026-02-25 | 33.27 | $33.25 | 595 |
| 2026-02-24 | 33.21 | $33.25 | 595 |
| 2026-02-23 | 33.15 | $33.25 | 595 |
| 2026-02-20 | 33.06 | $33.00 | 1190 |
| 2026-02-19 | 33.02 | $33.00 | 147 |
| 2026-02-18 | 32.96 | $32.75 | — |
| 2026-02-17 | 32.95 | $32.75 | — |
| 2026-02-13 | 32.93 | $32.75 | — |
| 2026-02-12 | 32.90 | $32.75 | — |
| 2026-02-11 | 32.87 | $32.75 | — |
| 2026-02-10 | 32.82 | $32.75 | — |
| 2026-02-09 | 32.77 | $32.75 | 720 |
| 2026-02-06 | 32.70 | $32.25 | 1800 |
| 2026-02-05 | 32.73 | $32.40 | 200 |
| 2026-02-04 | 32.72 | $32.50 | 2000 |
| 2026-02-03 | 32.69 | $32.75 | 500 |
| 2026-02-02 | 32.60 | $32.75 | — |
| 2026-01-30 | 32.48 | $32.75 | 657 |
| 2026-01-29 | 32.35 | $32.75 | 100 |
| 2026-01-28 | 32.19 | $32.75 | 100 |
| 2026-01-27 | 32.00 | $32.75 | 200 |
| 2026-01-26 | 31.77 | $32.30 | 300 |
| 2026-01-23 | 31.61 | $32.30 | 700 |
| 2026-01-22 | 31.41 | $31.75 | 500 |
| 2026-01-21 | 31.30 | $31.50 | 600 |
| 2026-01-20 | 31.21 | $31.50 | 600 |
| 2026-01-16 | 31.11 | $31.50 | 600 |
| 2026-01-15 | 31.00 | $31.50 | 600 |
| 2026-01-14 | 30.86 | $31.50 | 600 |
| 2026-01-13 | 30.71 | $31.50 | 600 |
| 2026-01-12 | 30.52 | $31.50 | 600 |
| 2026-01-09 | 30.31 | $30.31 | 331 |
| 2026-01-08 | 30.31 | $30.31 | 331 |
| 2026-01-07 | 30.31 | $30.31 | 331 |
| 2026-01-06 | 30.31 | $30.31 | — |
| 2026-01-05 | 30.31 | $30.31 | 331 |
| 2026-01-02 | 30.32 | $30.31 | 331 |
| 2025-12-31 | 30.32 | $30.31 | 331 |
| 2025-12-30 | 30.32 | $30.31 | 331 |
| 2025-12-29 | 30.33 | $30.31 | 331 |
| 2025-12-26 | 30.34 | $30.31 | 600 |
| 2025-12-24 | 30.34 | $30.25 | — |
| 2025-12-23 | 30.36 | $30.25 | 331 |
| 2025-12-22 | 30.39 | $30.25 | 331 |
| 2025-12-19 | 30.42 | $30.25 | 331 |
| 2025-12-18 | 30.45 | $30.25 | 331 |
| 2025-12-17 | 30.49 | $30.25 | 331 |
| 2025-12-16 | 30.53 | $30.25 | 331 |
| 2025-12-15 | 30.58 | $30.25 | — |
| 2025-12-12 | 30.64 | $30.25 | — |
| 2025-12-11 | 30.70 | $30.25 | — |
| 2025-12-10 | 30.78 | $30.25 | — |
| 2025-12-09 | 30.87 | $30.25 | 100 |
| 2025-12-08 | 30.96 | $31.13 | 331 |
| 2025-12-05 | 30.89 | $31.13 | 662 |
| 2025-12-04 | 30.81 | $31.00 | 1075 |
| 2025-12-03 | 30.73 | $30.99 | 804 |
| 2025-12-02 | 30.65 | $30.50 | 200 |
| 2025-12-01 | 30.65 | $30.50 | 200 |
| 2025-11-28 | 30.65 | $30.50 | — |
| 2025-11-26 | 30.65 | $30.50 | 200 |
| 2025-11-25 | 30.65 | $30.50 | — |
| 2025-11-24 | 30.64 | $30.50 | 200 |
| 2025-11-21 | 30.64 | $30.50 | 200 |
| 2025-11-20 | 30.63 | $30.50 | 200 |
| 2025-11-19 | 30.62 | $30.50 | 200 |
| 2025-11-18 | 30.60 | $30.50 | 200 |
| 2025-11-17 | 30.58 | $30.50 | 200 |
| 2025-11-14 | 30.55 | $30.50 | 200 |
| 2025-11-13 | 30.52 | $30.50 | 200 |
| 2025-11-12 | 30.48 | $30.50 | 200 |
| 2025-11-11 | 30.43 | $30.50 | 200 |
| 2025-11-10 | 30.37 | $30.50 | 200 |
| 2025-11-07 | 30.30 | $30.50 | 200 |
| 2025-11-06 | 30.21 | $30.50 | 200 |
| 2025-11-05 | 30.11 | $30.50 | 100 |
| 2025-11-04 | 29.99 | $30.50 | 118 |
| 2025-11-03 | 29.85 | $30.50 | 1350 |
| 2025-10-31 | 29.69 | $30.50 | 522 |
| 2025-10-30 | 29.50 | $30.00 | 850 |
| 2025-10-29 | 29.38 | $29.50 | 800 |
| 2025-10-28 | 29.35 | $29.39 | — |
| 2025-10-27 | 29.34 | $29.39 | 2 |
| 2025-10-24 | 29.33 | $29.39 | — |
| 2025-10-23 | 29.31 | $29.39 | — |
| 2025-10-22 | 29.29 | $29.39 | — |
| 2025-10-21 | 29.27 | $29.39 | — |
| 2025-10-20 | 29.24 | $29.39 | 340 |
| 2025-10-17 | 29.21 | $29.25 | 298 |
| 2025-10-16 | 29.20 | $29.25 | — |
| 2025-10-15 | 29.20 | $29.25 | 142 |
| 2025-10-14 | 29.19 | $29.00 | — |
| 2025-10-13 | 29.23 | $29.00 | — |
| 2025-10-10 | 29.28 | $29.00 | 100 |
| 2025-10-09 | 29.34 | $29.00 | — |
| 2025-10-08 | 29.41 | $29.00 | 2988 |
| 2025-10-07 | 29.49 | $29.50 | — |
| 2025-10-06 | 29.47 | $29.50 | — |
| 2025-10-03 | 29.46 | $29.50 | — |
| 2025-10-02 | 29.44 | $29.50 | — |
| 2025-10-01 | 29.41 | $29.50 | — |
| 2025-09-30 | 29.38 | $29.50 | — |
| 2025-09-29 | 29.35 | $29.50 | 200 |
| 2025-09-26 | 29.31 | $29.15 | 800 |
| 2025-09-25 | 29.34 | $29.00 | — |
| 2025-09-24 | 29.40 | $29.00 | — |
| 2025-09-23 | 29.47 | $29.00 | 62 |
| 2025-09-22 | 29.56 | $29.00 | — |
| 2025-09-19 | 29.65 | $29.00 | — |
| 2025-09-18 | 29.76 | $29.00 | — |
| 2025-09-17 | 29.89 | $29.00 | 2890 |
| 2025-09-16 | 30.03 | $30.00 | — |
| 2025-09-15 | 29.98 | $30.00 | 62 |
| 2025-09-12 | 29.93 | $30.00 | — |
| 2025-09-11 | 29.86 | $30.00 | 62 |
| 2025-09-10 | 29.77 | $30.00 | — |
| 2025-09-09 | 29.68 | $30.00 | — |
| 2025-09-08 | 29.56 | $30.00 | — |
| 2025-09-05 | 29.42 | $30.00 | — |
| 2025-09-04 | 29.26 | $30.00 | — |
| 2025-09-03 | 29.07 | $30.00 | 200 |
| 2025-09-02 | 28.85 | $28.80 | 900 |
| 2025-08-29 | 28.85 | $29.00 | — |
| 2025-08-28 | 28.80 | $29.00 | 200 |
| 2025-08-27 | 28.74 | $28.75 | — |
| 2025-08-26 | 28.73 | $28.75 | — |
| 2025-08-25 | 28.71 | $28.75 | — |
| 2025-08-22 | 28.69 | $28.75 | 100 |
| 2025-08-21 | 28.67 | $28.75 | 1300 |
| 2025-08-20 | 28.64 | $28.75 | 600 |
| 2025-08-19 | 28.61 | $28.50 | 2500 |
| 2025-08-18 | 28.63 | $28.50 | 3500 |
| 2025-08-15 | 28.65 | $28.55 | — |
| 2025-08-14 | 28.65 | $28.55 | 100 |
| 2025-08-13 | 28.67 | $28.75 | — |
| 2025-08-12 | 28.63 | $28.75 | — |
| 2025-08-11 | 28.60 | $28.75 | 100 |
| 2025-08-08 | 28.56 | $28.75 | — |
| 2025-08-07 | 28.51 | $28.75 | 1916 |
| 2025-08-06 | 28.45 | $28.50 | — |
| 2025-08-05 | 28.43 | $28.50 | — |
| 2025-08-04 | 28.41 | $28.50 | — |
| 2025-08-01 | 28.39 | $28.50 | — |
| 2025-07-31 | 28.37 | $28.50 | — |
| 2025-07-30 | 28.34 | $28.50 | 1550 |
| 2025-07-29 | 28.31 | $28.50 | — |
| 2025-07-28 | 28.27 | $28.50 | — |
| 2025-07-25 | 28.23 | $28.50 | — |
| 2025-07-24 | 28.18 | $28.50 | 2300 |
| 2025-07-23 | 28.12 | $28.50 | 100 |
| 2025-07-22 | 28.05 | $28.00 | 5000 |
| 2025-07-21 | 28.08 | $28.00 | — |
| 2025-07-18 | 28.12 | $28.00 | — |
| 2025-07-17 | 28.16 | $28.00 | — |
| 2025-07-16 | 28.21 | $28.00 | — |
| 2025-07-15 | 28.27 | $28.00 | — |
| 2025-07-14 | 28.33 | $28.00 | — |
| 2025-07-11 | 28.41 | $28.00 | 100 |
| 2025-07-10 | 28.50 | $28.50 | — |
| 2025-07-09 | 28.50 | $28.50 | — |
| 2025-07-08 | 28.50 | $28.50 | — |
| 2025-07-07 | 28.50 | $28.50 | — |
| 2025-07-03 | 28.50 | $28.50 | — |
| 2025-07-02 | 28.50 | $28.50 | — |
| 2025-07-01 | 28.50 | $28.50 | — |
| 2025-06-30 | 28.51 | $28.50 | — |
| 2025-06-27 | 28.51 | $28.50 | — |
| 2025-06-26 | 28.51 | $28.50 | — |
| 2025-06-25 | 28.51 | $28.50 | — |
| 2025-06-24 | 28.51 | $28.50 | — |
| 2025-06-23 | 28.51 | $28.50 | — |
| 2025-06-20 | 28.51 | $28.50 | — |
| 2025-06-18 | 28.51 | $28.50 | — |
| 2025-06-17 | 28.52 | $28.50 | — |
| 2025-06-16 | 28.52 | $28.50 | 106 |
| 2025-06-13 | 28.52 | $28.50 | 2400 |
| 2025-06-12 | 28.52 | $28.50 | — |
| 2025-06-11 | 28.53 | $28.50 | — |
| 2025-06-10 | 28.53 | $28.50 | — |
| 2025-06-09 | 28.54 | $28.50 | — |
| 2025-06-06 | 28.54 | $28.50 | — |
| 2025-06-05 | 28.55 | $28.50 | 184 |
| 2025-06-04 | 28.55 | $28.50 | — |
| 2025-06-03 | 28.56 | $28.50 | — |
| 2025-06-02 | 28.57 | $28.50 | — |
| 2025-05-30 | 28.58 | $28.50 | — |
| 2025-05-29 | 28.59 | $28.50 | 600 |
| 2025-05-28 | 28.60 | $28.75 | — |
| 2025-05-27 | 28.56 | $28.75 | 500 |
| 2025-05-23 | 28.52 | $28.50 | — |
| 2025-05-22 | 28.51 | $28.50 | — |
| 2025-05-21 | 28.51 | $28.50 | — |
| 2025-05-20 | 28.51 | $28.50 | — |
| 2025-05-19 | 28.51 | $28.50 | — |
| 2025-05-16 | 28.51 | $28.50 | — |
| 2025-05-15 | 28.50 | $28.50 | — |
| 2025-05-14 | 28.50 | $28.50 | 150 |
| 2025-05-13 | 28.49 | $28.50 | 1505 |
| 2025-05-12 | 28.49 | $28.50 | — |
| 2025-05-09 | 28.48 | $28.50 | — |
| 2025-05-08 | 28.47 | $28.50 | — |
| 2025-05-07 | 28.46 | $28.50 | — |
| 2025-05-06 | 28.44 | $28.50 | — |
| 2025-05-05 | 28.43 | $28.50 | — |
| 2025-05-02 | 28.41 | $28.50 | — |
| 2025-05-01 | 28.39 | $28.50 | — |
| 2025-04-30 | 28.37 | $28.50 | — |
| 2025-04-29 | 28.34 | $28.50 | — |
| 2025-04-28 | 28.31 | $28.50 | 200 |
| 2025-04-25 | 28.27 | $28.50 | — |
| 2025-04-24 | 28.22 | $28.50 | — |
| 2025-04-23 | 28.17 | $28.50 | — |
| 2025-04-22 | 28.12 | $28.50 | — |
| 2025-04-21 | 28.05 | $28.50 | — |
| 2025-04-17 | 27.98 | $28.50 | 300 |
| 2025-04-16 | 27.89 | $28.00 | — |
| 2025-04-15 | 27.90 | $28.00 | — |
| 2025-04-14 | 27.91 | $28.00 | — |
| 2025-04-11 | 27.92 | $28.00 | — |
| 2025-04-10 | 27.93 | $28.00 | — |
| 2025-04-09 | 27.95 | $28.00 | — |
| 2025-04-08 | 27.98 | $28.00 | — |
| 2025-04-07 | 28.01 | $28.00 | — |
| 2025-04-04 | 28.05 | $28.00 | — |
| 2025-04-03 | 28.09 | $28.00 | — |
| 2025-04-02 | 28.14 | $28.00 | — |
| 2025-04-01 | 28.21 | $28.00 | — |
| 2025-03-31 | 28.29 | $28.00 | 2000 |
| 2025-03-28 | 28.38 | $28.49 | — |
| 2025-03-27 | 28.38 | $28.49 | — |
| 2025-03-26 | 28.38 | $28.49 | 400 |
| 2025-03-25 | 28.39 | $27.00 | — |
| 2025-03-24 | 28.71 | $27.00 | 1000 |
| 2025-03-21 | 29.09 | $29.00 | — |
| 2025-03-20 | 29.11 | $29.00 | — |
| 2025-03-19 | 29.12 | $29.00 | — |
| 2025-03-18 | 29.14 | $29.00 | — |
| 2025-03-17 | 29.17 | $29.00 | — |
| 2025-03-14 | 29.19 | $29.00 | — |
| 2025-03-13 | 29.22 | $29.00 | — |
| 2025-03-12 | 29.25 | $29.00 | — |
| 2025-03-11 | 29.29 | $29.00 | — |
| 2025-03-10 | 29.34 | $29.00 | — |
| 2025-03-07 | 29.39 | $29.00 | — |
| 2025-03-06 | 29.44 | $29.00 | — |
| 2025-03-05 | 29.50 | $29.00 | 500 |
| 2025-03-04 | 29.58 | $29.00 | — |
| 2025-03-03 | 29.66 | $29.00 | 200 |
| 2025-02-28 | 29.75 | $29.00 | — |
| 2025-02-27 | 29.86 | $29.00 | — |
| 2025-02-26 | 29.97 | $29.00 | — |
| 2025-02-25 | 30.11 | $29.00 | — |
| 2025-02-24 | 30.26 | $29.00 | — |
| 2025-02-21 | 30.43 | $29.00 | 10500 |
| 2025-02-20 | 30.62 | $30.00 | — |
| 2025-02-19 | 30.63 | $30.00 | 302 |
| 2025-02-18 | 30.63 | $31.00 | 800 |
| 2025-02-14 | 30.41 | $31.00 | 700 |
| 2025-02-13 | 30.15 | $30.00 | 924 |
| 2025-02-12 | 30.06 | $31.00 | — |
| 2025-02-11 | 29.73 | $31.00 | 204 |
| 2025-02-10 | 29.35 | $29.00 | — |
| 2025-02-07 | 29.31 | $29.00 | — |
| 2025-02-06 | 29.27 | $29.00 | — |
| 2025-02-05 | 29.22 | $29.00 | — |
| 2025-02-04 | 29.15 | $29.00 | — |
| 2025-02-03 | 29.06 | $29.00 | — |
| 2025-01-31 | 28.96 | $29.00 | — |
| 2025-01-30 | 28.83 | $29.00 | — |
| 2025-01-29 | 28.67 | $29.00 | — |
| 2025-01-28 | 28.49 | $29.00 | — |
| 2025-01-27 | 28.27 | $29.00 | — |
| 2025-01-24 | 28.00 | $29.00 | 200 |
| 2025-01-23 | 27.69 | $28.00 | — |
| 2025-01-22 | 27.54 | $28.00 | 100 |
| 2025-01-21 | 27.36 | $27.35 | — |
| 2025-01-17 | 27.28 | $27.35 | — |
| 2025-01-16 | 27.18 | $27.35 | 7600 |
| 2025-01-15 | 27.07 | $27.00 | — |
| 2025-01-14 | 27.00 | $27.00 | — |
| 2025-01-13 | 26.93 | $27.00 | — |
| 2025-01-10 | 26.83 | $27.00 | 600 |
| 2025-01-08 | 26.72 | $26.50 | 201 |
| 2025-01-07 | 26.69 | $26.50 | — |
| 2025-01-06 | 26.65 | $26.50 | — |
| 2025-01-03 | 26.60 | $26.50 | 100 |
| 2025-01-02 | 26.54 | $26.50 | 327 |
| 2024-12-31 | 26.47 | $26.77 | 850 |
| 2024-12-30 | 26.32 | $27.02 | — |
| 2024-12-27 | 26.10 | $27.02 | 200 |
| 2024-12-26 | 25.83 | $25.55 | — |
| 2024-12-24 | 25.82 | $25.55 | — |
| 2024-12-23 | 25.82 | $25.55 | — |
| 2024-12-20 | 25.80 | $25.55 | — |
| 2024-12-19 | 25.78 | $25.55 | — |
| 2024-12-18 | 25.76 | $25.55 | — |
| 2024-12-17 | 25.73 | $25.55 | — |
| 2024-12-16 | 25.68 | $25.55 | — |
| 2024-12-13 | 25.63 | $25.55 | — |
| 2024-12-12 | 25.57 | $25.55 | — |
| 2024-12-11 | 25.49 | $25.55 | — |
| 2024-12-10 | 25.39 | $25.55 | — |
| 2024-12-09 | 25.27 | $25.55 | 6200 |
| 2024-12-06 | 25.13 | $26.00 | 7000 |
| 2024-12-05 | 24.87 | $25.30 | — |
| 2024-12-04 | 24.71 | $25.30 | — |
| 2024-12-03 | 24.52 | $25.30 | 2845 |
| 2024-12-02 | 24.30 | $25.00 | 1200 |
| 2024-11-29 | 24.11 | $25.00 | 500 |
| 2024-11-27 | 23.88 | $25.00 | 1500 |
| 2024-11-26 | 23.61 | $25.00 | 1090 |
| 2024-11-25 | 23.30 | $25.00 | 1000 |
| 2024-11-22 | 22.94 | $24.50 | — |
| 2024-11-21 | 22.62 | $24.50 | 200 |
| 2024-11-20 | 22.26 | $24.00 | 300 |
| 2024-11-19 | 21.95 | $22.50 | 3127 |
| 2024-11-18 | 21.91 | $22.00 | 13225 |
| 2024-11-15 | 21.96 | $21.76 | 100 |
| 2024-11-14 | 22.09 | $22.00 | — |
| 2024-11-13 | 22.18 | $22.00 | — |
| 2024-11-12 | 22.30 | $22.00 | — |
| 2024-11-11 | 22.44 | $22.00 | — |
| 2024-11-08 | 22.60 | $22.00 | — |
| 2024-11-07 | 22.79 | $22.00 | — |
| 2024-11-06 | 23.02 | $22.00 | — |
| 2024-11-05 | 23.29 | $22.00 | — |
| 2024-11-04 | 23.60 | $22.00 | 2507 |
| 2024-11-01 | 23.96 | $24.00 | — |
| 2024-10-31 | 23.96 | $24.00 | — |
| 2024-10-30 | 23.96 | $24.00 | — |
| 2024-10-29 | 23.96 | $24.00 | — |
| 2024-10-28 | 23.96 | $24.00 | — |
| 2024-10-25 | 23.96 | $24.00 | — |
| 2024-10-24 | 23.96 | $24.00 | — |
| 2024-10-23 | 23.97 | $24.00 | — |
| 2024-10-22 | 23.97 | $24.00 | — |
| 2024-10-21 | 23.97 | $24.00 | — |
| 2024-10-18 | 23.98 | $24.00 | — |
| 2024-10-17 | 23.99 | $24.00 | — |
| 2024-10-16 | 24.00 | $24.00 | — |
| 2024-10-15 | 24.01 | $24.00 | — |
| 2024-10-14 | 24.02 | $24.00 | — |
| 2024-10-11 | 24.04 | $24.00 | 100 |
| 2024-10-10 | 24.06 | $24.00 | — |
| 2024-10-09 | 24.09 | $24.00 | — |
| 2024-10-08 | 24.12 | $24.00 | 100 |
| 2024-10-07 | 24.15 | $24.00 | — |
| 2024-10-04 | 24.19 | $24.00 | 161 |
| 2024-10-03 | 24.24 | $24.00 | — |
| 2024-10-02 | 24.29 | $24.00 | — |
| 2024-10-01 | 24.36 | $24.00 | — |
| 2024-09-30 | 24.43 | $24.00 | 112 |
| 2024-09-27 | 24.52 | $25.00 | — |
| 2024-09-26 | 24.40 | $25.00 | — |
| 2024-09-25 | 24.27 | $25.00 | — |
| 2024-09-24 | 24.12 | $25.00 | — |
| 2024-09-23 | 23.95 | $25.00 | — |
| 2024-09-20 | 23.75 | $25.00 | 1000 |
| 2024-09-19 | 23.51 | $23.55 | — |
| 2024-09-18 | 23.55 | $23.55 | — |
| 2024-09-17 | 23.60 | $23.55 | — |
| 2024-09-16 | 23.65 | $23.55 | 199 |
| 2024-09-13 | 23.72 | $23.95 | — |
| 2024-09-12 | 23.72 | $23.95 | — |
| 2024-09-11 | 23.71 | $23.95 | — |
| 2024-09-10 | 23.71 | $23.95 | — |
| 2024-09-09 | 23.71 | $23.95 | 199 |
| 2024-09-06 | 23.72 | $23.50 | — |
| 2024-09-05 | 23.82 | $23.50 | — |
| 2024-09-04 | 23.94 | $23.50 | — |
| 2024-09-03 | 24.09 | $23.50 | 2498 |
| 2024-08-30 | 24.26 | $23.00 | 200 |
| 2024-08-29 | 24.56 | $23.50 | 100 |
| 2024-08-28 | 24.81 | $25.00 | — |
| 2024-08-27 | 24.79 | $25.00 | — |
| 2024-08-26 | 24.76 | $25.00 | — |
| 2024-08-23 | 24.73 | $25.00 | — |
| 2024-08-22 | 24.69 | $25.00 | — |
| 2024-08-21 | 24.65 | $25.00 | — |
| 2024-08-20 | 24.60 | $25.00 | — |
| 2024-08-19 | 24.55 | $25.00 | — |
| 2024-08-16 | 24.49 | $25.00 | — |
| 2024-08-15 | 24.42 | $25.00 | — |
| 2024-08-14 | 24.35 | $25.00 | — |
| 2024-08-13 | 24.27 | $25.00 | — |
| 2024-08-12 | 24.17 | $25.00 | 240 |
| 2024-08-09 | 24.06 | $24.00 | — |
| 2024-08-08 | 24.16 | $24.00 | 2502 |
| 2024-08-07 | 24.26 | $24.30 | — |
| 2024-08-06 | 24.33 | $24.30 | — |
| 2024-08-05 | 24.41 | $24.30 | 100 |
| 2024-08-02 | 24.51 | $25.00 | — |
| 2024-08-01 | 24.48 | $25.00 | 520 |
| 2024-07-31 | 24.45 | $24.30 | — |
| 2024-07-30 | 24.57 | $24.30 | — |
| 2024-07-29 | 24.71 | $24.30 | — |
| 2024-07-26 | 24.88 | $24.30 | — |
| 2024-07-25 | 25.08 | $24.30 | 550 |
| 2024-07-24 | 25.31 | $24.30 | 200 |
| 2024-07-23 | 25.58 | $25.00 | 500 |
| 2024-07-22 | 25.76 | $25.50 | 4220 |
| 2024-07-19 | 25.85 | $26.00 | — |
| 2024-07-18 | 25.86 | $26.00 | — |
| 2024-07-17 | 25.87 | $26.00 | — |
| 2024-07-16 | 25.89 | $26.00 | — |
| 2024-07-15 | 25.91 | $26.00 | — |
| 2024-07-12 | 25.94 | $26.00 | — |
| 2024-07-11 | 25.97 | $26.00 | — |
| 2024-07-10 | 26.01 | $26.00 | — |
| 2024-07-09 | 26.07 | $26.00 | — |
| 2024-07-08 | 26.13 | $26.00 | 100 |
| 2024-07-05 | 26.20 | $26.50 | — |
| 2024-07-03 | 26.18 | $26.50 | — |
| 2024-07-02 | 26.16 | $26.50 | — |
| 2024-07-01 | 26.15 | $26.50 | — |
| 2024-06-28 | 26.13 | $26.50 | — |
| 2024-06-27 | 26.11 | $26.50 | — |
| 2024-06-26 | 26.09 | $26.50 | — |
| 2024-06-25 | 26.07 | $26.50 | — |
| 2024-06-24 | 26.06 | $26.50 | — |
| 2024-06-21 | 26.04 | $26.50 | — |
| 2024-06-20 | 26.03 | $26.50 | — |
| 2024-06-18 | 26.02 | $26.50 | — |
| 2024-06-17 | 26.01 | $26.50 | — |
| 2024-06-14 | 26.00 | $26.50 | — |
| 2024-06-13 | 26.00 | $26.50 | — |
| 2024-06-12 | 26.00 | $26.50 | — |
| 2024-06-11 | 26.01 | $26.50 | — |
| 2024-06-10 | 26.03 | $26.50 | — |
| 2024-06-07 | 26.06 | $26.50 | — |
| 2024-06-06 | 26.10 | $26.50 | — |
| 2024-06-05 | 26.15 | $26.50 | 100 |
| 2024-06-04 | 26.21 | $27.00 | — |
| 2024-06-03 | 26.19 | $27.00 | — |
| 2024-05-31 | 26.17 | $27.00 | — |
| 2024-05-30 | 26.16 | $27.00 | — |
| 2024-05-29 | 26.15 | $27.00 | — |
| 2024-05-28 | 26.16 | $27.00 | — |
| 2024-05-24 | 26.17 | $27.00 | 1495 |
| 2024-05-23 | 26.19 | $26.50 | — |
| 2024-05-22 | 26.34 | $26.50 | — |
| 2024-05-21 | 26.51 | $26.50 | — |
| 2024-05-20 | 26.73 | $26.50 | — |
| 2024-05-17 | 26.99 | $26.50 | — |
| 2024-05-16 | 27.31 | $26.50 | — |
| 2024-05-15 | 27.68 | $26.50 | 100 |
| 2024-05-14 | 28.13 | $27.00 | 1300 |
| 2024-05-13 | 28.55 | $27.05 | 1000 |
| 2024-05-10 | 29.03 | $28.00 | 902 |
| 2024-05-09 | 29.40 | $28.00 | 400 |
| 2024-05-08 | 29.84 | $29.99 | — |
| 2024-05-07 | 29.94 | $29.99 | 600 |
| 2024-05-06 | 30.06 | $30.00 | — |
| 2024-05-03 | 30.20 | $30.00 | — |
| 2024-05-02 | 30.37 | $30.00 | 200 |
| 2024-05-01 | 30.57 | $29.92 | — |
| 2024-04-30 | 30.84 | $29.92 | 500 |
| 2024-04-29 | 31.14 | $31.50 | — |
| 2024-04-26 | 31.17 | $31.50 | 325 |
| 2024-04-25 | 31.21 | $31.50 | — |
| 2024-04-24 | 31.27 | $31.50 | — |
| 2024-04-23 | 31.33 | $31.50 | — |
| 2024-04-22 | 31.42 | $31.50 | — |
| 2024-04-19 | 31.52 | $31.50 | — |
| 2024-04-18 | 31.65 | $31.50 | — |
| 2024-04-17 | 31.80 | $31.50 | — |
| 2024-04-16 | 31.98 | $31.50 | — |
| 2024-04-15 | 32.20 | $31.50 | 100 |
| 2024-04-12 | 32.45 | $31.58 | — |
| 2024-04-11 | 32.74 | $31.58 | — |
| 2024-04-10 | 33.08 | $31.58 | — |
| 2024-04-09 | 33.47 | $31.58 | — |
| 2024-04-08 | 33.94 | $31.58 | 322 |
| 2024-04-05 | 34.48 | $33.25 | — |
| 2024-04-04 | 34.75 | $33.25 | — |
| 2024-04-03 | 35.07 | $33.25 | 100 |
| 2024-04-02 | 35.44 | $35.50 | — |
| 2024-04-01 | 35.40 | $35.50 | — |
| 2024-03-28 | 35.34 | $35.50 | — |
| 2024-03-27 | 35.28 | $35.50 | — |
| 2024-03-26 | 35.20 | $35.50 | — |
| 2024-03-25 | 35.11 | $35.50 | 100 |
| 2024-03-22 | 35.00 | $33.25 | — |
| 2024-03-21 | 35.35 | $33.25 | — |
| 2024-03-20 | 35.75 | $33.25 | 588 |
| 2024-03-19 | 36.22 | $35.99 | — |
| 2024-03-18 | 36.17 | $35.99 | — |
| 2024-03-15 | 36.12 | $35.99 | — |
| 2024-03-14 | 36.05 | $35.99 | 115 |
| 2024-03-13 | 35.97 | $36.00 | 810 |
| 2024-03-12 | 35.87 | $36.00 | — |
| 2024-03-11 | 35.74 | $36.00 | — |
| 2024-03-08 | 35.59 | $36.00 | 366 |
| 2024-03-07 | 35.42 | $35.00 | — |
| 2024-03-06 | 35.42 | $35.00 | — |
| 2024-03-05 | 35.41 | $35.00 | — |
| 2024-03-04 | 35.40 | $35.00 | — |
| 2024-03-01 | 35.38 | $35.00 | — |
| 2024-02-29 | 35.36 | $35.00 | — |
| 2024-02-28 | 35.32 | $35.00 | — |
| 2024-02-27 | 35.28 | $35.00 | — |
| 2024-02-26 | 35.22 | $35.00 | — |
| 2024-02-23 | 35.15 | $35.00 | — |
| 2024-02-22 | 35.05 | $35.00 | — |
| 2024-02-21 | 34.94 | $35.00 | — |
| 2024-02-20 | 34.80 | $35.00 | — |
| 2024-02-16 | 34.64 | $35.00 | — |
| 2024-02-15 | 34.44 | $35.00 | — |
| 2024-02-14 | 34.20 | $35.00 | — |
| 2024-02-13 | 33.92 | $35.00 | — |
| 2024-02-12 | 33.59 | $35.00 | — |
| 2024-02-09 | 33.20 | $35.00 | 140 |
| 2024-02-08 | 32.74 | $34.00 | — |
| 2024-02-07 | 32.42 | $34.00 | 142 |
| 2024-02-06 | 32.05 | $33.00 | — |
| 2024-02-05 | 31.83 | $33.00 | 340 |
| 2024-02-02 | 31.56 | $32.00 | 180 |
| 2024-02-01 | 31.47 | $31.50 | — |
| 2024-01-31 | 31.47 | $31.50 | — |
| 2024-01-30 | 31.47 | $31.50 | — |
| 2024-01-29 | 31.47 | $31.50 | — |
| 2024-01-26 | 31.46 | $31.50 | — |
| 2024-01-25 | 31.46 | $31.50 | — |
| 2024-01-24 | 31.46 | $31.50 | — |
| 2024-01-23 | 31.45 | $31.50 | — |
| 2024-01-22 | 31.45 | $31.50 | — |
| 2024-01-19 | 31.45 | $31.50 | — |
| 2024-01-18 | 31.45 | $31.50 | — |
| 2024-01-17 | 31.44 | $31.50 | — |
| 2024-01-16 | 31.44 | $31.50 | — |
| 2024-01-12 | 31.44 | $31.50 | — |
| 2024-01-11 | 31.43 | $31.50 | — |
| 2024-01-10 | 31.43 | $31.50 | — |
| 2024-01-09 | 31.43 | $31.50 | — |
| 2024-01-08 | 31.42 | $31.50 | — |
| 2024-01-05 | 31.42 | $31.50 | — |
| 2024-01-04 | 31.42 | $31.50 | — |
| 2024-01-03 | 31.42 | $31.50 | — |
| 2024-01-02 | 31.42 | $31.50 | — |
| 2023-12-29 | 31.41 | $31.50 | — |
| 2023-12-28 | 31.41 | $31.50 | — |
| 2023-12-27 | 31.42 | $31.50 | — |
| 2023-12-26 | 31.42 | $31.50 | — |
| 2023-12-22 | 31.42 | $31.50 | — |
| 2023-12-21 | 31.42 | $31.50 | — |
| 2023-12-20 | 31.43 | $31.50 | — |
| 2023-12-19 | 31.44 | $31.50 | — |
| 2023-12-18 | 31.45 | $31.50 | — |
| 2023-12-15 | 31.46 | $31.50 | — |
| 2023-12-14 | 31.48 | $31.50 | — |
| 2023-12-13 | 31.50 | $31.50 | — |
| 2023-12-12 | 31.53 | $31.50 | — |
| 2023-12-11 | 31.56 | $31.50 | — |
| 2023-12-08 | 31.60 | $31.50 | — |
| 2023-12-07 | 31.64 | $31.50 | — |
| 2023-12-06 | 31.70 | $31.50 | — |
| 2023-12-05 | 31.76 | $31.50 | — |
| 2023-12-04 | 31.84 | $31.50 | 100 |
| 2023-12-01 | 31.93 | $32.00 | — |
| 2023-11-30 | 31.92 | $32.00 | 200 |
| 2023-11-29 | 31.92 | $32.00 | — |
| 2023-11-28 | 31.92 | $32.00 | — |
| 2023-11-27 | 31.92 | $32.00 | 310 |
| 2023-11-24 | 31.92 | $32.00 | — |
| 2023-11-22 | 31.92 | $32.00 | — |
| 2023-11-21 | 31.92 | $32.00 | — |
| 2023-11-20 | 31.92 | $32.00 | — |
| 2023-11-17 | 31.92 | $32.00 | — |
| 2023-11-16 | 31.93 | $32.00 | — |
| 2023-11-15 | 31.93 | $32.00 | 100 |
| 2023-11-14 | 31.94 | $32.00 | — |
| 2023-11-13 | 31.96 | $32.00 | — |
| 2023-11-10 | 31.97 | $32.00 | — |
| 2023-11-09 | 31.99 | $32.00 | — |
| 2023-11-08 | 32.01 | $32.00 | — |
| 2023-11-07 | 32.04 | $32.00 | — |
| 2023-11-06 | 32.07 | $32.00 | — |
| 2023-11-03 | 32.11 | $32.00 | — |
| 2023-11-02 | 32.16 | $32.00 | 100 |
| 2023-11-01 | 32.22 | $32.25 | — |
| 2023-10-31 | 32.23 | $32.25 | — |
| 2023-10-30 | 32.25 | $32.25 | — |
| 2023-10-27 | 32.27 | $32.25 | — |
| 2023-10-26 | 32.29 | $32.25 | — |
| 2023-10-25 | 32.32 | $32.25 | — |
| 2023-10-24 | 32.36 | $32.25 | — |
| 2023-10-23 | 32.40 | $32.25 | — |
| 2023-10-20 | 32.45 | $32.25 | 100 |
| 2023-10-19 | 32.51 | $32.60 | — |
| 2023-10-18 | 32.51 | $32.60 | — |
| 2023-10-17 | 32.50 | $32.60 | — |
| 2023-10-16 | 32.50 | $32.60 | — |
| 2023-10-13 | 32.50 | $32.60 | — |
| 2023-10-12 | 32.49 | $32.60 | — |
| 2023-10-11 | 32.49 | $32.60 | — |
| 2023-10-10 | 32.49 | $32.60 | — |
| 2023-10-09 | 32.49 | $32.60 | — |
| 2023-10-06 | 32.49 | $32.60 | — |
| 2023-10-05 | 32.49 | $32.60 | — |
| 2023-10-04 | 32.49 | $32.60 | — |
| 2023-10-03 | 32.50 | $32.60 | — |
| 2023-10-02 | 32.51 | $32.60 | — |
| 2023-09-29 | 32.52 | $32.60 | — |
| 2023-09-28 | 32.53 | $32.60 | — |
| 2023-09-27 | 32.55 | $32.60 | — |
| 2023-09-26 | 32.57 | $32.60 | — |
| 2023-09-25 | 32.59 | $32.60 | — |
| 2023-09-22 | 32.62 | $32.60 | — |
| 2023-09-21 | 32.66 | $32.60 | 100 |
| 2023-09-20 | 32.71 | $32.60 | — |
| 2023-09-19 | 32.77 | $32.60 | — |
| 2023-09-18 | 32.83 | $32.60 | — |
| 2023-09-15 | 32.91 | $32.60 | — |
| 2023-09-14 | 33.00 | $32.60 | 100 |
| 2023-09-13 | 33.11 | $33.00 | — |
| 2023-09-12 | 33.15 | $33.00 | — |
| 2023-09-11 | 33.20 | $33.00 | — |
| 2023-09-08 | 33.26 | $33.00 | 200 |
| 2023-09-07 | 33.33 | $33.50 | — |
| 2023-09-06 | 33.31 | $33.50 | — |
| 2023-09-05 | 33.28 | $33.50 | — |
| 2023-09-01 | 33.25 | $33.50 | — |
| 2023-08-31 | 33.22 | $33.50 | — |
| 2023-08-30 | 33.18 | $33.50 | — |
| 2023-08-29 | 33.13 | $33.50 | — |
| 2023-08-28 | 33.08 | $33.50 | — |
| 2023-08-25 | 33.03 | $33.50 | — |
| 2023-08-24 | 32.96 | $33.50 | 150 |
| 2023-08-23 | 32.89 | $33.00 | — |
| 2023-08-22 | 32.91 | $33.00 | — |
| 2023-08-21 | 32.94 | $33.00 | — |
| 2023-08-18 | 32.98 | $33.00 | — |
| 2023-08-17 | 33.02 | $33.00 | — |
| 2023-08-16 | 33.08 | $33.00 | — |
| 2023-08-15 | 33.14 | $33.00 | — |
| 2023-08-14 | 33.22 | $33.00 | — |
| 2023-08-11 | 33.31 | $33.00 | — |
| 2023-08-10 | 33.43 | $33.00 | — |
| 2023-08-09 | 33.56 | $33.00 | — |
| 2023-08-08 | 33.71 | $33.00 | 199 |
| 2023-08-07 | 33.89 | $34.00 | — |
| 2023-08-04 | 33.89 | $34.00 | — |
| 2023-08-03 | 33.89 | $34.00 | — |
| 2023-08-02 | 33.89 | $34.00 | — |
| 2023-08-01 | 33.90 | $34.00 | — |
| 2023-07-31 | 33.90 | $34.00 | — |
| 2023-07-28 | 33.91 | $34.00 | — |
| 2023-07-27 | 33.92 | $34.00 | — |
| 2023-07-26 | 33.94 | $34.00 | — |
| 2023-07-25 | 33.96 | $34.00 | — |
| 2023-07-24 | 33.98 | $34.00 | — |
| 2023-07-21 | 34.01 | $34.00 | — |
| 2023-07-20 | 34.04 | $34.00 | — |
| 2023-07-19 | 34.08 | $34.00 | 1552 |
| 2023-07-18 | 34.13 | $35.00 | — |
| 2023-07-17 | 33.98 | $35.00 | — |
| 2023-07-14 | 33.81 | $35.00 | 100 |
| 2023-07-13 | 33.61 | $33.00 | — |
| 2023-07-12 | 33.80 | $33.00 | 325 |
| 2023-07-11 | 34.03 | $36.00 | — |
| 2023-07-10 | 33.66 | $36.00 | 575 |
| 2023-07-07 | 33.24 | $34.00 | 750 |
| 2023-07-06 | 33.18 | $33.00 | — |
| 2023-07-05 | 33.32 | $33.00 | — |
| 2023-07-03 | 33.50 | $33.00 | — |
| 2023-06-30 | 33.70 | $33.00 | — |
| 2023-06-29 | 33.94 | $33.00 | 143 |
| 2023-06-28 | 34.23 | $33.00 | — |
| 2023-06-27 | 34.56 | $33.00 | — |
| 2023-06-26 | 34.96 | $33.00 | — |
| 2023-06-23 | 35.41 | $33.00 | 143 |
| 2023-06-22 | 35.95 | $36.00 | — |
| 2023-06-21 | 35.93 | $36.00 | — |
| 2023-06-20 | 35.92 | $36.00 | — |
| 2023-06-16 | 35.90 | $36.00 | — |
| 2023-06-15 | 35.88 | $36.00 | — |
| 2023-06-14 | 35.85 | $36.00 | — |
| 2023-06-13 | 35.83 | $36.00 | — |
| 2023-06-12 | 35.79 | $36.00 | — |
| 2023-06-09 | 35.76 | $36.00 | — |
| 2023-06-08 | 35.71 | $36.00 | — |
| 2023-06-07 | 35.66 | $36.00 | — |
| 2023-06-06 | 35.61 | $36.00 | 1905 |
| 2023-06-05 | 35.54 | $35.66 | — |
| 2023-06-02 | 35.54 | $35.66 | — |
| 2023-06-01 | 35.54 | $35.66 | — |
| 2023-05-31 | 35.53 | $35.66 | — |
| 2023-05-30 | 35.53 | $35.66 | — |
| 2023-05-26 | 35.53 | $35.66 | — |
| 2023-05-25 | 35.54 | $35.66 | — |
| 2023-05-24 | 35.54 | $35.66 | — |
| 2023-05-23 | 35.55 | $35.66 | — |
| 2023-05-22 | 35.56 | $35.66 | — |
| 2023-05-19 | 35.57 | $35.66 | — |
| 2023-05-18 | 35.58 | $35.66 | — |
| 2023-05-17 | 35.61 | $35.66 | — |
| 2023-05-16 | 35.63 | $35.66 | — |
| 2023-05-15 | 35.66 | $35.66 | — |
| 2023-05-12 | 35.70 | $35.66 | — |
| 2023-05-11 | 35.75 | $35.66 | — |
| 2023-05-10 | 35.81 | $35.66 | — |
| 2023-05-09 | 35.87 | $35.66 | — |
| 2023-05-08 | 35.95 | $35.66 | — |
| 2023-05-05 | 36.05 | $35.66 | — |
| 2023-05-04 | 36.16 | $35.66 | 300 |
| 2023-05-03 | 36.29 | $36.40 | — |
| 2023-05-02 | 36.28 | $36.40 | — |
| 2023-05-01 | 36.28 | $36.40 | — |
| 2023-04-28 | 36.28 | $36.40 | — |
| 2023-04-27 | 36.27 | $36.40 | — |
| 2023-04-26 | 36.27 | $36.40 | — |
| 2023-04-25 | 36.27 | $36.40 | — |
| 2023-04-24 | 36.27 | $36.40 | — |
| 2023-04-21 | 36.28 | $36.40 | — |
| 2023-04-20 | 36.28 | $36.40 | — |
| 2023-04-19 | 36.29 | $36.40 | — |
| 2023-04-18 | 36.30 | $36.40 | — |
| 2023-04-17 | 36.31 | $36.40 | — |
| 2023-04-14 | 36.33 | $36.40 | — |
| 2023-04-13 | 36.35 | $36.40 | — |
| 2023-04-12 | 36.37 | $36.40 | — |
| 2023-04-11 | 36.41 | $36.40 | — |
| 2023-04-10 | 36.45 | $36.40 | — |
| 2023-04-06 | 36.50 | $36.40 | — |
| 2023-04-05 | 36.55 | $36.40 | — |
| 2023-04-04 | 36.62 | $36.40 | — |
| 2023-04-03 | 36.70 | $36.40 | 1000 |
| 2023-03-31 | 36.80 | $37.00 | — |
| 2023-03-30 | 36.79 | $37.00 | — |
| 2023-03-29 | 36.77 | $37.00 | — |
| 2023-03-28 | 36.76 | $37.00 | — |
| 2023-03-27 | 36.74 | $37.00 | — |
| 2023-03-24 | 36.73 | $37.00 | — |
| 2023-03-23 | 36.71 | $37.00 | — |
| 2023-03-22 | 36.70 | $37.00 | — |
| 2023-03-21 | 36.68 | $37.00 | — |
| 2023-03-20 | 36.67 | $37.00 | — |
| 2023-03-17 | 36.65 | $37.00 | — |
| 2023-03-16 | 36.64 | $37.00 | — |
| 2023-03-15 | 36.62 | $37.00 | — |
| 2023-03-14 | 36.61 | $37.00 | — |
| 2023-03-13 | 36.60 | $37.00 | — |
| 2023-03-10 | 36.59 | $37.00 | — |
| 2023-03-09 | 36.58 | $37.00 | — |
| 2023-03-08 | 36.58 | $37.00 | — |
| 2023-03-07 | 36.58 | $37.00 | — |
| 2023-03-06 | 36.58 | $37.00 | — |
| 2023-03-03 | 36.59 | $37.00 | — |
| 2023-03-02 | 36.61 | $37.00 | — |
| 2023-03-01 | 36.63 | $37.00 | — |
| 2023-02-28 | 36.66 | $37.00 | — |
| 2023-02-27 | 36.71 | $37.00 | — |
| 2023-02-24 | 36.77 | $37.00 | — |
| 2023-02-23 | 36.84 | $37.00 | 634 |
| 2023-02-22 | 36.93 | $36.00 | — |
| 2023-02-21 | 37.25 | $36.00 | — |
| 2023-02-17 | 37.63 | $36.00 | — |
| 2023-02-16 | 38.08 | $36.00 | 600 |
| 2023-02-15 | 38.60 | $40.00 | — |
| 2023-02-14 | 38.37 | $40.00 | 1534 |
| 2023-02-13 | 38.10 | $37.00 | 217 |
| 2023-02-10 | 38.42 | $37.50 | 110 |
| 2023-02-09 | 38.70 | $37.51 | — |
| 2023-02-08 | 39.03 | $37.51 | — |
| 2023-02-07 | 39.40 | $37.51 | 1000 |
| 2023-02-06 | 39.84 | $40.00 | — |
| 2023-02-03 | 39.83 | $40.00 | — |
| 2023-02-02 | 39.82 | $40.00 | — |
| 2023-02-01 | 39.81 | $40.00 | — |
| 2023-01-31 | 39.80 | $40.00 | — |
| 2023-01-30 | 39.78 | $40.00 | — |
| 2023-01-27 | 39.77 | $40.00 | — |
| 2023-01-26 | 39.75 | $40.00 | — |
| 2023-01-25 | 39.74 | $40.00 | — |
| 2023-01-24 | 39.72 | $40.00 | — |
| 2023-01-23 | 39.71 | $40.00 | — |
| 2023-01-20 | 39.69 | $40.00 | — |
| 2023-01-19 | 39.67 | $40.00 | — |
| 2023-01-18 | 39.65 | $40.00 | — |
| 2023-01-17 | 39.64 | $40.00 | — |
| 2023-01-13 | 39.62 | $40.00 | — |
| 2023-01-12 | 39.60 | $40.00 | — |
| 2023-01-11 | 39.59 | $40.00 | — |
| 2023-01-10 | 39.57 | $40.00 | — |
| 2023-01-09 | 39.56 | $40.00 | — |
| 2023-01-06 | 39.55 | $40.00 | — |
| 2023-01-05 | 39.54 | $40.00 | — |
| 2023-01-04 | 39.53 | $40.00 | 3200 |
| 2023-01-03 | 39.53 | $40.00 | — |
| 2022-12-30 | 39.53 | $40.00 | — |
| 2022-12-29 | 39.54 | $40.00 | — |
| 2022-12-28 | 39.55 | $40.00 | — |
| 2022-12-27 | 39.58 | $40.00 | — |
| 2022-12-23 | 39.61 | $40.00 | — |
| 2022-12-22 | 39.65 | $40.00 | — |
| 2022-12-21 | 39.71 | $40.00 | — |
| 2022-12-20 | 39.79 | $40.00 | — |
| 2022-12-19 | 39.88 | $40.00 | — |
| 2022-12-16 | 39.99 | $40.00 | — |
| 2022-12-15 | 40.14 | $40.00 | — |
| 2022-12-14 | 40.31 | $40.00 | — |
| 2022-12-13 | 40.51 | $40.00 | — |
| 2022-12-12 | 40.75 | $40.00 | — |
| 2022-12-09 | 41.04 | $40.00 | 200 |
| 2022-12-08 | 41.39 | $41.00 | — |
| 2022-12-07 | 41.58 | $41.00 | 100 |
| 2022-12-06 | 41.81 | $40.25 | — |
| 2022-12-05 | 42.24 | $40.25 | — |
| 2022-12-02 | 42.74 | $40.25 | — |
| 2022-12-01 | 43.32 | $40.25 | 995 |
| 2022-11-30 | 44.00 | $44.00 | — |
| 2022-11-29 | 44.00 | $44.00 | — |
| 2022-11-28 | 44.00 | $44.00 | — |
| 2022-11-25 | 44.00 | $44.00 | — |
| 2022-11-23 | 44.00 | $44.00 | — |
| 2022-11-22 | 44.00 | $44.00 | — |
| 2022-11-21 | 44.00 | $44.00 | — |
| 2022-11-18 | 44.00 | $44.00 | — |
| 2022-11-17 | 44.01 | $44.00 | — |
| 2022-11-16 | 44.01 | $44.00 | — |
| 2022-11-15 | 44.01 | $44.00 | — |
| 2022-11-14 | 44.01 | $44.00 | — |
| 2022-11-11 | 44.01 | $44.00 | 3000 |
| 2022-11-10 | 44.01 | $44.00 | — |
| 2022-11-09 | 44.01 | $44.00 | — |
| 2022-11-08 | 44.01 | $44.00 | — |
| 2022-11-07 | 44.01 | $44.00 | — |
| 2022-11-04 | 44.01 | $44.00 | — |
| 2022-11-03 | 44.01 | $44.00 | — |
| 2022-11-02 | 44.01 | $44.00 | — |
| 2022-11-01 | 44.01 | $44.00 | 350 |
| 2022-10-31 | 44.01 | $44.00 | — |
| 2022-10-28 | 44.02 | $44.00 | — |
| 2022-10-27 | 44.02 | $44.00 | — |
| 2022-10-26 | 44.02 | $44.00 | — |
| 2022-10-25 | 44.02 | $44.00 | — |
| 2022-10-24 | 44.02 | $44.00 | — |
| 2022-10-21 | 44.02 | $44.00 | — |
| 2022-10-20 | 44.02 | $44.00 | — |
| 2022-10-19 | 44.03 | $44.00 | — |
| 2022-10-18 | 44.03 | $44.00 | — |
| 2022-10-17 | 44.03 | $44.00 | — |
| 2022-10-14 | 44.03 | $44.00 | — |
| 2022-10-13 | 44.04 | $44.00 | — |
| 2022-10-12 | 44.04 | $44.00 | — |
| 2022-10-11 | 44.04 | $44.00 | — |
| 2022-10-10 | 44.04 | $44.00 | — |
| 2022-10-07 | 44.05 | $44.00 | — |
| 2022-10-06 | 44.05 | $44.00 | — |
| 2022-10-05 | 44.05 | $44.00 | — |
| 2022-10-04 | 44.06 | $44.00 | — |
| 2022-10-03 | 44.06 | $44.00 | — |
| 2022-09-30 | 44.06 | $44.00 | — |
| 2022-09-29 | 44.07 | $44.00 | — |
| 2022-09-28 | 44.07 | $44.00 | — |
| 2022-09-27 | 44.08 | $44.00 | — |
| 2022-09-26 | 44.08 | $44.00 | — |
| 2022-09-23 | 44.08 | $44.00 | — |
| 2022-09-22 | 44.09 | $44.00 | — |
| 2022-09-21 | 44.09 | $44.00 | — |
| 2022-09-20 | 44.10 | $44.00 | — |
| 2022-09-19 | 44.10 | $44.00 | — |
| 2022-09-16 | 44.10 | $44.00 | — |
| 2022-09-15 | 44.11 | $44.00 | — |
| 2022-09-14 | 44.11 | $44.00 | — |
| 2022-09-13 | 44.11 | $44.00 | — |
| 2022-09-12 | 44.11 | $44.00 | — |
| 2022-09-09 | 44.11 | $44.00 | — |
| 2022-09-08 | 44.11 | $44.00 | — |
| 2022-09-07 | 44.11 | $44.00 | — |
| 2022-09-06 | 44.11 | $44.00 | — |
| 2022-09-02 | 44.10 | $44.00 | — |
| 2022-09-01 | 44.10 | $44.00 | — |
| 2022-08-31 | 44.08 | $44.00 | — |
| 2022-08-30 | 44.07 | $44.00 | — |
| 2022-08-29 | 44.05 | $44.00 | — |
| 2022-08-26 | 44.03 | $44.00 | — |
| 2022-08-25 | 44.00 | $44.00 | — |
| 2022-08-24 | 43.97 | $44.00 | — |
| 2022-08-23 | 43.93 | $44.00 | — |
| 2022-08-22 | 43.88 | $44.00 | — |
| 2022-08-19 | 43.82 | $44.00 | — |
| 2022-08-18 | 43.75 | $44.00 | — |
| 2022-08-17 | 43.66 | $44.00 | — |
| 2022-08-16 | 43.57 | $44.00 | — |
| 2022-08-15 | 43.45 | $44.00 | — |
| 2022-08-12 | 43.32 | $44.00 | — |
| 2022-08-11 | 43.16 | $44.00 | 500 |
| 2022-08-10 | 42.98 | $43.00 | — |
| 2022-08-09 | 42.98 | $43.00 | — |
| 2022-08-08 | 42.98 | $43.00 | — |
| 2022-08-05 | 42.98 | $43.00 | — |
| 2022-08-04 | 42.98 | $43.00 | — |
| 2022-08-03 | 42.98 | $43.00 | — |
| 2022-08-02 | 42.99 | $43.00 | — |
| 2022-08-01 | 42.99 | $43.00 | — |
| 2022-07-29 | 42.99 | $43.00 | — |
| 2022-07-28 | 43.00 | $43.00 | — |
| 2022-07-27 | 43.00 | $43.00 | — |
| 2022-07-26 | 43.01 | $43.00 | — |
| 2022-07-25 | 43.01 | $43.00 | — |
| 2022-07-22 | 43.02 | $43.00 | — |
| 2022-07-21 | 43.03 | $43.00 | — |
| 2022-07-20 | 43.04 | $43.00 | — |
| 2022-07-19 | 43.06 | $43.00 | — |
| 2022-07-18 | 43.07 | $43.00 | — |
| 2022-07-15 | 43.09 | $43.00 | — |
| 2022-07-14 | 43.12 | $43.00 | — |
| 2022-07-13 | 43.14 | $43.00 | — |
| 2022-07-12 | 43.17 | $43.00 | 1100 |
| 2022-07-11 | 43.21 | $43.00 | 114 |
| 2022-07-08 | 43.25 | $43.25 | — |
| 2022-07-07 | 43.25 | $43.25 | — |
| 2022-07-06 | 43.24 | $43.25 | — |
| 2022-07-05 | 43.23 | $43.25 | — |
| 2022-07-01 | 43.23 | $43.25 | — |
| 2022-06-30 | 43.22 | $43.25 | — |
| 2022-06-29 | 43.20 | $43.25 | — |
| 2022-06-28 | 43.19 | $43.25 | — |
| 2022-06-27 | 43.17 | $43.25 | — |
| 2022-06-24 | 43.16 | $43.25 | — |
| 2022-06-23 | 43.13 | $43.25 | — |
| 2022-06-22 | 43.11 | $43.25 | — |
| 2022-06-21 | 43.08 | $43.25 | — |
| 2022-06-17 | 43.04 | $43.25 | — |
| 2022-06-16 | 43.00 | $43.25 | — |
| 2022-06-15 | 42.96 | $43.25 | — |
| 2022-06-14 | 42.90 | $43.25 | — |
| 2022-06-13 | 42.84 | $43.25 | — |
| 2022-06-10 | 42.77 | $43.25 | — |
| 2022-06-09 | 42.69 | $43.25 | — |
| 2022-06-08 | 42.60 | $43.25 | — |
| 2022-06-07 | 42.50 | $43.25 | — |
| 2022-06-06 | 42.38 | $43.25 | — |
| 2022-06-03 | 42.24 | $43.25 | — |
| 2022-06-02 | 42.09 | $43.25 | — |
| 2022-06-01 | 41.91 | $43.25 | 100 |
| 2022-05-31 | 41.71 | $42.30 | — |
| 2022-05-27 | 41.68 | $42.30 | — |
| 2022-05-26 | 41.65 | $42.30 | — |
| 2022-05-25 | 41.63 | $42.30 | 594 |
| 2022-05-24 | 41.60 | $41.01 | — |
| 2022-05-23 | 41.85 | $41.01 | — |
| 2022-05-20 | 42.14 | $41.01 | — |
| 2022-05-19 | 42.49 | $41.01 | — |
| 2022-05-18 | 42.90 | $41.01 | 2903 |
| 2022-05-17 | 43.37 | $43.00 | — |
| 2022-05-16 | 43.51 | $43.00 | — |
| 2022-05-13 | 43.67 | $43.00 | — |
| 2022-05-12 | 43.86 | $43.00 | — |
| 2022-05-11 | 44.09 | $43.00 | — |
| 2022-05-10 | 44.35 | $43.00 | — |
| 2022-05-09 | 44.65 | $43.40 | 250 |
| 2022-05-06 | 44.91 | $43.26 | — |
| 2022-05-05 | 45.25 | $43.26 | — |
| 2022-05-04 | 45.64 | $43.26 | 150 |
| 2022-05-03 | 46.10 | $46.50 | — |
| 2022-05-02 | 45.93 | $46.50 | — |
| 2022-04-29 | 45.74 | $46.50 | — |
| 2022-04-28 | 45.52 | $46.50 | — |
| 2022-04-27 | 45.25 | $46.50 | — |
| 2022-04-26 | 44.95 | $46.50 | — |
| 2022-04-25 | 44.59 | $46.50 | — |
| 2022-04-22 | 44.17 | $46.50 | — |
| 2022-04-21 | 43.68 | $46.50 | 1200 |
| 2022-04-20 | 43.12 | $42.50 | — |
| 2022-04-19 | 43.31 | $42.50 | — |
| 2022-04-18 | 43.54 | $42.50 | 405 |
| 2022-04-14 | 43.81 | $44.00 | — |
| 2022-04-13 | 43.80 | $44.00 | — |
| 2022-04-12 | 43.80 | $44.00 | — |
| 2022-04-11 | 43.79 | $44.00 | — |
| 2022-04-08 | 43.79 | $44.00 | — |
| 2022-04-07 | 43.79 | $44.00 | — |
| 2022-04-06 | 43.80 | $44.00 | — |
| 2022-04-05 | 43.80 | $44.00 | 100 |
| 2022-04-04 | 43.81 | $44.00 | — |
| 2022-04-01 | 43.83 | $44.00 | 1000 |
| 2022-03-31 | 43.84 | $44.00 | — |
| 2022-03-30 | 43.87 | $44.00 | — |
| 2022-03-29 | 43.90 | $44.00 | — |
| 2022-03-28 | 43.94 | $44.00 | — |
| 2022-03-25 | 43.99 | $44.00 | — |
| 2022-03-24 | 44.05 | $44.00 | — |
| 2022-03-23 | 44.12 | $44.00 | — |
| 2022-03-22 | 44.21 | $44.00 | — |
| 2022-03-21 | 44.31 | $44.00 | — |
| 2022-03-18 | 44.44 | $44.00 | — |
| 2022-03-17 | 44.58 | $44.00 | — |
| 2022-03-16 | 44.76 | $44.00 | — |
| 2022-03-15 | 44.96 | $44.00 | — |
| 2022-03-14 | 45.20 | $44.00 | 300 |
| 2022-03-11 | 45.47 | $45.50 | — |
| 2022-03-10 | 45.48 | $45.50 | — |
| 2022-03-09 | 45.49 | $45.50 | — |
| 2022-03-08 | 45.50 | $45.50 | — |
| 2022-03-07 | 45.51 | $45.50 | — |
| 2022-03-04 | 45.52 | $45.50 | — |
| 2022-03-03 | 45.54 | $45.50 | — |
| 2022-03-02 | 45.56 | $45.50 | 1200 |
| 2022-03-01 | 45.58 | $45.00 | 100 |
| 2022-02-28 | 45.71 | $45.00 | 100 |
| 2022-02-25 | 45.87 | $45.00 | — |
| 2022-02-24 | 46.04 | $45.00 | 200 |
| 2022-02-23 | 46.25 | $45.00 | 410 |
| 2022-02-22 | 46.49 | $46.50 | — |
| 2022-02-18 | 46.45 | $46.50 | — |
| 2022-02-17 | 46.40 | $46.50 | — |
| 2022-02-16 | 46.34 | $46.50 | — |
| 2022-02-15 | 46.27 | $46.50 | — |
| 2022-02-14 | 46.18 | $46.50 | — |
| 2022-02-11 | 46.09 | $46.50 | — |
| 2022-02-10 | 45.97 | $46.50 | — |
| 2022-02-09 | 45.83 | $46.50 | — |
| 2022-02-08 | 45.68 | $46.50 | 100 |
| 2022-02-07 | 45.49 | $45.00 | 1000 |
| 2022-02-04 | 45.59 | $46.00 | — |
| 2022-02-03 | 45.50 | $46.00 | — |
| 2022-02-02 | 45.39 | $46.00 | — |
| 2022-02-01 | 45.26 | $46.00 | — |
| 2022-01-31 | 45.12 | $46.00 | — |
| 2022-01-28 | 44.95 | $46.00 | 100 |
| 2022-01-27 | 44.76 | $45.00 | — |
| 2022-01-26 | 44.74 | $45.00 | — |
| 2022-01-25 | 44.73 | $45.00 | 1111 |
| 2022-01-24 | 44.72 | $45.00 | 1200 |
| 2022-01-21 | 44.71 | $45.00 | — |
| 2022-01-20 | 44.70 | $45.00 | — |
| 2022-01-19 | 44.69 | $45.00 | — |
| 2022-01-18 | 44.68 | $45.00 | 200 |
| 2022-01-14 | 44.67 | $45.00 | 100 |
| 2022-01-13 | 44.67 | $45.00 | — |
| 2022-01-12 | 44.67 | $45.00 | 100 |
| 2022-01-11 | 44.67 | $45.00 | — |
| 2022-01-10 | 44.68 | $45.00 | 200 |
| 2022-01-07 | 44.69 | $45.00 | 300 |
| 2022-01-06 | 44.70 | $45.00 | — |
| 2022-01-05 | 44.72 | $45.00 | — |
| 2022-01-04 | 44.76 | $45.00 | — |
| 2022-01-03 | 44.80 | $45.00 | — |
| 2021-12-31 | 44.85 | $45.00 | — |
| 2021-12-30 | 44.91 | $45.00 | — |
| 2021-12-29 | 44.99 | $45.00 | — |
| 2021-12-28 | 45.09 | $45.00 | — |
| 2021-12-27 | 45.21 | $45.00 | — |
| 2021-12-23 | 45.35 | $45.00 | — |
| 2021-12-22 | 45.53 | $45.00 | — |
| 2021-12-21 | 45.73 | $45.00 | — |
| 2021-12-20 | 45.97 | $45.00 | — |
| 2021-12-17 | 46.25 | $45.00 | — |
| 2021-12-16 | 46.58 | $45.00 | 1000 |
| 2021-12-15 | 46.97 | $47.00 | — |
| 2021-12-14 | 47.00 | $47.00 | — |
| 2021-12-13 | 47.04 | $47.00 | — |
| 2021-12-10 | 47.08 | $47.00 | — |
| 2021-12-09 | 47.14 | $47.00 | — |
| 2021-12-08 | 47.20 | $47.00 | — |
| 2021-12-07 | 47.28 | $47.00 | — |
| 2021-12-06 | 47.37 | $47.00 | 900 |
| 2021-12-03 | 47.47 | $47.00 | — |
| 2021-12-02 | 47.60 | $47.00 | — |
| 2021-12-01 | 47.74 | $47.00 | 100 |
| 2021-11-30 | 47.91 | $47.50 | 100 |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | 102 |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | — |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.30
2026-07-20
Close Price
$36.00
Vol: 236
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.62
Average
34.72
Maximum
48.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.30 | $36.00 | 236 |
| 2026-07-16 | 35.08 | $35.80 | 400 |
| 2026-07-15 | 34.86 | $35.01 | — |
| 2026-07-14 | 34.86 | $35.01 | 23 |
| 2026-07-13 | 34.86 | $35.01 | 23 |
| 2026-07-10 | 34.85 | $35.01 | 23 |
| 2026-07-09 | 34.86 | $35.01 | 23 |
| 2026-07-08 | 34.86 | $35.01 | — |
| 2026-07-07 | 34.87 | $35.01 | — |
| 2026-07-06 | 34.89 | $35.01 | 23 |
| 2026-07-02 | 34.91 | $35.01 | 23 |
| 2026-07-01 | 34.94 | $35.01 | 100 |
| 2026-06-30 | 34.99 | $35.22 | 23 |
| 2026-06-29 | 34.98 | $35.22 | 23 |
| 2026-06-26 | 34.97 | $35.22 | 23 |
| 2026-06-25 | 34.97 | $35.22 | 13 |
| 2026-06-24 | 34.97 | $35.22 | 13 |
| 2026-06-23 | 34.98 | $35.22 | 13 |
| 2026-06-22 | 34.99 | $35.22 | 13 |
| 2026-06-18 | 35.00 | $35.22 | 13 |
| 2026-06-17 | 35.03 | $35.22 | 13 |
| 2026-06-16 | 35.07 | $35.22 | 13 |
| 2026-06-15 | 35.12 | $35.22 | 100 |
| 2026-06-12 | 35.19 | $35.22 | 100 |
| 2026-06-11 | 35.28 | $35.22 | 100 |
| 2026-06-10 | 35.39 | $35.23 | 300 |
| 2026-06-09 | 35.52 | $35.00 | 600 |
| 2026-06-08 | 35.76 | $35.36 | — |
| 2026-06-05 | 35.94 | $35.36 | 61 |
| 2026-06-04 | 36.15 | $35.36 | 61 |
| 2026-06-03 | 36.41 | $35.36 | 61 |
| 2026-06-02 | 36.73 | $35.36 | 61 |
| 2026-06-01 | 37.10 | $35.36 | 100 |
| 2026-05-29 | 37.55 | $36.60 | 100 |
| 2026-05-28 | 37.68 | $36.90 | 61 |
| 2026-05-27 | 37.74 | $36.90 | 61 |
| 2026-05-26 | 37.79 | $36.90 | 61 |
| 2026-05-22 | 37.83 | $36.90 | 208 |
| 2026-05-21 | 37.86 | $37.65 | 8 |
| 2026-05-20 | 37.64 | $37.65 | 8 |
| 2026-05-19 | 37.35 | $37.65 | 9 |
| 2026-05-18 | 36.97 | $37.65 | 9 |
| 2026-05-15 | 36.50 | $37.65 | 9 |
| 2026-05-14 | 35.90 | $37.65 | 2000 |
| 2026-05-13 | 35.16 | $37.65 | 3125 |
| 2026-05-12 | 34.26 | $35.30 | 1100 |
| 2026-05-11 | 33.89 | $34.20 | 1200 |
| 2026-05-08 | 33.79 | $33.50 | 1 |
| 2026-05-07 | 33.88 | $33.50 | 500 |
| 2026-05-06 | 34.00 | $33.27 | 1200 |
| 2026-05-05 | 34.21 | $33.27 | 1900 |
| 2026-05-04 | 34.47 | $33.50 | 300 |
| 2026-05-01 | 34.70 | $34.00 | 200 |
| 2026-04-30 | 34.82 | $34.00 | 200 |
| 2026-04-29 | 34.95 | $34.00 | 200 |
| 2026-04-28 | 35.10 | $34.00 | 200 |
| 2026-04-27 | 35.26 | $35.79 | 500 |
| 2026-04-24 | 34.89 | $35.79 | 500 |
| 2026-04-23 | 34.42 | $35.79 | 500 |
| 2026-04-22 | 33.84 | $35.79 | 500 |
| 2026-04-21 | 33.13 | $33.50 | 3650 |
| 2026-04-20 | 32.98 | $33.50 | 100 |
| 2026-04-17 | 32.80 | $33.20 | 350 |
| 2026-04-16 | 32.67 | $33.21 | 100 |
| 2026-04-15 | 32.51 | $33.21 | 550 |
| 2026-04-14 | 32.33 | $32.50 | 700 |
| 2026-04-13 | 32.33 | $32.50 | 700 |
| 2026-04-10 | 32.33 | $32.50 | 700 |
| 2026-04-09 | 32.34 | $32.50 | 1400 |
| 2026-04-08 | 32.35 | $32.50 | 100 |
| 2026-04-07 | 32.37 | $32.50 | 100 |
| 2026-04-06 | 32.40 | $32.50 | 100 |
| 2026-04-02 | 32.44 | $32.50 | 200 |
| 2026-04-01 | 32.49 | $32.50 | 100 |
| 2026-03-31 | 32.56 | $32.50 | 100 |
| 2026-03-30 | 32.65 | $32.50 | 100 |
| 2026-03-27 | 32.75 | $32.50 | 100 |
| 2026-03-26 | 32.89 | $32.50 | 100 |
| 2026-03-25 | 33.05 | $32.50 | 100 |
| 2026-03-24 | 33.25 | $33.25 | 50 |
| 2026-03-23 | 33.26 | $33.25 | 50 |
| 2026-03-20 | 33.27 | $33.25 | 50 |
| 2026-03-19 | 33.28 | $33.25 | 50 |
| 2026-03-18 | 33.29 | $33.25 | 50 |
| 2026-03-17 | 33.30 | $33.25 | 50 |
| 2026-03-16 | 33.31 | $33.25 | — |
| 2026-03-13 | 33.32 | $33.25 | 50 |
| 2026-03-12 | 33.33 | $33.25 | 50 |
| 2026-03-11 | 33.34 | $33.25 | 50 |
| 2026-03-10 | 33.35 | $33.25 | 50 |
| 2026-03-09 | 33.36 | $33.25 | 50 |
| 2026-03-06 | 33.37 | $33.25 | 595 |
| 2026-03-05 | 33.37 | $33.25 | 595 |
| 2026-03-04 | 33.37 | $33.25 | 595 |
| 2026-03-03 | 33.37 | $33.25 | 595 |
| 2026-03-02 | 33.36 | $33.25 | 595 |
| 2026-02-27 | 33.34 | $33.25 | 595 |
| 2026-02-26 | 33.31 | $33.25 | 595 |
| 2026-02-25 | 33.27 | $33.25 | 595 |
| 2026-02-24 | 33.22 | $33.25 | 595 |
| 2026-02-23 | 33.15 | $33.25 | 595 |
| 2026-02-20 | 33.05 | $33.00 | 1190 |
| 2026-02-19 | 33.01 | $33.00 | 147 |
| 2026-02-18 | 32.96 | $32.75 | — |
| 2026-02-17 | 32.97 | $32.75 | — |
| 2026-02-13 | 32.97 | $32.75 | — |
| 2026-02-12 | 32.96 | $32.75 | — |
| 2026-02-11 | 32.95 | $32.75 | — |
| 2026-02-10 | 32.93 | $32.75 | — |
| 2026-02-09 | 32.89 | $32.75 | 720 |
| 2026-02-06 | 32.84 | $32.25 | 1800 |
| 2026-02-05 | 32.93 | $32.40 | 200 |
| 2026-02-04 | 32.98 | $32.50 | 2000 |
| 2026-02-03 | 33.00 | $32.75 | 500 |
| 2026-02-02 | 32.93 | $32.75 | — |
| 2026-01-30 | 32.84 | $32.75 | 657 |
| 2026-01-29 | 32.71 | $32.75 | 100 |
| 2026-01-28 | 32.55 | $32.75 | 100 |
| 2026-01-27 | 32.34 | $32.75 | 200 |
| 2026-01-26 | 32.07 | $32.30 | 300 |
| 2026-01-23 | 31.88 | $32.30 | 700 |
| 2026-01-22 | 31.64 | $31.75 | 500 |
| 2026-01-21 | 31.51 | $31.50 | 600 |
| 2026-01-20 | 31.43 | $31.50 | 600 |
| 2026-01-16 | 31.33 | $31.50 | 600 |
| 2026-01-15 | 31.19 | $31.50 | 600 |
| 2026-01-14 | 31.02 | $31.50 | 600 |
| 2026-01-13 | 30.82 | $31.50 | 600 |
| 2026-01-12 | 30.56 | $31.50 | 600 |
| 2026-01-09 | 30.24 | $30.31 | 331 |
| 2026-01-08 | 30.24 | $30.31 | 331 |
| 2026-01-07 | 30.23 | $30.31 | 331 |
| 2026-01-06 | 30.23 | $30.31 | — |
| 2026-01-05 | 30.22 | $30.31 | 331 |
| 2026-01-02 | 30.22 | $30.31 | 331 |
| 2025-12-31 | 30.21 | $30.31 | 331 |
| 2025-12-30 | 30.20 | $30.31 | 331 |
| 2025-12-29 | 30.20 | $30.31 | 331 |
| 2025-12-26 | 30.19 | $30.31 | 600 |
| 2025-12-24 | 30.19 | $30.25 | — |
| 2025-12-23 | 30.20 | $30.25 | 331 |
| 2025-12-22 | 30.22 | $30.25 | 331 |
| 2025-12-19 | 30.24 | $30.25 | 331 |
| 2025-12-18 | 30.28 | $30.25 | 331 |
| 2025-12-17 | 30.32 | $30.25 | 331 |
| 2025-12-16 | 30.37 | $30.25 | 331 |
| 2025-12-15 | 30.43 | $30.25 | — |
| 2025-12-12 | 30.50 | $30.25 | — |
| 2025-12-11 | 30.60 | $30.25 | — |
| 2025-12-10 | 30.71 | $30.25 | — |
| 2025-12-09 | 30.84 | $30.25 | 100 |
| 2025-12-08 | 31.01 | $31.13 | 331 |
| 2025-12-05 | 30.92 | $31.13 | 662 |
| 2025-12-04 | 30.81 | $31.00 | 1075 |
| 2025-12-03 | 30.72 | $30.99 | 804 |
| 2025-12-02 | 30.60 | $30.50 | 200 |
| 2025-12-01 | 30.62 | $30.50 | 200 |
| 2025-11-28 | 30.63 | $30.50 | — |
| 2025-11-26 | 30.64 | $30.50 | 200 |
| 2025-11-25 | 30.66 | $30.50 | — |
| 2025-11-24 | 30.67 | $30.50 | 200 |
| 2025-11-21 | 30.68 | $30.50 | 200 |
| 2025-11-20 | 30.69 | $30.50 | 200 |
| 2025-11-19 | 30.70 | $30.50 | 200 |
| 2025-11-18 | 30.70 | $30.50 | 200 |
| 2025-11-17 | 30.70 | $30.50 | 200 |
| 2025-11-14 | 30.70 | $30.50 | 200 |
| 2025-11-13 | 30.69 | $30.50 | 200 |
| 2025-11-12 | 30.66 | $30.50 | 200 |
| 2025-11-11 | 30.63 | $30.50 | 200 |
| 2025-11-10 | 30.59 | $30.50 | 200 |
| 2025-11-07 | 30.52 | $30.50 | 200 |
| 2025-11-06 | 30.44 | $30.50 | 200 |
| 2025-11-05 | 30.33 | $30.50 | 100 |
| 2025-11-04 | 30.20 | $30.50 | 118 |
| 2025-11-03 | 30.03 | $30.50 | 1350 |
| 2025-10-31 | 29.81 | $30.50 | 522 |
| 2025-10-30 | 29.55 | $30.00 | 850 |
| 2025-10-29 | 29.39 | $29.50 | 800 |
| 2025-10-28 | 29.34 | $29.39 | — |
| 2025-10-27 | 29.33 | $29.39 | 2 |
| 2025-10-24 | 29.31 | $29.39 | — |
| 2025-10-23 | 29.28 | $29.39 | — |
| 2025-10-22 | 29.25 | $29.39 | — |
| 2025-10-21 | 29.21 | $29.39 | — |
| 2025-10-20 | 29.17 | $29.39 | 340 |
| 2025-10-17 | 29.11 | $29.25 | 298 |
| 2025-10-16 | 29.09 | $29.25 | — |
| 2025-10-15 | 29.07 | $29.25 | 142 |
| 2025-10-14 | 29.04 | $29.00 | — |
| 2025-10-13 | 29.09 | $29.00 | — |
| 2025-10-10 | 29.15 | $29.00 | 100 |
| 2025-10-09 | 29.23 | $29.00 | — |
| 2025-10-08 | 29.32 | $29.00 | 2988 |
| 2025-10-07 | 29.43 | $29.50 | — |
| 2025-10-06 | 29.41 | $29.50 | — |
| 2025-10-03 | 29.38 | $29.50 | — |
| 2025-10-02 | 29.35 | $29.50 | — |
| 2025-10-01 | 29.31 | $29.50 | — |
| 2025-09-30 | 29.26 | $29.50 | — |
| 2025-09-29 | 29.20 | $29.50 | 200 |
| 2025-09-26 | 29.13 | $29.15 | 800 |
| 2025-09-25 | 29.15 | $29.00 | — |
| 2025-09-24 | 29.23 | $29.00 | — |
| 2025-09-23 | 29.33 | $29.00 | 62 |
| 2025-09-22 | 29.45 | $29.00 | — |
| 2025-09-19 | 29.59 | $29.00 | — |
| 2025-09-18 | 29.76 | $29.00 | — |
| 2025-09-17 | 29.97 | $29.00 | 2890 |
| 2025-09-16 | 30.21 | $30.00 | — |
| 2025-09-15 | 30.19 | $30.00 | 62 |
| 2025-09-12 | 30.15 | $30.00 | — |
| 2025-09-11 | 30.10 | $30.00 | 62 |
| 2025-09-10 | 30.03 | $30.00 | — |
| 2025-09-09 | 29.93 | $30.00 | — |
| 2025-09-08 | 29.81 | $30.00 | — |
| 2025-09-05 | 29.65 | $30.00 | — |
| 2025-09-04 | 29.45 | $30.00 | — |
| 2025-09-03 | 29.21 | $30.00 | 200 |
| 2025-09-02 | 28.90 | $28.80 | 900 |
| 2025-08-29 | 28.91 | $29.00 | — |
| 2025-08-28 | 28.85 | $29.00 | 200 |
| 2025-08-27 | 28.78 | $28.75 | — |
| 2025-08-26 | 28.77 | $28.75 | — |
| 2025-08-25 | 28.75 | $28.75 | — |
| 2025-08-22 | 28.74 | $28.75 | 100 |
| 2025-08-21 | 28.71 | $28.75 | 1300 |
| 2025-08-20 | 28.68 | $28.75 | 600 |
| 2025-08-19 | 28.64 | $28.50 | 2500 |
| 2025-08-18 | 28.67 | $28.50 | 3500 |
| 2025-08-15 | 28.71 | $28.55 | — |
| 2025-08-14 | 28.74 | $28.55 | 100 |
| 2025-08-13 | 28.77 | $28.75 | — |
| 2025-08-12 | 28.74 | $28.75 | — |
| 2025-08-11 | 28.70 | $28.75 | 100 |
| 2025-08-08 | 28.65 | $28.75 | — |
| 2025-08-07 | 28.59 | $28.75 | 1916 |
| 2025-08-06 | 28.51 | $28.50 | — |
| 2025-08-05 | 28.50 | $28.50 | — |
| 2025-08-04 | 28.48 | $28.50 | — |
| 2025-08-01 | 28.46 | $28.50 | — |
| 2025-07-31 | 28.43 | $28.50 | — |
| 2025-07-30 | 28.40 | $28.50 | 1550 |
| 2025-07-29 | 28.35 | $28.50 | — |
| 2025-07-28 | 28.30 | $28.50 | — |
| 2025-07-25 | 28.24 | $28.50 | — |
| 2025-07-24 | 28.16 | $28.50 | 2300 |
| 2025-07-23 | 28.06 | $28.50 | 100 |
| 2025-07-22 | 27.95 | $28.00 | 5000 |
| 2025-07-21 | 27.98 | $28.00 | — |
| 2025-07-18 | 28.01 | $28.00 | — |
| 2025-07-17 | 28.05 | $28.00 | — |
| 2025-07-16 | 28.11 | $28.00 | — |
| 2025-07-15 | 28.17 | $28.00 | — |
| 2025-07-14 | 28.26 | $28.00 | — |
| 2025-07-11 | 28.37 | $28.00 | 100 |
| 2025-07-10 | 28.49 | $28.50 | — |
| 2025-07-09 | 28.49 | $28.50 | — |
| 2025-07-08 | 28.49 | $28.50 | — |
| 2025-07-07 | 28.49 | $28.50 | — |
| 2025-07-03 | 28.49 | $28.50 | — |
| 2025-07-02 | 28.49 | $28.50 | — |
| 2025-07-01 | 28.49 | $28.50 | — |
| 2025-06-30 | 28.49 | $28.50 | — |
| 2025-06-27 | 28.49 | $28.50 | — |
| 2025-06-26 | 28.50 | $28.50 | — |
| 2025-06-25 | 28.50 | $28.50 | — |
| 2025-06-24 | 28.50 | $28.50 | — |
| 2025-06-23 | 28.50 | $28.50 | — |
| 2025-06-20 | 28.50 | $28.50 | — |
| 2025-06-18 | 28.50 | $28.50 | — |
| 2025-06-17 | 28.50 | $28.50 | — |
| 2025-06-16 | 28.51 | $28.50 | 106 |
| 2025-06-13 | 28.51 | $28.50 | 2400 |
| 2025-06-12 | 28.51 | $28.50 | — |
| 2025-06-11 | 28.52 | $28.50 | — |
| 2025-06-10 | 28.52 | $28.50 | — |
| 2025-06-09 | 28.53 | $28.50 | — |
| 2025-06-06 | 28.54 | $28.50 | — |
| 2025-06-05 | 28.55 | $28.50 | 184 |
| 2025-06-04 | 28.56 | $28.50 | — |
| 2025-06-03 | 28.57 | $28.50 | — |
| 2025-06-02 | 28.59 | $28.50 | — |
| 2025-05-30 | 28.61 | $28.50 | — |
| 2025-05-29 | 28.63 | $28.50 | 600 |
| 2025-05-28 | 28.65 | $28.75 | — |
| 2025-05-27 | 28.61 | $28.75 | 500 |
| 2025-05-23 | 28.54 | $28.50 | — |
| 2025-05-22 | 28.55 | $28.50 | — |
| 2025-05-21 | 28.55 | $28.50 | — |
| 2025-05-20 | 28.55 | $28.50 | — |
| 2025-05-19 | 28.56 | $28.50 | — |
| 2025-05-16 | 28.56 | $28.50 | — |
| 2025-05-15 | 28.56 | $28.50 | — |
| 2025-05-14 | 28.57 | $28.50 | 150 |
| 2025-05-13 | 28.57 | $28.50 | 1505 |
| 2025-05-12 | 28.57 | $28.50 | — |
| 2025-05-09 | 28.57 | $28.50 | — |
| 2025-05-08 | 28.57 | $28.50 | — |
| 2025-05-07 | 28.56 | $28.50 | — |
| 2025-05-06 | 28.56 | $28.50 | — |
| 2025-05-05 | 28.55 | $28.50 | — |
| 2025-05-02 | 28.53 | $28.50 | — |
| 2025-05-01 | 28.52 | $28.50 | — |
| 2025-04-30 | 28.49 | $28.50 | — |
| 2025-04-29 | 28.46 | $28.50 | — |
| 2025-04-28 | 28.43 | $28.50 | 200 |
| 2025-04-25 | 28.38 | $28.50 | — |
| 2025-04-24 | 28.33 | $28.50 | — |
| 2025-04-23 | 28.26 | $28.50 | — |
| 2025-04-22 | 28.18 | $28.50 | — |
| 2025-04-21 | 28.07 | $28.50 | — |
| 2025-04-17 | 27.95 | $28.50 | 300 |
| 2025-04-16 | 27.81 | $28.00 | — |
| 2025-04-15 | 27.80 | $28.00 | — |
| 2025-04-14 | 27.79 | $28.00 | — |
| 2025-04-11 | 27.77 | $28.00 | — |
| 2025-04-10 | 27.77 | $28.00 | — |
| 2025-04-09 | 27.76 | $28.00 | — |
| 2025-04-08 | 27.76 | $28.00 | — |
| 2025-04-07 | 27.77 | $28.00 | — |
| 2025-04-04 | 27.78 | $28.00 | — |
| 2025-04-03 | 27.80 | $28.00 | — |
| 2025-04-02 | 27.84 | $28.00 | — |
| 2025-04-01 | 27.88 | $28.00 | — |
| 2025-03-31 | 27.95 | $28.00 | 2000 |
| 2025-03-28 | 28.03 | $28.49 | — |
| 2025-03-27 | 27.99 | $28.49 | — |
| 2025-03-26 | 27.94 | $28.49 | 400 |
| 2025-03-25 | 27.89 | $27.00 | — |
| 2025-03-24 | 28.30 | $27.00 | 1000 |
| 2025-03-21 | 28.82 | $29.00 | — |
| 2025-03-20 | 28.81 | $29.00 | — |
| 2025-03-19 | 28.81 | $29.00 | — |
| 2025-03-18 | 28.81 | $29.00 | — |
| 2025-03-17 | 28.81 | $29.00 | — |
| 2025-03-14 | 28.82 | $29.00 | — |
| 2025-03-13 | 28.83 | $29.00 | — |
| 2025-03-12 | 28.85 | $29.00 | — |
| 2025-03-11 | 28.87 | $29.00 | — |
| 2025-03-10 | 28.90 | $29.00 | — |
| 2025-03-07 | 28.94 | $29.00 | — |
| 2025-03-06 | 28.98 | $29.00 | — |
| 2025-03-05 | 29.05 | $29.00 | 500 |
| 2025-03-04 | 29.12 | $29.00 | — |
| 2025-03-03 | 29.22 | $29.00 | 200 |
| 2025-02-28 | 29.33 | $29.00 | — |
| 2025-02-27 | 29.47 | $29.00 | — |
| 2025-02-26 | 29.64 | $29.00 | — |
| 2025-02-25 | 29.84 | $29.00 | — |
| 2025-02-24 | 30.08 | $29.00 | — |
| 2025-02-21 | 30.37 | $29.00 | 10500 |
| 2025-02-20 | 30.70 | $30.00 | — |
| 2025-02-19 | 30.78 | $30.00 | 302 |
| 2025-02-18 | 30.87 | $31.00 | 800 |
| 2025-02-14 | 30.63 | $31.00 | 700 |
| 2025-02-13 | 30.34 | $30.00 | 924 |
| 2025-02-12 | 30.28 | $31.00 | — |
| 2025-02-11 | 29.88 | $31.00 | 204 |
| 2025-02-10 | 29.37 | $29.00 | — |
| 2025-02-07 | 29.38 | $29.00 | — |
| 2025-02-06 | 29.38 | $29.00 | — |
| 2025-02-05 | 29.36 | $29.00 | — |
| 2025-02-04 | 29.33 | $29.00 | — |
| 2025-02-03 | 29.28 | $29.00 | — |
| 2025-01-31 | 29.21 | $29.00 | — |
| 2025-01-30 | 29.10 | $29.00 | — |
| 2025-01-29 | 28.95 | $29.00 | — |
| 2025-01-28 | 28.76 | $29.00 | — |
| 2025-01-27 | 28.52 | $29.00 | — |
| 2025-01-24 | 28.20 | $29.00 | 200 |
| 2025-01-23 | 27.81 | $28.00 | — |
| 2025-01-22 | 27.64 | $28.00 | 100 |
| 2025-01-21 | 27.41 | $27.35 | — |
| 2025-01-17 | 27.34 | $27.35 | — |
| 2025-01-16 | 27.25 | $27.35 | 7600 |
| 2025-01-15 | 27.12 | $27.00 | — |
| 2025-01-14 | 27.07 | $27.00 | — |
| 2025-01-13 | 27.00 | $27.00 | — |
| 2025-01-10 | 26.90 | $27.00 | 600 |
| 2025-01-08 | 26.78 | $26.50 | 201 |
| 2025-01-07 | 26.78 | $26.50 | — |
| 2025-01-06 | 26.77 | $26.50 | — |
| 2025-01-03 | 26.75 | $26.50 | 100 |
| 2025-01-02 | 26.72 | $26.50 | 327 |
| 2024-12-31 | 26.67 | $26.77 | 850 |
| 2024-12-30 | 26.51 | $27.02 | — |
| 2024-12-27 | 26.23 | $27.02 | 200 |
| 2024-12-26 | 25.88 | $25.55 | — |
| 2024-12-24 | 25.91 | $25.55 | — |
| 2024-12-23 | 25.94 | $25.55 | — |
| 2024-12-20 | 25.97 | $25.55 | — |
| 2024-12-19 | 26.00 | $25.55 | — |
| 2024-12-18 | 26.02 | $25.55 | — |
| 2024-12-17 | 26.03 | $25.55 | — |
| 2024-12-16 | 26.04 | $25.55 | — |
| 2024-12-13 | 26.04 | $25.55 | — |
| 2024-12-12 | 26.03 | $25.55 | — |
| 2024-12-11 | 26.00 | $25.55 | — |
| 2024-12-10 | 25.95 | $25.55 | — |
| 2024-12-09 | 25.87 | $25.55 | 6200 |
| 2024-12-06 | 25.77 | $26.00 | 7000 |
| 2024-12-05 | 25.48 | $25.30 | — |
| 2024-12-04 | 25.34 | $25.30 | — |
| 2024-12-03 | 25.16 | $25.30 | 2845 |
| 2024-12-02 | 24.92 | $25.00 | 1200 |
| 2024-11-29 | 24.72 | $25.00 | 500 |
| 2024-11-27 | 24.46 | $25.00 | 1500 |
| 2024-11-26 | 24.13 | $25.00 | 1090 |
| 2024-11-25 | 23.73 | $25.00 | 1000 |
| 2024-11-22 | 23.23 | $24.50 | — |
| 2024-11-21 | 22.79 | $24.50 | 200 |
| 2024-11-20 | 22.24 | $24.00 | 300 |
| 2024-11-19 | 21.75 | $22.50 | 3127 |
| 2024-11-18 | 21.62 | $22.00 | 13225 |
| 2024-11-15 | 21.64 | $21.76 | 100 |
| 2024-11-14 | 21.76 | $22.00 | — |
| 2024-11-13 | 21.83 | $22.00 | — |
| 2024-11-12 | 21.92 | $22.00 | — |
| 2024-11-11 | 22.05 | $22.00 | — |
| 2024-11-08 | 22.22 | $22.00 | — |
| 2024-11-07 | 22.44 | $22.00 | — |
| 2024-11-06 | 22.71 | $22.00 | — |
| 2024-11-05 | 23.05 | $22.00 | — |
| 2024-11-04 | 23.47 | $22.00 | 2507 |
| 2024-11-01 | 23.99 | $24.00 | — |
| 2024-10-31 | 23.99 | $24.00 | — |
| 2024-10-30 | 23.99 | $24.00 | — |
| 2024-10-29 | 23.99 | $24.00 | — |
| 2024-10-28 | 23.99 | $24.00 | — |
| 2024-10-25 | 23.99 | $24.00 | — |
| 2024-10-24 | 23.99 | $24.00 | — |
| 2024-10-23 | 23.99 | $24.00 | — |
| 2024-10-22 | 23.99 | $24.00 | — |
| 2024-10-21 | 23.99 | $24.00 | — |
| 2024-10-18 | 24.00 | $24.00 | — |
| 2024-10-17 | 24.01 | $24.00 | — |
| 2024-10-16 | 24.02 | $24.00 | — |
| 2024-10-15 | 24.03 | $24.00 | — |
| 2024-10-14 | 24.05 | $24.00 | — |
| 2024-10-11 | 24.07 | $24.00 | 100 |
| 2024-10-10 | 24.10 | $24.00 | — |
| 2024-10-09 | 24.13 | $24.00 | — |
| 2024-10-08 | 24.18 | $24.00 | 100 |
| 2024-10-07 | 24.23 | $24.00 | — |
| 2024-10-04 | 24.29 | $24.00 | 161 |
| 2024-10-03 | 24.37 | $24.00 | — |
| 2024-10-02 | 24.47 | $24.00 | — |
| 2024-10-01 | 24.58 | $24.00 | — |
| 2024-09-30 | 24.71 | $24.00 | 112 |
| 2024-09-27 | 24.87 | $25.00 | — |
| 2024-09-26 | 24.75 | $25.00 | — |
| 2024-09-25 | 24.59 | $25.00 | — |
| 2024-09-24 | 24.40 | $25.00 | — |
| 2024-09-23 | 24.16 | $25.00 | — |
| 2024-09-20 | 23.87 | $25.00 | 1000 |
| 2024-09-19 | 23.52 | $23.55 | — |
| 2024-09-18 | 23.55 | $23.55 | — |
| 2024-09-17 | 23.60 | $23.55 | — |
| 2024-09-16 | 23.66 | $23.55 | 199 |
| 2024-09-13 | 23.74 | $23.95 | — |
| 2024-09-12 | 23.71 | $23.95 | — |
| 2024-09-11 | 23.68 | $23.95 | — |
| 2024-09-10 | 23.65 | $23.95 | — |
| 2024-09-09 | 23.62 | $23.95 | 199 |
| 2024-09-06 | 23.59 | $23.50 | — |
| 2024-09-05 | 23.70 | $23.50 | — |
| 2024-09-04 | 23.85 | $23.50 | — |
| 2024-09-03 | 24.03 | $23.50 | 2498 |
| 2024-08-30 | 24.26 | $23.00 | 200 |
| 2024-08-29 | 24.69 | $23.50 | 100 |
| 2024-08-28 | 25.07 | $25.00 | — |
| 2024-08-27 | 25.05 | $25.00 | — |
| 2024-08-26 | 25.02 | $25.00 | — |
| 2024-08-23 | 24.99 | $25.00 | — |
| 2024-08-22 | 24.96 | $25.00 | — |
| 2024-08-21 | 24.91 | $25.00 | — |
| 2024-08-20 | 24.86 | $25.00 | — |
| 2024-08-19 | 24.79 | $25.00 | — |
| 2024-08-16 | 24.71 | $25.00 | — |
| 2024-08-15 | 24.61 | $25.00 | — |
| 2024-08-14 | 24.49 | $25.00 | — |
| 2024-08-13 | 24.36 | $25.00 | — |
| 2024-08-12 | 24.20 | $25.00 | 240 |
| 2024-08-09 | 24.00 | $24.00 | — |
| 2024-08-08 | 24.10 | $24.00 | 2502 |
| 2024-08-07 | 24.21 | $24.30 | — |
| 2024-08-06 | 24.27 | $24.30 | — |
| 2024-08-05 | 24.35 | $24.30 | 100 |
| 2024-08-02 | 24.46 | $25.00 | — |
| 2024-08-01 | 24.37 | $25.00 | 520 |
| 2024-07-31 | 24.28 | $24.30 | — |
| 2024-07-30 | 24.39 | $24.30 | — |
| 2024-07-29 | 24.54 | $24.30 | — |
| 2024-07-26 | 24.73 | $24.30 | — |
| 2024-07-25 | 24.98 | $24.30 | 550 |
| 2024-07-24 | 25.28 | $24.30 | 200 |
| 2024-07-23 | 25.66 | $25.00 | 500 |
| 2024-07-22 | 25.90 | $25.50 | 4220 |
| 2024-07-19 | 26.04 | $26.00 | — |
| 2024-07-18 | 26.05 | $26.00 | — |
| 2024-07-17 | 26.07 | $26.00 | — |
| 2024-07-16 | 26.09 | $26.00 | — |
| 2024-07-15 | 26.12 | $26.00 | — |
| 2024-07-12 | 26.16 | $26.00 | — |
| 2024-07-11 | 26.21 | $26.00 | — |
| 2024-07-10 | 26.27 | $26.00 | — |
| 2024-07-09 | 26.35 | $26.00 | — |
| 2024-07-08 | 26.45 | $26.00 | 100 |
| 2024-07-05 | 26.57 | $26.50 | — |
| 2024-07-03 | 26.56 | $26.50 | — |
| 2024-07-02 | 26.55 | $26.50 | — |
| 2024-07-01 | 26.54 | $26.50 | — |
| 2024-06-28 | 26.53 | $26.50 | — |
| 2024-06-27 | 26.51 | $26.50 | — |
| 2024-06-26 | 26.49 | $26.50 | — |
| 2024-06-25 | 26.48 | $26.50 | — |
| 2024-06-24 | 26.46 | $26.50 | — |
| 2024-06-21 | 26.44 | $26.50 | — |
| 2024-06-20 | 26.42 | $26.50 | — |
| 2024-06-18 | 26.39 | $26.50 | — |
| 2024-06-17 | 26.37 | $26.50 | — |
| 2024-06-14 | 26.36 | $26.50 | — |
| 2024-06-13 | 26.34 | $26.50 | — |
| 2024-06-12 | 26.33 | $26.50 | — |
| 2024-06-11 | 26.32 | $26.50 | — |
| 2024-06-10 | 26.32 | $26.50 | — |
| 2024-06-07 | 26.32 | $26.50 | — |
| 2024-06-06 | 26.34 | $26.50 | — |
| 2024-06-05 | 26.38 | $26.50 | 100 |
| 2024-06-04 | 26.43 | $27.00 | — |
| 2024-06-03 | 26.35 | $27.00 | — |
| 2024-05-31 | 26.26 | $27.00 | — |
| 2024-05-30 | 26.17 | $27.00 | — |
| 2024-05-29 | 26.08 | $27.00 | — |
| 2024-05-28 | 25.98 | $27.00 | — |
| 2024-05-24 | 25.89 | $27.00 | 1495 |
| 2024-05-23 | 25.79 | $26.50 | — |
| 2024-05-22 | 25.86 | $26.50 | — |
| 2024-05-21 | 25.97 | $26.50 | — |
| 2024-05-20 | 26.14 | $26.50 | — |
| 2024-05-17 | 26.36 | $26.50 | — |
| 2024-05-16 | 26.66 | $26.50 | — |
| 2024-05-15 | 27.05 | $26.50 | 100 |
| 2024-05-14 | 27.55 | $27.00 | 1300 |
| 2024-05-13 | 28.03 | $27.05 | 1000 |
| 2024-05-10 | 28.62 | $28.00 | 902 |
| 2024-05-09 | 29.06 | $28.00 | 400 |
| 2024-05-08 | 29.61 | $29.99 | — |
| 2024-05-07 | 29.66 | $29.99 | 600 |
| 2024-05-06 | 29.75 | $30.00 | — |
| 2024-05-03 | 29.86 | $30.00 | — |
| 2024-05-02 | 30.02 | $30.00 | 200 |
| 2024-05-01 | 30.23 | $29.92 | — |
| 2024-04-30 | 30.52 | $29.92 | 500 |
| 2024-04-29 | 30.89 | $31.50 | — |
| 2024-04-26 | 30.86 | $31.50 | 325 |
| 2024-04-25 | 30.83 | $31.50 | — |
| 2024-04-24 | 30.81 | $31.50 | — |
| 2024-04-23 | 30.81 | $31.50 | — |
| 2024-04-22 | 30.82 | $31.50 | — |
| 2024-04-19 | 30.85 | $31.50 | — |
| 2024-04-18 | 30.90 | $31.50 | — |
| 2024-04-17 | 30.99 | $31.50 | — |
| 2024-04-16 | 31.12 | $31.50 | — |
| 2024-04-15 | 31.30 | $31.50 | 100 |
| 2024-04-12 | 31.53 | $31.58 | — |
| 2024-04-11 | 31.82 | $31.58 | — |
| 2024-04-10 | 32.18 | $31.58 | — |
| 2024-04-09 | 32.64 | $31.58 | — |
| 2024-04-08 | 33.21 | $31.58 | 322 |
| 2024-04-05 | 33.92 | $33.25 | — |
| 2024-04-04 | 34.27 | $33.25 | — |
| 2024-04-03 | 34.70 | $33.25 | 100 |
| 2024-04-02 | 35.22 | $35.50 | — |
| 2024-04-01 | 35.14 | $35.50 | — |
| 2024-03-28 | 35.05 | $35.50 | — |
| 2024-03-27 | 34.94 | $35.50 | — |
| 2024-03-26 | 34.80 | $35.50 | — |
| 2024-03-25 | 34.64 | $35.50 | 100 |
| 2024-03-22 | 34.44 | $33.25 | — |
| 2024-03-21 | 34.91 | $33.25 | — |
| 2024-03-20 | 35.49 | $33.25 | 588 |
| 2024-03-19 | 36.19 | $35.99 | — |
| 2024-03-18 | 36.17 | $35.99 | — |
| 2024-03-15 | 36.13 | $35.99 | — |
| 2024-03-14 | 36.08 | $35.99 | 115 |
| 2024-03-13 | 36.01 | $36.00 | 810 |
| 2024-03-12 | 35.91 | $36.00 | — |
| 2024-03-11 | 35.77 | $36.00 | — |
| 2024-03-08 | 35.60 | $36.00 | 366 |
| 2024-03-07 | 35.38 | $35.00 | — |
| 2024-03-06 | 35.42 | $35.00 | — |
| 2024-03-05 | 35.46 | $35.00 | — |
| 2024-03-04 | 35.50 | $35.00 | — |
| 2024-03-01 | 35.53 | $35.00 | — |
| 2024-02-29 | 35.56 | $35.00 | — |
| 2024-02-28 | 35.59 | $35.00 | — |
| 2024-02-27 | 35.60 | $35.00 | — |
| 2024-02-26 | 35.61 | $35.00 | — |
| 2024-02-23 | 35.60 | $35.00 | — |
| 2024-02-22 | 35.57 | $35.00 | — |
| 2024-02-21 | 35.51 | $35.00 | — |
| 2024-02-20 | 35.43 | $35.00 | — |
| 2024-02-16 | 35.31 | $35.00 | — |
| 2024-02-15 | 35.14 | $35.00 | — |
| 2024-02-14 | 34.92 | $35.00 | — |
| 2024-02-13 | 34.63 | $35.00 | — |
| 2024-02-12 | 34.26 | $35.00 | — |
| 2024-02-09 | 33.79 | $35.00 | 140 |
| 2024-02-08 | 33.21 | $34.00 | — |
| 2024-02-07 | 32.81 | $34.00 | 142 |
| 2024-02-06 | 32.31 | $33.00 | — |
| 2024-02-05 | 32.01 | $33.00 | 340 |
| 2024-02-02 | 31.65 | $32.00 | 180 |
| 2024-02-01 | 31.52 | $31.50 | — |
| 2024-01-31 | 31.52 | $31.50 | — |
| 2024-01-30 | 31.52 | $31.50 | — |
| 2024-01-29 | 31.51 | $31.50 | — |
| 2024-01-26 | 31.51 | $31.50 | — |
| 2024-01-25 | 31.51 | $31.50 | — |
| 2024-01-24 | 31.51 | $31.50 | — |
| 2024-01-23 | 31.51 | $31.50 | — |
| 2024-01-22 | 31.51 | $31.50 | — |
| 2024-01-19 | 31.51 | $31.50 | — |
| 2024-01-18 | 31.50 | $31.50 | — |
| 2024-01-17 | 31.50 | $31.50 | — |
| 2024-01-16 | 31.50 | $31.50 | — |
| 2024-01-12 | 31.49 | $31.50 | — |
| 2024-01-11 | 31.49 | $31.50 | — |
| 2024-01-10 | 31.49 | $31.50 | — |
| 2024-01-09 | 31.48 | $31.50 | — |
| 2024-01-08 | 31.48 | $31.50 | — |
| 2024-01-05 | 31.47 | $31.50 | — |
| 2024-01-04 | 31.47 | $31.50 | — |
| 2024-01-03 | 31.46 | $31.50 | — |
| 2024-01-02 | 31.46 | $31.50 | — |
| 2023-12-29 | 31.45 | $31.50 | — |
| 2023-12-28 | 31.44 | $31.50 | — |
| 2023-12-27 | 31.44 | $31.50 | — |
| 2023-12-26 | 31.43 | $31.50 | — |
| 2023-12-22 | 31.43 | $31.50 | — |
| 2023-12-21 | 31.43 | $31.50 | — |
| 2023-12-20 | 31.43 | $31.50 | — |
| 2023-12-19 | 31.43 | $31.50 | — |
| 2023-12-18 | 31.43 | $31.50 | — |
| 2023-12-15 | 31.44 | $31.50 | — |
| 2023-12-14 | 31.45 | $31.50 | — |
| 2023-12-13 | 31.46 | $31.50 | — |
| 2023-12-12 | 31.48 | $31.50 | — |
| 2023-12-11 | 31.51 | $31.50 | — |
| 2023-12-08 | 31.55 | $31.50 | — |
| 2023-12-07 | 31.61 | $31.50 | — |
| 2023-12-06 | 31.67 | $31.50 | — |
| 2023-12-05 | 31.75 | $31.50 | — |
| 2023-12-04 | 31.85 | $31.50 | 100 |
| 2023-12-01 | 31.98 | $32.00 | — |
| 2023-11-30 | 31.97 | $32.00 | 200 |
| 2023-11-29 | 31.97 | $32.00 | — |
| 2023-11-28 | 31.96 | $32.00 | — |
| 2023-11-27 | 31.96 | $32.00 | 310 |
| 2023-11-24 | 31.95 | $32.00 | — |
| 2023-11-22 | 31.95 | $32.00 | — |
| 2023-11-21 | 31.94 | $32.00 | — |
| 2023-11-20 | 31.94 | $32.00 | — |
| 2023-11-17 | 31.94 | $32.00 | — |
| 2023-11-16 | 31.94 | $32.00 | — |
| 2023-11-15 | 31.94 | $32.00 | 100 |
| 2023-11-14 | 31.94 | $32.00 | — |
| 2023-11-13 | 31.95 | $32.00 | — |
| 2023-11-10 | 31.95 | $32.00 | — |
| 2023-11-09 | 31.97 | $32.00 | — |
| 2023-11-08 | 31.99 | $32.00 | — |
| 2023-11-07 | 32.01 | $32.00 | — |
| 2023-11-06 | 32.05 | $32.00 | — |
| 2023-11-03 | 32.09 | $32.00 | — |
| 2023-11-02 | 32.15 | $32.00 | 100 |
| 2023-11-01 | 32.22 | $32.25 | — |
| 2023-10-31 | 32.23 | $32.25 | — |
| 2023-10-30 | 32.25 | $32.25 | — |
| 2023-10-27 | 32.27 | $32.25 | — |
| 2023-10-26 | 32.29 | $32.25 | — |
| 2023-10-25 | 32.33 | $32.25 | — |
| 2023-10-24 | 32.37 | $32.25 | — |
| 2023-10-23 | 32.43 | $32.25 | — |
| 2023-10-20 | 32.50 | $32.25 | 100 |
| 2023-10-19 | 32.58 | $32.60 | — |
| 2023-10-18 | 32.58 | $32.60 | — |
| 2023-10-17 | 32.57 | $32.60 | — |
| 2023-10-16 | 32.57 | $32.60 | — |
| 2023-10-13 | 32.56 | $32.60 | — |
| 2023-10-12 | 32.55 | $32.60 | — |
| 2023-10-11 | 32.54 | $32.60 | — |
| 2023-10-10 | 32.54 | $32.60 | — |
| 2023-10-09 | 32.53 | $32.60 | — |
| 2023-10-06 | 32.52 | $32.60 | — |
| 2023-10-05 | 32.52 | $32.60 | — |
| 2023-10-04 | 32.51 | $32.60 | — |
| 2023-10-03 | 32.51 | $32.60 | — |
| 2023-10-02 | 32.50 | $32.60 | — |
| 2023-09-29 | 32.50 | $32.60 | — |
| 2023-09-28 | 32.51 | $32.60 | — |
| 2023-09-27 | 32.51 | $32.60 | — |
| 2023-09-26 | 32.53 | $32.60 | — |
| 2023-09-25 | 32.54 | $32.60 | — |
| 2023-09-22 | 32.57 | $32.60 | — |
| 2023-09-21 | 32.61 | $32.60 | 100 |
| 2023-09-20 | 32.65 | $32.60 | — |
| 2023-09-19 | 32.71 | $32.60 | — |
| 2023-09-18 | 32.79 | $32.60 | — |
| 2023-09-15 | 32.89 | $32.60 | — |
| 2023-09-14 | 33.01 | $32.60 | 100 |
| 2023-09-13 | 33.17 | $33.00 | — |
| 2023-09-12 | 33.23 | $33.00 | — |
| 2023-09-11 | 33.30 | $33.00 | — |
| 2023-09-08 | 33.39 | $33.00 | 200 |
| 2023-09-07 | 33.50 | $33.50 | — |
| 2023-09-06 | 33.48 | $33.50 | — |
| 2023-09-05 | 33.45 | $33.50 | — |
| 2023-09-01 | 33.41 | $33.50 | — |
| 2023-08-31 | 33.37 | $33.50 | — |
| 2023-08-30 | 33.32 | $33.50 | — |
| 2023-08-29 | 33.25 | $33.50 | — |
| 2023-08-28 | 33.18 | $33.50 | — |
| 2023-08-25 | 33.09 | $33.50 | — |
| 2023-08-24 | 32.98 | $33.50 | 150 |
| 2023-08-23 | 32.85 | $33.00 | — |
| 2023-08-22 | 32.86 | $33.00 | — |
| 2023-08-21 | 32.87 | $33.00 | — |
| 2023-08-18 | 32.90 | $33.00 | — |
| 2023-08-17 | 32.93 | $33.00 | — |
| 2023-08-16 | 32.98 | $33.00 | — |
| 2023-08-15 | 33.04 | $33.00 | — |
| 2023-08-14 | 33.12 | $33.00 | — |
| 2023-08-11 | 33.23 | $33.00 | — |
| 2023-08-10 | 33.37 | $33.00 | — |
| 2023-08-09 | 33.53 | $33.00 | — |
| 2023-08-08 | 33.75 | $33.00 | 199 |
| 2023-08-07 | 34.00 | $34.00 | — |
| 2023-08-04 | 34.00 | $34.00 | — |
| 2023-08-03 | 34.00 | $34.00 | — |
| 2023-08-02 | 34.01 | $34.00 | — |
| 2023-08-01 | 34.01 | $34.00 | — |
| 2023-07-31 | 34.02 | $34.00 | — |
| 2023-07-28 | 34.03 | $34.00 | — |
| 2023-07-27 | 34.04 | $34.00 | — |
| 2023-07-26 | 34.06 | $34.00 | — |
| 2023-07-25 | 34.09 | $34.00 | — |
| 2023-07-24 | 34.12 | $34.00 | — |
| 2023-07-21 | 34.16 | $34.00 | — |
| 2023-07-20 | 34.21 | $34.00 | — |
| 2023-07-19 | 34.27 | $34.00 | 1552 |
| 2023-07-18 | 34.35 | $35.00 | — |
| 2023-07-17 | 34.13 | $35.00 | — |
| 2023-07-14 | 33.87 | $35.00 | 100 |
| 2023-07-13 | 33.55 | $33.00 | — |
| 2023-07-12 | 33.80 | $33.00 | 325 |
| 2023-07-11 | 34.11 | $36.00 | — |
| 2023-07-10 | 33.55 | $36.00 | 575 |
| 2023-07-07 | 32.87 | $34.00 | 750 |
| 2023-07-06 | 32.69 | $33.00 | — |
| 2023-07-05 | 32.80 | $33.00 | — |
| 2023-07-03 | 32.95 | $33.00 | — |
| 2023-06-30 | 33.15 | $33.00 | — |
| 2023-06-29 | 33.41 | $33.00 | 143 |
| 2023-06-28 | 33.74 | $33.00 | — |
| 2023-06-27 | 34.15 | $33.00 | — |
| 2023-06-26 | 34.67 | $33.00 | — |
| 2023-06-23 | 35.30 | $33.00 | 143 |
| 2023-06-22 | 36.07 | $36.00 | — |
| 2023-06-21 | 36.07 | $36.00 | — |
| 2023-06-20 | 36.06 | $36.00 | — |
| 2023-06-16 | 36.05 | $36.00 | — |
| 2023-06-15 | 36.03 | $36.00 | — |
| 2023-06-14 | 36.01 | $36.00 | — |
| 2023-06-13 | 35.98 | $36.00 | — |
| 2023-06-12 | 35.95 | $36.00 | — |
| 2023-06-09 | 35.91 | $36.00 | — |
| 2023-06-08 | 35.85 | $36.00 | — |
| 2023-06-07 | 35.79 | $36.00 | — |
| 2023-06-06 | 35.71 | $36.00 | 1905 |
| 2023-06-05 | 35.61 | $35.66 | — |
| 2023-06-02 | 35.61 | $35.66 | — |
| 2023-06-01 | 35.60 | $35.66 | — |
| 2023-05-31 | 35.59 | $35.66 | — |
| 2023-05-30 | 35.58 | $35.66 | — |
| 2023-05-26 | 35.57 | $35.66 | — |
| 2023-05-25 | 35.57 | $35.66 | — |
| 2023-05-24 | 35.56 | $35.66 | — |
| 2023-05-23 | 35.56 | $35.66 | — |
| 2023-05-22 | 35.56 | $35.66 | — |
| 2023-05-19 | 35.56 | $35.66 | — |
| 2023-05-18 | 35.56 | $35.66 | — |
| 2023-05-17 | 35.57 | $35.66 | — |
| 2023-05-16 | 35.59 | $35.66 | — |
| 2023-05-15 | 35.62 | $35.66 | — |
| 2023-05-12 | 35.65 | $35.66 | — |
| 2023-05-11 | 35.70 | $35.66 | — |
| 2023-05-10 | 35.76 | $35.66 | — |
| 2023-05-09 | 35.83 | $35.66 | — |
| 2023-05-08 | 35.93 | $35.66 | — |
| 2023-05-05 | 36.05 | $35.66 | — |
| 2023-05-04 | 36.21 | $35.66 | 300 |
| 2023-05-03 | 36.39 | $36.40 | — |
| 2023-05-02 | 36.39 | $36.40 | — |
| 2023-05-01 | 36.38 | $36.40 | — |
| 2023-04-28 | 36.38 | $36.40 | — |
| 2023-04-27 | 36.37 | $36.40 | — |
| 2023-04-26 | 36.37 | $36.40 | — |
| 2023-04-25 | 36.37 | $36.40 | — |
| 2023-04-24 | 36.36 | $36.40 | — |
| 2023-04-21 | 36.36 | $36.40 | — |
| 2023-04-20 | 36.36 | $36.40 | — |
| 2023-04-19 | 36.37 | $36.40 | — |
| 2023-04-18 | 36.37 | $36.40 | — |
| 2023-04-17 | 36.38 | $36.40 | — |
| 2023-04-14 | 36.40 | $36.40 | — |
| 2023-04-13 | 36.42 | $36.40 | — |
| 2023-04-12 | 36.45 | $36.40 | — |
| 2023-04-11 | 36.48 | $36.40 | — |
| 2023-04-10 | 36.53 | $36.40 | — |
| 2023-04-06 | 36.60 | $36.40 | — |
| 2023-04-05 | 36.67 | $36.40 | — |
| 2023-04-04 | 36.77 | $36.40 | — |
| 2023-04-03 | 36.89 | $36.40 | 1000 |
| 2023-03-31 | 37.04 | $37.00 | — |
| 2023-03-30 | 37.03 | $37.00 | — |
| 2023-03-29 | 37.02 | $37.00 | — |
| 2023-03-28 | 37.01 | $37.00 | — |
| 2023-03-27 | 37.00 | $37.00 | — |
| 2023-03-24 | 36.98 | $37.00 | — |
| 2023-03-23 | 36.96 | $37.00 | — |
| 2023-03-22 | 36.94 | $37.00 | — |
| 2023-03-21 | 36.92 | $37.00 | — |
| 2023-03-20 | 36.90 | $37.00 | — |
| 2023-03-17 | 36.87 | $37.00 | — |
| 2023-03-16 | 36.84 | $37.00 | — |
| 2023-03-15 | 36.81 | $37.00 | — |
| 2023-03-14 | 36.78 | $37.00 | — |
| 2023-03-13 | 36.74 | $37.00 | — |
| 2023-03-10 | 36.71 | $37.00 | — |
| 2023-03-09 | 36.67 | $37.00 | — |
| 2023-03-08 | 36.63 | $37.00 | — |
| 2023-03-07 | 36.59 | $37.00 | — |
| 2023-03-06 | 36.55 | $37.00 | — |
| 2023-03-03 | 36.52 | $37.00 | — |
| 2023-03-02 | 36.48 | $37.00 | — |
| 2023-03-01 | 36.45 | $37.00 | — |
| 2023-02-28 | 36.42 | $37.00 | — |
| 2023-02-27 | 36.41 | $37.00 | — |
| 2023-02-24 | 36.40 | $37.00 | — |
| 2023-02-23 | 36.41 | $37.00 | 634 |
| 2023-02-22 | 36.44 | $36.00 | — |
| 2023-02-21 | 36.81 | $36.00 | — |
| 2023-02-17 | 37.28 | $36.00 | — |
| 2023-02-16 | 37.86 | $36.00 | 600 |
| 2023-02-15 | 38.57 | $40.00 | — |
| 2023-02-14 | 38.19 | $40.00 | 1534 |
| 2023-02-13 | 37.73 | $37.00 | 217 |
| 2023-02-10 | 38.14 | $37.50 | 110 |
| 2023-02-09 | 38.48 | $37.51 | — |
| 2023-02-08 | 38.91 | $37.51 | — |
| 2023-02-07 | 39.43 | $37.51 | 1000 |
| 2023-02-06 | 40.08 | $40.00 | — |
| 2023-02-03 | 40.07 | $40.00 | — |
| 2023-02-02 | 40.07 | $40.00 | — |
| 2023-02-01 | 40.06 | $40.00 | — |
| 2023-01-31 | 40.06 | $40.00 | — |
| 2023-01-30 | 40.05 | $40.00 | — |
| 2023-01-27 | 40.04 | $40.00 | — |
| 2023-01-26 | 40.03 | $40.00 | — |
| 2023-01-25 | 40.02 | $40.00 | — |
| 2023-01-24 | 40.00 | $40.00 | — |
| 2023-01-23 | 39.99 | $40.00 | — |
| 2023-01-20 | 39.97 | $40.00 | — |
| 2023-01-19 | 39.95 | $40.00 | — |
| 2023-01-18 | 39.93 | $40.00 | — |
| 2023-01-17 | 39.90 | $40.00 | — |
| 2023-01-13 | 39.87 | $40.00 | — |
| 2023-01-12 | 39.84 | $40.00 | — |
| 2023-01-11 | 39.81 | $40.00 | — |
| 2023-01-10 | 39.77 | $40.00 | — |
| 2023-01-09 | 39.74 | $40.00 | — |
| 2023-01-06 | 39.70 | $40.00 | — |
| 2023-01-05 | 39.66 | $40.00 | — |
| 2023-01-04 | 39.61 | $40.00 | 3200 |
| 2023-01-03 | 39.57 | $40.00 | — |
| 2022-12-30 | 39.53 | $40.00 | — |
| 2022-12-29 | 39.49 | $40.00 | — |
| 2022-12-28 | 39.45 | $40.00 | — |
| 2022-12-27 | 39.41 | $40.00 | — |
| 2022-12-23 | 39.38 | $40.00 | — |
| 2022-12-22 | 39.36 | $40.00 | — |
| 2022-12-21 | 39.36 | $40.00 | — |
| 2022-12-20 | 39.36 | $40.00 | — |
| 2022-12-19 | 39.39 | $40.00 | — |
| 2022-12-16 | 39.44 | $40.00 | — |
| 2022-12-15 | 39.52 | $40.00 | — |
| 2022-12-14 | 39.64 | $40.00 | — |
| 2022-12-13 | 39.80 | $40.00 | — |
| 2022-12-12 | 40.03 | $40.00 | — |
| 2022-12-09 | 40.32 | $40.00 | 200 |
| 2022-12-08 | 40.70 | $41.00 | — |
| 2022-12-07 | 40.86 | $41.00 | 100 |
| 2022-12-06 | 41.07 | $40.25 | — |
| 2022-12-05 | 41.59 | $40.25 | — |
| 2022-12-02 | 42.23 | $40.25 | — |
| 2022-12-01 | 43.02 | $40.25 | 995 |
| 2022-11-30 | 43.99 | $44.00 | — |
| 2022-11-29 | 43.99 | $44.00 | — |
| 2022-11-28 | 43.99 | $44.00 | — |
| 2022-11-25 | 43.99 | $44.00 | — |
| 2022-11-23 | 43.99 | $44.00 | — |
| 2022-11-22 | 43.99 | $44.00 | — |
| 2022-11-21 | 43.99 | $44.00 | — |
| 2022-11-18 | 43.99 | $44.00 | — |
| 2022-11-17 | 43.99 | $44.00 | — |
| 2022-11-16 | 43.99 | $44.00 | — |
| 2022-11-15 | 43.99 | $44.00 | — |
| 2022-11-14 | 43.99 | $44.00 | — |
| 2022-11-11 | 43.99 | $44.00 | 3000 |
| 2022-11-10 | 43.99 | $44.00 | — |
| 2022-11-09 | 43.99 | $44.00 | — |
| 2022-11-08 | 43.99 | $44.00 | — |
| 2022-11-07 | 43.99 | $44.00 | — |
| 2022-11-04 | 43.99 | $44.00 | — |
| 2022-11-03 | 43.99 | $44.00 | — |
| 2022-11-02 | 43.99 | $44.00 | — |
| 2022-11-01 | 43.98 | $44.00 | 350 |
| 2022-10-31 | 43.98 | $44.00 | — |
| 2022-10-28 | 43.98 | $44.00 | — |
| 2022-10-27 | 43.98 | $44.00 | — |
| 2022-10-26 | 43.98 | $44.00 | — |
| 2022-10-25 | 43.98 | $44.00 | — |
| 2022-10-24 | 43.98 | $44.00 | — |
| 2022-10-21 | 43.98 | $44.00 | — |
| 2022-10-20 | 43.98 | $44.00 | — |
| 2022-10-19 | 43.98 | $44.00 | — |
| 2022-10-18 | 43.98 | $44.00 | — |
| 2022-10-17 | 43.98 | $44.00 | — |
| 2022-10-14 | 43.98 | $44.00 | — |
| 2022-10-13 | 43.98 | $44.00 | — |
| 2022-10-12 | 43.98 | $44.00 | — |
| 2022-10-11 | 43.98 | $44.00 | — |
| 2022-10-10 | 43.98 | $44.00 | — |
| 2022-10-07 | 43.99 | $44.00 | — |
| 2022-10-06 | 43.99 | $44.00 | — |
| 2022-10-05 | 43.99 | $44.00 | — |
| 2022-10-04 | 43.99 | $44.00 | — |
| 2022-10-03 | 43.99 | $44.00 | — |
| 2022-09-30 | 44.00 | $44.00 | — |
| 2022-09-29 | 44.00 | $44.00 | — |
| 2022-09-28 | 44.01 | $44.00 | — |
| 2022-09-27 | 44.01 | $44.00 | — |
| 2022-09-26 | 44.02 | $44.00 | — |
| 2022-09-23 | 44.02 | $44.00 | — |
| 2022-09-22 | 44.03 | $44.00 | — |
| 2022-09-21 | 44.04 | $44.00 | — |
| 2022-09-20 | 44.04 | $44.00 | — |
| 2022-09-19 | 44.05 | $44.00 | — |
| 2022-09-16 | 44.06 | $44.00 | — |
| 2022-09-15 | 44.07 | $44.00 | — |
| 2022-09-14 | 44.08 | $44.00 | — |
| 2022-09-13 | 44.09 | $44.00 | — |
| 2022-09-12 | 44.10 | $44.00 | — |
| 2022-09-09 | 44.11 | $44.00 | — |
| 2022-09-08 | 44.13 | $44.00 | — |
| 2022-09-07 | 44.14 | $44.00 | — |
| 2022-09-06 | 44.15 | $44.00 | — |
| 2022-09-02 | 44.16 | $44.00 | — |
| 2022-09-01 | 44.17 | $44.00 | — |
| 2022-08-31 | 44.17 | $44.00 | — |
| 2022-08-30 | 44.18 | $44.00 | — |
| 2022-08-29 | 44.18 | $44.00 | — |
| 2022-08-26 | 44.17 | $44.00 | — |
| 2022-08-25 | 44.16 | $44.00 | — |
| 2022-08-24 | 44.15 | $44.00 | — |
| 2022-08-23 | 44.12 | $44.00 | — |
| 2022-08-22 | 44.09 | $44.00 | — |
| 2022-08-19 | 44.04 | $44.00 | — |
| 2022-08-18 | 43.97 | $44.00 | — |
| 2022-08-17 | 43.88 | $44.00 | — |
| 2022-08-16 | 43.77 | $44.00 | — |
| 2022-08-15 | 43.63 | $44.00 | — |
| 2022-08-12 | 43.46 | $44.00 | — |
| 2022-08-11 | 43.25 | $44.00 | 500 |
| 2022-08-10 | 42.99 | $43.00 | — |
| 2022-08-09 | 42.99 | $43.00 | — |
| 2022-08-08 | 42.99 | $43.00 | — |
| 2022-08-05 | 42.98 | $43.00 | — |
| 2022-08-04 | 42.98 | $43.00 | — |
| 2022-08-03 | 42.98 | $43.00 | — |
| 2022-08-02 | 42.98 | $43.00 | — |
| 2022-08-01 | 42.98 | $43.00 | — |
| 2022-07-29 | 42.99 | $43.00 | — |
| 2022-07-28 | 42.99 | $43.00 | — |
| 2022-07-27 | 42.99 | $43.00 | — |
| 2022-07-26 | 43.00 | $43.00 | — |
| 2022-07-25 | 43.00 | $43.00 | — |
| 2022-07-22 | 43.01 | $43.00 | — |
| 2022-07-21 | 43.02 | $43.00 | — |
| 2022-07-20 | 43.04 | $43.00 | — |
| 2022-07-19 | 43.06 | $43.00 | — |
| 2022-07-18 | 43.08 | $43.00 | — |
| 2022-07-15 | 43.11 | $43.00 | — |
| 2022-07-14 | 43.14 | $43.00 | — |
| 2022-07-13 | 43.18 | $43.00 | — |
| 2022-07-12 | 43.23 | $43.00 | 1100 |
| 2022-07-11 | 43.29 | $43.00 | 114 |
| 2022-07-08 | 43.37 | $43.25 | — |
| 2022-07-07 | 43.37 | $43.25 | — |
| 2022-07-06 | 43.38 | $43.25 | — |
| 2022-07-05 | 43.39 | $43.25 | — |
| 2022-07-01 | 43.39 | $43.25 | — |
| 2022-06-30 | 43.40 | $43.25 | — |
| 2022-06-29 | 43.40 | $43.25 | — |
| 2022-06-28 | 43.41 | $43.25 | — |
| 2022-06-27 | 43.41 | $43.25 | — |
| 2022-06-24 | 43.40 | $43.25 | — |
| 2022-06-23 | 43.40 | $43.25 | — |
| 2022-06-22 | 43.39 | $43.25 | — |
| 2022-06-21 | 43.37 | $43.25 | — |
| 2022-06-17 | 43.35 | $43.25 | — |
| 2022-06-16 | 43.32 | $43.25 | — |
| 2022-06-15 | 43.28 | $43.25 | — |
| 2022-06-14 | 43.23 | $43.25 | — |
| 2022-06-13 | 43.17 | $43.25 | — |
| 2022-06-10 | 43.09 | $43.25 | — |
| 2022-06-09 | 43.00 | $43.25 | — |
| 2022-06-08 | 42.88 | $43.25 | — |
| 2022-06-07 | 42.73 | $43.25 | — |
| 2022-06-06 | 42.56 | $43.25 | — |
| 2022-06-03 | 42.35 | $43.25 | — |
| 2022-06-02 | 42.10 | $43.25 | — |
| 2022-06-01 | 41.80 | $43.25 | 100 |
| 2022-05-31 | 41.45 | $42.30 | — |
| 2022-05-27 | 41.33 | $42.30 | — |
| 2022-05-26 | 41.20 | $42.30 | — |
| 2022-05-25 | 41.06 | $42.30 | 594 |
| 2022-05-24 | 40.90 | $41.01 | — |
| 2022-05-23 | 41.14 | $41.01 | — |
| 2022-05-20 | 41.45 | $41.01 | — |
| 2022-05-19 | 41.84 | $41.01 | — |
| 2022-05-18 | 42.34 | $41.01 | 2903 |
| 2022-05-17 | 42.95 | $43.00 | — |
| 2022-05-16 | 43.09 | $43.00 | — |
| 2022-05-13 | 43.26 | $43.00 | — |
| 2022-05-12 | 43.47 | $43.00 | — |
| 2022-05-11 | 43.75 | $43.00 | — |
| 2022-05-10 | 44.08 | $43.00 | — |
| 2022-05-09 | 44.50 | $43.40 | 250 |
| 2022-05-06 | 44.88 | $43.26 | — |
| 2022-05-05 | 45.39 | $43.26 | — |
| 2022-05-04 | 46.01 | $43.26 | 150 |
| 2022-05-03 | 46.75 | $46.50 | — |
| 2022-05-02 | 46.61 | $46.50 | — |
| 2022-04-29 | 46.44 | $46.50 | — |
| 2022-04-28 | 46.20 | $46.50 | — |
| 2022-04-27 | 45.91 | $46.50 | — |
| 2022-04-26 | 45.54 | $46.50 | — |
| 2022-04-25 | 45.08 | $46.50 | — |
| 2022-04-22 | 44.51 | $46.50 | — |
| 2022-04-21 | 43.81 | $46.50 | 1200 |
| 2022-04-20 | 42.97 | $42.50 | — |
| 2022-04-19 | 43.21 | $42.50 | — |
| 2022-04-18 | 43.51 | $42.50 | 405 |
| 2022-04-14 | 43.88 | $44.00 | — |
| 2022-04-13 | 43.87 | $44.00 | — |
| 2022-04-12 | 43.85 | $44.00 | — |
| 2022-04-11 | 43.83 | $44.00 | — |
| 2022-04-08 | 43.81 | $44.00 | — |
| 2022-04-07 | 43.79 | $44.00 | — |
| 2022-04-06 | 43.77 | $44.00 | — |
| 2022-04-05 | 43.75 | $44.00 | 100 |
| 2022-04-04 | 43.74 | $44.00 | — |
| 2022-04-01 | 43.72 | $44.00 | 1000 |
| 2022-03-31 | 43.71 | $44.00 | — |
| 2022-03-30 | 43.71 | $44.00 | — |
| 2022-03-29 | 43.71 | $44.00 | — |
| 2022-03-28 | 43.72 | $44.00 | — |
| 2022-03-25 | 43.73 | $44.00 | — |
| 2022-03-24 | 43.77 | $44.00 | — |
| 2022-03-23 | 43.81 | $44.00 | — |
| 2022-03-22 | 43.88 | $44.00 | — |
| 2022-03-21 | 43.97 | $44.00 | — |
| 2022-03-18 | 44.10 | $44.00 | — |
| 2022-03-17 | 44.25 | $44.00 | — |
| 2022-03-16 | 44.45 | $44.00 | — |
| 2022-03-15 | 44.70 | $44.00 | — |
| 2022-03-14 | 45.02 | $44.00 | 300 |
| 2022-03-11 | 45.40 | $45.50 | — |
| 2022-03-10 | 45.39 | $45.50 | — |
| 2022-03-09 | 45.39 | $45.50 | — |
| 2022-03-08 | 45.39 | $45.50 | — |
| 2022-03-07 | 45.39 | $45.50 | — |
| 2022-03-04 | 45.39 | $45.50 | — |
| 2022-03-03 | 45.39 | $45.50 | — |
| 2022-03-02 | 45.40 | $45.50 | 1200 |
| 2022-03-01 | 45.41 | $45.00 | 100 |
| 2022-02-28 | 45.59 | $45.00 | 100 |
| 2022-02-25 | 45.80 | $45.00 | — |
| 2022-02-24 | 46.07 | $45.00 | 200 |
| 2022-02-23 | 46.39 | $45.00 | 410 |
| 2022-02-22 | 46.77 | $46.50 | — |
| 2022-02-18 | 46.76 | $46.50 | — |
| 2022-02-17 | 46.74 | $46.50 | — |
| 2022-02-16 | 46.70 | $46.50 | — |
| 2022-02-15 | 46.65 | $46.50 | — |
| 2022-02-14 | 46.59 | $46.50 | — |
| 2022-02-11 | 46.50 | $46.50 | — |
| 2022-02-10 | 46.38 | $46.50 | — |
| 2022-02-09 | 46.23 | $46.50 | — |
| 2022-02-08 | 46.04 | $46.50 | 100 |
| 2022-02-07 | 45.81 | $45.00 | 1000 |
| 2022-02-04 | 46.00 | $46.00 | — |
| 2022-02-03 | 45.90 | $46.00 | — |
| 2022-02-02 | 45.79 | $46.00 | — |
| 2022-02-01 | 45.64 | $46.00 | — |
| 2022-01-31 | 45.45 | $46.00 | — |
| 2022-01-28 | 45.23 | $46.00 | 100 |
| 2022-01-27 | 44.95 | $45.00 | — |
| 2022-01-26 | 44.94 | $45.00 | — |
| 2022-01-25 | 44.92 | $45.00 | 1111 |
| 2022-01-24 | 44.90 | $45.00 | 1200 |
| 2022-01-21 | 44.87 | $45.00 | — |
| 2022-01-20 | 44.85 | $45.00 | — |
| 2022-01-19 | 44.82 | $45.00 | — |
| 2022-01-18 | 44.80 | $45.00 | 200 |
| 2022-01-14 | 44.77 | $45.00 | 100 |
| 2022-01-13 | 44.74 | $45.00 | — |
| 2022-01-12 | 44.71 | $45.00 | 100 |
| 2022-01-11 | 44.68 | $45.00 | — |
| 2022-01-10 | 44.65 | $45.00 | 200 |
| 2022-01-07 | 44.63 | $45.00 | 300 |
| 2022-01-06 | 44.61 | $45.00 | — |
| 2022-01-05 | 44.59 | $45.00 | — |
| 2022-01-04 | 44.57 | $45.00 | — |
| 2022-01-03 | 44.57 | $45.00 | — |
| 2021-12-31 | 44.58 | $45.00 | — |
| 2021-12-30 | 44.60 | $45.00 | — |
| 2021-12-29 | 44.63 | $45.00 | — |
| 2021-12-28 | 44.69 | $45.00 | — |
| 2021-12-27 | 44.78 | $45.00 | — |
| 2021-12-23 | 44.90 | $45.00 | — |
| 2021-12-22 | 45.06 | $45.00 | — |
| 2021-12-21 | 45.27 | $45.00 | — |
| 2021-12-20 | 45.54 | $45.00 | — |
| 2021-12-17 | 45.88 | $45.00 | — |
| 2021-12-16 | 46.31 | $45.00 | 1000 |
| 2021-12-15 | 46.83 | $47.00 | — |
| 2021-12-14 | 46.84 | $47.00 | — |
| 2021-12-13 | 46.86 | $47.00 | — |
| 2021-12-10 | 46.89 | $47.00 | — |
| 2021-12-09 | 46.94 | $47.00 | — |
| 2021-12-08 | 46.99 | $47.00 | — |
| 2021-12-07 | 47.07 | $47.00 | — |
| 2021-12-06 | 47.17 | $47.00 | 900 |
| 2021-12-03 | 47.29 | $47.00 | — |
| 2021-12-02 | 47.44 | $47.00 | — |
| 2021-12-01 | 47.63 | $47.00 | 100 |
| 2021-11-30 | 47.87 | $47.50 | 100 |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | 102 |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | — |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.83
2026-07-20
Close Price
$36.00
Vol: 236
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.30
Maximum
98.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 66.83 | $36.00 | 236 |
| 2026-07-16 | 63.83 | $35.80 | 400 |
| 2026-07-15 | 45.34 | $35.01 | — |
| 2026-07-14 | 45.34 | $35.01 | 23 |
| 2026-07-13 | 45.34 | $35.01 | 23 |
| 2026-07-10 | 45.34 | $35.01 | 23 |
| 2026-07-09 | 45.34 | $35.01 | 23 |
| 2026-07-08 | 45.34 | $35.01 | — |
| 2026-07-07 | 45.34 | $35.01 | — |
| 2026-07-06 | 45.34 | $35.01 | 23 |
| 2026-07-02 | 45.34 | $35.01 | 23 |
| 2026-07-01 | 45.34 | $35.01 | 100 |
| 2026-06-30 | 49.35 | $35.22 | 23 |
| 2026-06-29 | 49.35 | $35.22 | 23 |
| 2026-06-26 | 49.35 | $35.22 | 23 |
| 2026-06-25 | 49.35 | $35.22 | 13 |
| 2026-06-24 | 49.35 | $35.22 | 13 |
| 2026-06-23 | 49.35 | $35.22 | 13 |
| 2026-06-22 | 49.35 | $35.22 | 13 |
| 2026-06-18 | 49.35 | $35.22 | 13 |
| 2026-06-17 | 49.35 | $35.22 | 13 |
| 2026-06-16 | 49.35 | $35.22 | 13 |
| 2026-06-15 | 49.35 | $35.22 | 100 |
| 2026-06-12 | 49.35 | $35.22 | 100 |
| 2026-06-11 | 49.35 | $35.22 | 100 |
| 2026-06-10 | 49.46 | $35.23 | 300 |
| 2026-06-09 | 46.95 | $35.00 | 600 |
| 2026-06-08 | 50.70 | $35.36 | — |
| 2026-06-05 | 50.70 | $35.36 | 61 |
| 2026-06-04 | 50.70 | $35.36 | 61 |
| 2026-06-03 | 50.70 | $35.36 | 61 |
| 2026-06-02 | 50.70 | $35.36 | 61 |
| 2026-06-01 | 50.70 | $35.36 | 100 |
| 2026-05-29 | 63.57 | $36.60 | 100 |
| 2026-05-28 | 67.51 | $36.90 | 61 |
| 2026-05-27 | 67.51 | $36.90 | 61 |
| 2026-05-26 | 67.51 | $36.90 | 61 |
| 2026-05-22 | 67.51 | $36.90 | 208 |
| 2026-05-21 | 77.26 | $37.65 | 8 |
| 2026-05-20 | 77.26 | $37.65 | 8 |
| 2026-05-19 | 77.26 | $37.65 | 9 |
| 2026-05-18 | 77.26 | $37.65 | 9 |
| 2026-05-15 | 77.26 | $37.65 | 9 |
| 2026-05-14 | 77.26 | $37.65 | 2000 |
| 2026-05-13 | 77.26 | $37.65 | 3125 |
| 2026-05-12 | 66.75 | $35.30 | 1100 |
| 2026-05-11 | 58.16 | $34.20 | 1200 |
| 2026-05-08 | 50.41 | $33.50 | 1 |
| 2026-05-07 | 50.41 | $33.50 | 500 |
| 2026-05-06 | 47.53 | $33.27 | 1200 |
| 2026-05-05 | 47.53 | $33.27 | 1900 |
| 2026-05-04 | 50.16 | $33.50 | 300 |
| 2026-05-01 | 56.63 | $34.00 | 200 |
| 2026-04-30 | 56.63 | $34.00 | 200 |
| 2026-04-29 | 56.63 | $34.00 | 200 |
| 2026-04-28 | 56.63 | $34.00 | 200 |
| 2026-04-27 | 90.79 | $35.79 | 500 |
| 2026-04-24 | 90.79 | $35.79 | 500 |
| 2026-04-23 | 90.79 | $35.79 | 500 |
| 2026-04-22 | 90.79 | $35.79 | 500 |
| 2026-04-21 | 75.21 | $33.50 | 3650 |
| 2026-04-20 | 75.21 | $33.50 | 100 |
| 2026-04-17 | 69.01 | $33.20 | 350 |
| 2026-04-16 | 69.56 | $33.21 | 100 |
| 2026-04-15 | 69.56 | $33.21 | 550 |
| 2026-04-14 | 37.66 | $32.50 | 700 |
| 2026-04-13 | 37.66 | $32.50 | 700 |
| 2026-04-10 | 37.66 | $32.50 | 700 |
| 2026-04-09 | 37.66 | $32.50 | 1400 |
| 2026-04-08 | 37.66 | $32.50 | 100 |
| 2026-04-07 | 37.66 | $32.50 | 100 |
| 2026-04-06 | 37.66 | $32.50 | 100 |
| 2026-04-02 | 37.66 | $32.50 | 200 |
| 2026-04-01 | 37.66 | $32.50 | 100 |
| 2026-03-31 | 37.66 | $32.50 | 100 |
| 2026-03-30 | 37.66 | $32.50 | 100 |
| 2026-03-27 | 37.66 | $32.50 | 100 |
| 2026-03-26 | 37.66 | $32.50 | 100 |
| 2026-03-25 | 37.66 | $32.50 | 100 |
| 2026-03-24 | 81.85 | $33.25 | 50 |
| 2026-03-23 | 81.85 | $33.25 | 50 |
| 2026-03-20 | 81.85 | $33.25 | 50 |
| 2026-03-19 | 81.85 | $33.25 | 50 |
| 2026-03-18 | 81.85 | $33.25 | 50 |
| 2026-03-17 | 81.85 | $33.25 | 50 |
| 2026-03-16 | 81.85 | $33.25 | — |
| 2026-03-13 | 81.85 | $33.25 | 50 |
| 2026-03-12 | 81.85 | $33.25 | 50 |
| 2026-03-11 | 81.85 | $33.25 | 50 |
| 2026-03-10 | 81.85 | $33.25 | 50 |
| 2026-03-09 | 81.85 | $33.25 | 50 |
| 2026-03-06 | 81.85 | $33.25 | 595 |
| 2026-03-05 | 81.85 | $33.25 | 595 |
| 2026-03-04 | 81.85 | $33.25 | 595 |
| 2026-03-03 | 81.85 | $33.25 | 595 |
| 2026-03-02 | 81.85 | $33.25 | 595 |
| 2026-02-27 | 81.85 | $33.25 | 595 |
| 2026-02-26 | 81.85 | $33.25 | 595 |
| 2026-02-25 | 81.85 | $33.25 | 595 |
| 2026-02-24 | 81.85 | $33.25 | 595 |
| 2026-02-23 | 81.85 | $33.25 | 595 |
| 2026-02-20 | 79.22 | $33.00 | 1190 |
| 2026-02-19 | 79.22 | $33.00 | 147 |
| 2026-02-18 | 76.09 | $32.75 | — |
| 2026-02-17 | 76.09 | $32.75 | — |
| 2026-02-13 | 76.09 | $32.75 | — |
| 2026-02-12 | 76.09 | $32.75 | — |
| 2026-02-11 | 76.09 | $32.75 | — |
| 2026-02-10 | 76.09 | $32.75 | — |
| 2026-02-09 | 76.09 | $32.75 | 720 |
| 2026-02-06 | 69.74 | $32.25 | 1800 |
| 2026-02-05 | 75.46 | $32.40 | 200 |
| 2026-02-04 | 79.59 | $32.50 | 2000 |
| 2026-02-03 | 91.49 | $32.75 | 500 |
| 2026-02-02 | 91.49 | $32.75 | — |
| 2026-01-30 | 91.49 | $32.75 | 657 |
| 2026-01-29 | 91.49 | $32.75 | 100 |
| 2026-01-28 | 91.49 | $32.75 | 100 |
| 2026-01-27 | 91.49 | $32.75 | 200 |
| 2026-01-26 | 89.39 | $32.30 | 300 |
| 2026-01-23 | 89.39 | $32.30 | 700 |
| 2026-01-22 | 85.43 | $31.75 | 500 |
| 2026-01-21 | 82.62 | $31.50 | 600 |
| 2026-01-20 | 82.62 | $31.50 | 600 |
| 2026-01-16 | 82.62 | $31.50 | 600 |
| 2026-01-15 | 82.62 | $31.50 | 600 |
| 2026-01-14 | 82.62 | $31.50 | 600 |
| 2026-01-13 | 82.62 | $31.50 | 600 |
| 2026-01-12 | 82.62 | $31.50 | 600 |
| 2026-01-09 | 51.74 | $30.31 | 331 |
| 2026-01-08 | 51.74 | $30.31 | 331 |
| 2026-01-07 | 51.74 | $30.31 | 331 |
| 2026-01-06 | 51.74 | $30.31 | — |
| 2026-01-05 | 51.74 | $30.31 | 331 |
| 2026-01-02 | 51.74 | $30.31 | 331 |
| 2025-12-31 | 51.74 | $30.31 | 331 |
| 2025-12-30 | 51.74 | $30.31 | 331 |
| 2025-12-29 | 51.74 | $30.31 | 331 |
| 2025-12-26 | 51.74 | $30.31 | 600 |
| 2025-12-24 | 49.01 | $30.25 | — |
| 2025-12-23 | 49.01 | $30.25 | 331 |
| 2025-12-22 | 49.01 | $30.25 | 331 |
| 2025-12-19 | 49.01 | $30.25 | 331 |
| 2025-12-18 | 49.01 | $30.25 | 331 |
| 2025-12-17 | 49.01 | $30.25 | 331 |
| 2025-12-16 | 49.01 | $30.25 | 331 |
| 2025-12-15 | 49.01 | $30.25 | — |
| 2025-12-12 | 49.01 | $30.25 | — |
| 2025-12-11 | 49.01 | $30.25 | — |
| 2025-12-10 | 49.01 | $30.25 | — |
| 2025-12-09 | 49.01 | $30.25 | 100 |
| 2025-12-08 | 88.98 | $31.13 | 331 |
| 2025-12-05 | 88.98 | $31.13 | 662 |
| 2025-12-04 | 87.64 | $31.00 | 1075 |
| 2025-12-03 | 87.53 | $30.99 | 804 |
| 2025-12-02 | 78.54 | $30.50 | 200 |
| 2025-12-01 | 78.54 | $30.50 | 200 |
| 2025-11-28 | 78.54 | $30.50 | — |
| 2025-11-26 | 78.54 | $30.50 | 200 |
| 2025-11-25 | 78.54 | $30.50 | — |
| 2025-11-24 | 78.54 | $30.50 | 200 |
| 2025-11-21 | 78.54 | $30.50 | 200 |
| 2025-11-20 | 78.54 | $30.50 | 200 |
| 2025-11-19 | 78.54 | $30.50 | 200 |
| 2025-11-18 | 78.54 | $30.50 | 200 |
| 2025-11-17 | 78.54 | $30.50 | 200 |
| 2025-11-14 | 78.54 | $30.50 | 200 |
| 2025-11-13 | 78.54 | $30.50 | 200 |
| 2025-11-12 | 78.54 | $30.50 | 200 |
| 2025-11-11 | 78.54 | $30.50 | 200 |
| 2025-11-10 | 78.54 | $30.50 | 200 |
| 2025-11-07 | 78.54 | $30.50 | 200 |
| 2025-11-06 | 78.54 | $30.50 | 200 |
| 2025-11-05 | 78.54 | $30.50 | 100 |
| 2025-11-04 | 78.54 | $30.50 | 118 |
| 2025-11-03 | 78.54 | $30.50 | 1350 |
| 2025-10-31 | 78.54 | $30.50 | 522 |
| 2025-10-30 | 71.84 | $30.00 | 850 |
| 2025-10-29 | 59.97 | $29.50 | 800 |
| 2025-10-28 | 56.10 | $29.39 | — |
| 2025-10-27 | 56.10 | $29.39 | 2 |
| 2025-10-24 | 56.10 | $29.39 | — |
| 2025-10-23 | 56.10 | $29.39 | — |
| 2025-10-22 | 56.10 | $29.39 | — |
| 2025-10-21 | 56.10 | $29.39 | — |
| 2025-10-20 | 56.10 | $29.39 | 340 |
| 2025-10-17 | 51.98 | $29.25 | 298 |
| 2025-10-16 | 51.98 | $29.25 | — |
| 2025-10-15 | 51.98 | $29.25 | 142 |
| 2025-10-14 | 43.91 | $29.00 | — |
| 2025-10-13 | 43.91 | $29.00 | — |
| 2025-10-10 | 43.91 | $29.00 | 100 |
| 2025-10-09 | 43.91 | $29.00 | — |
| 2025-10-08 | 43.91 | $29.00 | 2988 |
| 2025-10-07 | 59.34 | $29.50 | — |
| 2025-10-06 | 59.34 | $29.50 | — |
| 2025-10-03 | 59.34 | $29.50 | — |
| 2025-10-02 | 59.34 | $29.50 | — |
| 2025-10-01 | 59.34 | $29.50 | — |
| 2025-09-30 | 59.34 | $29.50 | — |
| 2025-09-29 | 59.34 | $29.50 | 200 |
| 2025-09-26 | 50.91 | $29.15 | 800 |
| 2025-09-25 | 46.39 | $29.00 | — |
| 2025-09-24 | 46.39 | $29.00 | — |
| 2025-09-23 | 46.39 | $29.00 | 62 |
| 2025-09-22 | 46.39 | $29.00 | — |
| 2025-09-19 | 46.39 | $29.00 | — |
| 2025-09-18 | 46.39 | $29.00 | — |
| 2025-09-17 | 46.39 | $29.00 | 2890 |
| 2025-09-16 | 81.27 | $30.00 | — |
| 2025-09-15 | 81.27 | $30.00 | 62 |
| 2025-09-12 | 81.27 | $30.00 | — |
| 2025-09-11 | 81.27 | $30.00 | 62 |
| 2025-09-10 | 81.27 | $30.00 | — |
| 2025-09-09 | 81.27 | $30.00 | — |
| 2025-09-08 | 81.27 | $30.00 | — |
| 2025-09-05 | 81.27 | $30.00 | — |
| 2025-09-04 | 81.27 | $30.00 | — |
| 2025-09-03 | 81.27 | $30.00 | 200 |
| 2025-09-02 | 59.25 | $28.80 | 900 |
| 2025-08-29 | 72.79 | $29.00 | — |
| 2025-08-28 | 72.79 | $29.00 | 200 |
| 2025-08-27 | 63.34 | $28.75 | — |
| 2025-08-26 | 63.34 | $28.75 | — |
| 2025-08-25 | 63.34 | $28.75 | — |
| 2025-08-22 | 63.34 | $28.75 | 100 |
| 2025-08-21 | 63.34 | $28.75 | 1300 |
| 2025-08-20 | 63.34 | $28.75 | 600 |
| 2025-08-19 | 50.76 | $28.50 | 2500 |
| 2025-08-18 | 50.76 | $28.50 | 3500 |
| 2025-08-15 | 54.11 | $28.55 | — |
| 2025-08-14 | 54.11 | $28.55 | 100 |
| 2025-08-13 | 71.05 | $28.75 | — |
| 2025-08-12 | 71.05 | $28.75 | — |
| 2025-08-11 | 71.05 | $28.75 | 100 |
| 2025-08-08 | 71.05 | $28.75 | — |
| 2025-08-07 | 71.05 | $28.75 | 1916 |
| 2025-08-06 | 58.47 | $28.50 | — |
| 2025-08-05 | 58.47 | $28.50 | — |
| 2025-08-04 | 58.47 | $28.50 | — |
| 2025-08-01 | 58.47 | $28.50 | — |
| 2025-07-31 | 58.47 | $28.50 | — |
| 2025-07-30 | 58.47 | $28.50 | 1550 |
| 2025-07-29 | 58.47 | $28.50 | — |
| 2025-07-28 | 58.47 | $28.50 | — |
| 2025-07-25 | 58.47 | $28.50 | — |
| 2025-07-24 | 58.47 | $28.50 | 2300 |
| 2025-07-23 | 58.47 | $28.50 | 100 |
| 2025-07-22 | 17.93 | $28.00 | 5000 |
| 2025-07-21 | 17.93 | $28.00 | — |
| 2025-07-18 | 17.93 | $28.00 | — |
| 2025-07-17 | 17.93 | $28.00 | — |
| 2025-07-16 | 17.93 | $28.00 | — |
| 2025-07-15 | 17.93 | $28.00 | — |
| 2025-07-14 | 17.93 | $28.00 | — |
| 2025-07-11 | 17.93 | $28.00 | 100 |
| 2025-07-10 | 50.89 | $28.50 | — |
| 2025-07-09 | 50.89 | $28.50 | — |
| 2025-07-08 | 50.89 | $28.50 | — |
| 2025-07-07 | 50.89 | $28.50 | — |
| 2025-07-03 | 50.89 | $28.50 | — |
| 2025-07-02 | 50.89 | $28.50 | — |
| 2025-07-01 | 50.89 | $28.50 | — |
| 2025-06-30 | 50.89 | $28.50 | — |
| 2025-06-27 | 50.89 | $28.50 | — |
| 2025-06-26 | 50.89 | $28.50 | — |
| 2025-06-25 | 50.89 | $28.50 | — |
| 2025-06-24 | 50.89 | $28.50 | — |
| 2025-06-23 | 50.89 | $28.50 | — |
| 2025-06-20 | 50.89 | $28.50 | — |
| 2025-06-18 | 50.89 | $28.50 | — |
| 2025-06-17 | 50.89 | $28.50 | — |
| 2025-06-16 | 50.89 | $28.50 | 106 |
| 2025-06-13 | 50.89 | $28.50 | 2400 |
| 2025-06-12 | 50.89 | $28.50 | — |
| 2025-06-11 | 50.89 | $28.50 | — |
| 2025-06-10 | 50.89 | $28.50 | — |
| 2025-06-09 | 50.89 | $28.50 | — |
| 2025-06-06 | 50.89 | $28.50 | — |
| 2025-06-05 | 50.89 | $28.50 | 184 |
| 2025-06-04 | 50.89 | $28.50 | — |
| 2025-06-03 | 50.89 | $28.50 | — |
| 2025-06-02 | 50.89 | $28.50 | — |
| 2025-05-30 | 50.89 | $28.50 | — |
| 2025-05-29 | 50.89 | $28.50 | 600 |
| 2025-05-28 | 64.23 | $28.75 | — |
| 2025-05-27 | 64.23 | $28.75 | 500 |
| 2025-05-23 | 53.15 | $28.50 | — |
| 2025-05-22 | 53.15 | $28.50 | — |
| 2025-05-21 | 53.15 | $28.50 | — |
| 2025-05-20 | 53.15 | $28.50 | — |
| 2025-05-19 | 53.15 | $28.50 | — |
| 2025-05-16 | 53.15 | $28.50 | — |
| 2025-05-15 | 53.15 | $28.50 | — |
| 2025-05-14 | 53.15 | $28.50 | 150 |
| 2025-05-13 | 53.15 | $28.50 | 1505 |
| 2025-05-12 | 53.15 | $28.50 | — |
| 2025-05-09 | 53.15 | $28.50 | — |
| 2025-05-08 | 53.15 | $28.50 | — |
| 2025-05-07 | 53.15 | $28.50 | — |
| 2025-05-06 | 53.15 | $28.50 | — |
| 2025-05-05 | 53.15 | $28.50 | — |
| 2025-05-02 | 53.15 | $28.50 | — |
| 2025-05-01 | 53.15 | $28.50 | — |
| 2025-04-30 | 53.15 | $28.50 | — |
| 2025-04-29 | 53.15 | $28.50 | — |
| 2025-04-28 | 53.15 | $28.50 | 200 |
| 2025-04-25 | 53.15 | $28.50 | — |
| 2025-04-24 | 53.15 | $28.50 | — |
| 2025-04-23 | 53.15 | $28.50 | — |
| 2025-04-22 | 53.15 | $28.50 | — |
| 2025-04-21 | 53.15 | $28.50 | — |
| 2025-04-17 | 53.15 | $28.50 | 300 |
| 2025-04-16 | 44.01 | $28.00 | — |
| 2025-04-15 | 44.01 | $28.00 | — |
| 2025-04-14 | 44.01 | $28.00 | — |
| 2025-04-11 | 44.01 | $28.00 | — |
| 2025-04-10 | 44.01 | $28.00 | — |
| 2025-04-09 | 44.01 | $28.00 | — |
| 2025-04-08 | 44.01 | $28.00 | — |
| 2025-04-07 | 44.01 | $28.00 | — |
| 2025-04-04 | 44.01 | $28.00 | — |
| 2025-04-03 | 44.01 | $28.00 | — |
| 2025-04-02 | 44.01 | $28.00 | — |
| 2025-04-01 | 44.01 | $28.00 | — |
| 2025-03-31 | 44.01 | $28.00 | 2000 |
| 2025-03-28 | 48.80 | $28.49 | — |
| 2025-03-27 | 48.80 | $28.49 | — |
| 2025-03-26 | 48.80 | $28.49 | 400 |
| 2025-03-25 | 28.53 | $27.00 | — |
| 2025-03-24 | 28.53 | $27.00 | 1000 |
| 2025-03-21 | 54.83 | $29.00 | — |
| 2025-03-20 | 54.83 | $29.00 | — |
| 2025-03-19 | 54.83 | $29.00 | — |
| 2025-03-18 | 54.83 | $29.00 | — |
| 2025-03-17 | 54.83 | $29.00 | — |
| 2025-03-14 | 54.83 | $29.00 | — |
| 2025-03-13 | 54.83 | $29.00 | — |
| 2025-03-12 | 54.83 | $29.00 | — |
| 2025-03-11 | 54.83 | $29.00 | — |
| 2025-03-10 | 54.83 | $29.00 | — |
| 2025-03-07 | 54.83 | $29.00 | — |
| 2025-03-06 | 54.83 | $29.00 | — |
| 2025-03-05 | 54.83 | $29.00 | 500 |
| 2025-03-04 | 54.83 | $29.00 | — |
| 2025-03-03 | 54.83 | $29.00 | 200 |
| 2025-02-28 | 54.83 | $29.00 | — |
| 2025-02-27 | 54.83 | $29.00 | — |
| 2025-02-26 | 54.83 | $29.00 | — |
| 2025-02-25 | 54.83 | $29.00 | — |
| 2025-02-24 | 54.83 | $29.00 | — |
| 2025-02-21 | 54.83 | $29.00 | 10500 |
| 2025-02-20 | 65.04 | $30.00 | — |
| 2025-02-19 | 65.04 | $30.00 | 302 |
| 2025-02-18 | 78.18 | $31.00 | 800 |
| 2025-02-14 | 78.18 | $31.00 | 700 |
| 2025-02-13 | 73.31 | $30.00 | 924 |
| 2025-02-12 | 93.01 | $31.00 | — |
| 2025-02-11 | 93.01 | $31.00 | 204 |
| 2025-02-10 | 86.43 | $29.00 | — |
| 2025-02-07 | 86.43 | $29.00 | — |
| 2025-02-06 | 86.43 | $29.00 | — |
| 2025-02-05 | 86.43 | $29.00 | — |
| 2025-02-04 | 86.43 | $29.00 | — |
| 2025-02-03 | 86.43 | $29.00 | — |
| 2025-01-31 | 86.43 | $29.00 | — |
| 2025-01-30 | 86.43 | $29.00 | — |
| 2025-01-29 | 86.43 | $29.00 | — |
| 2025-01-28 | 86.43 | $29.00 | — |
| 2025-01-27 | 86.43 | $29.00 | — |
| 2025-01-24 | 86.43 | $29.00 | 200 |
| 2025-01-23 | 81.80 | $28.00 | — |
| 2025-01-22 | 81.80 | $28.00 | 100 |
| 2025-01-21 | 77.23 | $27.35 | — |
| 2025-01-17 | 77.23 | $27.35 | — |
| 2025-01-16 | 77.23 | $27.35 | 7600 |
| 2025-01-15 | 74.26 | $27.00 | — |
| 2025-01-14 | 74.26 | $27.00 | — |
| 2025-01-13 | 74.26 | $27.00 | — |
| 2025-01-10 | 74.26 | $27.00 | 600 |
| 2025-01-08 | 69.64 | $26.50 | 201 |
| 2025-01-07 | 69.64 | $26.50 | — |
| 2025-01-06 | 69.64 | $26.50 | — |
| 2025-01-03 | 69.64 | $26.50 | 100 |
| 2025-01-02 | 69.64 | $26.50 | 327 |
| 2024-12-31 | 75.28 | $26.77 | 850 |
| 2024-12-30 | 81.06 | $27.02 | — |
| 2024-12-27 | 81.06 | $27.02 | 200 |
| 2024-12-26 | 68.04 | $25.55 | — |
| 2024-12-24 | 68.04 | $25.55 | — |
| 2024-12-23 | 68.04 | $25.55 | — |
| 2024-12-20 | 68.04 | $25.55 | — |
| 2024-12-19 | 68.04 | $25.55 | — |
| 2024-12-18 | 68.04 | $25.55 | — |
| 2024-12-17 | 68.04 | $25.55 | — |
| 2024-12-16 | 68.04 | $25.55 | — |
| 2024-12-13 | 68.04 | $25.55 | — |
| 2024-12-12 | 68.04 | $25.55 | — |
| 2024-12-11 | 68.04 | $25.55 | — |
| 2024-12-10 | 68.04 | $25.55 | — |
| 2024-12-09 | 68.04 | $25.55 | 6200 |
| 2024-12-06 | 76.29 | $26.00 | 7000 |
| 2024-12-05 | 71.11 | $25.30 | — |
| 2024-12-04 | 71.11 | $25.30 | — |
| 2024-12-03 | 71.11 | $25.30 | 2845 |
| 2024-12-02 | 68.60 | $25.00 | 1200 |
| 2024-11-29 | 68.60 | $25.00 | 500 |
| 2024-11-27 | 68.60 | $25.00 | 1500 |
| 2024-11-26 | 68.60 | $25.00 | 1090 |
| 2024-11-25 | 68.60 | $25.00 | 1000 |
| 2024-11-22 | 64.62 | $24.50 | — |
| 2024-11-21 | 64.62 | $24.50 | 200 |
| 2024-11-20 | 60.06 | $24.00 | 300 |
| 2024-11-19 | 36.86 | $22.50 | 3127 |
| 2024-11-18 | 22.62 | $22.00 | 13225 |
| 2024-11-15 | 13.75 | $21.76 | 100 |
| 2024-11-14 | 15.43 | $22.00 | — |
| 2024-11-13 | 15.43 | $22.00 | — |
| 2024-11-12 | 15.43 | $22.00 | — |
| 2024-11-11 | 15.43 | $22.00 | — |
| 2024-11-08 | 15.43 | $22.00 | — |
| 2024-11-07 | 15.43 | $22.00 | — |
| 2024-11-06 | 15.43 | $22.00 | — |
| 2024-11-05 | 15.43 | $22.00 | — |
| 2024-11-04 | 15.43 | $22.00 | 2507 |
| 2024-11-01 | 43.07 | $24.00 | — |
| 2024-10-31 | 43.07 | $24.00 | — |
| 2024-10-30 | 43.07 | $24.00 | — |
| 2024-10-29 | 43.07 | $24.00 | — |
| 2024-10-28 | 43.07 | $24.00 | — |
| 2024-10-25 | 43.07 | $24.00 | — |
| 2024-10-24 | 43.07 | $24.00 | — |
| 2024-10-23 | 43.07 | $24.00 | — |
| 2024-10-22 | 43.07 | $24.00 | — |
| 2024-10-21 | 43.07 | $24.00 | — |
| 2024-10-18 | 43.07 | $24.00 | — |
| 2024-10-17 | 43.07 | $24.00 | — |
| 2024-10-16 | 43.07 | $24.00 | — |
| 2024-10-15 | 43.07 | $24.00 | — |
| 2024-10-14 | 43.07 | $24.00 | — |
| 2024-10-11 | 43.07 | $24.00 | 100 |
| 2024-10-10 | 43.07 | $24.00 | — |
| 2024-10-09 | 43.07 | $24.00 | — |
| 2024-10-08 | 43.07 | $24.00 | 100 |
| 2024-10-07 | 43.07 | $24.00 | — |
| 2024-10-04 | 43.07 | $24.00 | 161 |
| 2024-10-03 | 43.07 | $24.00 | — |
| 2024-10-02 | 43.07 | $24.00 | — |
| 2024-10-01 | 43.07 | $24.00 | — |
| 2024-09-30 | 43.07 | $24.00 | 112 |
| 2024-09-27 | 57.30 | $25.00 | — |
| 2024-09-26 | 57.30 | $25.00 | — |
| 2024-09-25 | 57.30 | $25.00 | — |
| 2024-09-24 | 57.30 | $25.00 | — |
| 2024-09-23 | 57.30 | $25.00 | — |
| 2024-09-20 | 57.30 | $25.00 | 1000 |
| 2024-09-19 | 34.08 | $23.55 | — |
| 2024-09-18 | 34.08 | $23.55 | — |
| 2024-09-17 | 34.08 | $23.55 | — |
| 2024-09-16 | 34.08 | $23.55 | 199 |
| 2024-09-13 | 38.82 | $23.95 | — |
| 2024-09-12 | 38.82 | $23.95 | — |
| 2024-09-11 | 38.82 | $23.95 | — |
| 2024-09-10 | 38.82 | $23.95 | — |
| 2024-09-09 | 38.82 | $23.95 | 199 |
| 2024-09-06 | 30.39 | $23.50 | — |
| 2024-09-05 | 30.39 | $23.50 | — |
| 2024-09-04 | 30.39 | $23.50 | — |
| 2024-09-03 | 30.39 | $23.50 | 2498 |
| 2024-08-30 | 20.47 | $23.00 | 200 |
| 2024-08-29 | 23.67 | $23.50 | 100 |
| 2024-08-28 | 42.76 | $25.00 | — |
| 2024-08-27 | 42.76 | $25.00 | — |
| 2024-08-26 | 42.76 | $25.00 | — |
| 2024-08-23 | 42.76 | $25.00 | — |
| 2024-08-22 | 42.76 | $25.00 | — |
| 2024-08-21 | 42.76 | $25.00 | — |
| 2024-08-20 | 42.76 | $25.00 | — |
| 2024-08-19 | 42.76 | $25.00 | — |
| 2024-08-16 | 42.76 | $25.00 | — |
| 2024-08-15 | 42.76 | $25.00 | — |
| 2024-08-14 | 42.76 | $25.00 | — |
| 2024-08-13 | 42.76 | $25.00 | — |
| 2024-08-12 | 42.76 | $25.00 | 240 |
| 2024-08-09 | 20.94 | $24.00 | — |
| 2024-08-08 | 20.94 | $24.00 | 2502 |
| 2024-08-07 | 23.35 | $24.30 | — |
| 2024-08-06 | 23.35 | $24.30 | — |
| 2024-08-05 | 23.35 | $24.30 | 100 |
| 2024-08-02 | 30.34 | $25.00 | — |
| 2024-08-01 | 30.34 | $25.00 | 520 |
| 2024-07-31 | 4.59 | $24.30 | — |
| 2024-07-30 | 4.59 | $24.30 | — |
| 2024-07-29 | 4.59 | $24.30 | — |
| 2024-07-26 | 4.59 | $24.30 | — |
| 2024-07-25 | 4.59 | $24.30 | 550 |
| 2024-07-24 | 4.59 | $24.30 | 200 |
| 2024-07-23 | 6.30 | $25.00 | 500 |
| 2024-07-22 | 8.43 | $25.50 | 4220 |
| 2024-07-19 | 12.44 | $26.00 | — |
| 2024-07-18 | 12.44 | $26.00 | — |
| 2024-07-17 | 12.44 | $26.00 | — |
| 2024-07-16 | 12.44 | $26.00 | — |
| 2024-07-15 | 12.44 | $26.00 | — |
| 2024-07-12 | 12.44 | $26.00 | — |
| 2024-07-11 | 12.44 | $26.00 | — |
| 2024-07-10 | 12.44 | $26.00 | — |
| 2024-07-09 | 12.44 | $26.00 | — |
| 2024-07-08 | 12.44 | $26.00 | 100 |
| 2024-07-05 | 17.38 | $26.50 | — |
| 2024-07-03 | 17.38 | $26.50 | — |
| 2024-07-02 | 17.38 | $26.50 | — |
| 2024-07-01 | 17.38 | $26.50 | — |
| 2024-06-28 | 17.38 | $26.50 | — |
| 2024-06-27 | 17.38 | $26.50 | — |
| 2024-06-26 | 17.38 | $26.50 | — |
| 2024-06-25 | 17.38 | $26.50 | — |
| 2024-06-24 | 17.38 | $26.50 | — |
| 2024-06-21 | 17.38 | $26.50 | — |
| 2024-06-20 | 17.38 | $26.50 | — |
| 2024-06-18 | 17.38 | $26.50 | — |
| 2024-06-17 | 17.38 | $26.50 | — |
| 2024-06-14 | 17.38 | $26.50 | — |
| 2024-06-13 | 17.38 | $26.50 | — |
| 2024-06-12 | 17.38 | $26.50 | — |
| 2024-06-11 | 17.38 | $26.50 | — |
| 2024-06-10 | 17.38 | $26.50 | — |
| 2024-06-07 | 17.38 | $26.50 | — |
| 2024-06-06 | 17.38 | $26.50 | — |
| 2024-06-05 | 17.38 | $26.50 | 100 |
| 2024-06-04 | 20.10 | $27.00 | — |
| 2024-06-03 | 20.10 | $27.00 | — |
| 2024-05-31 | 20.10 | $27.00 | — |
| 2024-05-30 | 20.10 | $27.00 | — |
| 2024-05-29 | 20.10 | $27.00 | — |
| 2024-05-28 | 20.10 | $27.00 | — |
| 2024-05-24 | 20.10 | $27.00 | 1495 |
| 2024-05-23 | 10.29 | $26.50 | — |
| 2024-05-22 | 10.29 | $26.50 | — |
| 2024-05-21 | 10.29 | $26.50 | — |
| 2024-05-20 | 10.29 | $26.50 | — |
| 2024-05-17 | 10.29 | $26.50 | — |
| 2024-05-16 | 10.29 | $26.50 | — |
| 2024-05-15 | 10.29 | $26.50 | 100 |
| 2024-05-14 | 11.26 | $27.00 | 1300 |
| 2024-05-13 | 11.36 | $27.05 | 1000 |
| 2024-05-10 | 13.56 | $28.00 | 902 |
| 2024-05-09 | 13.56 | $28.00 | 400 |
| 2024-05-08 | 21.39 | $29.99 | — |
| 2024-05-07 | 21.39 | $29.99 | 600 |
| 2024-05-06 | 21.44 | $30.00 | — |
| 2024-05-03 | 21.44 | $30.00 | — |
| 2024-05-02 | 21.44 | $30.00 | 200 |
| 2024-05-01 | 20.00 | $29.92 | — |
| 2024-04-30 | 20.00 | $29.92 | 500 |
| 2024-04-29 | 29.71 | $31.50 | — |
| 2024-04-26 | 29.71 | $31.50 | 325 |
| 2024-04-25 | 29.71 | $31.50 | — |
| 2024-04-24 | 29.71 | $31.50 | — |
| 2024-04-23 | 29.71 | $31.50 | — |
| 2024-04-22 | 29.71 | $31.50 | — |
| 2024-04-19 | 29.71 | $31.50 | — |
| 2024-04-18 | 29.71 | $31.50 | — |
| 2024-04-17 | 29.71 | $31.50 | — |
| 2024-04-16 | 29.71 | $31.50 | — |
| 2024-04-15 | 29.71 | $31.50 | 100 |
| 2024-04-12 | 30.13 | $31.58 | — |
| 2024-04-11 | 30.13 | $31.58 | — |
| 2024-04-10 | 30.13 | $31.58 | — |
| 2024-04-09 | 30.13 | $31.58 | — |
| 2024-04-08 | 30.13 | $31.58 | 322 |
| 2024-04-05 | 39.09 | $33.25 | — |
| 2024-04-04 | 39.09 | $33.25 | — |
| 2024-04-03 | 39.09 | $33.25 | 100 |
| 2024-04-02 | 59.51 | $35.50 | — |
| 2024-04-01 | 59.51 | $35.50 | — |
| 2024-03-28 | 59.51 | $35.50 | — |
| 2024-03-27 | 59.51 | $35.50 | — |
| 2024-03-26 | 59.51 | $35.50 | — |
| 2024-03-25 | 59.51 | $35.50 | 100 |
| 2024-03-22 | 34.26 | $33.25 | — |
| 2024-03-21 | 34.26 | $33.25 | — |
| 2024-03-20 | 34.26 | $33.25 | 588 |
| 2024-03-19 | 98.23 | $35.99 | — |
| 2024-03-18 | 98.23 | $35.99 | — |
| 2024-03-15 | 98.23 | $35.99 | — |
| 2024-03-14 | 98.23 | $35.99 | 115 |
| 2024-03-13 | 98.78 | $36.00 | 810 |
| 2024-03-12 | 98.78 | $36.00 | — |
| 2024-03-11 | 98.78 | $36.00 | — |
| 2024-03-08 | 98.78 | $36.00 | 366 |
| 2024-03-07 | 97.76 | $35.00 | — |
| 2024-03-06 | 97.76 | $35.00 | — |
| 2024-03-05 | 97.76 | $35.00 | — |
| 2024-03-04 | 97.76 | $35.00 | — |
| 2024-03-01 | 97.76 | $35.00 | — |
| 2024-02-29 | 97.76 | $35.00 | — |
| 2024-02-28 | 97.76 | $35.00 | — |
| 2024-02-27 | 97.76 | $35.00 | — |
| 2024-02-26 | 97.76 | $35.00 | — |
| 2024-02-23 | 97.76 | $35.00 | — |
| 2024-02-22 | 97.76 | $35.00 | — |
| 2024-02-21 | 97.76 | $35.00 | — |
| 2024-02-20 | 97.76 | $35.00 | — |
| 2024-02-16 | 97.76 | $35.00 | — |
| 2024-02-15 | 97.76 | $35.00 | — |
| 2024-02-14 | 97.76 | $35.00 | — |
| 2024-02-13 | 97.76 | $35.00 | — |
| 2024-02-12 | 97.76 | $35.00 | — |
| 2024-02-09 | 97.76 | $35.00 | 140 |
| 2024-02-08 | 96.73 | $34.00 | — |
| 2024-02-07 | 96.73 | $34.00 | 142 |
| 2024-02-06 | 94.41 | $33.00 | — |
| 2024-02-05 | 94.41 | $33.00 | 340 |
| 2024-02-02 | 84.57 | $32.00 | 180 |
| 2024-02-01 | 5.26 | $31.50 | — |
| 2024-01-31 | 5.26 | $31.50 | — |
| 2024-01-30 | 5.26 | $31.50 | — |
| 2024-01-29 | 5.26 | $31.50 | — |
| 2024-01-26 | 5.26 | $31.50 | — |
| 2024-01-25 | 5.26 | $31.50 | — |
| 2024-01-24 | 5.26 | $31.50 | — |
| 2024-01-23 | 5.26 | $31.50 | — |
| 2024-01-22 | 5.26 | $31.50 | — |
| 2024-01-19 | 5.26 | $31.50 | — |
| 2024-01-18 | 5.26 | $31.50 | — |
| 2024-01-17 | 5.26 | $31.50 | — |
| 2024-01-16 | 5.26 | $31.50 | — |
| 2024-01-12 | 5.26 | $31.50 | — |
| 2024-01-11 | 5.26 | $31.50 | — |
| 2024-01-10 | 5.26 | $31.50 | — |
| 2024-01-09 | 5.26 | $31.50 | — |
| 2024-01-08 | 5.26 | $31.50 | — |
| 2024-01-05 | 5.26 | $31.50 | — |
| 2024-01-04 | 5.26 | $31.50 | — |
| 2024-01-03 | 5.26 | $31.50 | — |
| 2024-01-02 | 5.26 | $31.50 | — |
| 2023-12-29 | 5.26 | $31.50 | — |
| 2023-12-28 | 5.26 | $31.50 | — |
| 2023-12-27 | 5.26 | $31.50 | — |
| 2023-12-26 | 5.26 | $31.50 | — |
| 2023-12-22 | 5.26 | $31.50 | — |
| 2023-12-21 | 5.26 | $31.50 | — |
| 2023-12-20 | 5.26 | $31.50 | — |
| 2023-12-19 | 5.26 | $31.50 | — |
| 2023-12-18 | 5.26 | $31.50 | — |
| 2023-12-15 | 5.26 | $31.50 | — |
| 2023-12-14 | 5.26 | $31.50 | — |
| 2023-12-13 | 5.26 | $31.50 | — |
| 2023-12-12 | 5.26 | $31.50 | — |
| 2023-12-11 | 5.26 | $31.50 | — |
| 2023-12-08 | 5.26 | $31.50 | — |
| 2023-12-07 | 5.26 | $31.50 | — |
| 2023-12-06 | 5.26 | $31.50 | — |
| 2023-12-05 | 5.26 | $31.50 | — |
| 2023-12-04 | 5.26 | $31.50 | 100 |
| 2023-12-01 | 14.13 | $32.00 | — |
| 2023-11-30 | 14.13 | $32.00 | 200 |
| 2023-11-29 | 14.13 | $32.00 | — |
| 2023-11-28 | 14.13 | $32.00 | — |
| 2023-11-27 | 14.13 | $32.00 | 310 |
| 2023-11-24 | 14.13 | $32.00 | — |
| 2023-11-22 | 14.13 | $32.00 | — |
| 2023-11-21 | 14.13 | $32.00 | — |
| 2023-11-20 | 14.13 | $32.00 | — |
| 2023-11-17 | 14.13 | $32.00 | — |
| 2023-11-16 | 14.13 | $32.00 | — |
| 2023-11-15 | 14.13 | $32.00 | 100 |
| 2023-11-14 | 14.13 | $32.00 | — |
| 2023-11-13 | 14.13 | $32.00 | — |
| 2023-11-10 | 14.13 | $32.00 | — |
| 2023-11-09 | 14.13 | $32.00 | — |
| 2023-11-08 | 14.13 | $32.00 | — |
| 2023-11-07 | 14.13 | $32.00 | — |
| 2023-11-06 | 14.13 | $32.00 | — |
| 2023-11-03 | 14.13 | $32.00 | — |
| 2023-11-02 | 14.13 | $32.00 | 100 |
| 2023-11-01 | 19.82 | $32.25 | — |
| 2023-10-31 | 19.82 | $32.25 | — |
| 2023-10-30 | 19.82 | $32.25 | — |
| 2023-10-27 | 19.82 | $32.25 | — |
| 2023-10-26 | 19.82 | $32.25 | — |
| 2023-10-25 | 19.82 | $32.25 | — |
| 2023-10-24 | 19.82 | $32.25 | — |
| 2023-10-23 | 19.82 | $32.25 | — |
| 2023-10-20 | 19.82 | $32.25 | 100 |
| 2023-10-19 | 30.72 | $32.60 | — |
| 2023-10-18 | 30.72 | $32.60 | — |
| 2023-10-17 | 30.72 | $32.60 | — |
| 2023-10-16 | 30.72 | $32.60 | — |
| 2023-10-13 | 30.72 | $32.60 | — |
| 2023-10-12 | 30.72 | $32.60 | — |
| 2023-10-11 | 30.72 | $32.60 | — |
| 2023-10-10 | 30.72 | $32.60 | — |
| 2023-10-09 | 30.72 | $32.60 | — |
| 2023-10-06 | 30.72 | $32.60 | — |
| 2023-10-05 | 30.72 | $32.60 | — |
| 2023-10-04 | 30.72 | $32.60 | — |
| 2023-10-03 | 30.72 | $32.60 | — |
| 2023-10-02 | 30.72 | $32.60 | — |
| 2023-09-29 | 30.72 | $32.60 | — |
| 2023-09-28 | 30.72 | $32.60 | — |
| 2023-09-27 | 30.72 | $32.60 | — |
| 2023-09-26 | 30.72 | $32.60 | — |
| 2023-09-25 | 30.72 | $32.60 | — |
| 2023-09-22 | 30.72 | $32.60 | — |
| 2023-09-21 | 30.72 | $32.60 | 100 |
| 2023-09-20 | 30.72 | $32.60 | — |
| 2023-09-19 | 30.72 | $32.60 | — |
| 2023-09-18 | 30.72 | $32.60 | — |
| 2023-09-15 | 30.72 | $32.60 | — |
| 2023-09-14 | 30.72 | $32.60 | 100 |
| 2023-09-13 | 36.83 | $33.00 | — |
| 2023-09-12 | 36.83 | $33.00 | — |
| 2023-09-11 | 36.83 | $33.00 | — |
| 2023-09-08 | 36.83 | $33.00 | 200 |
| 2023-09-07 | 46.17 | $33.50 | — |
| 2023-09-06 | 46.17 | $33.50 | — |
| 2023-09-05 | 46.17 | $33.50 | — |
| 2023-09-01 | 46.17 | $33.50 | — |
| 2023-08-31 | 46.17 | $33.50 | — |
| 2023-08-30 | 46.17 | $33.50 | — |
| 2023-08-29 | 46.17 | $33.50 | — |
| 2023-08-28 | 46.17 | $33.50 | — |
| 2023-08-25 | 46.17 | $33.50 | — |
| 2023-08-24 | 46.17 | $33.50 | 150 |
| 2023-08-23 | 36.53 | $33.00 | — |
| 2023-08-22 | 36.53 | $33.00 | — |
| 2023-08-21 | 36.53 | $33.00 | — |
| 2023-08-18 | 36.53 | $33.00 | — |
| 2023-08-17 | 36.53 | $33.00 | — |
| 2023-08-16 | 36.53 | $33.00 | — |
| 2023-08-15 | 36.53 | $33.00 | — |
| 2023-08-14 | 36.53 | $33.00 | — |
| 2023-08-11 | 36.53 | $33.00 | — |
| 2023-08-10 | 36.53 | $33.00 | — |
| 2023-08-09 | 36.53 | $33.00 | — |
| 2023-08-08 | 36.53 | $33.00 | 199 |
| 2023-08-07 | 45.29 | $34.00 | — |
| 2023-08-04 | 45.29 | $34.00 | — |
| 2023-08-03 | 45.29 | $34.00 | — |
| 2023-08-02 | 45.29 | $34.00 | — |
| 2023-08-01 | 45.29 | $34.00 | — |
| 2023-07-31 | 45.29 | $34.00 | — |
| 2023-07-28 | 45.29 | $34.00 | — |
| 2023-07-27 | 45.29 | $34.00 | — |
| 2023-07-26 | 45.29 | $34.00 | — |
| 2023-07-25 | 45.29 | $34.00 | — |
| 2023-07-24 | 45.29 | $34.00 | — |
| 2023-07-21 | 45.29 | $34.00 | — |
| 2023-07-20 | 45.29 | $34.00 | — |
| 2023-07-19 | 45.29 | $34.00 | 1552 |
| 2023-07-18 | 51.30 | $35.00 | — |
| 2023-07-17 | 51.30 | $35.00 | — |
| 2023-07-14 | 51.30 | $35.00 | 100 |
| 2023-07-13 | 36.97 | $33.00 | — |
| 2023-07-12 | 36.97 | $33.00 | 325 |
| 2023-07-11 | 61.42 | $36.00 | — |
| 2023-07-10 | 61.42 | $36.00 | 575 |
| 2023-07-07 | 35.93 | $34.00 | 750 |
| 2023-07-06 | 6.63 | $33.00 | — |
| 2023-07-05 | 6.63 | $33.00 | — |
| 2023-07-03 | 6.63 | $33.00 | — |
| 2023-06-30 | 6.63 | $33.00 | — |
| 2023-06-29 | 6.63 | $33.00 | 143 |
| 2023-06-28 | 6.63 | $33.00 | — |
| 2023-06-27 | 6.63 | $33.00 | — |
| 2023-06-26 | 6.63 | $33.00 | — |
| 2023-06-23 | 6.63 | $33.00 | 143 |
| 2023-06-22 | 49.06 | $36.00 | — |
| 2023-06-21 | 49.06 | $36.00 | — |
| 2023-06-20 | 49.06 | $36.00 | — |
| 2023-06-16 | 49.06 | $36.00 | — |
| 2023-06-15 | 49.06 | $36.00 | — |
| 2023-06-14 | 49.06 | $36.00 | — |
| 2023-06-13 | 49.06 | $36.00 | — |
| 2023-06-12 | 49.06 | $36.00 | — |
| 2023-06-09 | 49.06 | $36.00 | — |
| 2023-06-08 | 49.06 | $36.00 | — |
| 2023-06-07 | 49.06 | $36.00 | — |
| 2023-06-06 | 49.06 | $36.00 | 1905 |
| 2023-06-05 | 16.20 | $35.66 | — |
| 2023-06-02 | 16.20 | $35.66 | — |
| 2023-06-01 | 16.20 | $35.66 | — |
| 2023-05-31 | 16.20 | $35.66 | — |
| 2023-05-30 | 16.20 | $35.66 | — |
| 2023-05-26 | 16.20 | $35.66 | — |
| 2023-05-25 | 16.20 | $35.66 | — |
| 2023-05-24 | 16.20 | $35.66 | — |
| 2023-05-23 | 16.20 | $35.66 | — |
| 2023-05-22 | 16.20 | $35.66 | — |
| 2023-05-19 | 16.20 | $35.66 | — |
| 2023-05-18 | 16.20 | $35.66 | — |
| 2023-05-17 | 16.20 | $35.66 | — |
| 2023-05-16 | 16.20 | $35.66 | — |
| 2023-05-15 | 16.20 | $35.66 | — |
| 2023-05-12 | 16.20 | $35.66 | — |
| 2023-05-11 | 16.20 | $35.66 | — |
| 2023-05-10 | 16.20 | $35.66 | — |
| 2023-05-09 | 16.20 | $35.66 | — |
| 2023-05-08 | 16.20 | $35.66 | — |
| 2023-05-05 | 16.20 | $35.66 | — |
| 2023-05-04 | 16.20 | $35.66 | 300 |
| 2023-05-03 | 29.69 | $36.40 | — |
| 2023-05-02 | 29.69 | $36.40 | — |
| 2023-05-01 | 29.69 | $36.40 | — |
| 2023-04-28 | 29.69 | $36.40 | — |
| 2023-04-27 | 29.69 | $36.40 | — |
| 2023-04-26 | 29.69 | $36.40 | — |
| 2023-04-25 | 29.69 | $36.40 | — |
| 2023-04-24 | 29.69 | $36.40 | — |
| 2023-04-21 | 29.69 | $36.40 | — |
| 2023-04-20 | 29.69 | $36.40 | — |
| 2023-04-19 | 29.69 | $36.40 | — |
| 2023-04-18 | 29.69 | $36.40 | — |
| 2023-04-17 | 29.69 | $36.40 | — |
| 2023-04-14 | 29.69 | $36.40 | — |
| 2023-04-13 | 29.69 | $36.40 | — |
| 2023-04-12 | 29.69 | $36.40 | — |
| 2023-04-11 | 29.69 | $36.40 | — |
| 2023-04-10 | 29.69 | $36.40 | — |
| 2023-04-06 | 29.69 | $36.40 | — |
| 2023-04-05 | 29.69 | $36.40 | — |
| 2023-04-04 | 29.69 | $36.40 | — |
| 2023-04-03 | 29.69 | $36.40 | 1000 |
| 2023-03-31 | 37.99 | $37.00 | — |
| 2023-03-30 | 37.99 | $37.00 | — |
| 2023-03-29 | 37.99 | $37.00 | — |
| 2023-03-28 | 37.99 | $37.00 | — |
| 2023-03-27 | 37.99 | $37.00 | — |
| 2023-03-24 | 37.99 | $37.00 | — |
| 2023-03-23 | 37.99 | $37.00 | — |
| 2023-03-22 | 37.99 | $37.00 | — |
| 2023-03-21 | 37.99 | $37.00 | — |
| 2023-03-20 | 37.99 | $37.00 | — |
| 2023-03-17 | 37.99 | $37.00 | — |
| 2023-03-16 | 37.99 | $37.00 | — |
| 2023-03-15 | 37.99 | $37.00 | — |
| 2023-03-14 | 37.99 | $37.00 | — |
| 2023-03-13 | 37.99 | $37.00 | — |
| 2023-03-10 | 37.99 | $37.00 | — |
| 2023-03-09 | 37.99 | $37.00 | — |
| 2023-03-08 | 37.99 | $37.00 | — |
| 2023-03-07 | 37.99 | $37.00 | — |
| 2023-03-06 | 37.99 | $37.00 | — |
| 2023-03-03 | 37.99 | $37.00 | — |
| 2023-03-02 | 37.99 | $37.00 | — |
| 2023-03-01 | 37.99 | $37.00 | — |
| 2023-02-28 | 37.99 | $37.00 | — |
| 2023-02-27 | 37.99 | $37.00 | — |
| 2023-02-24 | 37.99 | $37.00 | — |
| 2023-02-23 | 37.99 | $37.00 | 634 |
| 2023-02-22 | 29.80 | $36.00 | — |
| 2023-02-21 | 29.80 | $36.00 | — |
| 2023-02-17 | 29.80 | $36.00 | — |
| 2023-02-16 | 29.80 | $36.00 | 600 |
| 2023-02-15 | 52.28 | $40.00 | — |
| 2023-02-14 | 52.28 | $40.00 | 1534 |
| 2023-02-13 | 2.52 | $37.00 | 217 |
| 2023-02-10 | 3.02 | $37.50 | 110 |
| 2023-02-09 | 3.03 | $37.51 | — |
| 2023-02-08 | 3.03 | $37.51 | — |
| 2023-02-07 | 3.03 | $37.51 | 1000 |
| 2023-02-06 | 15.57 | $40.00 | — |
| 2023-02-03 | 15.57 | $40.00 | — |
| 2023-02-02 | 15.57 | $40.00 | — |
| 2023-02-01 | 15.57 | $40.00 | — |
| 2023-01-31 | 15.57 | $40.00 | — |
| 2023-01-30 | 15.57 | $40.00 | — |
| 2023-01-27 | 15.57 | $40.00 | — |
| 2023-01-26 | 15.57 | $40.00 | — |
| 2023-01-25 | 15.57 | $40.00 | — |
| 2023-01-24 | 15.57 | $40.00 | — |
| 2023-01-23 | 15.57 | $40.00 | — |
| 2023-01-20 | 15.57 | $40.00 | — |
| 2023-01-19 | 15.57 | $40.00 | — |
| 2023-01-18 | 15.57 | $40.00 | — |
| 2023-01-17 | 15.57 | $40.00 | — |
| 2023-01-13 | 15.57 | $40.00 | — |
| 2023-01-12 | 15.57 | $40.00 | — |
| 2023-01-11 | 15.57 | $40.00 | — |
| 2023-01-10 | 15.57 | $40.00 | — |
| 2023-01-09 | 15.57 | $40.00 | — |
| 2023-01-06 | 15.57 | $40.00 | — |
| 2023-01-05 | 15.57 | $40.00 | — |
| 2023-01-04 | 15.57 | $40.00 | 3200 |
| 2023-01-03 | 15.57 | $40.00 | — |
| 2022-12-30 | 15.57 | $40.00 | — |
| 2022-12-29 | 15.57 | $40.00 | — |
| 2022-12-28 | 15.57 | $40.00 | — |
| 2022-12-27 | 15.57 | $40.00 | — |
| 2022-12-23 | 15.57 | $40.00 | — |
| 2022-12-22 | 15.57 | $40.00 | — |
| 2022-12-21 | 15.57 | $40.00 | — |
| 2022-12-20 | 15.57 | $40.00 | — |
| 2022-12-19 | 15.57 | $40.00 | — |
| 2022-12-16 | 15.57 | $40.00 | — |
| 2022-12-15 | 15.57 | $40.00 | — |
| 2022-12-14 | 15.57 | $40.00 | — |
| 2022-12-13 | 15.57 | $40.00 | — |
| 2022-12-12 | 15.57 | $40.00 | — |
| 2022-12-09 | 15.57 | $40.00 | 200 |
| 2022-12-08 | 20.08 | $41.00 | — |
| 2022-12-07 | 20.08 | $41.00 | 100 |
| 2022-12-06 | 0.60 | $40.25 | — |
| 2022-12-05 | 0.60 | $40.25 | — |
| 2022-12-02 | 0.60 | $40.25 | — |
| 2022-12-01 | 0.60 | $40.25 | 995 |
| 2022-11-30 | 79.09 | $44.00 | — |
| 2022-11-29 | 79.09 | $44.00 | — |
| 2022-11-28 | 79.09 | $44.00 | — |
| 2022-11-25 | 79.09 | $44.00 | — |
| 2022-11-23 | 79.09 | $44.00 | — |
| 2022-11-22 | 79.09 | $44.00 | — |
| 2022-11-21 | 79.09 | $44.00 | — |
| 2022-11-18 | 79.09 | $44.00 | — |
| 2022-11-17 | 79.09 | $44.00 | — |
| 2022-11-16 | 79.09 | $44.00 | — |
| 2022-11-15 | 79.09 | $44.00 | — |
| 2022-11-14 | 79.09 | $44.00 | — |
| 2022-11-11 | 79.09 | $44.00 | 3000 |
| 2022-11-10 | 79.09 | $44.00 | — |
| 2022-11-09 | 79.09 | $44.00 | — |
| 2022-11-08 | 79.09 | $44.00 | — |
| 2022-11-07 | 79.09 | $44.00 | — |
| 2022-11-04 | 79.09 | $44.00 | — |
| 2022-11-03 | 79.09 | $44.00 | — |
| 2022-11-02 | 79.09 | $44.00 | — |
| 2022-11-01 | 79.09 | $44.00 | 350 |
| 2022-10-31 | 79.09 | $44.00 | — |
| 2022-10-28 | 79.09 | $44.00 | — |
| 2022-10-27 | 79.09 | $44.00 | — |
| 2022-10-26 | 79.09 | $44.00 | — |
| 2022-10-25 | 79.09 | $44.00 | — |
| 2022-10-24 | 79.09 | $44.00 | — |
| 2022-10-21 | 79.09 | $44.00 | — |
| 2022-10-20 | 79.09 | $44.00 | — |
| 2022-10-19 | 79.09 | $44.00 | — |
| 2022-10-18 | 79.09 | $44.00 | — |
| 2022-10-17 | 79.09 | $44.00 | — |
| 2022-10-14 | 79.09 | $44.00 | — |
| 2022-10-13 | 79.09 | $44.00 | — |
| 2022-10-12 | 79.09 | $44.00 | — |
| 2022-10-11 | 79.09 | $44.00 | — |
| 2022-10-10 | 79.09 | $44.00 | — |
| 2022-10-07 | 79.09 | $44.00 | — |
| 2022-10-06 | 79.09 | $44.00 | — |
| 2022-10-05 | 79.09 | $44.00 | — |
| 2022-10-04 | 79.09 | $44.00 | — |
| 2022-10-03 | 79.09 | $44.00 | — |
| 2022-09-30 | 79.09 | $44.00 | — |
| 2022-09-29 | 79.09 | $44.00 | — |
| 2022-09-28 | 79.09 | $44.00 | — |
| 2022-09-27 | 79.09 | $44.00 | — |
| 2022-09-26 | 79.09 | $44.00 | — |
| 2022-09-23 | 79.09 | $44.00 | — |
| 2022-09-22 | 79.09 | $44.00 | — |
| 2022-09-21 | 79.09 | $44.00 | — |
| 2022-09-20 | 79.09 | $44.00 | — |
| 2022-09-19 | 79.09 | $44.00 | — |
| 2022-09-16 | 79.09 | $44.00 | — |
| 2022-09-15 | 79.09 | $44.00 | — |
| 2022-09-14 | 79.09 | $44.00 | — |
| 2022-09-13 | 79.09 | $44.00 | — |
| 2022-09-12 | 79.09 | $44.00 | — |
| 2022-09-09 | 79.09 | $44.00 | — |
| 2022-09-08 | 79.09 | $44.00 | — |
| 2022-09-07 | 79.09 | $44.00 | — |
| 2022-09-06 | 79.09 | $44.00 | — |
| 2022-09-02 | 79.09 | $44.00 | — |
| 2022-09-01 | 79.09 | $44.00 | — |
| 2022-08-31 | 79.09 | $44.00 | — |
| 2022-08-30 | 79.09 | $44.00 | — |
| 2022-08-29 | 79.09 | $44.00 | — |
| 2022-08-26 | 79.09 | $44.00 | — |
| 2022-08-25 | 79.09 | $44.00 | — |
| 2022-08-24 | 79.09 | $44.00 | — |
| 2022-08-23 | 79.09 | $44.00 | — |
| 2022-08-22 | 79.09 | $44.00 | — |
| 2022-08-19 | 79.09 | $44.00 | — |
| 2022-08-18 | 79.09 | $44.00 | — |
| 2022-08-17 | 79.09 | $44.00 | — |
| 2022-08-16 | 79.09 | $44.00 | — |
| 2022-08-15 | 79.09 | $44.00 | — |
| 2022-08-12 | 79.09 | $44.00 | — |
| 2022-08-11 | 79.09 | $44.00 | 500 |
| 2022-08-10 | 42.99 | $43.00 | — |
| 2022-08-09 | 42.99 | $43.00 | — |
| 2022-08-08 | 42.99 | $43.00 | — |
| 2022-08-05 | 42.99 | $43.00 | — |
| 2022-08-04 | 42.99 | $43.00 | — |
| 2022-08-03 | 42.99 | $43.00 | — |
| 2022-08-02 | 42.99 | $43.00 | — |
| 2022-08-01 | 42.99 | $43.00 | — |
| 2022-07-29 | 42.99 | $43.00 | — |
| 2022-07-28 | 42.99 | $43.00 | — |
| 2022-07-27 | 42.99 | $43.00 | — |
| 2022-07-26 | 42.99 | $43.00 | — |
| 2022-07-25 | 42.99 | $43.00 | — |
| 2022-07-22 | 42.99 | $43.00 | — |
| 2022-07-21 | 42.99 | $43.00 | — |
| 2022-07-20 | 42.99 | $43.00 | — |
| 2022-07-19 | 42.99 | $43.00 | — |
| 2022-07-18 | 42.99 | $43.00 | — |
| 2022-07-15 | 42.99 | $43.00 | — |
| 2022-07-14 | 42.99 | $43.00 | — |
| 2022-07-13 | 42.99 | $43.00 | — |
| 2022-07-12 | 42.99 | $43.00 | 1100 |
| 2022-07-11 | 42.99 | $43.00 | 114 |
| 2022-07-08 | 49.56 | $43.25 | — |
| 2022-07-07 | 49.56 | $43.25 | — |
| 2022-07-06 | 49.56 | $43.25 | — |
| 2022-07-05 | 49.56 | $43.25 | — |
| 2022-07-01 | 49.56 | $43.25 | — |
| 2022-06-30 | 49.56 | $43.25 | — |
| 2022-06-29 | 49.56 | $43.25 | — |
| 2022-06-28 | 49.56 | $43.25 | — |
| 2022-06-27 | 49.56 | $43.25 | — |
| 2022-06-24 | 49.56 | $43.25 | — |
| 2022-06-23 | 49.56 | $43.25 | — |
| 2022-06-22 | 49.56 | $43.25 | — |
| 2022-06-21 | 49.56 | $43.25 | — |
| 2022-06-17 | 49.56 | $43.25 | — |
| 2022-06-16 | 49.56 | $43.25 | — |
| 2022-06-15 | 49.56 | $43.25 | — |
| 2022-06-14 | 49.56 | $43.25 | — |
| 2022-06-13 | 49.56 | $43.25 | — |
| 2022-06-10 | 49.56 | $43.25 | — |
| 2022-06-09 | 49.56 | $43.25 | — |
| 2022-06-08 | 49.56 | $43.25 | — |
| 2022-06-07 | 49.56 | $43.25 | — |
| 2022-06-06 | 49.56 | $43.25 | — |
| 2022-06-03 | 49.56 | $43.25 | — |
| 2022-06-02 | 49.56 | $43.25 | — |
| 2022-06-01 | 49.56 | $43.25 | 100 |
| 2022-05-31 | 40.44 | $42.30 | — |
| 2022-05-27 | 40.44 | $42.30 | — |
| 2022-05-26 | 40.44 | $42.30 | — |
| 2022-05-25 | 40.44 | $42.30 | 594 |
| 2022-05-24 | 25.54 | $41.01 | — |
| 2022-05-23 | 25.54 | $41.01 | — |
| 2022-05-20 | 25.54 | $41.01 | — |
| 2022-05-19 | 25.54 | $41.01 | — |
| 2022-05-18 | 25.54 | $41.01 | 2903 |
| 2022-05-17 | 36.41 | $43.00 | — |
| 2022-05-16 | 36.41 | $43.00 | — |
| 2022-05-13 | 36.41 | $43.00 | — |
| 2022-05-12 | 36.41 | $43.00 | — |
| 2022-05-11 | 36.41 | $43.00 | — |
| 2022-05-10 | 36.41 | $43.00 | — |
| 2022-05-09 | 38.86 | $43.40 | 250 |
| 2022-05-06 | 37.46 | $43.26 | — |
| 2022-05-05 | 37.46 | $43.26 | — |
| 2022-05-04 | 37.46 | $43.26 | 150 |
| 2022-05-03 | 68.47 | $46.50 | — |
| 2022-05-02 | 68.47 | $46.50 | — |
| 2022-04-29 | 68.47 | $46.50 | — |
| 2022-04-28 | 68.47 | $46.50 | — |
| 2022-04-27 | 68.47 | $46.50 | — |
| 2022-04-26 | 68.47 | $46.50 | — |
| 2022-04-25 | 68.47 | $46.50 | — |
| 2022-04-22 | 68.47 | $46.50 | — |
| 2022-04-21 | 68.47 | $46.50 | 1200 |
| 2022-04-20 | 11.41 | $42.50 | — |
| 2022-04-19 | 11.41 | $42.50 | — |
| 2022-04-18 | 11.41 | $42.50 | 405 |
| 2022-04-14 | 27.28 | $44.00 | — |
| 2022-04-13 | 27.28 | $44.00 | — |
| 2022-04-12 | 27.28 | $44.00 | — |
| 2022-04-11 | 27.28 | $44.00 | — |
| 2022-04-08 | 27.28 | $44.00 | — |
| 2022-04-07 | 27.28 | $44.00 | — |
| 2022-04-06 | 27.28 | $44.00 | — |
| 2022-04-05 | 27.28 | $44.00 | 100 |
| 2022-04-04 | 27.28 | $44.00 | — |
| 2022-04-01 | 27.28 | $44.00 | 1000 |
| 2022-03-31 | 27.28 | $44.00 | — |
| 2022-03-30 | 27.28 | $44.00 | — |
| 2022-03-29 | 27.28 | $44.00 | — |
| 2022-03-28 | 27.28 | $44.00 | — |
| 2022-03-25 | 27.28 | $44.00 | — |
| 2022-03-24 | 27.28 | $44.00 | — |
| 2022-03-23 | 27.28 | $44.00 | — |
| 2022-03-22 | 27.28 | $44.00 | — |
| 2022-03-21 | 27.28 | $44.00 | — |
| 2022-03-18 | 27.28 | $44.00 | — |
| 2022-03-17 | 27.28 | $44.00 | — |
| 2022-03-16 | 27.28 | $44.00 | — |
| 2022-03-15 | 27.28 | $44.00 | — |
| 2022-03-14 | 27.28 | $44.00 | 300 |
| 2022-03-11 | 45.93 | $45.50 | — |
| 2022-03-10 | 45.93 | $45.50 | — |
| 2022-03-09 | 45.93 | $45.50 | — |
| 2022-03-08 | 45.93 | $45.50 | — |
| 2022-03-07 | 45.93 | $45.50 | — |
| 2022-03-04 | 45.93 | $45.50 | — |
| 2022-03-03 | 45.93 | $45.50 | — |
| 2022-03-02 | 45.93 | $45.50 | 1200 |
| 2022-03-01 | 36.30 | $45.00 | 100 |
| 2022-02-28 | 36.30 | $45.00 | 100 |
| 2022-02-25 | 36.30 | $45.00 | — |
| 2022-02-24 | 36.30 | $45.00 | 200 |
| 2022-02-23 | 36.30 | $45.00 | 410 |
| 2022-02-22 | 61.90 | $46.50 | — |
| 2022-02-18 | 61.90 | $46.50 | — |
| 2022-02-17 | 61.90 | $46.50 | — |
| 2022-02-16 | 61.90 | $46.50 | — |
| 2022-02-15 | 61.90 | $46.50 | — |
| 2022-02-14 | 61.90 | $46.50 | — |
| 2022-02-11 | 61.90 | $46.50 | — |
| 2022-02-10 | 61.90 | $46.50 | — |
| 2022-02-09 | 61.90 | $46.50 | — |
| 2022-02-08 | 61.90 | $46.50 | 100 |
| 2022-02-07 | 34.04 | $45.00 | 1000 |
| 2022-02-04 | 63.40 | $46.00 | — |
| 2022-02-03 | 63.40 | $46.00 | — |
| 2022-02-02 | 63.40 | $46.00 | — |
| 2022-02-01 | 63.40 | $46.00 | — |
| 2022-01-31 | 63.40 | $46.00 | — |
| 2022-01-28 | 63.40 | $46.00 | 100 |
| 2022-01-27 | 0.00 | $45.00 | — |
| 2022-01-26 | 0.00 | $45.00 | — |
| 2022-01-25 | 0.00 | $45.00 | 1111 |
| 2022-01-24 | 0.00 | $45.00 | 1200 |
| 2022-01-21 | 0.00 | $45.00 | — |
| 2022-01-20 | 0.00 | $45.00 | — |
| 2022-01-19 | 0.00 | $45.00 | — |
| 2022-01-18 | 0.00 | $45.00 | 200 |
| 2022-01-14 | 0.00 | $45.00 | 100 |
| 2022-01-13 | 0.00 | $45.00 | — |
| 2022-01-12 | 0.00 | $45.00 | 100 |
| 2022-01-11 | 0.00 | $45.00 | — |
| 2022-01-10 | 0.00 | $45.00 | 200 |
| 2022-01-07 | 0.00 | $45.00 | 300 |
| 2022-01-06 | 0.00 | $45.00 | — |
| 2022-01-05 | 0.00 | $45.00 | — |
| 2022-01-04 | 0.00 | $45.00 | — |
| 2022-01-03 | 0.00 | $45.00 | — |
| 2021-12-31 | 0.00 | $45.00 | — |
| 2021-12-30 | 0.00 | $45.00 | — |
| 2021-12-29 | 0.00 | $45.00 | — |
| 2021-12-28 | 0.00 | $45.00 | — |
| 2021-12-27 | 0.00 | $45.00 | — |
| 2021-12-23 | 0.00 | $45.00 | — |
| 2021-12-22 | 0.00 | $45.00 | — |
| 2021-12-21 | 0.00 | $45.00 | — |
| 2021-12-20 | 0.00 | $45.00 | — |
| 2021-12-17 | 0.00 | $45.00 | — |
| 2021-12-16 | 0.00 | $45.00 | 1000 |
| 2021-12-15 | 0.00 | $47.00 | — |
| 2021-12-14 | 0.00 | $47.00 | — |
| 2021-12-13 | 0.00 | $47.00 | — |
| 2021-12-10 | 0.00 | $47.00 | — |
| 2021-12-09 | 0.00 | $47.00 | — |
| 2021-12-08 | 0.00 | $47.00 | — |
| 2021-12-07 | 0.00 | $47.00 | — |
| 2021-12-06 | 0.00 | $47.00 | 900 |
| 2021-12-03 | 0.00 | $47.00 | — |
| 2021-12-02 | 0.00 | $47.00 | — |
| 2021-12-01 | 0.00 | $47.00 | 100 |
| 2021-11-30 | 0.00 | $47.50 | 100 |
| 2021-11-29 | 0.00 | $48.00 | — |
| 2021-11-26 | 0.00 | $48.00 | — |
| 2021-11-24 | 0.00 | $48.00 | — |
| 2021-11-23 | 0.00 | $48.00 | — |
| 2021-11-22 | 0.00 | $48.00 | — |
| 2021-11-19 | 0.00 | $48.00 | — |
| 2021-11-18 | 0.00 | $48.00 | — |
| 2021-11-17 | 0.00 | $48.00 | — |
| 2021-11-16 | 0.00 | $48.00 | — |
| 2021-11-15 | 0.00 | $48.00 | — |
| 2021-11-12 | 0.00 | $48.00 | — |
| 2021-11-11 | 0.00 | $48.00 | — |
| 2021-11-10 | 0.00 | $48.00 | — |
| 2021-11-09 | 0.00 | $48.00 | — |
| 2021-11-08 | 0.00 | $48.00 | — |
| 2021-11-05 | 0.00 | $48.00 | — |
| 2021-11-04 | 0.00 | $48.00 | — |
| 2021-11-03 | 0.00 | $48.00 | — |
| 2021-11-02 | 0.00 | $48.00 | — |
| 2021-11-01 | 0.00 | $48.00 | 102 |
| 2021-10-29 | 0.00 | $48.00 | — |
| 2021-10-28 | 0.00 | $48.00 | — |
| 2021-10-27 | 0.00 | $48.00 | — |
| 2021-10-26 | 0.00 | $48.00 | — |
| 2021-10-25 | 0.00 | $48.00 | — |
| 2021-10-22 | 0.00 | $48.00 | — |
| 2021-10-21 | 0.00 | $48.00 | — |
| 2021-10-20 | 0.00 | $48.00 | — |
| 2021-10-19 | 0.00 | $48.00 | — |
| 2021-10-18 | 0.00 | $48.00 | — |
| 2021-10-15 | 0.00 | $48.00 | — |
| 2021-10-14 | 0.00 | $48.00 | — |
| 2021-10-13 | 0.00 | $48.00 | — |
| 2021-10-12 | 0.00 | $48.00 | — |
| 2021-10-11 | 0.00 | $48.00 | — |
| 2021-10-08 | 0.00 | $48.00 | — |
| 2021-10-07 | 0.00 | $48.00 | — |
| 2021-10-06 | 0.00 | $48.00 | — |
| 2021-10-05 | 0.00 | $48.00 | — |
| 2021-10-04 | 0.00 | $48.00 | — |
| 2021-10-01 | 0.00 | $48.00 | — |
| 2021-09-30 | 0.00 | $48.00 | — |
| 2021-09-29 | 0.00 | $48.00 | — |
| 2021-09-28 | 0.00 | $48.00 | — |
| 2021-09-27 | 0.00 | $48.00 | — |
| 2021-09-24 | 0.00 | $48.00 | — |
| 2021-09-23 | 0.00 | $48.00 | — |
| 2021-09-22 | 0.00 | $48.00 | — |
| 2021-09-21 | 0.00 | $48.00 | — |
| 2021-09-20 | 0.00 | $48.00 | — |
| 2021-09-17 | 0.00 | $48.00 | — |
| 2021-09-16 | 0.00 | $48.00 | — |
| 2021-09-15 | 0.00 | $48.00 | — |
| 2021-09-14 | 0.00 | $48.00 | — |
| 2021-09-13 | 0.00 | $48.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$36.00
Vol: 236
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $36.00 | 236 |
| 2026-07-16 | 0.00 | $35.80 | 400 |
| 2026-07-15 | -100.00 | $35.01 | — |
| 2026-07-14 | -100.00 | $35.01 | 23 |
| 2026-07-13 | -100.00 | $35.01 | 23 |
| 2026-07-10 | -100.00 | $35.01 | 23 |
| 2026-07-09 | -68.75 | $35.01 | 23 |
| 2026-07-08 | -83.05 | $35.01 | — |
| 2026-07-07 | -83.05 | $35.01 | — |
| 2026-07-06 | -83.05 | $35.01 | 23 |
| 2026-07-02 | -83.05 | $35.01 | 23 |
| 2026-07-01 | -83.05 | $35.01 | 100 |
| 2026-06-30 | -47.46 | $35.22 | 23 |
| 2026-06-29 | -47.46 | $35.22 | 23 |
| 2026-06-26 | -81.66 | $35.22 | 23 |
| 2026-06-25 | -84.42 | $35.22 | 13 |
| 2026-06-24 | -84.42 | $35.22 | 13 |
| 2026-06-23 | -84.42 | $35.22 | 13 |
| 2026-06-22 | -85.17 | $35.22 | 13 |
| 2026-06-18 | -88.69 | $35.22 | 13 |
| 2026-06-17 | -88.69 | $35.22 | 13 |
| 2026-06-16 | -88.69 | $35.22 | 13 |
| 2026-06-15 | -88.69 | $35.22 | 100 |
| 2026-06-12 | -88.69 | $35.22 | 100 |
| 2026-06-11 | -88.69 | $35.22 | 100 |
| 2026-06-10 | -88.32 | $35.23 | 300 |
| 2026-06-09 | -100.00 | $35.00 | 600 |
| 2026-06-08 | -62.40 | $35.36 | — |
| 2026-06-05 | -55.18 | $35.36 | 61 |
| 2026-06-04 | -55.18 | $35.36 | 61 |
| 2026-06-03 | -52.28 | $35.36 | 61 |
| 2026-06-02 | -52.28 | $35.36 | 61 |
| 2026-06-01 | -52.28 | $35.36 | 100 |
| 2026-05-29 | -23.97 | $36.60 | 100 |
| 2026-05-28 | -17.12 | $36.90 | 61 |
| 2026-05-27 | -17.12 | $36.90 | 61 |
| 2026-05-26 | -17.12 | $36.90 | 61 |
| 2026-05-22 | -17.12 | $36.90 | 208 |
| 2026-05-21 | 0.00 | $37.65 | 8 |
| 2026-05-20 | 0.00 | $37.65 | 8 |
| 2026-05-19 | 0.00 | $37.65 | 9 |
| 2026-05-18 | 0.00 | $37.65 | 9 |
| 2026-05-15 | 0.00 | $37.65 | 9 |
| 2026-05-14 | 0.00 | $37.65 | 2000 |
| 2026-05-13 | 0.00 | $37.65 | 3125 |
| 2026-05-12 | -18.92 | $35.30 | 1100 |
| 2026-05-11 | -48.33 | $34.20 | 1200 |
| 2026-05-08 | -69.60 | $33.50 | 1 |
| 2026-05-07 | -69.60 | $33.50 | 500 |
| 2026-05-06 | -76.60 | $33.27 | 1200 |
| 2026-05-05 | -76.60 | $33.27 | 1900 |
| 2026-05-04 | -69.60 | $33.50 | 300 |
| 2026-05-01 | -54.41 | $34.00 | 200 |
| 2026-04-30 | -54.41 | $34.00 | 200 |
| 2026-04-29 | -54.41 | $34.00 | 200 |
| 2026-04-28 | -54.41 | $34.00 | 200 |
| 2026-04-27 | 0.00 | $35.79 | 500 |
| 2026-04-24 | 0.00 | $35.79 | 500 |
| 2026-04-23 | 0.00 | $35.79 | 500 |
| 2026-04-22 | 0.00 | $35.79 | 500 |
| 2026-04-21 | 0.00 | $33.50 | 3650 |
| 2026-04-20 | 0.00 | $33.50 | 100 |
| 2026-04-17 | -6.67 | $33.20 | 350 |
| 2026-04-16 | -5.33 | $33.21 | 100 |
| 2026-04-15 | -5.33 | $33.21 | 550 |
| 2026-04-14 | -100.00 | $32.50 | 700 |
| 2026-04-13 | -100.00 | $32.50 | 700 |
| 2026-04-10 | -100.00 | $32.50 | 700 |
| 2026-04-09 | -100.00 | $32.50 | 1400 |
| 2026-04-08 | -100.00 | $32.50 | 100 |
| 2026-04-07 | -100.00 | $32.50 | 100 |
| 2026-04-06 | -100.00 | $32.50 | 100 |
| 2026-04-02 | -100.00 | $32.50 | 200 |
| 2026-04-01 | -100.00 | $32.50 | 100 |
| 2026-03-31 | -100.00 | $32.50 | 100 |
| 2026-03-30 | -100.00 | $32.50 | 100 |
| 2026-03-27 | -100.00 | $32.50 | 100 |
| 2026-03-26 | -100.00 | $32.50 | 100 |
| 2026-03-25 | -100.00 | $32.50 | 100 |
| 2026-03-19 | 0.00 | $33.25 | 50 |
| 2026-03-18 | 0.00 | $33.25 | 50 |
| 2026-03-17 | 0.00 | $33.25 | 50 |
| 2026-03-16 | 0.00 | $33.25 | — |
| 2026-03-13 | 0.00 | $33.25 | 50 |
| 2026-03-12 | 0.00 | $33.25 | 50 |
| 2026-03-11 | 0.00 | $33.25 | 50 |
| 2026-03-10 | 0.00 | $33.25 | 50 |
| 2026-03-09 | 0.00 | $33.25 | 50 |
| 2026-03-06 | 0.00 | $33.25 | 595 |
| 2026-03-05 | 0.00 | $33.25 | 595 |
| 2026-03-04 | 0.00 | $33.25 | 595 |
| 2026-03-03 | 0.00 | $33.25 | 595 |
| 2026-03-02 | 0.00 | $33.25 | 595 |
| 2026-02-27 | 0.00 | $33.25 | 595 |
| 2026-02-26 | 0.00 | $33.25 | 595 |
| 2026-02-25 | 0.00 | $33.25 | 595 |
| 2026-02-24 | 0.00 | $33.25 | 595 |
| 2026-02-23 | 0.00 | $33.25 | 595 |
| 2026-02-20 | 0.00 | $33.00 | 1190 |
| 2026-02-19 | 0.00 | $33.00 | 147 |
| 2026-02-18 | 0.00 | $32.75 | — |
| 2026-02-17 | 0.00 | $32.75 | — |
| 2026-02-13 | 0.00 | $32.75 | — |
| 2026-02-12 | 0.00 | $32.75 | — |
| 2026-02-11 | 0.00 | $32.75 | — |
| 2026-02-10 | 0.00 | $32.75 | — |
| 2026-02-09 | 0.00 | $32.75 | 720 |
| 2026-02-06 | -20.49 | $32.25 | 1800 |
| 2026-02-05 | -14.34 | $32.40 | 200 |
| 2026-02-04 | -10.25 | $32.50 | 2000 |
| 2026-02-03 | 0.00 | $32.75 | 500 |
| 2026-02-02 | 0.00 | $32.75 | — |
| 2026-01-30 | 0.00 | $32.75 | 657 |
| 2026-01-29 | 0.00 | $32.75 | 100 |
| 2026-01-28 | 0.00 | $32.75 | 100 |
| 2026-01-27 | 0.00 | $32.75 | 200 |
| 2026-01-26 | 0.00 | $32.30 | 300 |
| 2026-01-23 | 0.00 | $32.30 | 700 |
| 2026-01-22 | 0.00 | $31.75 | 500 |
| 2026-01-21 | 0.00 | $31.50 | 600 |
| 2026-01-20 | 0.00 | $31.50 | 600 |
| 2026-01-16 | 0.00 | $31.50 | 600 |
| 2026-01-15 | 0.00 | $31.50 | 600 |
| 2026-01-14 | 0.00 | $31.50 | 600 |
| 2026-01-13 | 0.00 | $31.50 | 600 |
| 2026-01-12 | 0.00 | $31.50 | 600 |
| 2026-01-09 | 0.00 | $30.31 | 331 |
| 2026-01-08 | 0.00 | $30.31 | 331 |
| 2026-01-07 | 0.00 | $30.31 | 331 |
| 2026-01-06 | -93.18 | $30.31 | — |
| 2026-01-05 | -95.20 | $30.31 | 331 |
| 2026-01-02 | -95.20 | $30.31 | 331 |
| 2025-12-31 | -95.20 | $30.31 | 331 |
| 2025-12-30 | -95.20 | $30.31 | 331 |
| 2025-12-29 | -95.20 | $30.31 | 331 |
| 2025-12-26 | -95.20 | $30.31 | 600 |
| 2025-12-24 | -100.00 | $30.25 | — |
| 2025-12-23 | -100.00 | $30.25 | 331 |
| 2025-12-22 | -100.00 | $30.25 | 331 |
| 2025-12-19 | -100.00 | $30.25 | 331 |
| 2025-12-18 | -100.00 | $30.25 | 331 |
| 2025-12-17 | -100.00 | $30.25 | 331 |
| 2025-12-16 | -100.00 | $30.25 | 331 |
| 2025-12-15 | -100.00 | $30.25 | — |
| 2025-12-12 | -100.00 | $30.25 | — |
| 2025-12-11 | -100.00 | $30.25 | — |
| 2025-12-10 | -100.00 | $30.25 | — |
| 2025-12-09 | -100.00 | $30.25 | 100 |
| 2025-12-08 | -37.00 | $31.13 | 331 |
| 2025-12-05 | -37.00 | $31.13 | 662 |
| 2025-12-04 | 0.00 | $31.00 | 1075 |
| 2025-12-03 | 0.00 | $30.99 | 804 |
| 2025-11-26 | 0.00 | $30.50 | 200 |
| 2025-11-25 | 0.00 | $30.50 | — |
| 2025-11-24 | 0.00 | $30.50 | 200 |
| 2025-11-21 | 0.00 | $30.50 | 200 |
| 2025-11-20 | 0.00 | $30.50 | 200 |
| 2025-11-19 | 0.00 | $30.50 | 200 |
| 2025-11-18 | 0.00 | $30.50 | 200 |
| 2025-11-17 | 0.00 | $30.50 | 200 |
| 2025-11-14 | 0.00 | $30.50 | 200 |
| 2025-11-13 | 0.00 | $30.50 | 200 |
| 2025-11-12 | 0.00 | $30.50 | 200 |
| 2025-11-11 | 0.00 | $30.50 | 200 |
| 2025-11-10 | 0.00 | $30.50 | 200 |
| 2025-11-07 | 0.00 | $30.50 | 200 |
| 2025-11-06 | 0.00 | $30.50 | 200 |
| 2025-11-05 | 0.00 | $30.50 | 100 |
| 2025-11-04 | 0.00 | $30.50 | 118 |
| 2025-11-03 | 0.00 | $30.50 | 1350 |
| 2025-10-31 | 0.00 | $30.50 | 522 |
| 2025-10-30 | 0.00 | $30.00 | 850 |
| 2025-10-29 | 0.00 | $29.50 | 800 |
| 2025-10-28 | -22.00 | $29.39 | — |
| 2025-10-27 | -22.00 | $29.39 | 2 |
| 2025-10-24 | -22.00 | $29.39 | — |
| 2025-10-23 | -22.00 | $29.39 | — |
| 2025-10-22 | -22.00 | $29.39 | — |
| 2025-10-21 | -22.00 | $29.39 | — |
| 2025-10-20 | -22.00 | $29.39 | 340 |
| 2025-10-17 | -50.00 | $29.25 | 298 |
| 2025-10-16 | -50.00 | $29.25 | — |
| 2025-10-15 | -50.00 | $29.25 | 142 |
| 2025-10-14 | -100.00 | $29.00 | — |
| 2025-10-13 | -100.00 | $29.00 | — |
| 2025-10-10 | -100.00 | $29.00 | 100 |
| 2025-10-09 | -100.00 | $29.00 | — |
| 2025-10-08 | -100.00 | $29.00 | 2988 |
| 2025-10-07 | -50.00 | $29.50 | — |
| 2025-10-06 | -50.00 | $29.50 | — |
| 2025-10-03 | -50.00 | $29.50 | — |
| 2025-10-02 | -50.00 | $29.50 | — |
| 2025-10-01 | -50.00 | $29.50 | — |
| 2025-09-30 | -50.00 | $29.50 | — |
| 2025-09-29 | -41.67 | $29.50 | 200 |
| 2025-09-26 | -70.83 | $29.15 | 800 |
| 2025-09-25 | -83.33 | $29.00 | — |
| 2025-09-24 | -80.00 | $29.00 | — |
| 2025-09-23 | -80.00 | $29.00 | 62 |
| 2025-09-22 | -80.00 | $29.00 | — |
| 2025-09-19 | -80.00 | $29.00 | — |
| 2025-09-18 | -80.00 | $29.00 | — |
| 2025-09-17 | -80.00 | $29.00 | 2890 |
| 2025-09-16 | 0.00 | $30.00 | — |
| 2025-09-15 | 0.00 | $30.00 | 62 |
| 2025-09-12 | 0.00 | $30.00 | — |
| 2025-09-11 | 0.00 | $30.00 | 62 |
| 2025-09-10 | 0.00 | $30.00 | — |
| 2025-09-09 | 0.00 | $30.00 | — |
| 2025-09-08 | 0.00 | $30.00 | — |
| 2025-09-05 | 0.00 | $30.00 | — |
| 2025-09-04 | 0.00 | $30.00 | — |
| 2025-09-03 | 0.00 | $30.00 | 200 |
| 2025-09-02 | -40.00 | $28.80 | 900 |
| 2025-08-29 | 0.00 | $29.00 | — |
| 2025-08-28 | 0.00 | $29.00 | 200 |
| 2025-08-27 | -16.67 | $28.75 | — |
| 2025-08-26 | -7.14 | $28.75 | — |
| 2025-08-25 | -7.14 | $28.75 | — |
| 2025-08-22 | -7.14 | $28.75 | 100 |
| 2025-08-21 | -7.14 | $28.75 | 1300 |
| 2025-08-20 | 0.00 | $28.75 | 600 |
| 2025-08-19 | -38.46 | $28.50 | 2500 |
| 2025-08-18 | -33.33 | $28.50 | 3500 |
| 2025-08-15 | -26.67 | $28.55 | — |
| 2025-08-14 | -26.67 | $28.55 | 100 |
| 2025-08-13 | 0.00 | $28.75 | — |
| 2025-08-12 | 0.00 | $28.75 | — |
| 2025-08-11 | 0.00 | $28.75 | 100 |
| 2025-08-08 | 0.00 | $28.75 | — |
| 2025-08-07 | 0.00 | $28.75 | 1916 |
| 2025-08-06 | -9.09 | $28.50 | — |
| 2025-08-05 | -9.09 | $28.50 | — |
| 2025-08-04 | -9.09 | $28.50 | — |
| 2025-08-01 | -9.09 | $28.50 | — |
| 2025-07-31 | -9.09 | $28.50 | — |
| 2025-07-30 | -9.09 | $28.50 | 1550 |
| 2025-07-29 | -9.09 | $28.50 | — |
| 2025-07-28 | -9.09 | $28.50 | — |
| 2025-07-25 | -9.09 | $28.50 | — |
| 2025-07-24 | -9.09 | $28.50 | 2300 |
| 2025-07-23 | 0.00 | $28.50 | 100 |
| 2025-07-22 | -100.00 | $28.00 | 5000 |
| 2025-07-21 | -100.00 | $28.00 | — |
| 2025-07-18 | -100.00 | $28.00 | — |
| 2025-07-17 | -100.00 | $28.00 | — |
| 2025-07-16 | -100.00 | $28.00 | — |
| 2025-07-15 | -100.00 | $28.00 | — |
| 2025-07-14 | -100.00 | $28.00 | — |
| 2025-07-11 | -100.00 | $28.00 | 100 |
| 2025-07-10 | -100.00 | $28.50 | — |
| 2025-07-09 | -100.00 | $28.50 | — |
| 2025-07-08 | -100.00 | $28.50 | — |
| 2025-07-07 | -100.00 | $28.50 | — |
| 2025-07-03 | -100.00 | $28.50 | — |
| 2025-07-02 | -100.00 | $28.50 | — |
| 2025-07-01 | -100.00 | $28.50 | — |
| 2025-06-30 | -100.00 | $28.50 | — |
| 2025-06-27 | -100.00 | $28.50 | — |
| 2025-06-26 | -100.00 | $28.50 | — |
| 2025-06-25 | -100.00 | $28.50 | — |
| 2025-06-24 | -100.00 | $28.50 | — |
| 2025-06-23 | -100.00 | $28.50 | — |
| 2025-06-20 | -100.00 | $28.50 | — |
| 2025-06-18 | -100.00 | $28.50 | — |
| 2025-06-17 | -100.00 | $28.50 | — |
| 2025-06-16 | -100.00 | $28.50 | 106 |
| 2025-06-13 | -100.00 | $28.50 | 2400 |
| 2025-06-12 | -100.00 | $28.50 | — |
| 2025-06-11 | -100.00 | $28.50 | — |
| 2025-06-10 | -100.00 | $28.50 | — |
| 2025-06-09 | -100.00 | $28.50 | — |
| 2025-06-06 | -100.00 | $28.50 | — |
| 2025-06-05 | -100.00 | $28.50 | 184 |
| 2025-06-04 | -100.00 | $28.50 | — |
| 2025-06-03 | -100.00 | $28.50 | — |
| 2025-06-02 | -100.00 | $28.50 | — |
| 2025-05-30 | -100.00 | $28.50 | — |
| 2025-05-29 | -100.00 | $28.50 | 600 |
| 2025-05-28 | 0.00 | $28.75 | — |
| 2025-05-27 | 0.00 | $28.75 | 500 |
| 2025-05-14 | 0.00 | $28.50 | 150 |
| 2025-05-13 | 0.00 | $28.50 | 1505 |
| 2025-05-12 | 0.00 | $28.50 | — |
| 2025-05-09 | 0.00 | $28.50 | — |
| 2025-05-08 | 0.00 | $28.50 | — |
| 2025-05-07 | 0.00 | $28.50 | — |
| 2025-05-06 | 0.00 | $28.50 | — |
| 2025-05-05 | 0.00 | $28.50 | — |
| 2025-05-02 | 0.00 | $28.50 | — |
| 2025-05-01 | 0.00 | $28.50 | — |
| 2025-04-30 | 0.00 | $28.50 | — |
| 2025-04-29 | 0.00 | $28.50 | — |
| 2025-04-28 | 0.00 | $28.50 | 200 |
| 2025-04-25 | 0.00 | $28.50 | — |
| 2025-04-24 | 0.00 | $28.50 | — |
| 2025-04-23 | 0.00 | $28.50 | — |
| 2025-04-22 | 0.00 | $28.50 | — |
| 2025-04-21 | 0.00 | $28.50 | — |
| 2025-04-17 | -25.00 | $28.50 | 300 |
| 2025-04-16 | -50.00 | $28.00 | — |
| 2025-04-15 | -50.00 | $28.00 | — |
| 2025-04-14 | -50.00 | $28.00 | — |
| 2025-04-11 | -50.00 | $28.00 | — |
| 2025-04-10 | -50.00 | $28.00 | — |
| 2025-04-09 | -50.00 | $28.00 | — |
| 2025-04-08 | -50.00 | $28.00 | — |
| 2025-04-07 | -50.00 | $28.00 | — |
| 2025-04-04 | -50.00 | $28.00 | — |
| 2025-04-03 | -50.00 | $28.00 | — |
| 2025-04-02 | -50.00 | $28.00 | — |
| 2025-04-01 | -50.00 | $28.00 | — |
| 2025-03-31 | -50.00 | $28.00 | 2000 |
| 2025-03-28 | -25.50 | $28.49 | — |
| 2025-03-27 | -25.50 | $28.49 | — |
| 2025-03-26 | -25.50 | $28.49 | 400 |
| 2025-03-25 | -100.00 | $27.00 | — |
| 2025-03-24 | -100.00 | $27.00 | 1000 |
| 2025-03-20 | 0.00 | $29.00 | — |
| 2025-03-19 | -50.00 | $29.00 | — |
| 2025-03-18 | -66.67 | $29.00 | — |
| 2025-03-17 | -66.67 | $29.00 | — |
| 2025-03-14 | -66.67 | $29.00 | — |
| 2025-03-13 | -66.67 | $29.00 | — |
| 2025-03-12 | -66.67 | $29.00 | — |
| 2025-03-11 | -66.67 | $29.00 | — |
| 2025-03-10 | -66.67 | $29.00 | — |
| 2025-03-07 | -66.67 | $29.00 | — |
| 2025-03-06 | -66.67 | $29.00 | — |
| 2025-03-05 | -66.67 | $29.00 | 500 |
| 2025-03-04 | -66.67 | $29.00 | — |
| 2025-03-03 | -66.67 | $29.00 | 200 |
| 2025-02-28 | -66.67 | $29.00 | — |
| 2025-02-27 | -66.67 | $29.00 | — |
| 2025-02-26 | -66.67 | $29.00 | — |
| 2025-02-25 | -66.67 | $29.00 | — |
| 2025-02-24 | -66.67 | $29.00 | — |
| 2025-02-21 | -66.67 | $29.00 | 10500 |
| 2025-02-20 | -33.33 | $30.00 | — |
| 2025-02-19 | -33.33 | $30.00 | 302 |
| 2025-02-18 | 0.00 | $31.00 | 800 |
| 2025-02-14 | 0.00 | $31.00 | 700 |
| 2025-02-13 | -27.40 | $30.00 | 924 |
| 2025-02-12 | 0.00 | $31.00 | — |
| 2025-02-11 | 0.00 | $31.00 | 204 |
| 2025-02-10 | 0.00 | $29.00 | — |
| 2025-02-07 | 0.00 | $29.00 | — |
| 2025-02-06 | 0.00 | $29.00 | — |
| 2025-02-05 | 0.00 | $29.00 | — |
| 2025-02-04 | 0.00 | $29.00 | — |
| 2025-02-03 | 0.00 | $29.00 | — |
| 2025-01-31 | 0.00 | $29.00 | — |
| 2025-01-30 | 0.00 | $29.00 | — |
| 2025-01-29 | 0.00 | $29.00 | — |
| 2025-01-28 | 0.00 | $29.00 | — |
| 2025-01-27 | 0.00 | $29.00 | — |
| 2025-01-24 | 0.00 | $29.00 | 200 |
| 2025-01-23 | 0.00 | $28.00 | — |
| 2025-01-22 | 0.00 | $28.00 | 100 |
| 2025-01-21 | -7.69 | $27.35 | — |
| 2025-01-17 | -7.69 | $27.35 | — |
| 2025-01-16 | -7.69 | $27.35 | 7600 |
| 2025-01-15 | -1.36 | $27.00 | — |
| 2025-01-14 | -1.36 | $27.00 | — |
| 2025-01-13 | -1.36 | $27.00 | — |
| 2025-01-10 | -1.36 | $27.00 | 600 |
| 2025-01-08 | -35.37 | $26.50 | 201 |
| 2025-01-07 | -35.37 | $26.50 | — |
| 2025-01-06 | -34.21 | $26.50 | — |
| 2025-01-03 | -30.23 | $26.50 | 100 |
| 2025-01-02 | -30.23 | $26.50 | 327 |
| 2024-12-31 | -12.38 | $26.77 | 850 |
| 2024-12-30 | 0.00 | $27.02 | — |
| 2024-12-27 | 0.00 | $27.02 | 200 |
| 2024-12-26 | -72.50 | $25.55 | — |
| 2024-12-24 | -72.50 | $25.55 | — |
| 2024-12-23 | -72.50 | $25.55 | — |
| 2024-12-20 | -58.00 | $25.55 | — |
| 2024-12-19 | -58.00 | $25.55 | — |
| 2024-12-18 | -29.00 | $25.55 | — |
| 2024-12-17 | -29.00 | $25.55 | — |
| 2024-12-16 | -28.43 | $25.55 | — |
| 2024-12-13 | -27.67 | $25.55 | — |
| 2024-12-12 | -27.67 | $25.55 | — |
| 2024-12-11 | -27.67 | $25.55 | — |
| 2024-12-10 | -27.67 | $25.55 | — |
| 2024-12-09 | -27.67 | $25.55 | 6200 |
| 2024-12-06 | -19.08 | $26.00 | 7000 |
| 2024-12-05 | 0.00 | $25.30 | — |
| 2024-12-04 | 0.00 | $25.30 | — |
| 2024-12-03 | 0.00 | $25.30 | 2845 |
| 2024-12-02 | 0.00 | $25.00 | 1200 |
| 2024-11-29 | 0.00 | $25.00 | 500 |
| 2024-11-27 | 0.00 | $25.00 | 1500 |
| 2024-11-26 | 0.00 | $25.00 | 1090 |
| 2024-11-25 | 0.00 | $25.00 | 1000 |
| 2024-11-22 | 0.00 | $24.50 | — |
| 2024-11-21 | 0.00 | $24.50 | 200 |
| 2024-11-20 | 0.00 | $24.00 | 300 |
| 2024-11-19 | -66.96 | $22.50 | 3127 |
| 2024-11-18 | -89.29 | $22.00 | 13225 |
| 2024-11-15 | -100.00 | $21.76 | 100 |
| 2024-11-14 | -100.00 | $22.00 | — |
| 2024-11-13 | -100.00 | $22.00 | — |
| 2024-11-12 | -100.00 | $22.00 | — |
| 2024-11-11 | -100.00 | $22.00 | — |
| 2024-11-08 | -100.00 | $22.00 | — |
| 2024-11-07 | -100.00 | $22.00 | — |
| 2024-11-06 | -100.00 | $22.00 | — |
| 2024-11-05 | -100.00 | $22.00 | — |
| 2024-11-04 | -100.00 | $22.00 | 2507 |
| 2024-10-24 | -100.00 | $24.00 | — |
| 2024-10-23 | -100.00 | $24.00 | — |
| 2024-10-22 | -100.00 | $24.00 | — |
| 2024-10-21 | -100.00 | $24.00 | — |
| 2024-10-18 | -100.00 | $24.00 | — |
| 2024-10-17 | -100.00 | $24.00 | — |
| 2024-10-16 | -68.97 | $24.00 | — |
| 2024-10-15 | -68.97 | $24.00 | — |
| 2024-10-14 | -68.97 | $24.00 | — |
| 2024-10-11 | -68.97 | $24.00 | 100 |
| 2024-10-10 | -68.97 | $24.00 | — |
| 2024-10-09 | -68.97 | $24.00 | — |
| 2024-10-08 | -68.97 | $24.00 | 100 |
| 2024-10-07 | -68.97 | $24.00 | — |
| 2024-10-04 | -68.97 | $24.00 | 161 |
| 2024-10-03 | -66.67 | $24.00 | — |
| 2024-10-02 | -66.67 | $24.00 | — |
| 2024-10-01 | -66.67 | $24.00 | — |
| 2024-09-30 | -66.67 | $24.00 | 112 |
| 2024-09-27 | 0.00 | $25.00 | — |
| 2024-09-26 | 0.00 | $25.00 | — |
| 2024-09-25 | 0.00 | $25.00 | — |
| 2024-09-24 | 0.00 | $25.00 | — |
| 2024-09-23 | 0.00 | $25.00 | — |
| 2024-09-20 | 0.00 | $25.00 | 1000 |
| 2024-09-19 | -72.50 | $23.55 | — |
| 2024-09-18 | -72.50 | $23.55 | — |
| 2024-09-17 | -72.50 | $23.55 | — |
| 2024-09-16 | -72.50 | $23.55 | 199 |
| 2024-09-13 | -52.50 | $23.95 | — |
| 2024-09-12 | -52.50 | $23.95 | — |
| 2024-09-11 | -52.50 | $23.95 | — |
| 2024-09-10 | -52.50 | $23.95 | — |
| 2024-09-09 | -52.50 | $23.95 | 199 |
| 2024-09-06 | -75.00 | $23.50 | — |
| 2024-09-05 | -75.00 | $23.50 | — |
| 2024-09-04 | -75.00 | $23.50 | — |
| 2024-09-03 | -75.00 | $23.50 | 2498 |
| 2024-08-30 | -100.00 | $23.00 | 200 |
| 2024-08-29 | -100.00 | $23.50 | 100 |
| 2024-08-28 | 0.00 | $25.00 | — |
| 2024-08-27 | 0.00 | $25.00 | — |
| 2024-08-26 | 0.00 | $25.00 | — |
| 2024-08-23 | 0.00 | $25.00 | — |
| 2024-08-22 | 0.00 | $25.00 | — |
| 2024-08-21 | 0.00 | $25.00 | — |
| 2024-08-20 | 0.00 | $25.00 | — |
| 2024-08-19 | 0.00 | $25.00 | — |
| 2024-08-16 | -50.00 | $25.00 | — |
| 2024-08-15 | -50.00 | $25.00 | — |
| 2024-08-14 | -50.00 | $25.00 | — |
| 2024-08-13 | -50.00 | $25.00 | — |
| 2024-08-12 | -50.00 | $25.00 | 240 |
| 2024-08-09 | -100.00 | $24.00 | — |
| 2024-08-08 | -100.00 | $24.00 | 2502 |
| 2024-08-07 | -100.00 | $24.30 | — |
| 2024-08-06 | -100.00 | $24.30 | — |
| 2024-08-05 | -100.00 | $24.30 | 100 |
| 2024-08-02 | -58.82 | $25.00 | — |
| 2024-08-01 | -68.18 | $25.00 | 520 |
| 2024-07-31 | -100.00 | $24.30 | — |
| 2024-07-30 | -100.00 | $24.30 | — |
| 2024-07-29 | -100.00 | $24.30 | — |
| 2024-07-26 | -100.00 | $24.30 | — |
| 2024-07-25 | -100.00 | $24.30 | 550 |
| 2024-07-24 | -100.00 | $24.30 | 200 |
| 2024-07-23 | -100.00 | $25.00 | 500 |
| 2024-07-22 | -100.00 | $25.50 | 4220 |
| 2024-07-19 | -100.00 | $26.00 | — |
| 2024-07-18 | -100.00 | $26.00 | — |
| 2024-07-17 | -100.00 | $26.00 | — |
| 2024-07-16 | -100.00 | $26.00 | — |
| 2024-07-15 | -100.00 | $26.00 | — |
| 2024-07-12 | -100.00 | $26.00 | — |
| 2024-07-11 | -100.00 | $26.00 | — |
| 2024-07-10 | -100.00 | $26.00 | — |
| 2024-07-09 | -100.00 | $26.00 | — |
| 2024-07-08 | -100.00 | $26.00 | 100 |
| 2024-07-02 | -100.00 | $26.50 | — |
| 2024-07-01 | -100.00 | $26.50 | — |
| 2024-06-28 | -100.00 | $26.50 | — |
| 2024-06-27 | -100.00 | $26.50 | — |
| 2024-06-26 | -100.00 | $26.50 | — |
| 2024-06-25 | -100.00 | $26.50 | — |
| 2024-06-24 | -100.00 | $26.50 | — |
| 2024-06-21 | -100.00 | $26.50 | — |
| 2024-06-20 | -100.00 | $26.50 | — |
| 2024-06-18 | -100.00 | $26.50 | — |
| 2024-06-17 | -100.00 | $26.50 | — |
| 2024-06-14 | -100.00 | $26.50 | — |
| 2024-06-13 | -100.00 | $26.50 | — |
| 2024-06-12 | -100.00 | $26.50 | — |
| 2024-06-11 | -100.00 | $26.50 | — |
| 2024-06-10 | -100.00 | $26.50 | — |
| 2024-06-07 | -100.00 | $26.50 | — |
| 2024-06-06 | -100.00 | $26.50 | — |
| 2024-06-05 | -100.00 | $26.50 | 100 |
| 2024-06-04 | -85.71 | $27.00 | — |
| 2024-06-03 | -85.71 | $27.00 | — |
| 2024-05-31 | -85.71 | $27.00 | — |
| 2024-05-30 | -85.71 | $27.00 | — |
| 2024-05-29 | -85.71 | $27.00 | — |
| 2024-05-28 | -86.70 | $27.00 | — |
| 2024-05-24 | -90.00 | $27.00 | 1495 |
| 2024-05-23 | -100.00 | $26.50 | — |
| 2024-05-22 | -100.00 | $26.50 | — |
| 2024-05-21 | -100.00 | $26.50 | — |
| 2024-05-20 | -100.00 | $26.50 | — |
| 2024-05-17 | -100.00 | $26.50 | — |
| 2024-05-16 | -100.00 | $26.50 | — |
| 2024-05-15 | -100.00 | $26.50 | 100 |
| 2024-05-14 | -90.00 | $27.00 | 1300 |
| 2024-05-13 | -98.89 | $27.05 | 1000 |
| 2024-05-10 | -78.13 | $28.00 | 902 |
| 2024-05-09 | -100.00 | $28.00 | 400 |
| 2024-05-08 | -95.78 | $29.99 | — |
| 2024-05-07 | -95.78 | $29.99 | 600 |
| 2024-05-06 | -95.18 | $30.00 | — |
| 2024-05-03 | -95.63 | $30.00 | — |
| 2024-05-02 | -97.60 | $30.00 | 200 |
| 2024-05-01 | -100.00 | $29.92 | — |
| 2024-04-30 | -100.00 | $29.92 | 500 |
| 2024-04-29 | -100.00 | $31.50 | — |
| 2024-04-26 | -100.00 | $31.50 | 325 |
| 2024-04-25 | -100.00 | $31.50 | — |
| 2024-04-24 | -100.00 | $31.50 | — |
| 2024-04-23 | -100.00 | $31.50 | — |
| 2024-04-22 | -100.00 | $31.50 | — |
| 2024-04-19 | -100.00 | $31.50 | — |
| 2024-04-18 | -100.00 | $31.50 | — |
| 2024-04-17 | -100.00 | $31.50 | — |
| 2024-04-16 | -100.00 | $31.50 | — |
| 2024-04-15 | -100.00 | $31.50 | 100 |
| 2024-04-12 | -100.00 | $31.58 | — |
| 2024-04-11 | -100.00 | $31.58 | — |
| 2024-04-10 | -100.00 | $31.58 | — |
| 2024-04-09 | -100.00 | $31.58 | — |
| 2024-04-08 | -100.00 | $31.58 | 322 |
| 2024-04-05 | -100.00 | $33.25 | — |
| 2024-04-04 | -100.00 | $33.25 | — |
| 2024-04-03 | -100.00 | $33.25 | 100 |
| 2024-04-02 | -18.18 | $35.50 | — |
| 2024-04-01 | -18.18 | $35.50 | — |
| 2024-03-28 | -18.18 | $35.50 | — |
| 2024-03-27 | -18.18 | $35.50 | — |
| 2024-03-26 | -18.18 | $35.50 | — |
| 2024-03-25 | -18.18 | $35.50 | 100 |
| 2024-03-22 | -100.00 | $33.25 | — |
| 2024-03-21 | -100.00 | $33.25 | — |
| 2024-03-20 | -100.00 | $33.25 | 588 |
| 2024-03-19 | -1.00 | $35.99 | — |
| 2024-03-18 | -1.00 | $35.99 | — |
| 2024-03-15 | -1.00 | $35.99 | — |
| 2024-03-14 | -1.00 | $35.99 | 115 |
| 2024-03-13 | 0.00 | $36.00 | 810 |
| 2024-03-12 | 0.00 | $36.00 | — |
| 2024-03-11 | 0.00 | $36.00 | — |
| 2024-03-08 | 0.00 | $36.00 | 366 |
| 2024-03-07 | 0.00 | $35.00 | — |
| 2024-03-06 | 0.00 | $35.00 | — |
| 2024-03-05 | 0.00 | $35.00 | — |
| 2024-03-04 | 0.00 | $35.00 | — |
| 2024-03-01 | 0.00 | $35.00 | — |
| 2024-02-29 | 0.00 | $35.00 | — |
| 2024-02-28 | 0.00 | $35.00 | — |
| 2024-02-27 | 0.00 | $35.00 | — |
| 2024-02-26 | 0.00 | $35.00 | — |
| 2024-02-23 | 0.00 | $35.00 | — |
| 2024-02-22 | 0.00 | $35.00 | — |
| 2024-02-21 | 0.00 | $35.00 | — |
| 2024-02-20 | 0.00 | $35.00 | — |
| 2024-02-16 | 0.00 | $35.00 | — |
| 2024-02-15 | 0.00 | $35.00 | — |
| 2024-02-14 | 0.00 | $35.00 | — |
| 2024-02-13 | 0.00 | $35.00 | — |
| 2024-02-12 | 0.00 | $35.00 | — |
| 2024-02-09 | 0.00 | $35.00 | 140 |
| 2024-02-08 | 0.00 | $34.00 | — |
| 2024-02-07 | 0.00 | $34.00 | 142 |
| 2024-02-06 | 0.00 | $33.00 | — |
| 2024-02-05 | 0.00 | $33.00 | 340 |
| 2024-02-02 | 0.00 | $32.00 | 180 |
| 2023-12-29 | -100.00 | $31.50 | — |
| 2023-12-28 | -100.00 | $31.50 | — |
| 2023-12-27 | -100.00 | $31.50 | — |
| 2023-12-26 | -100.00 | $31.50 | — |
| 2023-12-22 | -100.00 | $31.50 | — |
| 2023-12-21 | -100.00 | $31.50 | — |
| 2023-12-20 | -100.00 | $31.50 | — |
| 2023-12-19 | -100.00 | $31.50 | — |
| 2023-12-18 | -100.00 | $31.50 | — |
| 2023-12-15 | -100.00 | $31.50 | — |
| 2023-12-14 | -100.00 | $31.50 | — |
| 2023-12-13 | -100.00 | $31.50 | — |
| 2023-12-12 | -100.00 | $31.50 | — |
| 2023-12-11 | -100.00 | $31.50 | — |
| 2023-12-08 | -100.00 | $31.50 | — |
| 2023-12-07 | -100.00 | $31.50 | — |
| 2023-12-06 | -100.00 | $31.50 | — |
| 2023-12-05 | -100.00 | $31.50 | — |
| 2023-12-04 | -100.00 | $31.50 | 100 |
| 2023-11-29 | -100.00 | $32.00 | — |
| 2023-11-28 | -100.00 | $32.00 | — |
| 2023-11-27 | -100.00 | $32.00 | 310 |
| 2023-11-24 | -100.00 | $32.00 | — |
| 2023-11-22 | -100.00 | $32.00 | — |
| 2023-11-21 | -100.00 | $32.00 | — |
| 2023-11-20 | -100.00 | $32.00 | — |
| 2023-11-17 | -100.00 | $32.00 | — |
| 2023-11-16 | -100.00 | $32.00 | — |
| 2023-11-15 | -100.00 | $32.00 | 100 |
| 2023-11-14 | -100.00 | $32.00 | — |
| 2023-11-13 | -100.00 | $32.00 | — |
| 2023-11-10 | -100.00 | $32.00 | — |
| 2023-11-09 | -100.00 | $32.00 | — |
| 2023-11-08 | -100.00 | $32.00 | — |
| 2023-11-07 | -100.00 | $32.00 | — |
| 2023-11-06 | -100.00 | $32.00 | — |
| 2023-11-03 | -100.00 | $32.00 | — |
| 2023-11-02 | -100.00 | $32.00 | 100 |
| 2023-11-01 | -100.00 | $32.25 | — |
| 2023-10-31 | -100.00 | $32.25 | — |
| 2023-10-30 | -100.00 | $32.25 | — |
| 2023-10-27 | -100.00 | $32.25 | — |
| 2023-10-26 | -100.00 | $32.25 | — |
| 2023-10-25 | -100.00 | $32.25 | — |
| 2023-10-24 | -100.00 | $32.25 | — |
| 2023-10-23 | -100.00 | $32.25 | — |
| 2023-10-20 | -100.00 | $32.25 | 100 |
| 2023-10-10 | -100.00 | $32.60 | — |
| 2023-10-09 | -100.00 | $32.60 | — |
| 2023-10-06 | -100.00 | $32.60 | — |
| 2023-10-05 | -100.00 | $32.60 | — |
| 2023-10-04 | -100.00 | $32.60 | — |
| 2023-10-03 | -100.00 | $32.60 | — |
| 2023-10-02 | -100.00 | $32.60 | — |
| 2023-09-29 | -100.00 | $32.60 | — |
| 2023-09-28 | -100.00 | $32.60 | — |
| 2023-09-27 | -100.00 | $32.60 | — |
| 2023-09-26 | -100.00 | $32.60 | — |
| 2023-09-25 | -100.00 | $32.60 | — |
| 2023-09-22 | -100.00 | $32.60 | — |
| 2023-09-21 | -100.00 | $32.60 | 100 |
| 2023-09-20 | -100.00 | $32.60 | — |
| 2023-09-19 | -100.00 | $32.60 | — |
| 2023-09-18 | -100.00 | $32.60 | — |
| 2023-09-15 | -100.00 | $32.60 | — |
| 2023-09-14 | -100.00 | $32.60 | 100 |
| 2023-09-13 | -100.00 | $33.00 | — |
| 2023-09-12 | -100.00 | $33.00 | — |
| 2023-09-11 | -100.00 | $33.00 | — |
| 2023-09-08 | -100.00 | $33.00 | 200 |
| 2023-09-07 | 0.00 | $33.50 | — |
| 2023-09-06 | 0.00 | $33.50 | — |
| 2023-09-05 | 0.00 | $33.50 | — |
| 2023-09-01 | -50.00 | $33.50 | — |
| 2023-08-31 | -50.00 | $33.50 | — |
| 2023-08-30 | -50.00 | $33.50 | — |
| 2023-08-29 | -50.00 | $33.50 | — |
| 2023-08-28 | -50.00 | $33.50 | — |
| 2023-08-25 | -50.00 | $33.50 | — |
| 2023-08-24 | -50.00 | $33.50 | 150 |
| 2023-08-23 | -100.00 | $33.00 | — |
| 2023-08-22 | -100.00 | $33.00 | — |
| 2023-08-21 | -100.00 | $33.00 | — |
| 2023-08-18 | -100.00 | $33.00 | — |
| 2023-08-17 | -100.00 | $33.00 | — |
| 2023-08-16 | -100.00 | $33.00 | — |
| 2023-08-15 | -100.00 | $33.00 | — |
| 2023-08-14 | -100.00 | $33.00 | — |
| 2023-08-11 | -100.00 | $33.00 | — |
| 2023-08-10 | -100.00 | $33.00 | — |
| 2023-08-09 | -100.00 | $33.00 | — |
| 2023-08-08 | -100.00 | $33.00 | 199 |
| 2023-08-07 | -66.67 | $34.00 | — |
| 2023-08-04 | -66.67 | $34.00 | — |
| 2023-08-03 | -66.67 | $34.00 | — |
| 2023-08-02 | -66.67 | $34.00 | — |
| 2023-08-01 | -66.67 | $34.00 | — |
| 2023-07-31 | -66.67 | $34.00 | — |
| 2023-07-28 | -66.67 | $34.00 | — |
| 2023-07-27 | -66.67 | $34.00 | — |
| 2023-07-26 | -66.67 | $34.00 | — |
| 2023-07-25 | -66.67 | $34.00 | — |
| 2023-07-24 | -66.67 | $34.00 | — |
| 2023-07-21 | -66.67 | $34.00 | — |
| 2023-07-20 | -66.67 | $34.00 | — |
| 2023-07-19 | -66.67 | $34.00 | 1552 |
| 2023-07-18 | -33.33 | $35.00 | — |
| 2023-07-17 | -33.33 | $35.00 | — |
| 2023-07-14 | -33.33 | $35.00 | 100 |
| 2023-07-13 | -100.00 | $33.00 | — |
| 2023-07-12 | -100.00 | $33.00 | 325 |
| 2023-07-11 | 0.00 | $36.00 | — |
| 2023-07-10 | 0.00 | $36.00 | 575 |
| 2023-07-07 | -66.67 | $34.00 | 750 |
| 2023-07-06 | -100.00 | $33.00 | — |
| 2023-07-05 | -100.00 | $33.00 | — |
| 2023-07-03 | -100.00 | $33.00 | — |
| 2023-06-30 | -100.00 | $33.00 | — |
| 2023-06-29 | -100.00 | $33.00 | 143 |
| 2023-06-28 | -100.00 | $33.00 | — |
| 2023-06-27 | -100.00 | $33.00 | — |
| 2023-06-26 | -100.00 | $33.00 | — |
| 2023-06-23 | -100.00 | $33.00 | 143 |
| 2023-06-22 | 0.00 | $36.00 | — |
| 2023-06-21 | 0.00 | $36.00 | — |
| 2023-06-20 | 0.00 | $36.00 | — |
| 2023-06-16 | 0.00 | $36.00 | — |
| 2023-06-15 | 0.00 | $36.00 | — |
| 2023-06-14 | 0.00 | $36.00 | — |
| 2023-06-13 | 0.00 | $36.00 | — |
| 2023-06-12 | 0.00 | $36.00 | — |
| 2023-06-09 | 0.00 | $36.00 | — |
| 2023-06-08 | 0.00 | $36.00 | — |
| 2023-06-07 | 0.00 | $36.00 | — |
| 2023-06-06 | 0.00 | $36.00 | 1905 |
| 2023-06-01 | -100.00 | $35.66 | — |
| 2023-05-31 | -100.00 | $35.66 | — |
| 2023-05-30 | -100.00 | $35.66 | — |
| 2023-05-26 | -100.00 | $35.66 | — |
| 2023-05-25 | -100.00 | $35.66 | — |
| 2023-05-24 | -100.00 | $35.66 | — |
| 2023-05-23 | -100.00 | $35.66 | — |
| 2023-05-22 | -100.00 | $35.66 | — |
| 2023-05-19 | -100.00 | $35.66 | — |
| 2023-05-18 | -100.00 | $35.66 | — |
| 2023-05-17 | -100.00 | $35.66 | — |
| 2023-05-16 | -100.00 | $35.66 | — |
| 2023-05-15 | -100.00 | $35.66 | — |
| 2023-05-12 | -100.00 | $35.66 | — |
| 2023-05-11 | -100.00 | $35.66 | — |
| 2023-05-10 | -100.00 | $35.66 | — |
| 2023-05-09 | -100.00 | $35.66 | — |
| 2023-05-08 | -100.00 | $35.66 | — |
| 2023-05-05 | -100.00 | $35.66 | — |
| 2023-05-04 | -100.00 | $35.66 | 300 |
| 2023-04-28 | -100.00 | $36.40 | — |
| 2023-04-27 | -100.00 | $36.40 | — |
| 2023-04-26 | -100.00 | $36.40 | — |
| 2023-04-25 | -100.00 | $36.40 | — |
| 2023-04-24 | -100.00 | $36.40 | — |
| 2023-04-21 | -100.00 | $36.40 | — |
| 2023-04-20 | -100.00 | $36.40 | — |
| 2023-04-19 | -100.00 | $36.40 | — |
| 2023-04-18 | -100.00 | $36.40 | — |
| 2023-04-17 | -100.00 | $36.40 | — |
| 2023-04-14 | -100.00 | $36.40 | — |
| 2023-04-13 | -100.00 | $36.40 | — |
| 2023-04-12 | -100.00 | $36.40 | — |
| 2023-04-11 | -100.00 | $36.40 | — |
| 2023-04-10 | -100.00 | $36.40 | — |
| 2023-04-06 | -100.00 | $36.40 | — |
| 2023-04-05 | -100.00 | $36.40 | — |
| 2023-04-04 | -100.00 | $36.40 | — |
| 2023-04-03 | -100.00 | $36.40 | 1000 |
| 2023-03-22 | -100.00 | $37.00 | — |
| 2023-03-21 | -50.00 | $37.00 | — |
| 2023-03-20 | -50.00 | $37.00 | — |
| 2023-03-17 | -50.00 | $37.00 | — |
| 2023-03-16 | -50.00 | $37.00 | — |
| 2023-03-15 | -75.00 | $37.00 | — |
| 2023-03-14 | -75.00 | $37.00 | — |
| 2023-03-13 | -75.00 | $37.00 | — |
| 2023-03-10 | -75.00 | $37.00 | — |
| 2023-03-09 | -75.00 | $37.00 | — |
| 2023-03-08 | -75.00 | $37.00 | — |
| 2023-03-07 | -75.00 | $37.00 | — |
| 2023-03-06 | -75.00 | $37.00 | — |
| 2023-03-03 | -75.00 | $37.00 | — |
| 2023-03-02 | -75.00 | $37.00 | — |
| 2023-03-01 | -75.00 | $37.00 | — |
| 2023-02-28 | -75.00 | $37.00 | — |
| 2023-02-27 | -75.00 | $37.00 | — |
| 2023-02-24 | -75.00 | $37.00 | — |
| 2023-02-23 | -75.00 | $37.00 | 634 |
| 2023-02-22 | -100.00 | $36.00 | — |
| 2023-02-21 | -100.00 | $36.00 | — |
| 2023-02-17 | -100.00 | $36.00 | — |
| 2023-02-16 | -100.00 | $36.00 | 600 |
| 2023-02-15 | 0.00 | $40.00 | — |
| 2023-02-14 | 0.00 | $40.00 | 1534 |
| 2023-02-13 | -100.00 | $37.00 | 217 |
| 2023-02-10 | -100.00 | $37.50 | 110 |
| 2023-02-09 | -100.00 | $37.51 | — |
| 2023-02-08 | -100.00 | $37.51 | — |
| 2023-02-07 | -100.00 | $37.51 | 1000 |
| 2023-01-09 | -100.00 | $40.00 | — |
| 2023-01-06 | -100.00 | $40.00 | — |
| 2023-01-05 | -100.00 | $40.00 | — |
| 2023-01-04 | -100.00 | $40.00 | 3200 |
| 2023-01-03 | -100.00 | $40.00 | — |
| 2022-12-30 | -100.00 | $40.00 | — |
| 2022-12-29 | -100.00 | $40.00 | — |
| 2022-12-28 | -100.00 | $40.00 | — |
| 2022-12-27 | -100.00 | $40.00 | — |
| 2022-12-23 | -100.00 | $40.00 | — |
| 2022-12-22 | -100.00 | $40.00 | — |
| 2022-12-21 | -100.00 | $40.00 | — |
| 2022-12-20 | -100.00 | $40.00 | — |
| 2022-12-19 | -100.00 | $40.00 | — |
| 2022-12-16 | -100.00 | $40.00 | — |
| 2022-12-15 | -100.00 | $40.00 | — |
| 2022-12-14 | -100.00 | $40.00 | — |
| 2022-12-13 | -100.00 | $40.00 | — |
| 2022-12-12 | -100.00 | $40.00 | — |
| 2022-12-09 | -100.00 | $40.00 | 200 |
| 2022-12-08 | -80.00 | $41.00 | — |
| 2022-12-07 | -80.00 | $41.00 | 100 |
| 2022-12-06 | -100.00 | $40.25 | — |
| 2022-12-05 | -100.00 | $40.25 | — |
| 2022-12-02 | -100.00 | $40.25 | — |
| 2022-12-01 | -100.00 | $40.25 | 995 |
| 2022-09-07 | 0.00 | $44.00 | — |
| 2022-09-06 | 0.00 | $44.00 | — |
| 2022-09-02 | 0.00 | $44.00 | — |
| 2022-09-01 | 0.00 | $44.00 | — |
| 2022-08-31 | 0.00 | $44.00 | — |
| 2022-08-30 | 0.00 | $44.00 | — |
| 2022-08-29 | 0.00 | $44.00 | — |
| 2022-08-26 | 0.00 | $44.00 | — |
| 2022-08-25 | 0.00 | $44.00 | — |
| 2022-08-24 | 0.00 | $44.00 | — |
| 2022-08-23 | 0.00 | $44.00 | — |
| 2022-08-22 | 0.00 | $44.00 | — |
| 2022-08-19 | 0.00 | $44.00 | — |
| 2022-08-18 | 0.00 | $44.00 | — |
| 2022-08-17 | 0.00 | $44.00 | — |
| 2022-08-16 | 0.00 | $44.00 | — |
| 2022-08-15 | 0.00 | $44.00 | — |
| 2022-08-12 | 0.00 | $44.00 | — |
| 2022-08-11 | 0.00 | $44.00 | 500 |
| 2022-08-08 | 0.00 | $43.00 | — |
| 2022-08-05 | 0.00 | $43.00 | — |
| 2022-08-04 | -20.00 | $43.00 | — |
| 2022-08-03 | -20.00 | $43.00 | — |
| 2022-08-02 | -20.00 | $43.00 | — |
| 2022-08-01 | -20.00 | $43.00 | — |
| 2022-07-29 | -20.00 | $43.00 | — |
| 2022-07-28 | -20.00 | $43.00 | — |
| 2022-07-27 | -20.00 | $43.00 | — |
| 2022-07-26 | -20.00 | $43.00 | — |
| 2022-07-25 | -20.00 | $43.00 | — |
| 2022-07-22 | -20.00 | $43.00 | — |
| 2022-07-21 | -20.00 | $43.00 | — |
| 2022-07-20 | -20.00 | $43.00 | — |
| 2022-07-19 | -20.00 | $43.00 | — |
| 2022-07-18 | -20.00 | $43.00 | — |
| 2022-07-15 | -20.00 | $43.00 | — |
| 2022-07-14 | -20.00 | $43.00 | — |
| 2022-07-13 | -20.00 | $43.00 | — |
| 2022-07-12 | -20.00 | $43.00 | 1100 |
| 2022-07-11 | -100.00 | $43.00 | 114 |
| 2022-06-28 | 0.00 | $43.25 | — |
| 2022-06-27 | 0.00 | $43.25 | — |
| 2022-06-24 | 0.00 | $43.25 | — |
| 2022-06-23 | 0.00 | $43.25 | — |
| 2022-06-22 | 0.00 | $43.25 | — |
| 2022-06-21 | 0.00 | $43.25 | — |
| 2022-06-17 | 0.00 | $43.25 | — |
| 2022-06-16 | 0.00 | $43.25 | — |
| 2022-06-15 | 0.00 | $43.25 | — |
| 2022-06-14 | 0.00 | $43.25 | — |
| 2022-06-13 | 0.00 | $43.25 | — |
| 2022-06-10 | 0.00 | $43.25 | — |
| 2022-06-09 | 0.00 | $43.25 | — |
| 2022-06-08 | 0.00 | $43.25 | — |
| 2022-06-07 | 0.00 | $43.25 | — |
| 2022-06-06 | -6.28 | $43.25 | — |
| 2022-06-03 | -6.28 | $43.25 | — |
| 2022-06-02 | -6.28 | $43.25 | — |
| 2022-06-01 | -6.28 | $43.25 | 100 |
| 2022-05-31 | -76.50 | $42.30 | — |
| 2022-05-27 | -76.50 | $42.30 | — |
| 2022-05-26 | -76.50 | $42.30 | — |
| 2022-05-25 | -76.50 | $42.30 | 594 |
| 2022-05-24 | -100.00 | $41.01 | — |
| 2022-05-23 | -100.00 | $41.01 | — |
| 2022-05-20 | -100.00 | $41.01 | — |
| 2022-05-19 | -100.00 | $41.01 | — |
| 2022-05-18 | -100.00 | $41.01 | 2903 |
| 2022-05-17 | -87.50 | $43.00 | — |
| 2022-05-16 | -87.50 | $43.00 | — |
| 2022-05-13 | -87.50 | $43.00 | — |
| 2022-05-12 | -87.50 | $43.00 | — |
| 2022-05-11 | -87.50 | $43.00 | — |
| 2022-05-10 | -87.50 | $43.00 | — |
| 2022-05-09 | -77.50 | $43.40 | 250 |
| 2022-05-06 | -81.00 | $43.26 | — |
| 2022-05-05 | -81.00 | $43.26 | — |
| 2022-05-04 | -81.00 | $43.26 | 150 |
| 2022-05-03 | 0.00 | $46.50 | — |
| 2022-05-02 | 0.00 | $46.50 | — |
| 2022-04-29 | 0.00 | $46.50 | — |
| 2022-04-28 | 0.00 | $46.50 | — |
| 2022-04-27 | 0.00 | $46.50 | — |
| 2022-04-26 | 0.00 | $46.50 | — |
| 2022-04-25 | 0.00 | $46.50 | — |
| 2022-04-22 | 0.00 | $46.50 | — |
| 2022-04-21 | 0.00 | $46.50 | 1200 |
| 2022-04-20 | -100.00 | $42.50 | — |
| 2022-04-19 | -100.00 | $42.50 | — |
| 2022-04-18 | -100.00 | $42.50 | 405 |
| 2022-04-07 | -100.00 | $44.00 | — |
| 2022-04-06 | -100.00 | $44.00 | — |
| 2022-04-05 | -100.00 | $44.00 | 100 |
| 2022-04-04 | -100.00 | $44.00 | — |
| 2022-04-01 | -100.00 | $44.00 | 1000 |
| 2022-03-31 | -100.00 | $44.00 | — |
| 2022-03-30 | -100.00 | $44.00 | — |
| 2022-03-29 | -100.00 | $44.00 | — |
| 2022-03-28 | -100.00 | $44.00 | — |
| 2022-03-25 | -100.00 | $44.00 | — |
| 2022-03-24 | -100.00 | $44.00 | — |
| 2022-03-23 | -100.00 | $44.00 | — |
| 2022-03-22 | -100.00 | $44.00 | — |
| 2022-03-21 | -100.00 | $44.00 | — |
| 2022-03-18 | -100.00 | $44.00 | — |
| 2022-03-17 | -100.00 | $44.00 | — |
| 2022-03-16 | -100.00 | $44.00 | — |
| 2022-03-15 | -100.00 | $44.00 | — |
| 2022-03-14 | -100.00 | $44.00 | 300 |
| 2022-03-11 | -66.67 | $45.50 | — |
| 2022-03-10 | -66.67 | $45.50 | — |
| 2022-03-09 | -66.67 | $45.50 | — |
| 2022-03-08 | -66.67 | $45.50 | — |
| 2022-03-07 | -66.67 | $45.50 | — |
| 2022-03-04 | -66.67 | $45.50 | — |
| 2022-03-03 | -66.67 | $45.50 | — |
| 2022-03-02 | -66.67 | $45.50 | 1200 |
| 2022-03-01 | -100.00 | $45.00 | 100 |
| 2022-02-28 | -100.00 | $45.00 | 100 |
| 2022-02-25 | -100.00 | $45.00 | — |
| 2022-02-24 | -100.00 | $45.00 | 200 |
| 2022-02-23 | -100.00 | $45.00 | 410 |
| 2022-02-22 | 0.00 | $46.50 | — |
| 2022-02-18 | 0.00 | $46.50 | — |
| 2022-02-17 | 0.00 | $46.50 | — |
| 2022-02-16 | 0.00 | $46.50 | — |
| 2022-02-15 | 0.00 | $46.50 | — |
| 2022-02-14 | 0.00 | $46.50 | — |
| 2022-02-11 | 0.00 | $46.50 | — |
| 2022-02-10 | 0.00 | $46.50 | — |
| 2022-02-09 | 0.00 | $46.50 | — |
| 2022-02-08 | 0.00 | $46.50 | 100 |
| 2022-02-07 | -100.00 | $45.00 | 1000 |
| 2022-02-04 | 0.00 | $46.00 | — |
| 2022-02-03 | 0.00 | $46.00 | — |
| 2022-02-02 | 0.00 | $46.00 | — |
| 2022-02-01 | 0.00 | $46.00 | — |
| 2022-01-31 | 0.00 | $46.00 | — |
| 2022-01-28 | 0.00 | $46.00 | 100 |
| 2022-01-12 | -100.00 | $45.00 | 100 |
| 2022-01-11 | -100.00 | $45.00 | — |
| 2022-01-10 | -100.00 | $45.00 | 200 |
| 2022-01-07 | -100.00 | $45.00 | 300 |
| 2022-01-06 | -100.00 | $45.00 | — |
| 2022-01-05 | -100.00 | $45.00 | — |
| 2022-01-04 | -100.00 | $45.00 | — |
| 2022-01-03 | -100.00 | $45.00 | — |
| 2021-12-31 | -100.00 | $45.00 | — |
| 2021-12-30 | -100.00 | $45.00 | — |
| 2021-12-29 | -100.00 | $45.00 | — |
| 2021-12-28 | -100.00 | $45.00 | — |
| 2021-12-27 | -100.00 | $45.00 | — |
| 2021-12-23 | -100.00 | $45.00 | — |
| 2021-12-22 | -100.00 | $45.00 | — |
| 2021-12-21 | -100.00 | $45.00 | — |
| 2021-12-20 | -100.00 | $45.00 | — |
| 2021-12-17 | -100.00 | $45.00 | — |
| 2021-12-16 | -100.00 | $45.00 | 1000 |
| 2021-12-15 | -100.00 | $47.00 | — |
| 2021-12-14 | -100.00 | $47.00 | — |
| 2021-12-13 | -100.00 | $47.00 | — |
| 2021-12-10 | -100.00 | $47.00 | — |
| 2021-12-09 | -100.00 | $47.00 | — |
| 2021-12-08 | -100.00 | $47.00 | — |
| 2021-12-07 | -100.00 | $47.00 | — |
| 2021-12-06 | -100.00 | $47.00 | 900 |
| 2021-12-03 | -100.00 | $47.00 | — |
| 2021-12-02 | -100.00 | $47.00 | — |
| 2021-12-01 | -100.00 | $47.00 | 100 |
| 2021-11-30 | -100.00 | $47.50 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.17
2026-07-20
Close Price
$36.00
Vol: 236Average Directional Index - Detailed Analysis
Minimum
5.14
Average
42.18
Maximum
94.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.17 | $36.00 | 236 |
| 2026-07-16 | 15.30 | $35.80 | 400 |
| 2026-07-15 | 14.70 | $35.01 | — |
| 2026-07-14 | 14.87 | $35.01 | 23 |
| 2026-07-13 | 15.05 | $35.01 | 23 |
| 2026-07-10 | 15.24 | $35.01 | 23 |
| 2026-07-09 | 15.43 | $35.01 | 23 |
| 2026-07-08 | 15.64 | $35.01 | — |
| 2026-07-07 | 15.86 | $35.01 | — |
| 2026-07-06 | 16.09 | $35.01 | 23 |
| 2026-07-02 | 16.33 | $35.01 | 23 |
| 2026-07-01 | 16.58 | $35.01 | 100 |
| 2026-06-30 | 16.85 | $35.22 | 23 |
| 2026-06-29 | 17.55 | $35.22 | 23 |
| 2026-06-26 | 18.29 | $35.22 | 23 |
| 2026-06-25 | 19.06 | $35.22 | 13 |
| 2026-06-24 | 19.88 | $35.22 | 13 |
| 2026-06-23 | 20.74 | $35.22 | 13 |
| 2026-06-22 | 21.65 | $35.22 | 13 |
| 2026-06-18 | 22.60 | $35.22 | 13 |
| 2026-06-17 | 23.60 | $35.22 | 13 |
| 2026-06-16 | 24.66 | $35.22 | 13 |
| 2026-06-15 | 25.77 | $35.22 | 100 |
| 2026-06-12 | 26.94 | $35.22 | 100 |
| 2026-06-11 | 28.17 | $35.22 | 100 |
| 2026-06-10 | 29.47 | $35.23 | 300 |
| 2026-06-09 | 30.83 | $35.00 | 600 |
| 2026-06-08 | 32.37 | $35.36 | — |
| 2026-06-05 | 33.75 | $35.36 | 61 |
| 2026-06-04 | 35.21 | $35.36 | 61 |
| 2026-06-03 | 36.75 | $35.36 | 61 |
| 2026-06-02 | 38.37 | $35.36 | 61 |
| 2026-06-01 | 40.07 | $35.36 | 100 |
| 2026-05-29 | 41.86 | $36.60 | 100 |
| 2026-05-28 | 42.36 | $36.90 | 61 |
| 2026-05-27 | 42.46 | $36.90 | 61 |
| 2026-05-26 | 42.58 | $36.90 | 61 |
| 2026-05-22 | 42.69 | $36.90 | 208 |
| 2026-05-21 | 42.82 | $37.65 | 8 |
| 2026-05-20 | 41.91 | $37.65 | 8 |
| 2026-05-19 | 40.95 | $37.65 | 9 |
| 2026-05-18 | 39.95 | $37.65 | 9 |
| 2026-05-15 | 38.89 | $37.65 | 9 |
| 2026-05-14 | 37.77 | $37.65 | 2000 |
| 2026-05-13 | 36.60 | $37.65 | 3125 |
| 2026-05-12 | 35.36 | $35.30 | 1100 |
| 2026-05-11 | 34.94 | $34.20 | 1200 |
| 2026-05-08 | 35.30 | $33.50 | 1 |
| 2026-05-07 | 36.33 | $33.50 | 500 |
| 2026-05-06 | 37.41 | $33.27 | 1200 |
| 2026-05-05 | 38.80 | $33.27 | 1900 |
| 2026-05-04 | 40.25 | $33.50 | 300 |
| 2026-05-01 | 42.33 | $34.00 | 200 |
| 2026-04-30 | 43.84 | $34.00 | 200 |
| 2026-04-29 | 45.43 | $34.00 | 200 |
| 2026-04-28 | 47.11 | $34.00 | 200 |
| 2026-04-27 | 48.87 | $35.79 | 500 |
| 2026-04-24 | 47.16 | $35.79 | 500 |
| 2026-04-23 | 45.36 | $35.79 | 500 |
| 2026-04-22 | 43.46 | $35.79 | 500 |
| 2026-04-21 | 41.46 | $33.50 | 3650 |
| 2026-04-20 | 40.97 | $33.50 | 100 |
| 2026-04-17 | 40.45 | $33.20 | 350 |
| 2026-04-16 | 40.53 | $33.21 | 100 |
| 2026-04-15 | 40.55 | $33.21 | 550 |
| 2026-04-14 | 40.57 | $32.50 | 700 |
| 2026-04-13 | 41.40 | $32.50 | 700 |
| 2026-04-10 | 42.26 | $32.50 | 700 |
| 2026-04-09 | 43.17 | $32.50 | 1400 |
| 2026-04-08 | 44.13 | $32.50 | 100 |
| 2026-04-07 | 45.13 | $32.50 | 100 |
| 2026-04-06 | 46.20 | $32.50 | 100 |
| 2026-04-02 | 47.31 | $32.50 | 200 |
| 2026-04-01 | 48.49 | $32.50 | 100 |
| 2026-03-31 | 49.73 | $32.50 | 100 |
| 2026-03-30 | 51.03 | $32.50 | 100 |
| 2026-03-27 | 52.40 | $32.50 | 100 |
| 2026-03-26 | 53.84 | $32.50 | 100 |
| 2026-03-25 | 55.36 | $32.50 | 100 |
| 2026-03-24 | 56.96 | $33.25 | 50 |
| 2026-03-23 | 56.83 | $33.25 | 50 |
| 2026-03-20 | 56.70 | $33.25 | 50 |
| 2026-03-19 | 56.56 | $33.25 | 50 |
| 2026-03-18 | 56.41 | $33.25 | 50 |
| 2026-03-17 | 56.25 | $33.25 | 50 |
| 2026-03-16 | 56.09 | $33.25 | — |
| 2026-03-13 | 55.92 | $33.25 | 50 |
| 2026-03-12 | 55.74 | $33.25 | 50 |
| 2026-03-11 | 55.54 | $33.25 | 50 |
| 2026-03-10 | 55.34 | $33.25 | 50 |
| 2026-03-09 | 55.13 | $33.25 | 50 |
| 2026-03-06 | 54.91 | $33.25 | 595 |
| 2026-03-05 | 54.67 | $33.25 | 595 |
| 2026-03-04 | 54.42 | $33.25 | 595 |
| 2026-03-03 | 54.16 | $33.25 | 595 |
| 2026-03-02 | 53.89 | $33.25 | 595 |
| 2026-02-27 | 53.60 | $33.25 | 595 |
| 2026-02-26 | 53.30 | $33.25 | 595 |
| 2026-02-25 | 52.98 | $33.25 | 595 |
| 2026-02-24 | 52.64 | $33.25 | 595 |
| 2026-02-23 | 52.28 | $33.25 | 595 |
| 2026-02-20 | 51.91 | $33.00 | 1190 |
| 2026-02-19 | 51.81 | $33.00 | 147 |
| 2026-02-18 | 51.71 | $32.75 | — |
| 2026-02-17 | 51.95 | $32.75 | — |
| 2026-02-13 | 52.20 | $32.75 | — |
| 2026-02-12 | 52.46 | $32.75 | — |
| 2026-02-11 | 52.74 | $32.75 | — |
| 2026-02-10 | 53.03 | $32.75 | — |
| 2026-02-09 | 53.34 | $32.75 | 720 |
| 2026-02-06 | 53.66 | $32.25 | 1800 |
| 2026-02-05 | 54.69 | $32.40 | 200 |
| 2026-02-04 | 54.83 | $32.50 | 2000 |
| 2026-02-03 | 54.55 | $32.75 | 500 |
| 2026-02-02 | 53.04 | $32.75 | — |
| 2026-01-30 | 51.44 | $32.75 | 657 |
| 2026-01-29 | 49.76 | $32.75 | 100 |
| 2026-01-28 | 47.98 | $32.75 | 100 |
| 2026-01-27 | 46.12 | $32.75 | 200 |
| 2026-01-26 | 44.16 | $32.30 | 300 |
| 2026-01-23 | 42.30 | $32.30 | 700 |
| 2026-01-22 | 40.35 | $31.75 | 500 |
| 2026-01-21 | 38.67 | $31.50 | 600 |
| 2026-01-20 | 37.18 | $31.50 | 600 |
| 2026-01-16 | 35.61 | $31.50 | 600 |
| 2026-01-15 | 33.95 | $31.50 | 600 |
| 2026-01-14 | 32.21 | $31.50 | 600 |
| 2026-01-13 | 30.38 | $31.50 | 600 |
| 2026-01-12 | 28.44 | $31.50 | 600 |
| 2026-01-09 | 26.41 | $30.31 | 331 |
| 2026-01-08 | 26.92 | $30.31 | 331 |
| 2026-01-07 | 27.46 | $30.31 | 331 |
| 2026-01-06 | 28.02 | $30.31 | — |
| 2026-01-05 | 28.62 | $30.31 | 331 |
| 2026-01-02 | 29.24 | $30.31 | 331 |
| 2025-12-31 | 29.90 | $30.31 | 331 |
| 2025-12-30 | 30.59 | $30.31 | 331 |
| 2025-12-29 | 31.32 | $30.31 | 331 |
| 2025-12-26 | 32.09 | $30.31 | 600 |
| 2025-12-24 | 32.90 | $30.25 | — |
| 2025-12-23 | 33.96 | $30.25 | 331 |
| 2025-12-22 | 35.08 | $30.25 | 331 |
| 2025-12-19 | 36.26 | $30.25 | 331 |
| 2025-12-18 | 37.50 | $30.25 | 331 |
| 2025-12-17 | 38.80 | $30.25 | 331 |
| 2025-12-16 | 40.17 | $30.25 | 331 |
| 2025-12-15 | 41.62 | $30.25 | — |
| 2025-12-12 | 43.14 | $30.25 | — |
| 2025-12-11 | 44.74 | $30.25 | — |
| 2025-12-10 | 46.43 | $30.25 | — |
| 2025-12-09 | 48.20 | $30.25 | 100 |
| 2025-12-08 | 50.07 | $31.13 | 331 |
| 2025-12-05 | 48.35 | $31.13 | 662 |
| 2025-12-04 | 46.55 | $31.00 | 1075 |
| 2025-12-03 | 45.07 | $30.99 | 804 |
| 2025-12-02 | 43.52 | $30.50 | 200 |
| 2025-12-01 | 42.86 | $30.50 | 200 |
| 2025-11-28 | 42.17 | $30.50 | — |
| 2025-11-26 | 41.43 | $30.50 | 200 |
| 2025-11-25 | 40.66 | $30.50 | — |
| 2025-11-24 | 39.85 | $30.50 | 200 |
| 2025-11-21 | 38.99 | $30.50 | 200 |
| 2025-11-20 | 38.09 | $30.50 | 200 |
| 2025-11-19 | 37.14 | $30.50 | 200 |
| 2025-11-18 | 36.15 | $30.50 | 200 |
| 2025-11-17 | 35.10 | $30.50 | 200 |
| 2025-11-14 | 33.99 | $30.50 | 200 |
| 2025-11-13 | 32.83 | $30.50 | 200 |
| 2025-11-12 | 31.60 | $30.50 | 200 |
| 2025-11-11 | 30.31 | $30.50 | 200 |
| 2025-11-10 | 28.96 | $30.50 | 200 |
| 2025-11-07 | 27.53 | $30.50 | 200 |
| 2025-11-06 | 26.03 | $30.50 | 200 |
| 2025-11-05 | 24.44 | $30.50 | 100 |
| 2025-11-04 | 22.78 | $30.50 | 118 |
| 2025-11-03 | 21.02 | $30.50 | 1350 |
| 2025-10-31 | 19.18 | $30.50 | 522 |
| 2025-10-30 | 17.23 | $30.00 | 850 |
| 2025-10-29 | 15.90 | $29.50 | 800 |
| 2025-10-28 | 15.76 | $29.39 | — |
| 2025-10-27 | 16.02 | $29.39 | 2 |
| 2025-10-24 | 16.29 | $29.39 | — |
| 2025-10-23 | 16.57 | $29.39 | — |
| 2025-10-22 | 16.87 | $29.39 | — |
| 2025-10-21 | 17.19 | $29.39 | — |
| 2025-10-20 | 17.52 | $29.39 | 340 |
| 2025-10-17 | 17.87 | $29.25 | 298 |
| 2025-10-16 | 18.24 | $29.25 | — |
| 2025-10-15 | 19.04 | $29.25 | 142 |
| 2025-10-14 | 19.88 | $29.00 | — |
| 2025-10-13 | 20.25 | $29.00 | — |
| 2025-10-10 | 20.65 | $29.00 | 100 |
| 2025-10-09 | 21.06 | $29.00 | — |
| 2025-10-08 | 21.49 | $29.00 | 2988 |
| 2025-10-07 | 21.95 | $29.50 | — |
| 2025-10-06 | 22.22 | $29.50 | — |
| 2025-10-03 | 22.50 | $29.50 | — |
| 2025-10-02 | 22.80 | $29.50 | — |
| 2025-10-01 | 23.11 | $29.50 | — |
| 2025-09-30 | 23.44 | $29.50 | — |
| 2025-09-29 | 23.79 | $29.50 | 200 |
| 2025-09-26 | 24.16 | $29.15 | 800 |
| 2025-09-25 | 25.42 | $29.00 | — |
| 2025-09-24 | 26.30 | $29.00 | — |
| 2025-09-23 | 27.24 | $29.00 | 62 |
| 2025-09-22 | 28.22 | $29.00 | — |
| 2025-09-19 | 29.25 | $29.00 | — |
| 2025-09-18 | 30.34 | $29.00 | — |
| 2025-09-17 | 31.49 | $29.00 | 2890 |
| 2025-09-16 | 32.69 | $30.00 | — |
| 2025-09-15 | 31.50 | $30.00 | 62 |
| 2025-09-12 | 30.25 | $30.00 | — |
| 2025-09-11 | 28.93 | $30.00 | 62 |
| 2025-09-10 | 27.54 | $30.00 | — |
| 2025-09-09 | 26.08 | $30.00 | — |
| 2025-09-08 | 24.54 | $30.00 | — |
| 2025-09-05 | 22.92 | $30.00 | — |
| 2025-09-04 | 21.21 | $30.00 | — |
| 2025-09-03 | 19.42 | $30.00 | 200 |
| 2025-09-02 | 17.53 | $28.80 | 900 |
| 2025-08-29 | 17.91 | $29.00 | — |
| 2025-08-28 | 17.21 | $29.00 | 200 |
| 2025-08-27 | 16.47 | $28.75 | — |
| 2025-08-26 | 16.69 | $28.75 | — |
| 2025-08-25 | 16.91 | $28.75 | — |
| 2025-08-22 | 17.14 | $28.75 | 100 |
| 2025-08-21 | 17.39 | $28.75 | 1300 |
| 2025-08-20 | 17.65 | $28.75 | 600 |
| 2025-08-19 | 18.13 | $28.50 | 2500 |
| 2025-08-18 | 18.26 | $28.50 | 3500 |
| 2025-08-15 | 18.40 | $28.55 | — |
| 2025-08-14 | 18.77 | $28.55 | 100 |
| 2025-08-13 | 19.16 | $28.75 | — |
| 2025-08-12 | 19.73 | $28.75 | — |
| 2025-08-11 | 20.34 | $28.75 | 100 |
| 2025-08-08 | 20.97 | $28.75 | — |
| 2025-08-07 | 21.64 | $28.75 | 1916 |
| 2025-08-06 | 22.35 | $28.50 | — |
| 2025-08-05 | 22.64 | $28.50 | — |
| 2025-08-04 | 22.95 | $28.50 | — |
| 2025-08-01 | 23.28 | $28.50 | — |
| 2025-07-31 | 23.62 | $28.50 | — |
| 2025-07-30 | 23.98 | $28.50 | 1550 |
| 2025-07-29 | 24.36 | $28.50 | — |
| 2025-07-28 | 24.46 | $28.50 | — |
| 2025-07-25 | 24.56 | $28.50 | — |
| 2025-07-24 | 24.67 | $28.50 | 2300 |
| 2025-07-23 | 24.79 | $28.50 | 100 |
| 2025-07-22 | 25.12 | $28.00 | 5000 |
| 2025-07-21 | 23.48 | $28.00 | — |
| 2025-07-18 | 21.75 | $28.00 | — |
| 2025-07-17 | 19.93 | $28.00 | — |
| 2025-07-16 | 18.01 | $28.00 | — |
| 2025-07-15 | 16.00 | $28.00 | — |
| 2025-07-14 | 13.87 | $28.00 | — |
| 2025-07-11 | 11.64 | $28.00 | 100 |
| 2025-07-10 | 9.29 | $28.50 | — |
| 2025-07-09 | 9.14 | $28.50 | — |
| 2025-07-08 | 8.99 | $28.50 | — |
| 2025-07-07 | 8.83 | $28.50 | — |
| 2025-07-03 | 8.67 | $28.50 | — |
| 2025-07-02 | 8.49 | $28.50 | — |
| 2025-07-01 | 8.30 | $28.50 | — |
| 2025-06-30 | 8.11 | $28.50 | — |
| 2025-06-27 | 7.90 | $28.50 | — |
| 2025-06-26 | 7.69 | $28.50 | — |
| 2025-06-25 | 7.46 | $28.50 | — |
| 2025-06-24 | 7.22 | $28.50 | — |
| 2025-06-23 | 6.96 | $28.50 | — |
| 2025-06-20 | 6.70 | $28.50 | — |
| 2025-06-18 | 6.42 | $28.50 | — |
| 2025-06-17 | 6.12 | $28.50 | — |
| 2025-06-16 | 5.81 | $28.50 | 106 |
| 2025-06-13 | 5.49 | $28.50 | 2400 |
| 2025-06-12 | 5.14 | $28.50 | — |
| 2025-06-11 | 5.39 | $28.50 | — |
| 2025-06-10 | 5.65 | $28.50 | — |
| 2025-06-09 | 5.92 | $28.50 | — |
| 2025-06-06 | 6.21 | $28.50 | — |
| 2025-06-05 | 6.51 | $28.50 | 184 |
| 2025-06-04 | 6.83 | $28.50 | — |
| 2025-06-03 | 7.16 | $28.50 | — |
| 2025-06-02 | 7.51 | $28.50 | — |
| 2025-05-30 | 7.89 | $28.50 | — |
| 2025-05-29 | 8.28 | $28.50 | 600 |
| 2025-05-28 | 8.69 | $28.75 | — |
| 2025-05-27 | 7.84 | $28.75 | 500 |
| 2025-05-23 | 6.96 | $28.50 | — |
| 2025-05-22 | 7.19 | $28.50 | — |
| 2025-05-21 | 7.45 | $28.50 | — |
| 2025-05-20 | 7.71 | $28.50 | — |
| 2025-05-19 | 7.99 | $28.50 | — |
| 2025-05-16 | 8.28 | $28.50 | — |
| 2025-05-15 | 8.59 | $28.50 | — |
| 2025-05-14 | 8.91 | $28.50 | 150 |
| 2025-05-13 | 9.25 | $28.50 | 1505 |
| 2025-05-12 | 9.61 | $28.50 | — |
| 2025-05-09 | 9.99 | $28.50 | — |
| 2025-05-08 | 10.38 | $28.50 | — |
| 2025-05-07 | 10.80 | $28.50 | — |
| 2025-05-06 | 11.24 | $28.50 | — |
| 2025-05-05 | 11.71 | $28.50 | — |
| 2025-05-02 | 12.19 | $28.50 | — |
| 2025-05-01 | 12.71 | $28.50 | — |
| 2025-04-30 | 13.25 | $28.50 | — |
| 2025-04-29 | 13.82 | $28.50 | — |
| 2025-04-28 | 14.41 | $28.50 | 200 |
| 2025-04-25 | 15.04 | $28.50 | — |
| 2025-04-24 | 15.71 | $28.50 | — |
| 2025-04-23 | 16.41 | $28.50 | — |
| 2025-04-22 | 17.14 | $28.50 | — |
| 2025-04-21 | 17.92 | $28.50 | — |
| 2025-04-17 | 18.73 | $28.50 | 300 |
| 2025-04-16 | 19.59 | $28.00 | — |
| 2025-04-15 | 19.80 | $28.00 | — |
| 2025-04-14 | 20.02 | $28.00 | — |
| 2025-04-11 | 20.26 | $28.00 | — |
| 2025-04-10 | 20.50 | $28.00 | — |
| 2025-04-09 | 20.76 | $28.00 | — |
| 2025-04-08 | 21.04 | $28.00 | — |
| 2025-04-07 | 21.32 | $28.00 | — |
| 2025-04-04 | 21.63 | $28.00 | — |
| 2025-04-03 | 21.94 | $28.00 | — |
| 2025-04-02 | 22.28 | $28.00 | — |
| 2025-04-01 | 22.63 | $28.00 | — |
| 2025-03-31 | 23.00 | $28.00 | 2000 |
| 2025-03-28 | 23.39 | $28.49 | — |
| 2025-03-27 | 24.26 | $28.49 | — |
| 2025-03-26 | 25.17 | $28.49 | 400 |
| 2025-03-25 | 26.13 | $27.00 | — |
| 2025-03-24 | 25.10 | $27.00 | 1000 |
| 2025-03-21 | 24.00 | $29.00 | — |
| 2025-03-20 | 25.10 | $29.00 | — |
| 2025-03-19 | 26.26 | $29.00 | — |
| 2025-03-18 | 27.47 | $29.00 | — |
| 2025-03-17 | 28.75 | $29.00 | — |
| 2025-03-14 | 30.10 | $29.00 | — |
| 2025-03-13 | 31.52 | $29.00 | — |
| 2025-03-12 | 33.02 | $29.00 | — |
| 2025-03-11 | 34.59 | $29.00 | — |
| 2025-03-10 | 36.24 | $29.00 | — |
| 2025-03-07 | 37.99 | $29.00 | — |
| 2025-03-06 | 39.82 | $29.00 | — |
| 2025-03-05 | 41.75 | $29.00 | 500 |
| 2025-03-04 | 43.78 | $29.00 | — |
| 2025-03-03 | 45.92 | $29.00 | 200 |
| 2025-02-28 | 48.17 | $29.00 | — |
| 2025-02-27 | 50.54 | $29.00 | — |
| 2025-02-26 | 53.04 | $29.00 | — |
| 2025-02-25 | 55.66 | $29.00 | — |
| 2025-02-24 | 58.43 | $29.00 | — |
| 2025-02-21 | 61.34 | $29.00 | 10500 |
| 2025-02-20 | 64.40 | $30.00 | — |
| 2025-02-19 | 66.08 | $30.00 | 302 |
| 2025-02-18 | 67.85 | $31.00 | 800 |
| 2025-02-14 | 68.33 | $31.00 | 700 |
| 2025-02-13 | 68.83 | $30.00 | 924 |
| 2025-02-12 | 69.83 | $31.00 | — |
| 2025-02-11 | 68.82 | $31.00 | 204 |
| 2025-02-10 | 67.75 | $29.00 | — |
| 2025-02-07 | 67.15 | $29.00 | — |
| 2025-02-06 | 66.51 | $29.00 | — |
| 2025-02-05 | 65.83 | $29.00 | — |
| 2025-02-04 | 65.13 | $29.00 | — |
| 2025-02-03 | 64.38 | $29.00 | — |
| 2025-01-31 | 63.60 | $29.00 | — |
| 2025-01-30 | 62.77 | $29.00 | — |
| 2025-01-29 | 61.90 | $29.00 | — |
| 2025-01-28 | 60.99 | $29.00 | — |
| 2025-01-27 | 60.02 | $29.00 | — |
| 2025-01-24 | 59.01 | $29.00 | 200 |
| 2025-01-23 | 57.94 | $28.00 | — |
| 2025-01-22 | 57.17 | $28.00 | 100 |
| 2025-01-21 | 56.35 | $27.35 | — |
| 2025-01-17 | 55.82 | $27.35 | — |
| 2025-01-16 | 55.26 | $27.35 | 7600 |
| 2025-01-15 | 54.67 | $27.00 | — |
| 2025-01-14 | 54.37 | $27.00 | — |
| 2025-01-13 | 54.05 | $27.00 | — |
| 2025-01-10 | 53.71 | $27.00 | 600 |
| 2025-01-08 | 53.36 | $26.50 | 201 |
| 2025-01-07 | 53.34 | $26.50 | — |
| 2025-01-06 | 53.32 | $26.50 | — |
| 2025-01-03 | 53.30 | $26.50 | 100 |
| 2025-01-02 | 53.28 | $26.50 | 327 |
| 2024-12-31 | 53.26 | $26.77 | 850 |
| 2024-12-30 | 53.23 | $27.02 | — |
| 2024-12-27 | 52.00 | $27.02 | 200 |
| 2024-12-26 | 50.70 | $25.55 | — |
| 2024-12-24 | 50.09 | $25.55 | — |
| 2024-12-23 | 49.44 | $25.55 | — |
| 2024-12-20 | 48.77 | $25.55 | — |
| 2024-12-19 | 48.05 | $25.55 | — |
| 2024-12-18 | 47.30 | $25.55 | — |
| 2024-12-17 | 46.51 | $25.55 | — |
| 2024-12-16 | 45.68 | $25.55 | — |
| 2024-12-13 | 44.81 | $25.55 | — |
| 2024-12-12 | 43.88 | $25.55 | — |
| 2024-12-11 | 42.91 | $25.55 | — |
| 2024-12-10 | 41.89 | $25.55 | — |
| 2024-12-09 | 40.82 | $25.55 | 6200 |
| 2024-12-06 | 39.69 | $26.00 | 7000 |
| 2024-12-05 | 38.49 | $25.30 | — |
| 2024-12-04 | 38.29 | $25.30 | — |
| 2024-12-03 | 38.08 | $25.30 | 2845 |
| 2024-12-02 | 37.86 | $25.00 | 1200 |
| 2024-11-29 | 37.90 | $25.00 | 500 |
| 2024-11-27 | 37.93 | $25.00 | 1500 |
| 2024-11-26 | 37.97 | $25.00 | 1090 |
| 2024-11-25 | 38.00 | $25.00 | 1000 |
| 2024-11-22 | 38.04 | $24.50 | — |
| 2024-11-21 | 38.51 | $24.50 | 200 |
| 2024-11-20 | 38.99 | $24.00 | 300 |
| 2024-11-19 | 39.99 | $22.50 | 3127 |
| 2024-11-18 | 40.69 | $22.00 | 13225 |
| 2024-11-15 | 39.91 | $21.76 | 100 |
| 2024-11-14 | 38.14 | $22.00 | — |
| 2024-11-13 | 36.46 | $22.00 | — |
| 2024-11-12 | 34.68 | $22.00 | — |
| 2024-11-11 | 32.81 | $22.00 | — |
| 2024-11-08 | 30.84 | $22.00 | — |
| 2024-11-07 | 28.77 | $22.00 | — |
| 2024-11-06 | 26.59 | $22.00 | — |
| 2024-11-05 | 24.30 | $22.00 | — |
| 2024-11-04 | 21.88 | $22.00 | 2507 |
| 2024-11-01 | 19.34 | $24.00 | — |
| 2024-10-31 | 19.56 | $24.00 | — |
| 2024-10-30 | 19.80 | $24.00 | — |
| 2024-10-29 | 20.04 | $24.00 | — |
| 2024-10-28 | 20.31 | $24.00 | — |
| 2024-10-25 | 20.58 | $24.00 | — |
| 2024-10-24 | 20.87 | $24.00 | — |
| 2024-10-23 | 21.17 | $24.00 | — |
| 2024-10-22 | 21.49 | $24.00 | — |
| 2024-10-21 | 21.83 | $24.00 | — |
| 2024-10-18 | 22.18 | $24.00 | — |
| 2024-10-17 | 22.56 | $24.00 | — |
| 2024-10-16 | 22.95 | $24.00 | — |
| 2024-10-15 | 23.36 | $24.00 | — |
| 2024-10-14 | 23.80 | $24.00 | — |
| 2024-10-11 | 24.26 | $24.00 | 100 |
| 2024-10-10 | 24.74 | $24.00 | — |
| 2024-10-09 | 25.25 | $24.00 | — |
| 2024-10-08 | 25.78 | $24.00 | 100 |
| 2024-10-07 | 26.34 | $24.00 | — |
| 2024-10-04 | 26.94 | $24.00 | 161 |
| 2024-10-03 | 27.56 | $24.00 | — |
| 2024-10-02 | 28.22 | $24.00 | — |
| 2024-10-01 | 28.91 | $24.00 | — |
| 2024-09-30 | 29.63 | $24.00 | 112 |
| 2024-09-27 | 30.40 | $25.00 | — |
| 2024-09-26 | 31.25 | $25.00 | — |
| 2024-09-25 | 32.15 | $25.00 | — |
| 2024-09-24 | 33.10 | $25.00 | — |
| 2024-09-23 | 34.09 | $25.00 | — |
| 2024-09-20 | 35.14 | $25.00 | 1000 |
| 2024-09-19 | 36.24 | $23.55 | — |
| 2024-09-18 | 36.27 | $23.55 | — |
| 2024-09-17 | 36.30 | $23.55 | — |
| 2024-09-16 | 36.33 | $23.55 | 199 |
| 2024-09-13 | 36.37 | $23.95 | — |
| 2024-09-12 | 36.91 | $23.95 | — |
| 2024-09-11 | 37.49 | $23.95 | — |
| 2024-09-10 | 38.09 | $23.95 | — |
| 2024-09-09 | 38.72 | $23.95 | 199 |
| 2024-09-06 | 39.39 | $23.50 | — |
| 2024-09-05 | 39.10 | $23.50 | — |
| 2024-09-04 | 38.79 | $23.50 | — |
| 2024-09-03 | 38.46 | $23.50 | 2498 |
| 2024-08-30 | 38.12 | $23.00 | 200 |
| 2024-08-29 | 37.76 | $23.50 | 100 |
| 2024-08-28 | 37.81 | $25.00 | — |
| 2024-08-27 | 39.30 | $25.00 | — |
| 2024-08-26 | 40.86 | $25.00 | — |
| 2024-08-23 | 42.51 | $25.00 | — |
| 2024-08-22 | 44.24 | $25.00 | — |
| 2024-08-21 | 46.07 | $25.00 | — |
| 2024-08-20 | 47.99 | $25.00 | — |
| 2024-08-19 | 50.01 | $25.00 | — |
| 2024-08-16 | 52.14 | $25.00 | — |
| 2024-08-15 | 54.38 | $25.00 | — |
| 2024-08-14 | 56.74 | $25.00 | — |
| 2024-08-13 | 59.22 | $25.00 | — |
| 2024-08-12 | 61.83 | $25.00 | 240 |
| 2024-08-09 | 64.58 | $24.00 | — |
| 2024-08-08 | 66.89 | $24.00 | 2502 |
| 2024-08-07 | 69.32 | $24.30 | — |
| 2024-08-06 | 70.16 | $24.30 | — |
| 2024-08-05 | 71.05 | $24.30 | 100 |
| 2024-08-02 | 71.99 | $25.00 | — |
| 2024-08-01 | 73.72 | $25.00 | 520 |
| 2024-07-31 | 75.53 | $24.30 | — |
| 2024-07-30 | 74.73 | $24.30 | — |
| 2024-07-29 | 73.88 | $24.30 | — |
| 2024-07-26 | 72.99 | $24.30 | — |
| 2024-07-25 | 72.05 | $24.30 | 550 |
| 2024-07-24 | 71.07 | $24.30 | 200 |
| 2024-07-23 | 70.03 | $25.00 | 500 |
| 2024-07-22 | 69.12 | $25.50 | 4220 |
| 2024-07-19 | 68.38 | $26.00 | — |
| 2024-07-18 | 68.04 | $26.00 | — |
| 2024-07-17 | 67.67 | $26.00 | — |
| 2024-07-16 | 67.29 | $26.00 | — |
| 2024-07-15 | 66.89 | $26.00 | — |
| 2024-07-12 | 66.46 | $26.00 | — |
| 2024-07-11 | 66.01 | $26.00 | — |
| 2024-07-10 | 65.54 | $26.00 | — |
| 2024-07-09 | 65.05 | $26.00 | — |
| 2024-07-08 | 64.53 | $26.00 | 100 |
| 2024-07-05 | 63.98 | $26.50 | — |
| 2024-07-03 | 63.93 | $26.50 | — |
| 2024-07-02 | 63.88 | $26.50 | — |
| 2024-07-01 | 63.82 | $26.50 | — |
| 2024-06-28 | 63.76 | $26.50 | — |
| 2024-06-27 | 63.70 | $26.50 | — |
| 2024-06-26 | 63.64 | $26.50 | — |
| 2024-06-25 | 63.57 | $26.50 | — |
| 2024-06-24 | 63.50 | $26.50 | — |
| 2024-06-21 | 63.43 | $26.50 | — |
| 2024-06-20 | 63.35 | $26.50 | — |
| 2024-06-18 | 63.27 | $26.50 | — |
| 2024-06-17 | 63.18 | $26.50 | — |
| 2024-06-14 | 63.09 | $26.50 | — |
| 2024-06-13 | 63.00 | $26.50 | — |
| 2024-06-12 | 62.89 | $26.50 | — |
| 2024-06-11 | 62.79 | $26.50 | — |
| 2024-06-10 | 62.68 | $26.50 | — |
| 2024-06-07 | 62.56 | $26.50 | — |
| 2024-06-06 | 62.44 | $26.50 | — |
| 2024-06-05 | 62.31 | $26.50 | 100 |
| 2024-06-04 | 62.17 | $27.00 | — |
| 2024-06-03 | 62.32 | $27.00 | — |
| 2024-05-31 | 62.47 | $27.00 | — |
| 2024-05-30 | 62.64 | $27.00 | — |
| 2024-05-29 | 62.81 | $27.00 | — |
| 2024-05-28 | 62.99 | $27.00 | — |
| 2024-05-24 | 63.18 | $27.00 | 1495 |
| 2024-05-23 | 63.38 | $26.50 | — |
| 2024-05-22 | 62.55 | $26.50 | — |
| 2024-05-21 | 61.68 | $26.50 | — |
| 2024-05-20 | 60.76 | $26.50 | — |
| 2024-05-17 | 59.79 | $26.50 | — |
| 2024-05-16 | 58.77 | $26.50 | — |
| 2024-05-15 | 57.70 | $26.50 | 100 |
| 2024-05-14 | 56.57 | $27.00 | 1300 |
| 2024-05-13 | 55.38 | $27.05 | 1000 |
| 2024-05-10 | 54.23 | $28.00 | 902 |
| 2024-05-09 | 53.02 | $28.00 | 400 |
| 2024-05-08 | 51.97 | $29.99 | — |
| 2024-05-07 | 51.69 | $29.99 | 600 |
| 2024-05-06 | 51.40 | $30.00 | — |
| 2024-05-03 | 51.10 | $30.00 | — |
| 2024-05-02 | 50.79 | $30.00 | 200 |
| 2024-05-01 | 50.45 | $29.92 | — |
| 2024-04-30 | 49.95 | $29.92 | 500 |
| 2024-04-29 | 49.42 | $31.50 | — |
| 2024-04-26 | 49.89 | $31.50 | 325 |
| 2024-04-25 | 50.38 | $31.50 | — |
| 2024-04-24 | 50.89 | $31.50 | — |
| 2024-04-23 | 51.44 | $31.50 | — |
| 2024-04-22 | 52.01 | $31.50 | — |
| 2024-04-19 | 52.61 | $31.50 | — |
| 2024-04-18 | 53.24 | $31.50 | — |
| 2024-04-17 | 53.91 | $31.50 | — |
| 2024-04-16 | 54.61 | $31.50 | — |
| 2024-04-15 | 55.35 | $31.50 | 100 |
| 2024-04-12 | 56.13 | $31.58 | — |
| 2024-04-11 | 56.99 | $31.58 | — |
| 2024-04-10 | 57.90 | $31.58 | — |
| 2024-04-09 | 58.86 | $31.58 | — |
| 2024-04-08 | 59.86 | $31.58 | 322 |
| 2024-04-05 | 60.92 | $33.25 | — |
| 2024-04-04 | 62.98 | $33.25 | — |
| 2024-04-03 | 65.15 | $33.25 | 100 |
| 2024-04-02 | 67.43 | $35.50 | — |
| 2024-04-01 | 69.97 | $35.50 | — |
| 2024-03-28 | 72.65 | $35.50 | — |
| 2024-03-27 | 75.48 | $35.50 | — |
| 2024-03-26 | 78.45 | $35.50 | — |
| 2024-03-25 | 81.58 | $35.50 | 100 |
| 2024-03-22 | 84.87 | $33.25 | — |
| 2024-03-21 | 87.68 | $33.25 | — |
| 2024-03-20 | 90.64 | $33.25 | 588 |
| 2024-03-19 | 93.75 | $35.99 | — |
| 2024-03-18 | 93.61 | $35.99 | — |
| 2024-03-15 | 93.46 | $35.99 | — |
| 2024-03-14 | 93.30 | $35.99 | 115 |
| 2024-03-13 | 93.14 | $36.00 | 810 |
| 2024-03-12 | 92.90 | $36.00 | — |
| 2024-03-11 | 92.66 | $36.00 | — |
| 2024-03-08 | 92.40 | $36.00 | 366 |
| 2024-03-07 | 92.13 | $35.00 | — |
| 2024-03-06 | 91.96 | $35.00 | — |
| 2024-03-05 | 91.77 | $35.00 | — |
| 2024-03-04 | 91.57 | $35.00 | — |
| 2024-03-01 | 91.37 | $35.00 | — |
| 2024-02-29 | 91.15 | $35.00 | — |
| 2024-02-28 | 90.92 | $35.00 | — |
| 2024-02-27 | 90.68 | $35.00 | — |
| 2024-02-26 | 90.43 | $35.00 | — |
| 2024-02-23 | 90.16 | $35.00 | — |
| 2024-02-22 | 89.88 | $35.00 | — |
| 2024-02-21 | 89.58 | $35.00 | — |
| 2024-02-20 | 89.27 | $35.00 | — |
| 2024-02-16 | 88.95 | $35.00 | — |
| 2024-02-15 | 88.60 | $35.00 | — |
| 2024-02-14 | 88.24 | $35.00 | — |
| 2024-02-13 | 87.86 | $35.00 | — |
| 2024-02-12 | 87.46 | $35.00 | — |
| 2024-02-09 | 87.03 | $35.00 | 140 |
| 2024-02-08 | 86.59 | $34.00 | — |
| 2024-02-07 | 86.23 | $34.00 | 142 |
| 2024-02-06 | 85.85 | $33.00 | — |
| 2024-02-05 | 85.69 | $33.00 | 340 |
| 2024-02-02 | 85.53 | $32.00 | 180 |
| 2024-02-01 | 86.40 | $31.50 | — |
| 2024-01-31 | 86.23 | $31.50 | — |
| 2024-01-30 | 86.05 | $31.50 | — |
| 2024-01-29 | 85.86 | $31.50 | — |
| 2024-01-26 | 85.67 | $31.50 | — |
| 2024-01-25 | 85.46 | $31.50 | — |
| 2024-01-24 | 85.24 | $31.50 | — |
| 2024-01-23 | 85.01 | $31.50 | — |
| 2024-01-22 | 84.76 | $31.50 | — |
| 2024-01-19 | 84.51 | $31.50 | — |
| 2024-01-18 | 84.24 | $31.50 | — |
| 2024-01-17 | 83.95 | $31.50 | — |
| 2024-01-16 | 83.65 | $31.50 | — |
| 2024-01-12 | 83.34 | $31.50 | — |
| 2024-01-11 | 83.01 | $31.50 | — |
| 2024-01-10 | 82.66 | $31.50 | — |
| 2024-01-09 | 82.29 | $31.50 | — |
| 2024-01-08 | 81.90 | $31.50 | — |
| 2024-01-05 | 81.50 | $31.50 | — |
| 2024-01-04 | 81.07 | $31.50 | — |
| 2024-01-03 | 80.62 | $31.50 | — |
| 2024-01-02 | 80.14 | $31.50 | — |
| 2023-12-29 | 79.64 | $31.50 | — |
| 2023-12-28 | 79.12 | $31.50 | — |
| 2023-12-27 | 78.57 | $31.50 | — |
| 2023-12-26 | 77.98 | $31.50 | — |
| 2023-12-22 | 77.37 | $31.50 | — |
| 2023-12-21 | 76.72 | $31.50 | — |
| 2023-12-20 | 76.05 | $31.50 | — |
| 2023-12-19 | 75.33 | $31.50 | — |
| 2023-12-18 | 74.58 | $31.50 | — |
| 2023-12-15 | 73.78 | $31.50 | — |
| 2023-12-14 | 72.95 | $31.50 | — |
| 2023-12-13 | 72.07 | $31.50 | — |
| 2023-12-12 | 71.15 | $31.50 | — |
| 2023-12-11 | 70.18 | $31.50 | — |
| 2023-12-08 | 69.15 | $31.50 | — |
| 2023-12-07 | 68.07 | $31.50 | — |
| 2023-12-06 | 66.94 | $31.50 | — |
| 2023-12-05 | 65.74 | $31.50 | — |
| 2023-12-04 | 64.49 | $31.50 | 100 |
| 2023-12-01 | 63.16 | $32.00 | — |
| 2023-11-30 | 62.68 | $32.00 | 200 |
| 2023-11-29 | 62.17 | $32.00 | — |
| 2023-11-28 | 61.64 | $32.00 | — |
| 2023-11-27 | 61.07 | $32.00 | 310 |
| 2023-11-24 | 60.48 | $32.00 | — |
| 2023-11-22 | 59.85 | $32.00 | — |
| 2023-11-21 | 59.20 | $32.00 | — |
| 2023-11-20 | 58.50 | $32.00 | — |
| 2023-11-17 | 57.78 | $32.00 | — |
| 2023-11-16 | 57.01 | $32.00 | — |
| 2023-11-15 | 56.20 | $32.00 | 100 |
| 2023-11-14 | 55.35 | $32.00 | — |
| 2023-11-13 | 54.46 | $32.00 | — |
| 2023-11-10 | 53.51 | $32.00 | — |
| 2023-11-09 | 52.52 | $32.00 | — |
| 2023-11-08 | 51.48 | $32.00 | — |
| 2023-11-07 | 50.38 | $32.00 | — |
| 2023-11-06 | 49.23 | $32.00 | — |
| 2023-11-03 | 48.01 | $32.00 | — |
| 2023-11-02 | 46.73 | $32.00 | 100 |
| 2023-11-01 | 45.38 | $32.25 | — |
| 2023-10-31 | 44.54 | $32.25 | — |
| 2023-10-30 | 43.65 | $32.25 | — |
| 2023-10-27 | 42.72 | $32.25 | — |
| 2023-10-26 | 41.73 | $32.25 | — |
| 2023-10-25 | 40.70 | $32.25 | — |
| 2023-10-24 | 39.61 | $32.25 | — |
| 2023-10-23 | 38.46 | $32.25 | — |
| 2023-10-20 | 37.26 | $32.25 | 100 |
| 2023-10-19 | 35.99 | $32.60 | — |
| 2023-10-18 | 35.74 | $32.60 | — |
| 2023-10-17 | 35.49 | $32.60 | — |
| 2023-10-16 | 35.22 | $32.60 | — |
| 2023-10-13 | 34.93 | $32.60 | — |
| 2023-10-12 | 34.63 | $32.60 | — |
| 2023-10-11 | 34.32 | $32.60 | — |
| 2023-10-10 | 33.99 | $32.60 | — |
| 2023-10-09 | 33.64 | $32.60 | — |
| 2023-10-06 | 33.27 | $32.60 | — |
| 2023-10-05 | 32.88 | $32.60 | — |
| 2023-10-04 | 32.48 | $32.60 | — |
| 2023-10-03 | 32.05 | $32.60 | — |
| 2023-10-02 | 31.60 | $32.60 | — |
| 2023-09-29 | 31.12 | $32.60 | — |
| 2023-09-28 | 30.62 | $32.60 | — |
| 2023-09-27 | 30.10 | $32.60 | — |
| 2023-09-26 | 29.54 | $32.60 | — |
| 2023-09-25 | 28.96 | $32.60 | — |
| 2023-09-22 | 28.35 | $32.60 | — |
| 2023-09-21 | 27.70 | $32.60 | 100 |
| 2023-09-20 | 27.02 | $32.60 | — |
| 2023-09-19 | 26.31 | $32.60 | — |
| 2023-09-18 | 25.55 | $32.60 | — |
| 2023-09-15 | 24.76 | $32.60 | — |
| 2023-09-14 | 23.93 | $32.60 | 100 |
| 2023-09-13 | 23.05 | $33.00 | — |
| 2023-09-12 | 22.73 | $33.00 | — |
| 2023-09-11 | 22.39 | $33.00 | — |
| 2023-09-08 | 22.04 | $33.00 | 200 |
| 2023-09-07 | 21.66 | $33.50 | — |
| 2023-09-06 | 22.18 | $33.50 | — |
| 2023-09-05 | 22.73 | $33.50 | — |
| 2023-09-01 | 23.31 | $33.50 | — |
| 2023-08-31 | 23.92 | $33.50 | — |
| 2023-08-30 | 24.56 | $33.50 | — |
| 2023-08-29 | 25.23 | $33.50 | — |
| 2023-08-28 | 25.94 | $33.50 | — |
| 2023-08-25 | 26.68 | $33.50 | — |
| 2023-08-24 | 27.47 | $33.50 | 150 |
| 2023-08-23 | 28.30 | $33.00 | — |
| 2023-08-22 | 28.15 | $33.00 | — |
| 2023-08-21 | 28.00 | $33.00 | — |
| 2023-08-18 | 27.85 | $33.00 | — |
| 2023-08-17 | 27.68 | $33.00 | — |
| 2023-08-16 | 27.51 | $33.00 | — |
| 2023-08-15 | 27.32 | $33.00 | — |
| 2023-08-14 | 27.13 | $33.00 | — |
| 2023-08-11 | 26.93 | $33.00 | — |
| 2023-08-10 | 26.72 | $33.00 | — |
| 2023-08-09 | 26.49 | $33.00 | — |
| 2023-08-08 | 26.25 | $33.00 | 199 |
| 2023-08-07 | 26.00 | $34.00 | — |
| 2023-08-04 | 26.57 | $34.00 | — |
| 2023-08-03 | 27.17 | $34.00 | — |
| 2023-08-02 | 27.80 | $34.00 | — |
| 2023-08-01 | 28.46 | $34.00 | — |
| 2023-07-31 | 29.15 | $34.00 | — |
| 2023-07-28 | 29.89 | $34.00 | — |
| 2023-07-27 | 30.66 | $34.00 | — |
| 2023-07-26 | 31.47 | $34.00 | — |
| 2023-07-25 | 32.32 | $34.00 | — |
| 2023-07-24 | 33.22 | $34.00 | — |
| 2023-07-21 | 34.17 | $34.00 | — |
| 2023-07-20 | 35.17 | $34.00 | — |
| 2023-07-19 | 36.21 | $34.00 | 1552 |
| 2023-07-18 | 37.32 | $35.00 | — |
| 2023-07-17 | 39.19 | $35.00 | — |
| 2023-07-14 | 41.16 | $35.00 | 100 |
| 2023-07-13 | 43.23 | $33.00 | — |
| 2023-07-12 | 44.06 | $33.00 | 325 |
| 2023-07-11 | 44.94 | $36.00 | — |
| 2023-07-10 | 46.18 | $36.00 | 575 |
| 2023-07-07 | 47.48 | $34.00 | 750 |
| 2023-07-06 | 48.85 | $33.00 | — |
| 2023-07-05 | 46.90 | $33.00 | — |
| 2023-07-03 | 44.84 | $33.00 | — |
| 2023-06-30 | 42.67 | $33.00 | — |
| 2023-06-29 | 40.40 | $33.00 | 143 |
| 2023-06-28 | 38.00 | $33.00 | — |
| 2023-06-27 | 35.47 | $33.00 | — |
| 2023-06-26 | 32.81 | $33.00 | — |
| 2023-06-23 | 30.01 | $33.00 | 143 |
| 2023-06-22 | 27.07 | $36.00 | — |
| 2023-06-21 | 28.43 | $36.00 | — |
| 2023-06-20 | 29.87 | $36.00 | — |
| 2023-06-16 | 31.38 | $36.00 | — |
| 2023-06-15 | 32.98 | $36.00 | — |
| 2023-06-14 | 34.65 | $36.00 | — |
| 2023-06-13 | 36.42 | $36.00 | — |
| 2023-06-12 | 38.28 | $36.00 | — |
| 2023-06-09 | 40.23 | $36.00 | — |
| 2023-06-08 | 42.29 | $36.00 | — |
| 2023-06-07 | 44.46 | $36.00 | — |
| 2023-06-06 | 46.74 | $36.00 | 1905 |
| 2023-06-05 | 49.14 | $35.66 | — |
| 2023-06-02 | 48.59 | $35.66 | — |
| 2023-06-01 | 48.00 | $35.66 | — |
| 2023-05-31 | 47.39 | $35.66 | — |
| 2023-05-30 | 46.75 | $35.66 | — |
| 2023-05-26 | 46.07 | $35.66 | — |
| 2023-05-25 | 45.35 | $35.66 | — |
| 2023-05-24 | 44.60 | $35.66 | — |
| 2023-05-23 | 43.80 | $35.66 | — |
| 2023-05-22 | 42.97 | $35.66 | — |
| 2023-05-19 | 42.09 | $35.66 | — |
| 2023-05-18 | 41.17 | $35.66 | — |
| 2023-05-17 | 40.19 | $35.66 | — |
| 2023-05-16 | 39.17 | $35.66 | — |
| 2023-05-15 | 38.09 | $35.66 | — |
| 2023-05-12 | 36.96 | $35.66 | — |
| 2023-05-11 | 35.76 | $35.66 | — |
| 2023-05-10 | 34.51 | $35.66 | — |
| 2023-05-09 | 33.18 | $35.66 | — |
| 2023-05-08 | 31.79 | $35.66 | — |
| 2023-05-05 | 30.32 | $35.66 | — |
| 2023-05-04 | 28.78 | $35.66 | 300 |
| 2023-05-03 | 27.15 | $36.40 | — |
| 2023-05-02 | 27.06 | $36.40 | — |
| 2023-05-01 | 26.97 | $36.40 | — |
| 2023-04-28 | 26.87 | $36.40 | — |
| 2023-04-27 | 26.76 | $36.40 | — |
| 2023-04-26 | 26.65 | $36.40 | — |
| 2023-04-25 | 26.53 | $36.40 | — |
| 2023-04-24 | 26.41 | $36.40 | — |
| 2023-04-21 | 26.28 | $36.40 | — |
| 2023-04-20 | 26.14 | $36.40 | — |
| 2023-04-19 | 26.00 | $36.40 | — |
| 2023-04-18 | 25.85 | $36.40 | — |
| 2023-04-17 | 25.69 | $36.40 | — |
| 2023-04-14 | 25.52 | $36.40 | — |
| 2023-04-13 | 25.34 | $36.40 | — |
| 2023-04-12 | 25.16 | $36.40 | — |
| 2023-04-11 | 24.96 | $36.40 | — |
| 2023-04-10 | 24.75 | $36.40 | — |
| 2023-04-06 | 24.54 | $36.40 | — |
| 2023-04-05 | 24.31 | $36.40 | — |
| 2023-04-04 | 24.07 | $36.40 | — |
| 2023-04-03 | 23.82 | $36.40 | 1000 |
| 2023-03-31 | 23.55 | $37.00 | — |
| 2023-03-30 | 24.21 | $37.00 | — |
| 2023-03-29 | 24.90 | $37.00 | — |
| 2023-03-28 | 25.62 | $37.00 | — |
| 2023-03-27 | 26.39 | $37.00 | — |
| 2023-03-24 | 27.19 | $37.00 | — |
| 2023-03-23 | 28.04 | $37.00 | — |
| 2023-03-22 | 28.94 | $37.00 | — |
| 2023-03-21 | 29.88 | $37.00 | — |
| 2023-03-20 | 30.86 | $37.00 | — |
| 2023-03-17 | 31.91 | $37.00 | — |
| 2023-03-16 | 33.00 | $37.00 | — |
| 2023-03-15 | 34.16 | $37.00 | — |
| 2023-03-14 | 35.37 | $37.00 | — |
| 2023-03-13 | 36.65 | $37.00 | — |
| 2023-03-10 | 37.99 | $37.00 | — |
| 2023-03-09 | 39.41 | $37.00 | — |
| 2023-03-08 | 40.90 | $37.00 | — |
| 2023-03-07 | 42.47 | $37.00 | — |
| 2023-03-06 | 44.12 | $37.00 | — |
| 2023-03-03 | 45.86 | $37.00 | — |
| 2023-03-02 | 47.69 | $37.00 | — |
| 2023-03-01 | 49.62 | $37.00 | — |
| 2023-02-28 | 51.65 | $37.00 | — |
| 2023-02-27 | 53.79 | $37.00 | — |
| 2023-02-24 | 56.03 | $37.00 | — |
| 2023-02-23 | 58.40 | $37.00 | 634 |
| 2023-02-22 | 60.89 | $36.00 | — |
| 2023-02-21 | 61.97 | $36.00 | — |
| 2023-02-17 | 63.10 | $36.00 | — |
| 2023-02-16 | 64.30 | $36.00 | 600 |
| 2023-02-15 | 65.56 | $40.00 | — |
| 2023-02-14 | 68.77 | $40.00 | 1534 |
| 2023-02-13 | 72.15 | $37.00 | 217 |
| 2023-02-10 | 70.95 | $37.50 | 110 |
| 2023-02-09 | 69.74 | $37.51 | — |
| 2023-02-08 | 68.46 | $37.51 | — |
| 2023-02-07 | 67.12 | $37.51 | 1000 |
| 2023-02-06 | 65.71 | $40.00 | — |
| 2023-02-03 | 65.54 | $40.00 | — |
| 2023-02-02 | 65.37 | $40.00 | — |
| 2023-02-01 | 65.18 | $40.00 | — |
| 2023-01-31 | 64.99 | $40.00 | — |
| 2023-01-30 | 64.78 | $40.00 | — |
| 2023-01-27 | 64.57 | $40.00 | — |
| 2023-01-26 | 64.34 | $40.00 | — |
| 2023-01-25 | 64.10 | $40.00 | — |
| 2023-01-24 | 63.85 | $40.00 | — |
| 2023-01-23 | 63.58 | $40.00 | — |
| 2023-01-20 | 63.30 | $40.00 | — |
| 2023-01-19 | 63.01 | $40.00 | — |
| 2023-01-18 | 62.70 | $40.00 | — |
| 2023-01-17 | 62.38 | $40.00 | — |
| 2023-01-13 | 62.03 | $40.00 | — |
| 2023-01-12 | 61.67 | $40.00 | — |
| 2023-01-11 | 61.29 | $40.00 | — |
| 2023-01-10 | 60.89 | $40.00 | — |
| 2023-01-09 | 60.47 | $40.00 | — |
| 2023-01-06 | 60.03 | $40.00 | — |
| 2023-01-05 | 59.56 | $40.00 | — |
| 2023-01-04 | 59.07 | $40.00 | 3200 |
| 2023-01-03 | 58.56 | $40.00 | — |
| 2022-12-30 | 58.01 | $40.00 | — |
| 2022-12-29 | 57.44 | $40.00 | — |
| 2022-12-28 | 56.84 | $40.00 | — |
| 2022-12-27 | 56.20 | $40.00 | — |
| 2022-12-23 | 55.54 | $40.00 | — |
| 2022-12-22 | 54.83 | $40.00 | — |
| 2022-12-21 | 54.09 | $40.00 | — |
| 2022-12-20 | 53.31 | $40.00 | — |
| 2022-12-19 | 52.49 | $40.00 | — |
| 2022-12-16 | 51.63 | $40.00 | — |
| 2022-12-15 | 50.72 | $40.00 | — |
| 2022-12-14 | 49.77 | $40.00 | — |
| 2022-12-13 | 48.76 | $40.00 | — |
| 2022-12-12 | 47.70 | $40.00 | — |
| 2022-12-09 | 46.59 | $40.00 | 200 |
| 2022-12-08 | 45.41 | $41.00 | — |
| 2022-12-07 | 44.65 | $41.00 | 100 |
| 2022-12-06 | 43.85 | $40.25 | — |
| 2022-12-05 | 40.96 | $40.25 | — |
| 2022-12-02 | 37.91 | $40.25 | — |
| 2022-12-01 | 34.71 | $40.25 | 995 |
| 2022-11-30 | 31.34 | $44.00 | — |
| 2022-11-29 | 31.34 | $44.00 | — |
| 2022-11-28 | 31.34 | $44.00 | — |
| 2022-11-25 | 31.34 | $44.00 | — |
| 2022-11-23 | 31.35 | $44.00 | — |
| 2022-11-22 | 31.35 | $44.00 | — |
| 2022-11-21 | 31.35 | $44.00 | — |
| 2022-11-18 | 31.35 | $44.00 | — |
| 2022-11-17 | 31.36 | $44.00 | — |
| 2022-11-16 | 31.36 | $44.00 | — |
| 2022-11-15 | 31.36 | $44.00 | — |
| 2022-11-14 | 31.37 | $44.00 | — |
| 2022-11-11 | 31.37 | $44.00 | 3000 |
| 2022-11-10 | 31.37 | $44.00 | — |
| 2022-11-09 | 31.38 | $44.00 | — |
| 2022-11-08 | 31.38 | $44.00 | — |
| 2022-11-07 | 31.39 | $44.00 | — |
| 2022-11-04 | 31.39 | $44.00 | — |
| 2022-11-03 | 31.40 | $44.00 | — |
| 2022-11-02 | 31.40 | $44.00 | — |
| 2022-11-01 | 31.41 | $44.00 | 350 |
| 2022-10-31 | 31.41 | $44.00 | — |
| 2022-10-28 | 31.42 | $44.00 | — |
| 2022-10-27 | 31.43 | $44.00 | — |
| 2022-10-26 | 31.43 | $44.00 | — |
| 2022-10-25 | 31.44 | $44.00 | — |
| 2022-10-24 | 31.45 | $44.00 | — |
| 2022-10-21 | 31.46 | $44.00 | — |
| 2022-10-20 | 31.46 | $44.00 | — |
| 2022-10-19 | 31.47 | $44.00 | — |
| 2022-10-18 | 31.48 | $44.00 | — |
| 2022-10-17 | 31.49 | $44.00 | — |
| 2022-10-14 | 31.50 | $44.00 | — |
| 2022-10-13 | 31.51 | $44.00 | — |
| 2022-10-12 | 31.53 | $44.00 | — |
| 2022-10-11 | 31.54 | $44.00 | — |
| 2022-10-10 | 31.55 | $44.00 | — |
| 2022-10-07 | 31.56 | $44.00 | — |
| 2022-10-06 | 31.58 | $44.00 | — |
| 2022-10-05 | 31.59 | $44.00 | — |
| 2022-10-04 | 31.61 | $44.00 | — |
| 2022-10-03 | 31.62 | $44.00 | — |
| 2022-09-30 | 31.64 | $44.00 | — |
| 2022-09-29 | 31.66 | $44.00 | — |
| 2022-09-28 | 31.68 | $44.00 | — |
| 2022-09-27 | 31.70 | $44.00 | — |
| 2022-09-26 | 31.72 | $44.00 | — |
| 2022-09-23 | 31.74 | $44.00 | — |
| 2022-09-22 | 31.77 | $44.00 | — |
| 2022-09-21 | 31.79 | $44.00 | — |
| 2022-09-20 | 31.82 | $44.00 | — |
| 2022-09-19 | 31.84 | $44.00 | — |
| 2022-09-16 | 31.87 | $44.00 | — |
| 2022-09-15 | 31.90 | $44.00 | — |
| 2022-09-14 | 31.94 | $44.00 | — |
| 2022-09-13 | 31.97 | $44.00 | — |
| 2022-09-12 | 32.00 | $44.00 | — |
| 2022-09-09 | 32.04 | $44.00 | — |
| 2022-09-08 | 32.08 | $44.00 | — |
| 2022-09-07 | 32.12 | $44.00 | — |
| 2022-09-06 | 32.17 | $44.00 | — |
| 2022-09-02 | 32.21 | $44.00 | — |
| 2022-09-01 | 32.26 | $44.00 | — |
| 2022-08-31 | 32.31 | $44.00 | — |
| 2022-08-30 | 32.36 | $44.00 | — |
| 2022-08-29 | 32.42 | $44.00 | — |
| 2022-08-26 | 32.48 | $44.00 | — |
| 2022-08-25 | 32.54 | $44.00 | — |
| 2022-08-24 | 32.61 | $44.00 | — |
| 2022-08-23 | 32.68 | $44.00 | — |
| 2022-08-22 | 32.75 | $44.00 | — |
| 2022-08-19 | 32.83 | $44.00 | — |
| 2022-08-18 | 32.91 | $44.00 | — |
| 2022-08-17 | 32.99 | $44.00 | — |
| 2022-08-16 | 33.08 | $44.00 | — |
| 2022-08-15 | 33.17 | $44.00 | — |
| 2022-08-12 | 33.27 | $44.00 | — |
| 2022-08-11 | 33.38 | $44.00 | 500 |
| 2022-08-10 | 33.49 | $43.00 | — |
| 2022-08-09 | 32.89 | $43.00 | — |
| 2022-08-08 | 32.26 | $43.00 | — |
| 2022-08-05 | 31.61 | $43.00 | — |
| 2022-08-04 | 30.91 | $43.00 | — |
| 2022-08-03 | 30.18 | $43.00 | — |
| 2022-08-02 | 29.41 | $43.00 | — |
| 2022-08-01 | 28.60 | $43.00 | — |
| 2022-07-29 | 27.75 | $43.00 | — |
| 2022-07-28 | 26.86 | $43.00 | — |
| 2022-07-27 | 25.91 | $43.00 | — |
| 2022-07-26 | 24.92 | $43.00 | — |
| 2022-07-25 | 23.87 | $43.00 | — |
| 2022-07-22 | 22.77 | $43.00 | — |
| 2022-07-21 | 21.61 | $43.00 | — |
| 2022-07-20 | 20.39 | $43.00 | — |
| 2022-07-19 | 19.11 | $43.00 | — |
| 2022-07-18 | 17.76 | $43.00 | — |
| 2022-07-15 | 16.34 | $43.00 | — |
| 2022-07-14 | 14.84 | $43.00 | — |
| 2022-07-13 | 13.26 | $43.00 | — |
| 2022-07-12 | 11.60 | $43.00 | 1100 |
| 2022-07-11 | 9.86 | $43.00 | 114 |
| 2022-07-08 | 9.64 | $43.25 | — |
| 2022-07-07 | 10.11 | $43.25 | — |
| 2022-07-06 | 10.60 | $43.25 | — |
| 2022-07-05 | 11.11 | $43.25 | — |
| 2022-07-01 | 11.65 | $43.25 | — |
| 2022-06-30 | 12.22 | $43.25 | — |
| 2022-06-29 | 12.82 | $43.25 | — |
| 2022-06-28 | 13.46 | $43.25 | — |
| 2022-06-27 | 14.12 | $43.25 | — |
| 2022-06-24 | 14.82 | $43.25 | — |
| 2022-06-23 | 15.56 | $43.25 | — |
| 2022-06-22 | 16.34 | $43.25 | — |
| 2022-06-21 | 17.16 | $43.25 | — |
| 2022-06-17 | 18.02 | $43.25 | — |
| 2022-06-16 | 18.92 | $43.25 | — |
| 2022-06-15 | 19.88 | $43.25 | — |
| 2022-06-14 | 20.88 | $43.25 | — |
| 2022-06-13 | 21.94 | $43.25 | — |
| 2022-06-10 | 23.05 | $43.25 | — |
| 2022-06-09 | 24.22 | $43.25 | — |
| 2022-06-08 | 25.45 | $43.25 | — |
| 2022-06-07 | 26.75 | $43.25 | — |
| 2022-06-06 | 28.11 | $43.25 | — |
| 2022-06-03 | 29.55 | $43.25 | — |
| 2022-06-02 | 31.06 | $43.25 | — |
| 2022-06-01 | 32.66 | $43.25 | 100 |
| 2022-05-31 | 34.33 | $42.30 | — |
| 2022-05-27 | 35.14 | $42.30 | — |
| 2022-05-26 | 35.98 | $42.30 | — |
| 2022-05-25 | 36.88 | $42.30 | 594 |
| 2022-05-24 | 37.82 | $41.01 | — |
| 2022-05-23 | 37.24 | $41.01 | — |
| 2022-05-20 | 36.63 | $41.01 | — |
| 2022-05-19 | 35.99 | $41.01 | — |
| 2022-05-18 | 35.32 | $41.01 | 2903 |
| 2022-05-17 | 34.61 | $43.00 | — |
| 2022-05-16 | 35.02 | $43.00 | — |
| 2022-05-13 | 35.44 | $43.00 | — |
| 2022-05-12 | 35.88 | $43.00 | — |
| 2022-05-11 | 36.35 | $43.00 | — |
| 2022-05-10 | 36.84 | $43.00 | — |
| 2022-05-09 | 37.36 | $43.40 | 250 |
| 2022-05-06 | 38.16 | $43.26 | — |
| 2022-05-05 | 38.86 | $43.26 | — |
| 2022-05-04 | 39.60 | $43.26 | 150 |
| 2022-05-03 | 40.37 | $46.50 | — |
| 2022-05-02 | 40.54 | $46.50 | — |
| 2022-04-29 | 40.72 | $46.50 | — |
| 2022-04-28 | 40.91 | $46.50 | — |
| 2022-04-27 | 41.12 | $46.50 | — |
| 2022-04-26 | 41.33 | $46.50 | — |
| 2022-04-25 | 41.55 | $46.50 | — |
| 2022-04-22 | 41.78 | $46.50 | — |
| 2022-04-21 | 42.03 | $46.50 | 1200 |
| 2022-04-20 | 42.29 | $42.50 | — |
| 2022-04-19 | 40.52 | $42.50 | — |
| 2022-04-18 | 38.67 | $42.50 | 405 |
| 2022-04-14 | 36.72 | $44.00 | — |
| 2022-04-13 | 36.40 | $44.00 | — |
| 2022-04-12 | 36.07 | $44.00 | — |
| 2022-04-11 | 35.72 | $44.00 | — |
| 2022-04-08 | 35.35 | $44.00 | — |
| 2022-04-07 | 34.97 | $44.00 | — |
| 2022-04-06 | 34.56 | $44.00 | — |
| 2022-04-05 | 34.13 | $44.00 | 100 |
| 2022-04-04 | 33.68 | $44.00 | — |
| 2022-04-01 | 33.20 | $44.00 | 1000 |
| 2022-03-31 | 32.71 | $44.00 | — |
| 2022-03-30 | 32.18 | $44.00 | — |
| 2022-03-29 | 31.63 | $44.00 | — |
| 2022-03-28 | 31.04 | $44.00 | — |
| 2022-03-25 | 30.43 | $44.00 | — |
| 2022-03-24 | 29.78 | $44.00 | — |
| 2022-03-23 | 29.10 | $44.00 | — |
| 2022-03-22 | 28.39 | $44.00 | — |
| 2022-03-21 | 27.64 | $44.00 | — |
| 2022-03-18 | 26.84 | $44.00 | — |
| 2022-03-17 | 26.01 | $44.00 | — |
| 2022-03-16 | 25.13 | $44.00 | — |
| 2022-03-15 | 24.20 | $44.00 | — |
| 2022-03-14 | 23.23 | $44.00 | 300 |
| 2022-03-11 | 22.21 | $45.50 | — |
| 2022-03-10 | 23.13 | $45.50 | — |
| 2022-03-09 | 24.09 | $45.50 | — |
| 2022-03-08 | 25.11 | $45.50 | — |
| 2022-03-07 | 26.18 | $45.50 | — |
| 2022-03-04 | 27.31 | $45.50 | — |
| 2022-03-03 | 28.50 | $45.50 | — |
| 2022-03-02 | 29.75 | $45.50 | 1200 |
| 2022-03-01 | 31.07 | $45.00 | 100 |
| 2022-02-28 | 31.51 | $45.00 | 100 |
| 2022-02-25 | 31.97 | $45.00 | — |
| 2022-02-24 | 32.46 | $45.00 | 200 |
| 2022-02-23 | 32.97 | $45.00 | 410 |
| 2022-02-22 | 33.51 | $46.50 | — |
| 2022-02-18 | 33.77 | $46.50 | — |
| 2022-02-17 | 34.05 | $46.50 | — |
| 2022-02-16 | 34.35 | $46.50 | — |
| 2022-02-15 | 34.66 | $46.50 | — |
| 2022-02-14 | 34.98 | $46.50 | — |
| 2022-02-11 | 35.33 | $46.50 | — |
| 2022-02-10 | 35.69 | $46.50 | — |
| 2022-02-09 | 36.07 | $46.50 | — |
| 2022-02-08 | 36.47 | $46.50 | 100 |
| 2022-02-07 | 36.89 | $45.00 | 1000 |
| 2022-02-04 | 37.86 | $46.00 | — |
| 2022-02-03 | 37.77 | $46.00 | — |
| 2022-02-02 | 37.68 | $46.00 | — |
| 2022-02-01 | 37.58 | $46.00 | — |
| 2022-01-31 | 37.48 | $46.00 | — |
| 2022-01-28 | 37.37 | $46.00 | 100 |
| 2022-01-27 | 37.26 | $45.00 | — |
| 2022-01-26 | 37.79 | $45.00 | — |
| 2022-01-25 | 38.36 | $45.00 | 1111 |
| 2022-01-24 | 38.95 | $45.00 | 1200 |
| 2022-01-21 | 39.58 | $45.00 | — |
| 2022-01-20 | 40.24 | $45.00 | — |
| 2022-01-19 | 40.94 | $45.00 | — |
| 2022-01-18 | 41.67 | $45.00 | 200 |
| 2022-01-14 | 42.44 | $45.00 | 100 |
| 2022-01-13 | 43.25 | $45.00 | — |
| 2022-01-12 | 44.10 | $45.00 | 100 |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.94 | $45.00 | 200 |
| 2022-01-07 | 46.94 | $45.00 | 300 |
| 2022-01-06 | 47.99 | $45.00 | — |
| 2022-01-05 | 49.09 | $45.00 | — |
| 2022-01-04 | 50.25 | $45.00 | — |
| 2022-01-03 | 51.47 | $45.00 | — |
| 2021-12-31 | 52.76 | $45.00 | — |
| 2021-12-30 | 54.11 | $45.00 | — |
| 2021-12-29 | 55.53 | $45.00 | — |
| 2021-12-28 | 57.03 | $45.00 | — |
| 2021-12-27 | 58.61 | $45.00 | — |
| 2021-12-23 | 60.27 | $45.00 | — |
| 2021-12-22 | 62.02 | $45.00 | — |
| 2021-12-21 | 63.86 | $45.00 | — |
| 2021-12-20 | 65.80 | $45.00 | — |
| 2021-12-17 | 67.84 | $45.00 | — |
| 2021-12-16 | 69.99 | $45.00 | 1000 |
| 2021-12-15 | 72.25 | $47.00 | — |
| 2021-12-14 | 73.68 | $47.00 | — |
| 2021-12-13 | 75.18 | $47.00 | — |
| 2021-12-10 | 76.76 | $47.00 | — |
| 2021-12-09 | 78.42 | $47.00 | — |
| 2021-12-08 | 80.18 | $47.00 | — |
| 2021-12-07 | 82.02 | $47.00 | — |
| 2021-12-06 | 83.96 | $47.00 | 900 |
| 2021-12-03 | 86.00 | $47.00 | — |
| 2021-12-02 | 88.16 | $47.00 | — |
| 2021-12-01 | 90.42 | $47.00 | 100 |
| 2021-11-30 | 92.80 | $47.50 | 100 |
| 2021-11-29 | 94.06 | $48.00 | — |
| 2021-11-26 | 93.75 | $48.00 | — |
| 2021-11-24 | 93.42 | $48.00 | — |
| 2021-11-23 | 93.07 | $48.00 | — |
| 2021-11-22 | 92.71 | $48.00 | — |
| 2021-11-19 | 92.32 | $48.00 | — |
| 2021-11-18 | 91.92 | $48.00 | — |
| 2021-11-17 | 91.50 | $48.00 | — |
| 2021-11-16 | 91.05 | $48.00 | — |
| 2021-11-15 | 90.58 | $48.00 | — |
| 2021-11-12 | 90.08 | $48.00 | — |
| 2021-11-11 | 89.56 | $48.00 | — |
| 2021-11-10 | 89.01 | $48.00 | — |
| 2021-11-09 | 88.43 | $48.00 | — |
| 2021-11-08 | 87.82 | $48.00 | — |
| 2021-11-05 | 87.18 | $48.00 | — |
| 2021-11-04 | 86.51 | $48.00 | — |
| 2021-11-03 | 85.80 | $48.00 | — |
| 2021-11-02 | 85.05 | $48.00 | — |
| 2021-11-01 | 84.26 | $48.00 | 102 |
| 2021-10-29 | 83.43 | $48.00 | — |
| 2021-10-28 | 82.56 | $48.00 | — |
| 2021-10-27 | 81.64 | $48.00 | — |
| 2021-10-26 | 80.68 | $48.00 | — |
| 2021-10-25 | 79.66 | $48.00 | — |
| 2021-10-22 | 78.59 | $48.00 | — |
| 2021-10-21 | 77.46 | $48.00 | — |
| 2021-10-20 | 76.28 | $48.00 | — |
| 2021-10-19 | 75.03 | $48.00 | — |
| 2021-10-18 | 73.71 | $48.00 | — |
| 2021-10-15 | 72.33 | $48.00 | — |
| 2021-10-14 | 70.87 | $48.00 | — |
| 2021-10-13 | 69.34 | $48.00 | — |
| 2021-10-12 | 67.73 | $48.00 | — |
| 2021-10-11 | 66.03 | $48.00 | — |
| 2021-10-08 | 64.24 | $48.00 | — |
| 2021-10-07 | 62.36 | $48.00 | — |
| 2021-10-06 | 60.38 | $48.00 | — |
| 2021-10-05 | 58.29 | $48.00 | — |
| 2021-10-04 | 56.10 | $48.00 | — |
| 2021-10-01 | 53.79 | $48.00 | — |
| 2021-09-30 | 51.35 | $48.00 | — |
| 2021-09-29 | 48.79 | $48.00 | — |
| 2021-09-28 | 46.10 | $48.00 | — |
| 2021-09-27 | 43.26 | $48.00 | — |
| 2021-09-24 | 40.28 | $48.00 | — |
| 2021-09-23 | 37.13 | $48.00 | — |
| 2021-09-22 | 33.82 | $48.00 | — |
| 2021-09-21 | 30.34 | $48.00 | — |
| 2021-09-20 | 26.67 | $48.00 | — |
| 2021-09-17 | 22.82 | $48.00 | — |
| 2021-09-16 | 18.75 | $48.00 | — |
| 2021-09-15 | 14.48 | $48.00 | — |
| 2021-09-14 | 9.98 | $48.00 | — |
| 2021-09-13 | 5.24 | $48.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected