Is Core Silver Corp. (CC.CN) a Buy, Sell, or Hold?
CNQ : CC.CN
Core Silver Corp.
$0.355 CAD
-$0.01 (-4.05%)
- Volume
- 522
- Average Volume
- 17.42K
- Market Capitalization
- $4.51M
- P/E Ratio
- -2.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.33 | $0.33 | 0.00% | 89632 |
| 2026-07-15 | $0.36 | $0.36 | 0.00% | 522 |
| 2026-07-14 | $0.37 | $0.37 | 1.37% | 5080 |
| 2026-07-13 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-10 | $0.38 | $0.38 | 0.00% | 2500 |
| 2026-07-09 | $0.36 | $0.36 | 0.00% | 1500 |
| 2026-07-08 | $0.38 | $0.38 | 0.00% | 2050 |
| 2026-07-07 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-06 | $0.36 | $0.38 | 7.04% | 22000 |
| 2026-07-03 | $0.36 | $0.36 | 0.00% | 840 |
| 2026-07-02 | $0.39 | $0.39 | 0.00% | 11900 |
| 2026-06-30 | $0.40 | $0.42 | 3.75% | 1500 |
| 2026-06-29 | $0.32 | $0.38 | 20.63% | 2300 |
| 2026-06-26 | $0.33 | $0.33 | 0.00% | 85000 |
| 2026-06-25 | $0.36 | $0.37 | 2.78% | 25840 |
| 2026-06-24 | $0.38 | $0.38 | 0.00% | 9198 |
| 2026-06-23 | $0.38 | $0.38 | 0.00% | 4000 |
| 2026-06-22 | $0.40 | $0.40 | 0.00% | - |
| 2026-06-19 | $0.40 | $0.40 | 0.00% | 1500 |
| 2026-06-18 | $0.39 | $0.39 | 0.00% | 20500 |
| 2026-06-17 | $0.38 | $0.39 | 1.32% | 45830 |
| 2026-06-16 | $0.45 | $0.45 | 0.00% | 2223 |
| 2026-06-15 | $0.40 | $0.40 | 0.00% | 192.39K |
| 2026-06-12 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-11 | $0.43 | $0.43 | 0.00% | 25048 |
| 2026-06-10 | $0.40 | $0.40 | 0.00% | 4000 |
| 2026-06-09 | $0.38 | $0.43 | 13.16% | 3500 |
| 2026-06-08 | $0.39 | $0.39 | 0.00% | 668 |
| 2026-06-05 | $0.44 | $0.44 | 0.00% | 9438 |
| 2026-06-04 | $0.42 | $0.42 | 0.00% | 6500 |
| 2026-06-03 | $0.47 | $0.45 | -5.32% | 54015 |
| 2026-06-02 | $0.40 | $0.40 | 0.00% | 13500 |
| 2026-06-01 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-29 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-05-28 | $0.42 | $0.42 | 0.00% | - |
| 2026-05-27 | $0.42 | $0.42 | 0.00% | - |
| 2026-05-26 | $0.42 | $0.42 | 0.00% | 500 |
| 2026-05-25 | $0.44 | $0.44 | 0.00% | - |
| 2026-05-22 | $0.47 | $0.44 | -5.38% | 21252 |
| 2026-05-21 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-20 | $0.55 | $0.55 | 0.00% | - |
| 2026-05-19 | $0.55 | $0.55 | 0.00% | - |
| 2026-05-15 | $0.45 | $0.55 | 23.60% | 3125 |
| 2026-05-14 | $0.43 | $0.43 | 0.00% | 2500 |
| 2026-05-13 | $0.44 | $0.47 | 6.82% | 28820 |
| 2026-05-12 | $0.45 | $0.45 | 0.00% | 8870 |
| 2026-05-11 | $0.40 | $0.42 | 5.00% | 279.85K |
| 2026-05-08 | $0.46 | $0.46 | 0.00% | - |
| 2026-05-07 | $0.57 | $0.57 | 0.00% | 10000 |
| 2026-05-06 | $0.57 | $0.55 | -3.51% | 5400 |
| 2026-05-05 | $0.47 | $0.47 | 0.00% | 19600 |
| 2026-05-04 | $0.48 | $0.45 | -6.25% | 37966 |
| 2026-05-01 | $0.52 | $0.52 | 0.00% | 12001 |
| 2026-04-30 | $0.68 | $0.67 | -1.47% | 11000 |
| 2026-04-29 | $0.70 | $0.70 | 0.00% | 750 |
| 2026-04-28 | $0.60 | $0.60 | 0.00% | 4090 |
| 2026-04-27 | $0.68 | $0.68 | 0.00% | - |
| 2026-04-24 | $0.68 | $0.68 | 0.00% | 26900 |
| 2026-04-23 | $0.71 | $0.71 | 0.00% | 13200 |
| 2026-04-22 | $0.71 | $0.71 | 0.00% | 27500 |
| 2026-04-21 | $0.70 | $0.70 | 0.00% | - |
| 2026-04-20 | $0.70 | $0.70 | 0.00% | 5000 |
| 2026-04-17 | $0.68 | $0.65 | -4.41% | 2500 |
| 2026-04-16 | $0.68 | $0.67 | -1.47% | 4200 |
| 2026-04-15 | $0.74 | $0.74 | 0.00% | 11286 |
| 2026-04-14 | $0.77 | $0.74 | -3.90% | 99193 |
| 2026-04-13 | $0.71 | $0.70 | -1.41% | 94567 |
| 2026-04-10 | $0.44 | $0.59 | 34.09% | 258.01K |
| 2026-04-09 | $0.49 | $0.49 | 0.00% | 44758 |
| 2026-04-08 | $0.42 | $0.42 | 0.00% | 87500 |
| 2026-04-07 | $0.48 | $0.43 | -11.46% | 5700 |
| 2026-04-06 | $0.48 | $0.48 | 0.00% | 14077 |
| 2026-04-02 | $0.48 | $0.48 | 0.00% | 125.54K |
| 2026-04-01 | $0.45 | $0.42 | -6.67% | 87682 |
| 2026-03-31 | $0.53 | $0.53 | 0.00% | 1518 |
| 2026-03-30 | $0.50 | $0.50 | 0.00% | 9125 |
| 2026-03-27 | $0.50 | $0.54 | 8.00% | 16209 |
| 2026-03-26 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-25 | $0.45 | $0.48 | 6.67% | 7000 |
| 2026-03-24 | $0.48 | $0.48 | 0.00% | 10629 |
| 2026-03-23 | $0.48 | $0.48 | 0.00% | 18954 |
| 2026-03-20 | $0.49 | $0.49 | 0.00% | 16778 |
| 2026-03-19 | $0.50 | $0.49 | -2.00% | 32166 |
| 2026-03-18 | $0.53 | $0.50 | -6.60% | 94500 |
| 2026-03-17 | $0.57 | $0.57 | 0.00% | 36690 |
| 2026-03-16 | $0.65 | $0.64 | -1.54% | 43500 |
| 2026-03-13 | $0.68 | $0.68 | 0.00% | 18455 |
| 2026-03-12 | $0.70 | $0.70 | 0.00% | - |
| 2026-03-11 | $0.69 | $0.69 | 0.00% | 21000 |
| 2026-03-10 | $0.70 | $0.70 | 0.00% | 4102 |
Get the Latest News and Ratings for Your Stocks