Is Core Silver Corp. (CC.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Core Silver Corp. (CC.CN) research center and poll results.
CNQ : CC.CN
Core Silver Corp.
$0.355 CAD
-$0.01 (-4.05%)
- Volume
- 522
- Average Volume
- 17.42K
- Market Capitalization
- $4.51M
- P/E Ratio
- -2.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.48
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.37
2026-07-16
Close Price
$0.33
Vol: 14700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
2.03
Maximum
7.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.33 | 14700 |
| 2026-07-15 | 0.38 | $0.36 | 522 |
| 2026-07-14 | 0.38 | $0.37 | 5080 |
| 2026-07-13 | 0.38 | $0.38 | — |
| 2026-07-10 | 0.39 | $0.38 | 2500 |
| 2026-07-09 | 0.39 | $0.36 | 1500 |
| 2026-07-08 | 0.39 | $0.38 | 2050 |
| 2026-07-07 | 0.39 | $0.38 | — |
| 2026-07-06 | 0.39 | $0.38 | 22000 |
| 2026-07-03 | 0.40 | $0.36 | 840 |
| 2026-07-02 | 0.40 | $0.39 | 11900 |
| 2026-06-30 | 0.40 | $0.42 | 1500 |
| 2026-06-29 | 0.40 | $0.38 | 2300 |
| 2026-06-26 | 0.41 | $0.33 | 85000 |
| 2026-06-25 | 0.41 | $0.37 | 25840 |
| 2026-06-24 | 0.41 | $0.38 | 9198 |
| 2026-06-23 | 0.42 | $0.38 | 4000 |
| 2026-06-22 | 0.42 | $0.40 | — |
| 2026-06-19 | 0.42 | $0.40 | 1500 |
| 2026-06-18 | 0.42 | $0.39 | 20500 |
| 2026-06-17 | 0.43 | $0.39 | 45830 |
| 2026-06-16 | 0.43 | $0.45 | 2223 |
| 2026-06-15 | 0.44 | $0.40 | 192391 |
| 2026-06-12 | 0.45 | $0.45 | — |
| 2026-06-11 | 0.45 | $0.43 | 25048 |
| 2026-06-10 | 0.45 | $0.40 | 4000 |
| 2026-06-09 | 0.45 | $0.43 | 3500 |
| 2026-06-08 | 0.45 | $0.39 | 668 |
| 2026-06-05 | 0.45 | $0.44 | 9438 |
| 2026-06-04 | 0.46 | $0.42 | 6500 |
| 2026-06-03 | 0.47 | $0.45 | 54015 |
| 2026-06-02 | 0.47 | $0.40 | 13500 |
| 2026-06-01 | 0.47 | $0.45 | — |
| 2026-05-29 | 0.47 | $0.45 | 2000 |
| 2026-05-28 | 0.49 | $0.42 | — |
| 2026-05-27 | 0.50 | $0.42 | — |
| 2026-05-26 | 0.51 | $0.42 | 500 |
| 2026-05-25 | 0.52 | $0.44 | — |
| 2026-05-22 | 0.53 | $0.44 | 21252 |
| 2026-05-21 | 0.55 | $0.46 | 1000 |
| 2026-05-20 | 0.56 | $0.55 | — |
| 2026-05-19 | 0.57 | $0.55 | — |
| 2026-05-15 | 0.57 | $0.55 | 3125 |
| 2026-05-14 | 0.58 | $0.43 | 2500 |
| 2026-05-13 | 0.59 | $0.47 | 28820 |
| 2026-05-12 | 0.61 | $0.45 | 8870 |
| 2026-05-11 | 0.62 | $0.42 | 279854 |
| 2026-05-08 | 0.63 | $0.46 | — |
| 2026-05-07 | 0.64 | $0.57 | 10000 |
| 2026-05-06 | 0.64 | $0.55 | 5400 |
| 2026-05-05 | 0.63 | $0.47 | 19600 |
| 2026-05-04 | 0.63 | $0.45 | 37966 |
| 2026-05-01 | 0.63 | $0.52 | 12001 |
| 2026-04-30 | 0.63 | $0.67 | 11000 |
| 2026-04-29 | 0.61 | $0.70 | 750 |
| 2026-04-28 | 0.61 | $0.60 | 4090 |
| 2026-04-27 | 0.60 | $0.68 | — |
| 2026-04-24 | 0.59 | $0.68 | 26900 |
| 2026-04-23 | 0.58 | $0.71 | 13200 |
| 2026-04-22 | 0.57 | $0.71 | 27500 |
| 2026-04-21 | 0.56 | $0.70 | — |
| 2026-04-20 | 0.55 | $0.70 | 5000 |
| 2026-04-17 | 0.54 | $0.65 | 2500 |
| 2026-04-16 | 0.53 | $0.67 | 4200 |
| 2026-04-15 | 0.52 | $0.74 | 11286 |
| 2026-04-14 | 0.51 | $0.74 | 99193 |
| 2026-04-13 | 0.51 | $0.70 | 94567 |
| 2026-04-10 | 0.51 | $0.59 | 258008 |
| 2026-04-09 | 0.51 | $0.49 | 44758 |
| 2026-04-08 | 0.52 | $0.42 | 87500 |
| 2026-04-07 | 0.54 | $0.43 | 5700 |
| 2026-04-06 | 0.55 | $0.48 | 14077 |
| 2026-04-02 | 0.56 | $0.48 | 125537 |
| 2026-04-01 | 0.58 | $0.42 | 87682 |
| 2026-03-31 | 0.59 | $0.53 | 1518 |
| 2026-03-30 | 0.60 | $0.50 | 9125 |
| 2026-03-27 | 0.62 | $0.54 | 16209 |
| 2026-03-26 | 0.62 | $0.48 | — |
| 2026-03-25 | 0.64 | $0.48 | 7000 |
| 2026-03-24 | 0.65 | $0.48 | 10629 |
| 2026-03-23 | 0.66 | $0.48 | 18954 |
| 2026-03-20 | 0.67 | $0.49 | 16778 |
| 2026-03-19 | 0.69 | $0.49 | 32166 |
| 2026-03-18 | 0.70 | $0.50 | 94500 |
| 2026-03-17 | 0.72 | $0.57 | 36690 |
| 2026-03-16 | 0.73 | $0.64 | 43500 |
| 2026-03-13 | 0.74 | $0.68 | 18455 |
| 2026-03-12 | 0.75 | $0.70 | — |
| 2026-03-11 | 0.76 | $0.69 | 21000 |
| 2026-03-10 | 0.76 | $0.70 | 4102 |
| 2026-03-09 | 0.77 | $0.70 | 7507 |
| 2026-03-06 | 0.77 | $0.75 | 7277 |
| 2026-03-05 | 0.77 | $0.74 | 1021 |
| 2026-03-04 | 0.78 | $0.73 | 4600 |
| 2026-03-03 | 0.78 | $0.72 | 39918 |
| 2026-03-02 | 0.79 | $0.75 | 31487 |
| 2026-02-27 | 0.79 | $0.73 | 54507 |
| 2026-02-26 | 0.80 | $0.71 | 14514 |
| 2026-02-25 | 0.81 | $0.71 | 42810 |
| 2026-02-24 | 0.82 | $0.75 | 76001 |
| 2026-02-23 | 0.83 | $0.73 | 9028 |
| 2026-02-20 | 0.84 | $0.75 | 37480 |
| 2026-02-19 | 0.84 | $0.75 | 2000 |
| 2026-02-18 | 0.85 | $0.82 | 5540 |
| 2026-02-17 | 0.85 | $0.82 | 4332 |
| 2026-02-13 | 0.85 | $0.86 | 22200 |
| 2026-02-12 | 0.85 | $0.89 | 156153 |
| 2026-02-11 | 0.84 | $0.80 | 82307 |
| 2026-02-10 | 0.84 | $0.81 | 2655 |
| 2026-02-09 | 0.84 | $0.83 | 2951 |
| 2026-02-06 | 0.84 | $0.77 | 13080 |
| 2026-02-05 | 0.84 | $0.80 | 10855 |
| 2026-02-04 | 0.84 | $0.84 | 30198 |
| 2026-02-03 | 0.83 | $0.82 | 15520 |
| 2026-02-02 | 0.82 | $0.80 | 77755 |
| 2026-01-30 | 0.81 | $0.85 | 70340 |
| 2026-01-29 | 0.80 | $0.88 | 34977 |
| 2026-01-28 | 0.78 | $0.87 | 30361 |
| 2026-01-27 | 0.77 | $0.95 | 77724 |
| 2026-01-26 | 0.75 | $0.91 | 125610 |
| 2026-01-23 | 0.73 | $0.88 | 33810 |
| 2026-01-22 | 0.72 | $0.87 | 21013 |
| 2026-01-21 | 0.70 | $0.85 | 52000 |
| 2026-01-20 | 0.69 | $0.86 | 70800 |
| 2026-01-19 | 0.67 | $0.85 | 51025 |
| 2026-01-16 | 0.66 | $0.82 | 44428 |
| 2026-01-15 | 0.64 | $0.80 | 19349 |
| 2026-01-14 | 0.63 | $0.80 | 22713 |
| 2026-01-13 | 0.62 | $0.79 | 37000 |
| 2026-01-12 | 0.62 | $0.81 | 76700 |
| 2026-01-09 | 0.61 | $0.80 | 79783 |
| 2026-01-08 | 0.60 | $0.72 | 52803 |
| 2026-01-07 | 0.60 | $0.73 | 179350 |
| 2026-01-06 | 0.59 | $0.57 | 56300 |
| 2026-01-05 | 0.60 | $0.57 | 29900 |
| 2026-01-02 | 0.60 | $0.60 | 10132 |
| 2025-12-31 | 0.61 | $0.59 | 38011 |
| 2025-12-30 | 0.61 | $0.60 | 37042 |
| 2025-12-29 | 0.61 | $0.58 | 81932 |
| 2025-12-24 | 0.62 | $0.55 | 7000 |
| 2025-12-23 | 0.62 | $0.55 | 28450 |
| 2025-12-22 | 0.62 | $0.57 | 77000 |
| 2025-12-19 | 0.63 | $0.55 | 5000 |
| 2025-12-18 | 0.63 | $0.54 | 64336 |
| 2025-12-17 | 0.64 | $0.57 | 37250 |
| 2025-12-16 | 0.64 | $0.58 | 20000 |
| 2025-12-15 | 0.65 | $0.61 | 56300 |
| 2025-12-12 | 0.65 | $0.60 | 51234 |
| 2025-12-11 | 0.66 | $0.61 | 53578 |
| 2025-12-10 | 0.66 | $0.64 | 44150 |
| 2025-12-09 | 0.67 | $0.67 | 45350 |
| 2025-12-08 | 0.67 | $0.66 | 10020 |
| 2025-12-05 | 0.68 | $0.65 | — |
| 2025-12-04 | 0.69 | $0.65 | 15000 |
| 2025-12-03 | 0.70 | $0.69 | 35701 |
| 2025-12-02 | 0.70 | $0.68 | 7000 |
| 2025-12-01 | 0.71 | $0.66 | 63785 |
| 2025-11-28 | 0.72 | $0.63 | 26076 |
| 2025-11-27 | 0.73 | $0.64 | 1500 |
| 2025-11-26 | 0.73 | $0.61 | 3500 |
| 2025-11-25 | 0.75 | $0.65 | — |
| 2025-11-24 | 0.75 | $0.65 | 2001 |
| 2025-11-21 | 0.76 | $0.62 | 26295 |
| 2025-11-20 | 0.77 | $0.68 | 19500 |
| 2025-11-19 | 0.78 | $0.65 | 10500 |
| 2025-11-18 | 0.79 | $0.69 | 5592 |
| 2025-11-17 | 0.80 | $0.72 | 5500 |
| 2025-11-14 | 0.81 | $0.72 | 16500 |
| 2025-11-13 | 0.81 | $0.70 | 12290 |
| 2025-11-12 | 0.82 | $0.73 | 62595 |
| 2025-11-11 | 0.83 | $0.76 | 14000 |
| 2025-11-10 | 0.84 | $0.84 | 39868 |
| 2025-11-07 | 0.84 | $0.79 | 21500 |
| 2025-11-06 | 0.84 | $0.80 | 2000 |
| 2025-11-05 | 0.84 | $0.80 | 500 |
| 2025-11-04 | 0.83 | $0.81 | 3500 |
| 2025-11-03 | 0.83 | $0.82 | 1700 |
| 2025-10-31 | 0.82 | $0.82 | 55140 |
| 2025-10-30 | 0.81 | $0.83 | — |
| 2025-10-29 | 0.81 | $0.83 | 35033 |
| 2025-10-28 | 0.81 | $0.80 | 48788 |
| 2025-10-27 | 0.81 | $0.81 | 56985 |
| 2025-10-24 | 0.81 | $0.83 | 8936 |
| 2025-10-23 | 0.79 | $0.86 | 8414 |
| 2025-10-22 | 0.78 | $0.81 | 131835 |
| 2025-10-21 | 0.77 | $0.85 | 44328 |
| 2025-10-20 | 0.76 | $0.90 | 23400 |
| 2025-10-17 | 0.75 | $0.88 | 31200 |
| 2025-10-16 | 0.73 | $0.88 | 11100 |
| 2025-10-15 | 0.72 | $0.86 | 24000 |
| 2025-10-14 | 0.71 | $0.90 | 28776 |
| 2025-10-10 | 0.71 | $0.85 | 56290 |
| 2025-10-09 | 0.70 | $0.93 | 192783 |
| 2025-10-08 | 0.70 | $0.75 | 25500 |
| 2025-10-07 | 0.70 | $0.67 | 23550 |
| 2025-10-06 | 0.70 | $0.69 | 83100 |
| 2025-10-03 | 0.71 | $0.66 | 10875 |
| 2025-10-02 | 0.72 | $0.70 | 141250 |
| 2025-10-01 | 0.72 | $0.79 | 103120 |
| 2025-09-30 | 0.72 | $0.75 | 37302 |
| 2025-09-29 | 0.72 | $0.78 | 80704 |
| 2025-09-26 | 0.72 | $0.78 | 147114 |
| 2025-09-25 | 0.72 | $0.53 | 90770 |
| 2025-09-24 | 0.72 | $0.55 | 137520 |
| 2025-09-23 | 0.73 | $0.67 | 32400 |
| 2025-09-22 | 0.72 | $0.65 | 69400 |
| 2025-09-19 | 0.72 | $0.66 | 5000 |
| 2025-09-18 | 0.72 | $0.64 | 81000 |
| 2025-09-17 | 0.71 | $0.64 | 91272 |
| 2025-09-16 | 0.71 | $0.69 | 33700 |
| 2025-09-15 | 0.70 | $0.73 | 29900 |
| 2025-09-12 | 0.69 | $0.79 | 30234 |
| 2025-09-11 | 0.68 | $0.80 | 9300 |
| 2025-09-10 | 0.66 | $0.77 | 104850 |
| 2025-09-09 | 0.65 | $0.82 | 7000 |
| 2025-09-08 | 0.64 | $0.81 | 8032 |
| 2025-09-05 | 0.63 | $0.80 | 71628 |
| 2025-09-04 | 0.62 | $0.75 | 81000 |
| 2025-09-03 | 0.61 | $0.78 | 79928 |
| 2025-09-02 | 0.60 | $0.80 | 70060 |
| 2025-08-29 | 0.58 | $0.74 | 121233 |
| 2025-08-28 | 0.57 | $0.69 | 14100 |
| 2025-08-27 | 0.56 | $0.68 | 19000 |
| 2025-08-26 | 0.56 | $0.63 | 41023 |
| 2025-08-25 | 0.55 | $0.62 | 43940 |
| 2025-08-22 | 0.55 | $0.62 | 500 |
| 2025-08-21 | 0.55 | $0.56 | 46500 |
| 2025-08-20 | 0.55 | $0.54 | — |
| 2025-08-19 | 0.55 | $0.54 | 14918 |
| 2025-08-18 | 0.55 | $0.57 | 12000 |
| 2025-08-15 | 0.55 | $0.55 | 6510 |
| 2025-08-14 | 0.55 | $0.52 | 28290 |
| 2025-08-13 | 0.55 | $0.50 | 10200 |
| 2025-08-12 | 0.56 | $0.49 | 85000 |
| 2025-08-11 | 0.56 | $0.54 | 66550 |
| 2025-08-08 | 0.55 | $0.60 | 52200 |
| 2025-08-07 | 0.53 | $0.58 | 12500 |
| 2025-08-06 | 0.52 | $0.59 | 68864 |
| 2025-08-05 | 0.51 | $0.60 | 17500 |
| 2025-08-01 | 0.49 | $0.50 | 64700 |
| 2025-07-31 | 0.49 | $0.45 | 21400 |
| 2025-07-30 | 0.48 | $0.55 | 37500 |
| 2025-07-29 | 0.47 | $0.60 | 52023 |
| 2025-07-28 | 0.45 | $0.55 | 60500 |
| 2025-07-25 | 0.44 | $0.55 | — |
| 2025-07-24 | 0.43 | $0.55 | 18340 |
| 2025-07-23 | 0.42 | $0.54 | 90590 |
| 2025-07-22 | 0.40 | $0.62 | 53809 |
| 2025-07-21 | 0.39 | $0.60 | 38323 |
| 2025-07-18 | 0.38 | $0.61 | 99032 |
| 2025-07-17 | 0.36 | $0.53 | 97661 |
| 2025-07-16 | 0.36 | $0.54 | 150510 |
| 2025-07-15 | 0.35 | $0.57 | 344112 |
| 2025-07-14 | 0.34 | $0.44 | 179330 |
| 2025-07-11 | 0.33 | $0.36 | 188350 |
| 2025-07-10 | 0.33 | $0.32 | — |
| 2025-07-09 | 0.33 | $0.32 | 11000 |
| 2025-07-08 | 0.33 | $0.35 | 500 |
| 2025-07-07 | 0.33 | $0.36 | — |
| 2025-07-04 | 0.32 | $0.36 | 3700 |
| 2025-07-03 | 0.32 | $0.32 | 47500 |
| 2025-07-02 | 0.31 | $0.29 | — |
| 2025-06-30 | 0.30 | $0.29 | 7540 |
| 2025-06-27 | 0.30 | $0.30 | 20000 |
| 2025-06-26 | 0.29 | $0.30 | — |
| 2025-06-25 | 0.29 | $0.30 | 3010 |
| 2025-06-24 | 0.29 | $0.30 | 20500 |
| 2025-06-23 | 0.29 | $0.35 | 3010 |
| 2025-06-20 | 0.29 | $0.35 | 8000 |
| 2025-06-19 | 0.29 | $0.35 | 1500 |
| 2025-06-18 | 0.29 | $0.35 | 23990 |
| 2025-06-17 | 0.29 | $0.35 | 8100 |
| 2025-06-16 | 0.29 | $0.36 | 12000 |
| 2025-06-13 | 0.29 | $0.35 | 22820 |
| 2025-06-12 | 0.28 | $0.35 | 29433 |
| 2025-06-11 | 0.28 | $0.32 | 27735 |
| 2025-06-10 | 0.29 | $0.29 | 20333 |
| 2025-06-09 | 0.29 | $0.30 | 45027 |
| 2025-06-06 | 0.29 | $0.25 | — |
| 2025-06-05 | 0.29 | $0.25 | — |
| 2025-06-04 | 0.29 | $0.25 | — |
| 2025-06-03 | 0.29 | $0.03 | 575000 |
| 2025-06-02 | 0.31 | $0.25 | 20900 |
| 2025-05-30 | 0.31 | $0.25 | 608000 |
| 2025-05-29 | 0.31 | $0.25 | 561000 |
| 2025-05-28 | 0.31 | $0.25 | 2.5M |
| 2025-05-27 | 0.31 | $0.35 | — |
| 2025-05-26 | 0.30 | $0.35 | — |
| 2025-05-23 | 0.30 | $0.35 | 5000 |
| 2025-05-22 | 0.30 | $0.30 | 44000 |
| 2025-05-21 | 0.30 | $0.35 | — |
| 2025-05-20 | 0.29 | $0.35 | 79000 |
| 2025-05-16 | 0.29 | $0.30 | — |
| 2025-05-15 | 0.29 | $0.30 | 5000 |
| 2025-05-14 | 0.29 | $0.35 | — |
| 2025-05-13 | 0.29 | $0.35 | 94450 |
| 2025-05-12 | 0.29 | $0.35 | 54000 |
| 2025-05-09 | 0.29 | $0.30 | 4000 |
| 2025-05-08 | 0.29 | $0.25 | 36000 |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | 420500 |
| 2025-05-05 | 0.30 | $0.25 | — |
| 2025-05-02 | 0.31 | $0.25 | 10200 |
| 2025-05-01 | 0.31 | $0.25 | 59470 |
| 2025-04-30 | 0.31 | $0.25 | 150 |
| 2025-04-29 | 0.32 | $0.30 | 3200 |
| 2025-04-28 | 0.32 | $0.25 | 3800 |
| 2025-04-25 | 0.33 | $0.25 | 125500 |
| 2025-04-24 | 0.33 | $0.30 | 46900 |
| 2025-04-23 | 0.33 | $0.30 | 12200 |
| 2025-04-22 | 0.34 | $0.30 | — |
| 2025-04-21 | 0.34 | $0.30 | — |
| 2025-04-17 | 0.34 | $0.30 | 11100 |
| 2025-04-16 | 0.35 | $0.35 | 2600 |
| 2025-04-15 | 0.35 | $0.30 | — |
| 2025-04-14 | 0.35 | $0.30 | 38050 |
| 2025-04-11 | 0.35 | $0.35 | 500 |
| 2025-04-10 | 0.35 | $0.35 | 1000 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | 5200 |
| 2025-04-07 | 0.35 | $0.35 | — |
| 2025-04-04 | 0.34 | $0.35 | — |
| 2025-04-03 | 0.34 | $0.35 | 106 |
| 2025-04-02 | 0.34 | $0.30 | — |
| 2025-04-01 | 0.35 | $0.30 | 5201 |
| 2025-03-31 | 0.35 | $0.40 | 16400 |
| 2025-03-28 | 0.35 | $0.35 | 800 |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 500 |
| 2025-03-25 | 0.35 | $0.35 | 6000 |
| 2025-03-24 | 0.36 | $0.35 | 15000 |
| 2025-03-21 | 0.36 | $0.35 | 15000 |
| 2025-03-20 | 0.36 | $0.40 | 12600 |
| 2025-03-19 | 0.35 | $0.35 | 2000 |
| 2025-03-18 | 0.36 | $0.35 | 4025 |
| 2025-03-17 | 0.36 | $0.30 | 13339 |
| 2025-03-14 | 0.36 | $0.35 | 21700 |
| 2025-03-13 | 0.36 | $0.35 | 28650 |
| 2025-03-12 | 0.36 | $0.30 | 1700 |
| 2025-03-11 | 0.37 | $0.35 | — |
| 2025-03-10 | 0.37 | $0.30 | 2223 |
| 2025-03-07 | 0.38 | $0.35 | 10800 |
| 2025-03-06 | 0.39 | $0.35 | 3300 |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | 15100 |
| 2025-03-03 | 0.40 | $0.35 | 6300 |
| 2025-02-28 | 0.41 | $0.40 | 13622 |
| 2025-02-27 | 0.41 | $0.35 | 600 |
| 2025-02-26 | 0.41 | $0.35 | 21000 |
| 2025-02-25 | 0.41 | $0.40 | 2500 |
| 2025-02-24 | 0.41 | $0.35 | 24400 |
| 2025-02-21 | 0.42 | $0.35 | 66030 |
| 2025-02-20 | 0.42 | $0.35 | 14530 |
| 2025-02-19 | 0.42 | $0.40 | 11260 |
| 2025-02-18 | 0.42 | $0.35 | 6400 |
| 2025-02-14 | 0.42 | $0.35 | 4790 |
| 2025-02-13 | 0.43 | $0.35 | 1050 |
| 2025-02-12 | 0.43 | $0.40 | 97200 |
| 2025-02-11 | 0.43 | $0.45 | — |
| 2025-02-10 | 0.43 | $0.45 | 11400 |
| 2025-02-07 | 0.42 | $0.50 | 6900 |
| 2025-02-06 | 0.42 | $0.50 | 66950 |
| 2025-02-05 | 0.42 | $0.45 | 12400 |
| 2025-02-04 | 0.41 | $0.45 | — |
| 2025-02-03 | 0.41 | $0.45 | 1200 |
| 2025-01-31 | 0.41 | $0.45 | — |
| 2025-01-30 | 0.41 | $0.45 | 600 |
| 2025-01-29 | 0.41 | $0.40 | 1300 |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | 53175 |
| 2025-01-24 | 0.40 | $0.40 | 102900 |
| 2025-01-23 | 0.40 | $0.40 | 121075 |
| 2025-01-22 | 0.40 | $0.40 | 18600 |
| 2025-01-21 | 0.39 | $0.40 | 41144 |
| 2025-01-20 | 0.39 | $0.40 | 800 |
| 2025-01-17 | 0.39 | $0.40 | 200 |
| 2025-01-16 | 0.39 | $0.40 | 800 |
| 2025-01-15 | 0.39 | $0.40 | 2700 |
| 2025-01-14 | 0.39 | $0.40 | — |
| 2025-01-13 | 0.38 | $0.40 | 5100 |
| 2025-01-10 | 0.38 | $0.40 | 300 |
| 2025-01-09 | 0.38 | $0.45 | 600 |
| 2025-01-08 | 0.38 | $0.40 | 1531 |
| 2025-01-07 | 0.39 | $0.45 | 6000 |
| 2025-01-06 | 0.39 | $0.40 | 147050 |
| 2025-01-03 | 0.39 | $0.40 | 13700 |
| 2025-01-02 | 0.39 | $0.40 | 12600 |
| 2024-12-31 | 0.39 | $0.35 | 10000 |
| 2024-12-30 | 0.40 | $0.35 | 45570 |
| 2024-12-27 | 0.40 | $0.35 | 29350 |
| 2024-12-24 | 0.41 | $0.40 | 1200 |
| 2024-12-23 | 0.42 | $0.35 | 2000 |
| 2024-12-20 | 0.42 | $0.35 | 10050 |
| 2024-12-19 | 0.42 | $0.35 | 4000 |
| 2024-12-18 | 0.43 | $0.35 | — |
| 2024-12-17 | 0.44 | $0.40 | 2000 |
| 2024-12-16 | 0.44 | $0.35 | 34600 |
| 2024-12-13 | 0.46 | $0.40 | 8000 |
| 2024-12-12 | 0.47 | $0.35 | 15615 |
| 2024-12-11 | 0.48 | $0.40 | 8800 |
| 2024-12-10 | 0.49 | $0.40 | 70939 |
| 2024-12-09 | 0.51 | $0.45 | 24000 |
| 2024-12-06 | 0.52 | $0.45 | 17200 |
| 2024-12-05 | 0.53 | $0.45 | 5000 |
| 2024-12-04 | 0.54 | $0.45 | 16100 |
| 2024-12-03 | 0.55 | $0.45 | 12000 |
| 2024-12-02 | 0.56 | $0.45 | 6000 |
| 2024-11-29 | 0.58 | $0.45 | 41052 |
| 2024-11-28 | 0.59 | $0.45 | 10530 |
| 2024-11-27 | 0.60 | $0.50 | 70400 |
| 2024-11-26 | 0.61 | $0.50 | 75600 |
| 2024-11-25 | 0.62 | $0.45 | 5000 |
| 2024-11-22 | 0.64 | $0.40 | 15650 |
| 2024-11-21 | 0.65 | $0.45 | 110761 |
| 2024-11-20 | 0.66 | $0.50 | 46600 |
| 2024-11-19 | 0.66 | $0.55 | 28300 |
| 2024-11-18 | 0.66 | $0.60 | 100 |
| 2024-11-15 | 0.66 | $0.70 | 1500 |
| 2024-11-14 | 0.66 | $0.60 | 13800 |
| 2024-11-13 | 0.65 | $0.60 | 105 |
| 2024-11-12 | 0.65 | $0.65 | 7300 |
| 2024-11-11 | 0.64 | $0.70 | 2700 |
| 2024-11-08 | 0.63 | $0.70 | 820 |
| 2024-11-07 | 0.62 | $0.70 | 3300 |
| 2024-11-06 | 0.61 | $0.65 | — |
| 2024-11-05 | 0.60 | $0.65 | 300 |
| 2024-11-04 | 0.59 | $0.70 | 14000 |
| 2024-11-01 | 0.58 | $0.65 | 3100 |
| 2024-10-31 | 0.58 | $0.70 | 14000 |
| 2024-10-30 | 0.58 | $0.75 | 4400 |
| 2024-10-29 | 0.57 | $0.75 | 850 |
| 2024-10-28 | 0.57 | $0.75 | 10100 |
| 2024-10-25 | 0.56 | $0.60 | 29148 |
| 2024-10-24 | 0.56 | $0.60 | 6517 |
| 2024-10-23 | 0.57 | $0.60 | 6300 |
| 2024-10-22 | 0.57 | $0.60 | 6572 |
| 2024-10-21 | 0.57 | $0.60 | 35000 |
| 2024-10-18 | 0.58 | $0.55 | 40800 |
| 2024-10-17 | 0.58 | $0.50 | 28650 |
| 2024-10-16 | 0.59 | $0.50 | 12300 |
| 2024-10-15 | 0.60 | $0.50 | 8696 |
| 2024-10-11 | 0.61 | $0.50 | — |
| 2024-10-10 | 0.62 | $0.50 | 2900 |
| 2024-10-09 | 0.63 | $0.50 | 5491 |
| 2024-10-08 | 0.63 | $0.45 | 11534 |
| 2024-10-07 | 0.64 | $0.50 | 27490 |
| 2024-10-04 | 0.65 | $0.55 | 417 |
| 2024-10-03 | 0.67 | $0.60 | 19007 |
| 2024-10-02 | 0.68 | $0.60 | 42612 |
| 2024-10-01 | 0.69 | $0.65 | 2255 |
| 2024-09-30 | 0.70 | $0.65 | 1000 |
| 2024-09-27 | 0.72 | $0.65 | 5700 |
| 2024-09-26 | 0.73 | $0.65 | 200 |
| 2024-09-25 | 0.74 | $0.65 | 4721 |
| 2024-09-24 | 0.75 | $0.65 | 6350 |
| 2024-09-23 | 0.76 | $0.65 | 2960 |
| 2024-09-20 | 0.77 | $0.70 | 19214 |
| 2024-09-19 | 0.78 | $0.65 | 12600 |
| 2024-09-18 | 0.79 | $0.70 | 1900 |
| 2024-09-17 | 0.80 | $0.70 | 6950 |
| 2024-09-16 | 0.81 | $0.70 | 2000 |
| 2024-09-13 | 0.82 | $0.70 | 37864 |
| 2024-09-12 | 0.83 | $0.60 | 11238 |
| 2024-09-11 | 0.85 | $0.65 | 4900 |
| 2024-09-10 | 0.87 | $0.65 | 13900 |
| 2024-09-09 | 0.88 | $0.70 | 44000 |
| 2024-09-06 | 0.89 | $0.80 | 5889 |
| 2024-09-05 | 0.90 | $0.80 | 2400 |
| 2024-09-04 | 0.90 | $0.95 | 5300 |
| 2024-09-03 | 0.90 | $0.85 | 1500 |
| 2024-08-30 | 0.91 | $0.90 | 2410 |
| 2024-08-29 | 0.91 | $0.85 | — |
| 2024-08-28 | 0.92 | $0.85 | — |
| 2024-08-27 | 0.92 | $0.85 | 1200 |
| 2024-08-26 | 0.93 | $0.85 | 13000 |
| 2024-08-23 | 0.94 | $0.90 | 9220 |
| 2024-08-22 | 0.95 | $0.90 | 2200 |
| 2024-08-21 | 0.96 | $0.90 | 10560 |
| 2024-08-20 | 0.97 | $0.90 | 6363 |
| 2024-08-19 | 0.98 | $0.95 | 2800 |
| 2024-08-16 | 0.99 | $0.90 | 16851 |
| 2024-08-15 | 1.00 | $0.90 | 8700 |
| 2024-08-14 | 1.01 | $0.95 | — |
| 2024-08-13 | 1.02 | $0.95 | 4700 |
| 2024-08-12 | 1.02 | $0.90 | 3753 |
| 2024-08-09 | 1.04 | $0.95 | 1073 |
| 2024-08-08 | 1.05 | $0.90 | 3300 |
| 2024-08-07 | 1.06 | $0.95 | 42299 |
| 2024-08-06 | 1.07 | $0.90 | 1102 |
| 2024-08-02 | 1.08 | $0.95 | 13050 |
| 2024-08-01 | 1.08 | $1.00 | 4325 |
| 2024-07-31 | 1.08 | $0.95 | 2650 |
| 2024-07-30 | 1.09 | $1.00 | 3000 |
| 2024-07-29 | 1.10 | $1.00 | 33038 |
| 2024-07-26 | 1.11 | $1.10 | — |
| 2024-07-25 | 1.11 | $1.10 | 5500 |
| 2024-07-24 | 1.12 | $1.10 | 6610 |
| 2024-07-23 | 1.13 | $1.05 | 2650 |
| 2024-07-19 | 1.14 | $1.05 | 1400 |
| 2024-07-18 | 1.16 | $1.10 | 1350 |
| 2024-07-17 | 1.17 | $1.10 | 350 |
| 2024-07-16 | 1.19 | $1.10 | 16694 |
| 2024-07-15 | 1.21 | $1.15 | 100 |
| 2024-07-12 | 1.22 | $1.10 | 75 |
| 2024-07-11 | 1.24 | $1.15 | 50 |
| 2024-07-10 | 1.25 | $1.20 | 3770 |
| 2024-07-08 | 1.27 | $1.15 | 300 |
| 2024-07-05 | 1.29 | $1.15 | 6800 |
| 2024-07-04 | 1.31 | $1.00 | 5210 |
| 2024-07-03 | 1.33 | $1.00 | 750 |
| 2024-07-02 | 1.34 | $1.10 | 3150 |
| 2024-06-28 | 1.35 | $1.15 | 8896 |
| 2024-06-27 | 1.35 | $1.20 | 4560 |
| 2024-06-26 | 1.35 | $1.15 | 2050 |
| 2024-06-25 | 1.35 | $1.15 | 9982 |
| 2024-06-24 | 1.36 | $1.15 | 2250 |
| 2024-06-21 | 1.36 | $1.30 | 150 |
| 2024-06-20 | 1.35 | $1.35 | 150 |
| 2024-06-19 | 1.34 | $1.40 | 7630 |
| 2024-06-18 | 1.33 | $1.35 | 150 |
| 2024-06-17 | 1.33 | $1.45 | 100 |
| 2024-06-14 | 1.31 | $1.50 | 450 |
| 2024-06-13 | 1.30 | $1.40 | 950 |
| 2024-06-12 | 1.29 | $1.45 | 6200 |
| 2024-06-11 | 1.28 | $1.45 | 850 |
| 2024-06-10 | 1.26 | $1.60 | 3150 |
| 2024-06-07 | 1.24 | $1.50 | 2150 |
| 2024-06-06 | 1.22 | $1.55 | 14250 |
| 2024-06-05 | 1.21 | $1.30 | 40349 |
| 2024-06-04 | 1.20 | $1.25 | 100 |
| 2024-06-03 | 1.20 | $1.30 | 2800 |
| 2024-05-31 | 1.20 | $1.25 | 18741 |
| 2024-05-30 | 1.20 | $1.20 | 5970 |
| 2024-05-29 | 1.21 | $1.15 | 650 |
| 2024-05-28 | 1.22 | $1.20 | 100 |
| 2024-05-27 | 1.22 | $1.20 | 100 |
| 2024-05-23 | 1.23 | $1.20 | 7600 |
| 2024-05-22 | 1.23 | $1.15 | 1100 |
| 2024-05-21 | 1.23 | $1.20 | 400 |
| 2024-05-17 | 1.22 | $1.20 | 8800 |
| 2024-05-16 | 1.21 | $1.20 | 5200 |
| 2024-05-15 | 1.20 | $1.15 | 100 |
| 2024-05-14 | 1.20 | $1.20 | 450 |
| 2024-05-13 | 1.20 | $1.25 | 10905 |
| 2024-05-10 | 1.19 | $1.15 | 1000 |
| 2024-05-08 | 1.19 | $1.15 | 3350 |
| 2024-05-07 | 1.19 | $1.20 | 850 |
| 2024-05-06 | 1.18 | $1.25 | 100 |
| 2024-05-03 | 1.18 | $1.15 | 13450 |
| 2024-05-02 | 1.19 | $1.30 | 100 |
| 2024-05-01 | 1.18 | $1.25 | 100 |
| 2024-04-30 | 1.17 | $1.30 | 17248 |
| 2024-04-29 | 1.16 | $1.30 | 400 |
| 2024-04-26 | 1.14 | $1.35 | 500 |
| 2024-04-25 | 1.12 | $1.30 | 50 |
| 2024-04-24 | 1.10 | $1.30 | 1550 |
| 2024-04-23 | 1.09 | $1.20 | 50 |
| 2024-04-22 | 1.09 | $1.15 | 17800 |
| 2024-04-19 | 1.09 | $1.05 | 30050 |
| 2024-04-18 | 1.09 | $1.00 | 150 |
| 2024-04-17 | 1.10 | $1.05 | 2100 |
| 2024-04-16 | 1.11 | $1.10 | 3650 |
| 2024-04-15 | 1.12 | $1.10 | 50 |
| 2024-04-12 | 1.13 | $1.15 | 14445 |
| 2024-04-11 | 1.14 | $1.15 | 1650 |
| 2024-04-10 | 1.16 | $1.10 | 1000 |
| 2024-04-09 | 1.18 | $1.10 | 1400 |
| 2024-04-08 | 1.19 | $1.20 | 6050 |
| 2024-04-05 | 1.21 | $1.25 | 11050 |
| 2024-04-04 | 1.23 | $1.15 | 7200 |
| 2024-04-03 | 1.25 | $1.10 | 9300 |
| 2024-04-02 | 1.27 | $1.00 | 350 |
| 2024-04-01 | 1.29 | $0.95 | 200 |
| 2024-03-28 | 1.32 | $0.95 | 2600 |
| 2024-03-27 | 1.35 | $1.00 | 1250 |
| 2024-03-26 | 1.37 | $1.10 | 100 |
| 2024-03-25 | 1.39 | $1.15 | 4750 |
| 2024-03-22 | 1.41 | $1.15 | 200 |
| 2024-03-21 | 1.43 | $1.10 | 3352 |
| 2024-03-20 | 1.44 | $1.15 | 800 |
| 2024-03-19 | 1.46 | $1.20 | 300 |
| 2024-03-18 | 1.49 | $1.25 | 850 |
| 2024-03-15 | 1.50 | $1.40 | 12255 |
| 2024-03-14 | 1.51 | $1.40 | 250 |
| 2024-03-13 | 1.52 | $1.45 | 900 |
| 2024-03-12 | 1.52 | $1.45 | 4388 |
| 2024-03-11 | 1.53 | $1.45 | 100 |
| 2024-03-08 | 1.55 | $1.60 | 300 |
| 2024-03-07 | 1.55 | $1.50 | 2098 |
| 2024-03-06 | 1.57 | $1.55 | 1550 |
| 2024-03-05 | 1.58 | $1.60 | 6000 |
| 2024-03-04 | 1.58 | $1.45 | 50 |
| 2024-03-01 | 1.60 | $1.50 | 700 |
| 2024-02-29 | 1.62 | $1.50 | 800 |
| 2024-02-28 | 1.65 | $1.50 | 4054 |
| 2024-02-27 | 1.67 | $1.50 | 300 |
| 2024-02-26 | 1.69 | $1.50 | 1950 |
| 2024-02-23 | 1.71 | $1.45 | — |
| 2024-02-22 | 1.73 | $1.45 | 600 |
| 2024-02-21 | 1.75 | $1.55 | 150 |
| 2024-02-20 | 1.77 | $1.70 | 1350 |
| 2024-02-16 | 1.79 | $1.55 | 1100 |
| 2024-02-15 | 1.81 | $1.55 | 750 |
| 2024-02-14 | 1.84 | $1.50 | 1250 |
| 2024-02-13 | 1.86 | $1.60 | 1483 |
| 2024-02-12 | 1.89 | $1.65 | 1671 |
| 2024-02-09 | 1.91 | $1.70 | 80 |
| 2024-02-08 | 1.93 | $1.70 | 1000 |
| 2024-02-07 | 1.95 | $1.80 | 262 |
| 2024-02-06 | 1.96 | $1.75 | 900 |
| 2024-02-05 | 1.97 | $1.75 | 800 |
| 2024-02-02 | 1.99 | $1.70 | 750 |
| 2024-02-01 | 2.01 | $1.95 | 950 |
| 2024-01-31 | 2.01 | $2.05 | 800 |
| 2024-01-30 | 2.02 | $1.90 | 7050 |
| 2024-01-29 | 2.03 | $2.05 | 3174 |
| 2024-01-26 | 2.04 | $1.90 | 165 |
| 2024-01-25 | 2.05 | $1.85 | 1250 |
| 2024-01-24 | 2.08 | $1.85 | 550 |
| 2024-01-23 | 2.11 | $1.90 | 150 |
| 2024-01-22 | 2.13 | $2.00 | 250 |
| 2024-01-19 | 2.14 | $2.05 | 200 |
| 2024-01-18 | 2.14 | $2.05 | 1150 |
| 2024-01-17 | 2.15 | $2.05 | 8500 |
| 2024-01-16 | 2.16 | $2.10 | 1200 |
| 2024-01-15 | 2.15 | $2.05 | 1400 |
| 2024-01-12 | 2.14 | $2.10 | 400 |
| 2024-01-11 | 2.13 | $2.05 | 1350 |
| 2024-01-10 | 2.11 | $2.05 | 185 |
| 2024-01-09 | 2.10 | $2.05 | 1000 |
| 2024-01-08 | 2.09 | $2.05 | 4563 |
| 2024-01-05 | 2.08 | $2.05 | 50 |
| 2024-01-04 | 2.06 | $2.10 | 1500 |
| 2024-01-03 | 2.05 | $2.15 | 400 |
| 2024-01-02 | 2.02 | $2.15 | 100 |
| 2023-12-29 | 1.98 | $2.15 | 1400 |
| 2023-12-28 | 1.95 | $2.15 | 50 |
| 2023-12-27 | 1.92 | $2.40 | 50 |
| 2023-12-22 | 1.88 | $2.50 | 1400 |
| 2023-12-21 | 1.83 | $2.40 | 150 |
| 2023-12-20 | 1.78 | $2.20 | 3429 |
| 2023-12-19 | 1.75 | $2.05 | 1200 |
| 2023-12-18 | 1.72 | $2.20 | 350 |
| 2023-12-15 | 1.68 | $2.20 | 16330 |
| 2023-12-14 | 1.65 | $2.00 | 950 |
| 2023-12-13 | 1.63 | $1.80 | 3206 |
| 2023-12-12 | 1.62 | $1.80 | 50 |
| 2023-12-11 | 1.61 | $1.80 | 750 |
| 2023-12-08 | 1.60 | $1.80 | 800 |
| 2023-12-07 | 1.60 | $1.85 | 7500 |
| 2023-12-06 | 1.59 | $1.80 | 200 |
| 2023-12-05 | 1.59 | $1.70 | 928 |
| 2023-12-04 | 1.59 | $1.80 | 7478 |
| 2023-12-01 | 1.58 | $1.60 | 6500 |
| 2023-11-30 | 1.59 | $1.45 | 2800 |
| 2023-11-29 | 1.60 | $1.50 | 350 |
| 2023-11-28 | 1.60 | $1.55 | 19050 |
| 2023-11-27 | 1.59 | $1.50 | 8350 |
| 2023-11-24 | 1.59 | $1.50 | 50 |
| 2023-11-23 | 1.60 | $1.50 | — |
| 2023-11-22 | 1.60 | $1.50 | 5100 |
| 2023-11-21 | 1.62 | $1.50 | 50 |
| 2023-11-20 | 1.62 | $1.50 | 2400 |
| 2023-11-17 | 1.63 | $1.60 | 150 |
| 2023-11-16 | 1.62 | $1.45 | 1000 |
| 2023-11-15 | 1.60 | $1.60 | 5440 |
| 2023-11-14 | 1.58 | $1.70 | 2100 |
| 2023-11-13 | 1.56 | $1.65 | 930 |
| 2023-11-10 | 1.55 | $1.65 | 400 |
| 2023-11-09 | 1.53 | $1.65 | — |
| 2023-11-08 | 1.51 | $1.85 | 50 |
| 2023-11-07 | 1.48 | $1.70 | 150 |
| 2023-11-06 | 1.45 | $1.70 | 50 |
| 2023-11-03 | 1.43 | $1.75 | 50 |
| 2023-11-02 | 1.41 | $1.60 | 100 |
| 2023-11-01 | 1.39 | $1.50 | 50 |
| 2023-10-31 | 1.39 | $1.45 | 5550 |
| 2023-10-30 | 1.38 | $1.40 | 150 |
| 2023-10-27 | 1.38 | $1.65 | 500 |
| 2023-10-26 | 1.36 | $1.65 | 200 |
| 2023-10-25 | 1.34 | $1.75 | 2300 |
| 2023-10-24 | 1.32 | $1.65 | 3250 |
| 2023-10-23 | 1.31 | $1.70 | 7750 |
| 2023-10-20 | 1.30 | $1.30 | 28308 |
| 2023-10-19 | 1.30 | $1.15 | 150 |
| 2023-10-18 | 1.32 | $1.20 | 150 |
| 2023-10-17 | 1.33 | $1.30 | 150 |
| 2023-10-16 | 1.34 | $1.35 | 100 |
| 2023-10-13 | 1.35 | $1.30 | 1000 |
| 2023-10-12 | 1.36 | $1.20 | 2853 |
| 2023-10-11 | 1.38 | $1.20 | 2350 |
| 2023-10-10 | 1.40 | $1.20 | 1065 |
| 2023-10-06 | 1.42 | $1.30 | 3300 |
| 2023-10-05 | 1.46 | $1.25 | 1500 |
| 2023-10-04 | 1.49 | $1.30 | 4500 |
| 2023-10-03 | 1.52 | $1.40 | 100 |
| 2023-10-02 | 1.54 | $1.40 | 5135 |
| 2023-09-29 | 1.57 | $1.35 | 11950 |
| 2023-09-28 | 1.62 | $1.30 | 1770 |
| 2023-09-27 | 1.66 | $1.15 | 400 |
| 2023-09-26 | 1.72 | $1.40 | 250 |
| 2023-09-25 | 1.76 | $1.40 | 6859 |
| 2023-09-22 | 1.80 | $1.50 | 2000 |
| 2023-09-21 | 1.84 | $1.25 | 3500 |
| 2023-09-20 | 1.89 | $1.55 | 50 |
| 2023-09-19 | 1.92 | $1.45 | 850 |
| 2023-09-18 | 1.95 | $1.45 | 500 |
| 2023-09-15 | 1.97 | $1.60 | 1020 |
| 2023-09-14 | 1.99 | $1.60 | 50 |
| 2023-09-13 | 2.01 | $1.55 | 50 |
| 2023-09-12 | 2.03 | $1.50 | 3100 |
| 2023-09-11 | 2.06 | $1.70 | 12571 |
| 2023-09-08 | 2.08 | $2.00 | 2153 |
| 2023-09-07 | 2.09 | $1.85 | 50 |
| 2023-09-06 | 2.11 | $1.90 | 6200 |
| 2023-09-05 | 2.13 | $1.85 | 16510 |
| 2023-09-01 | 2.15 | $2.10 | 3365 |
| 2023-08-31 | 2.17 | $2.20 | 50 |
| 2023-08-30 | 2.18 | $2.15 | 1550 |
| 2023-08-29 | 2.19 | $2.30 | 4273 |
| 2023-08-28 | 2.19 | $2.25 | 4950 |
| 2023-08-25 | 2.20 | $2.20 | 1610 |
| 2023-08-24 | 2.21 | $2.30 | — |
| 2023-08-23 | 2.21 | $2.30 | 5060 |
| 2023-08-22 | 2.22 | $2.10 | 4250 |
| 2023-08-21 | 2.23 | $2.00 | 5500 |
| 2023-08-18 | 2.23 | $2.00 | 2550 |
| 2023-08-17 | 2.23 | $1.95 | 9910 |
| 2023-08-16 | 2.23 | $2.00 | — |
| 2023-08-15 | 2.24 | $2.00 | 3700 |
| 2023-08-14 | 2.24 | $2.00 | 7350 |
| 2023-08-11 | 2.24 | $2.10 | 6050 |
| 2023-08-10 | 2.24 | $2.20 | 1862 |
| 2023-08-09 | 2.23 | $2.25 | 3275 |
| 2023-08-08 | 2.23 | $2.30 | 775 |
| 2023-08-04 | 2.22 | $2.30 | 3200 |
| 2023-08-03 | 2.21 | $2.45 | 300 |
| 2023-08-02 | 2.19 | $2.45 | 350 |
| 2023-08-01 | 2.18 | $2.40 | 250 |
| 2023-07-31 | 2.16 | $2.30 | 3539 |
| 2023-07-28 | 2.16 | $2.30 | 10794 |
| 2023-07-27 | 2.15 | $2.40 | 3192 |
| 2023-07-26 | 2.13 | $2.40 | 11918 |
| 2023-07-25 | 2.11 | $2.50 | 17608 |
| 2023-07-24 | 2.09 | $2.25 | 28520 |
| 2023-07-21 | 2.08 | $2.05 | 2385 |
| 2023-07-20 | 2.08 | $1.95 | 3500 |
| 2023-07-19 | 2.09 | $2.00 | 6745 |
| 2023-07-18 | 2.10 | $2.10 | 2749 |
| 2023-07-17 | 2.11 | $2.00 | 12950 |
| 2023-07-14 | 2.12 | $2.10 | 3377 |
| 2023-07-13 | 2.12 | $2.05 | 2150 |
| 2023-07-12 | 2.14 | $2.10 | 1440 |
| 2023-07-11 | 2.15 | $2.20 | 2550 |
| 2023-07-10 | 2.16 | $2.10 | 2553 |
| 2023-07-07 | 2.17 | $2.10 | 6894 |
| 2023-07-06 | 2.18 | $2.10 | 600 |
| 2023-07-05 | 2.19 | $2.10 | 2130 |
| 2023-07-04 | 2.22 | $2.10 | 1250 |
| 2023-06-30 | 2.24 | $2.20 | 3550 |
| 2023-06-29 | 2.25 | $2.10 | 800 |
| 2023-06-28 | 2.26 | $2.05 | 2500 |
| 2023-06-27 | 2.28 | $2.05 | — |
| 2023-06-26 | 2.30 | $2.05 | 13655 |
| 2023-06-23 | 2.32 | $2.05 | 2500 |
| 2023-06-22 | 2.33 | $2.05 | 19908 |
| 2023-06-21 | 2.35 | $2.15 | 4127 |
| 2023-06-20 | 2.36 | $2.20 | 900 |
| 2023-06-19 | 2.38 | $2.25 | 14051 |
| 2023-06-16 | 2.41 | $2.25 | 1950 |
| 2023-06-15 | 2.44 | $2.15 | 10300 |
| 2023-06-14 | 2.46 | $2.40 | 1700 |
| 2023-06-13 | 2.48 | $2.40 | 1050 |
| 2023-06-12 | 2.51 | $2.30 | 50 |
| 2023-06-09 | 2.55 | $2.30 | 2185 |
| 2023-06-08 | 2.60 | $2.30 | 1450 |
| 2023-06-07 | 2.63 | $2.40 | 5301 |
| 2023-06-06 | 2.68 | $2.60 | — |
| 2023-06-05 | 2.71 | $2.60 | 3094 |
| 2023-06-02 | 2.76 | $2.40 | 3400 |
| 2023-06-01 | 2.79 | $2.30 | 3750 |
| 2023-05-31 | 2.81 | $2.45 | 2500 |
| 2023-05-30 | 2.83 | $2.35 | 2700 |
| 2023-05-29 | 2.86 | $2.40 | 1640 |
| 2023-05-26 | 2.88 | $2.40 | 2645 |
| 2023-05-25 | 2.90 | $2.35 | 2700 |
| 2023-05-24 | 2.92 | $2.45 | 8000 |
| 2023-05-23 | 2.93 | $2.60 | 8600 |
| 2023-05-19 | 2.93 | $2.75 | 50 |
| 2023-05-18 | 2.94 | $2.80 | 750 |
| 2023-05-17 | 2.93 | $2.70 | 16180 |
| 2023-05-16 | 2.93 | $2.80 | 3960 |
| 2023-05-15 | 2.93 | $2.95 | 3210 |
| 2023-05-12 | 2.93 | $3.00 | 2000 |
| 2023-05-11 | 2.92 | $3.35 | 60 |
| 2023-05-10 | 2.86 | $3.00 | 1400 |
| 2023-05-09 | 2.83 | $3.25 | 250 |
| 2023-05-08 | 2.78 | $3.30 | 6140 |
| 2023-05-05 | 2.72 | $3.60 | 8840 |
| 2023-05-04 | 2.65 | $2.90 | 5193 |
| 2023-05-03 | 2.61 | $2.75 | 4970 |
| 2023-05-02 | 2.58 | $2.90 | 951 |
| 2023-05-01 | 2.54 | $2.85 | 23070 |
| 2023-04-28 | 2.51 | $2.80 | 8050 |
| 2023-04-27 | 2.47 | $2.80 | 3201 |
| 2023-04-26 | 2.44 | $2.75 | 500 |
| 2023-04-25 | 2.43 | $2.75 | 2240 |
| 2023-04-24 | 2.41 | $2.65 | 840 |
| 2023-04-21 | 2.40 | $2.80 | 100 |
| 2023-04-20 | 2.38 | $2.70 | 2945 |
| 2023-04-19 | 2.37 | $2.75 | 3440 |
| 2023-04-18 | 2.35 | $2.80 | 31850 |
| 2023-04-17 | 2.32 | $2.95 | 17318 |
| 2023-04-14 | 2.29 | $2.80 | 85369 |
| 2023-04-13 | 2.28 | $2.15 | 3734 |
| 2023-04-12 | 2.29 | $2.25 | 2156 |
| 2023-04-11 | 2.30 | $2.30 | 7300 |
| 2023-04-10 | 2.30 | $2.20 | 7700 |
| 2023-04-06 | 2.31 | $2.10 | 3850 |
| 2023-04-05 | 2.32 | $2.05 | 1675 |
| 2023-04-04 | 2.34 | $2.15 | 7675 |
| 2023-04-03 | 2.36 | $2.10 | 20644 |
| 2023-03-31 | 2.37 | $2.30 | 45173 |
| 2023-03-30 | 2.38 | $2.10 | 10400 |
| 2023-03-29 | 2.39 | $2.15 | 31960 |
| 2023-03-28 | 2.42 | $2.50 | 13640 |
| 2023-03-27 | 2.42 | $2.30 | 16960 |
| 2023-03-24 | 2.44 | $2.50 | 3500 |
| 2023-03-23 | 2.44 | $2.50 | 4050 |
| 2023-03-22 | 2.44 | $2.35 | 7308 |
| 2023-03-21 | 2.44 | $2.35 | 2213 |
| 2023-03-20 | 2.44 | $2.35 | 1480 |
| 2023-03-17 | 2.44 | $2.35 | 2101 |
| 2023-03-16 | 2.45 | $2.45 | 1000 |
| 2023-03-15 | 2.45 | $2.45 | 4350 |
| 2023-03-14 | 2.44 | $2.40 | 9780 |
| 2023-03-13 | 2.44 | $2.35 | 6230 |
| 2023-03-10 | 2.44 | $2.35 | 2169 |
| 2023-03-09 | 2.45 | $2.35 | 1460 |
| 2023-03-08 | 2.45 | $2.45 | 3500 |
| 2023-03-07 | 2.45 | $2.45 | 4850 |
| 2023-03-06 | 2.45 | $2.45 | 6600 |
| 2023-03-03 | 2.45 | $2.45 | 4671 |
| 2023-03-02 | 2.45 | $2.35 | 12687 |
| 2023-03-01 | 2.46 | $2.60 | 11309 |
| 2023-02-28 | 2.46 | $2.60 | 4880 |
| 2023-02-27 | 2.46 | $2.60 | 10450 |
| 2023-02-24 | 2.46 | $2.50 | 20974 |
| 2023-02-23 | 2.46 | $2.50 | 3784 |
| 2023-02-22 | 2.46 | $2.40 | 6432 |
| 2023-02-21 | 2.46 | $2.35 | 15463 |
| 2023-02-17 | 2.47 | $2.45 | 2005 |
| 2023-02-16 | 2.48 | $2.45 | 50 |
| 2023-02-15 | 2.49 | $2.40 | 2200 |
| 2023-02-14 | 2.50 | $2.40 | 800 |
| 2023-02-13 | 2.52 | $2.40 | 13218 |
| 2023-02-10 | 2.55 | $2.35 | 2200 |
| 2023-02-09 | 2.57 | $2.40 | 6281 |
| 2023-02-08 | 2.60 | $2.40 | 11000 |
| 2023-02-07 | 2.63 | $2.50 | 2479 |
| 2023-02-06 | 2.65 | $2.40 | 5050 |
| 2023-02-03 | 2.67 | $2.50 | 1051 |
| 2023-02-02 | 2.69 | $2.50 | 5108 |
| 2023-02-01 | 2.71 | $2.55 | 5625 |
| 2023-01-31 | 2.73 | $2.50 | 25060 |
| 2023-01-30 | 2.76 | $2.55 | 20300 |
| 2023-01-27 | 2.78 | $2.60 | 5700 |
| 2023-01-26 | 2.80 | $2.55 | 25117 |
| 2023-01-25 | 2.82 | $2.55 | 13317 |
| 2023-01-24 | 2.84 | $2.45 | 16350 |
| 2023-01-23 | 2.86 | $2.50 | 13150 |
| 2023-01-20 | 2.88 | $2.60 | 43732 |
| 2023-01-19 | 2.90 | $2.65 | 6456 |
| 2023-01-18 | 2.90 | $2.65 | 11983 |
| 2023-01-17 | 2.92 | $2.80 | 25150 |
| 2023-01-16 | 2.93 | $2.90 | 4200 |
| 2023-01-13 | 2.94 | $2.90 | 7750 |
| 2023-01-12 | 2.94 | $2.95 | 5230 |
| 2023-01-11 | 2.95 | $2.90 | 5970 |
| 2023-01-10 | 2.98 | $2.90 | 13852 |
| 2023-01-09 | 2.98 | $2.85 | 10336 |
| 2023-01-06 | 2.99 | $3.00 | 8970 |
| 2023-01-05 | 3.00 | $2.85 | 2100 |
| 2023-01-04 | 3.01 | $2.85 | 9080 |
| 2023-01-03 | 3.01 | $3.10 | 14460 |
| 2022-12-30 | 3.01 | $3.00 | 8087 |
| 2022-12-29 | 3.02 | $3.10 | 3950 |
| 2022-12-28 | 3.02 | $2.95 | 7750 |
| 2022-12-23 | 3.02 | $2.85 | 5650 |
| 2022-12-22 | 3.04 | $2.90 | 11200 |
| 2022-12-21 | 3.05 | $2.80 | 4745 |
| 2022-12-20 | 3.08 | $3.00 | 3213 |
| 2022-12-19 | 3.11 | $2.80 | 14778 |
| 2022-12-16 | 3.13 | $3.00 | 17280 |
| 2022-12-15 | 3.13 | $2.95 | 4130 |
| 2022-12-14 | 3.15 | $3.10 | 5605 |
| 2022-12-13 | 3.14 | $3.00 | 10217 |
| 2022-12-12 | 3.14 | $3.15 | 17950 |
| 2022-12-09 | 3.15 | $3.35 | 1275 |
| 2022-12-08 | 3.16 | $3.05 | 6700 |
| 2022-12-07 | 3.18 | $3.00 | 3550 |
| 2022-12-06 | 3.18 | $3.20 | 3470 |
| 2022-12-05 | 3.17 | $3.00 | 4034 |
| 2022-12-02 | 3.17 | $2.95 | 8621 |
| 2022-12-01 | 3.18 | $3.00 | 8700 |
| 2022-11-30 | 3.19 | $3.30 | 12400 |
| 2022-11-29 | 3.20 | $2.95 | 9650 |
| 2022-11-28 | 3.23 | $3.10 | 3422 |
| 2022-11-25 | 3.26 | $3.15 | 4000 |
| 2022-11-24 | 3.28 | $3.15 | 100 |
| 2022-11-23 | 3.31 | $3.45 | 6550 |
| 2022-11-22 | 3.34 | $3.55 | 3200 |
| 2022-11-21 | 3.35 | $3.20 | 10250 |
| 2022-11-18 | 3.38 | $3.00 | 1100 |
| 2022-11-17 | 3.43 | $3.30 | 2464 |
| 2022-11-16 | 3.46 | $2.95 | 3343 |
| 2022-11-15 | 3.50 | $3.00 | 3452 |
| 2022-11-14 | 3.53 | $3.25 | 700 |
| 2022-11-11 | 3.56 | $3.55 | 1760 |
| 2022-11-10 | 3.59 | $3.45 | 3800 |
| 2022-11-09 | 3.62 | $3.00 | 49450 |
| 2022-11-08 | 3.65 | $3.00 | 8050 |
| 2022-11-07 | 3.70 | $3.15 | 16057 |
| 2022-11-04 | 3.76 | $3.15 | 9000 |
| 2022-11-03 | 3.82 | $3.10 | 10589 |
| 2022-11-02 | 3.88 | $3.50 | 15901 |
| 2022-11-01 | 3.92 | $3.60 | 350 |
| 2022-10-31 | 3.97 | $3.75 | 8089 |
| 2022-10-28 | 3.99 | $3.50 | 5820 |
| 2022-10-27 | 4.01 | $3.80 | 502 |
| 2022-10-26 | 4.05 | $3.90 | 5572 |
| 2022-10-25 | 4.03 | $3.75 | 1443 |
| 2022-10-24 | 4.01 | $3.90 | — |
| 2022-10-21 | 3.98 | $3.90 | 1130 |
| 2022-10-20 | 3.97 | $3.95 | 3509 |
| 2022-10-19 | 3.99 | $3.80 | 2186 |
| 2022-10-18 | 4.01 | $3.50 | 33859 |
| 2022-10-17 | 4.07 | $3.90 | 6151 |
| 2022-10-14 | 4.12 | $4.10 | 11352 |
| 2022-10-13 | 4.20 | $4.05 | 4661 |
| 2022-10-12 | 4.27 | $3.65 | 23267 |
| 2022-10-11 | 4.37 | $4.05 | 33090 |
| 2022-10-07 | 4.46 | $4.30 | 3690 |
| 2022-10-06 | 4.55 | $4.30 | 3150 |
| 2022-10-05 | 4.63 | $4.30 | 3000 |
| 2022-10-04 | 4.72 | $4.40 | 3351 |
| 2022-10-03 | 4.81 | $4.50 | 848 |
| 2022-09-30 | 4.90 | $4.30 | 1300 |
| 2022-09-29 | 5.00 | $3.90 | 1980 |
| 2022-09-28 | 5.14 | $4.45 | 6615 |
| 2022-09-27 | 5.25 | $3.50 | 19059 |
| 2022-09-26 | 5.39 | $3.40 | 6618 |
| 2022-09-23 | 5.53 | $3.40 | 11629 |
| 2022-09-22 | 5.67 | $3.70 | 8689 |
| 2022-09-21 | 5.77 | $4.20 | 7802 |
| 2022-09-20 | 5.89 | $4.25 | 15126 |
| 2022-09-19 | 5.98 | $4.70 | 12712 |
| 2022-09-16 | 6.06 | $5.00 | 4540 |
| 2022-09-15 | 6.14 | $5.60 | 10937 |
| 2022-09-14 | 6.16 | $5.40 | 30490 |
| 2022-09-13 | 6.18 | $5.70 | 8093 |
| 2022-09-12 | 6.23 | $5.80 | 15069 |
| 2022-09-09 | 6.33 | $6.10 | 9253 |
| 2022-09-08 | 6.33 | $6.00 | 5327 |
| 2022-09-07 | 6.35 | $6.00 | 8360 |
| 2022-09-06 | 6.36 | $6.20 | 9203 |
| 2022-09-02 | 6.37 | $6.40 | 6553 |
| 2022-09-01 | 6.46 | $6.30 | 19130 |
| 2022-08-31 | 6.52 | $6.60 | 5872 |
| 2022-08-30 | 6.57 | $6.80 | 16130 |
| 2022-08-29 | 6.60 | $6.30 | 9509 |
| 2022-08-26 | 6.63 | $6.20 | 15855 |
| 2022-08-25 | 6.66 | $6.20 | 12562 |
| 2022-08-24 | 6.69 | $5.70 | 19377 |
| 2022-08-23 | 6.74 | $6.50 | 10950 |
| 2022-08-22 | 6.75 | $6.00 | 10317 |
| 2022-08-19 | 6.75 | $6.40 | 3966 |
| 2022-08-18 | 6.72 | $6.50 | 12819 |
| 2022-08-17 | 6.69 | $6.00 | 10660 |
| 2022-08-16 | 6.67 | $5.80 | 29035 |
| 2022-08-15 | 6.65 | $6.80 | 17191 |
| 2022-08-12 | 6.57 | $7.80 | 89913 |
| 2022-08-11 | 6.45 | $6.00 | 11728 |
| 2022-08-10 | 6.44 | $6.40 | 1886 |
| 2022-08-09 | 6.44 | $6.30 | 2538 |
| 2022-08-08 | 6.43 | $6.30 | 40930 |
| 2022-08-05 | 6.42 | $8.20 | 16377 |
| 2022-08-04 | 6.29 | $7.60 | 8472 |
| 2022-08-03 | 6.17 | $7.50 | 5900 |
| 2022-08-02 | 6.07 | $7.50 | 23047 |
| 2022-07-29 | 5.98 | $6.90 | 11120 |
| 2022-07-28 | 5.90 | $6.70 | 3594 |
| 2022-07-27 | 5.85 | $6.80 | 13163 |
| 2022-07-26 | 5.77 | $6.80 | 4876 |
| 2022-07-25 | 5.69 | $6.70 | 34452 |
| 2022-07-22 | 5.63 | $5.90 | 3180 |
| 2022-07-21 | 5.59 | $5.80 | 5050 |
| 2022-07-20 | 5.57 | $6.00 | 8387 |
| 2022-07-19 | 5.55 | $5.50 | 2707 |
| 2022-07-18 | 5.55 | $5.40 | 4604 |
| 2022-07-15 | 5.58 | $5.20 | 4621 |
| 2022-07-14 | 5.55 | $5.50 | 6123 |
| 2022-07-13 | 5.52 | $5.80 | 4239 |
| 2022-07-12 | 5.47 | $6.30 | 4150 |
| 2022-07-11 | 5.43 | $6.10 | 4435 |
| 2022-07-08 | 5.42 | $6.20 | 5836 |
| 2022-07-07 | 5.40 | $5.50 | 13220 |
| 2022-07-06 | 5.43 | $5.30 | 11969 |
| 2022-07-05 | 5.46 | $5.50 | 9450 |
| 2022-07-04 | 5.50 | $5.60 | 2400 |
| 2022-06-30 | 5.55 | $5.30 | 4793 |
| 2022-06-29 | 5.62 | $5.70 | 6544 |
| 2022-06-28 | 5.67 | $5.30 | 4201 |
| 2022-06-27 | 5.75 | $5.10 | 3466 |
| 2022-06-24 | 5.84 | $5.50 | 6580 |
| 2022-06-23 | 5.91 | $5.10 | 9635 |
| 2022-06-22 | 6.00 | $5.40 | 3213 |
| 2022-06-21 | 6.10 | $5.70 | 3673 |
| 2022-06-20 | 6.18 | $5.50 | 3971 |
| 2022-06-17 | 6.23 | $5.90 | 29355 |
| 2022-06-16 | 6.27 | $4.70 | 10398 |
| 2022-06-15 | 6.38 | $4.85 | 8950 |
| 2022-06-14 | 6.48 | $4.90 | 13924 |
| 2022-06-13 | 6.57 | $5.50 | 4385 |
| 2022-06-10 | 6.62 | $5.80 | 7895 |
| 2022-06-09 | 6.63 | $5.90 | 4710 |
| 2022-06-08 | 6.66 | $6.00 | 6471 |
| 2022-06-07 | 6.70 | $6.00 | 18277 |
| 2022-06-06 | 6.73 | $6.30 | 6375 |
| 2022-06-03 | 6.79 | $6.50 | 2761 |
| 2022-06-02 | 6.84 | $6.80 | 1663 |
| 2022-06-01 | 6.88 | $6.70 | 2352 |
| 2022-05-31 | 6.92 | $6.90 | 1630 |
| 2022-05-30 | 6.95 | $6.80 | 7805 |
| 2022-05-27 | 6.98 | $7.00 | 2600 |
| 2022-05-26 | 6.98 | $6.90 | 13590 |
| 2022-05-25 | 7.01 | $7.30 | 535 |
| 2022-05-24 | 6.99 | $7.30 | 12593 |
| 2022-05-20 | 7.00 | $6.50 | 5670 |
| 2022-05-19 | 7.06 | $6.70 | 5557 |
| 2022-05-18 | 7.14 | $6.90 | 3580 |
| 2022-05-17 | 7.21 | $6.90 | 13060 |
| 2022-05-16 | 7.28 | $6.60 | 8910 |
| 2022-05-13 | 7.37 | $6.50 | 3078 |
| 2022-05-12 | 7.43 | $6.00 | 18800 |
| 2022-05-11 | 7.49 | $6.60 | 10752 |
| 2022-05-10 | 7.52 | $6.80 | 25137 |
| 2022-05-09 | 7.54 | $6.60 | 14150 |
| 2022-05-06 | 7.60 | $7.50 | 3148 |
| 2022-05-05 | 7.53 | $7.50 | 1640 |
| 2022-05-04 | 7.44 | $7.50 | 3579 |
| 2022-05-03 | 7.35 | $7.60 | 8284 |
| 2022-05-02 | 7.25 | $7.50 | 17175 |
| 2022-04-29 | 7.16 | $7.30 | 6399 |
| 2022-04-28 | 7.04 | $7.00 | 11285 |
| 2022-04-27 | 6.95 | $7.50 | 3064 |
| 2022-04-26 | 6.84 | $7.00 | 10320 |
| 2022-04-25 | 6.73 | $7.50 | 10221 |
| 2022-04-22 | 6.62 | $7.70 | 18113 |
| 2022-04-21 | 6.52 | $8.30 | 3305 |
| 2022-04-20 | 6.37 | $8.30 | 7310 |
| 2022-04-19 | 6.21 | $8.30 | 9208 |
| 2022-04-18 | 6.05 | $8.30 | 19037 |
| 2022-04-14 | 5.88 | $7.80 | 10209 |
| 2022-04-13 | 5.74 | $7.20 | 4493 |
| 2022-04-12 | 5.63 | $7.20 | 3572 |
| 2022-04-11 | 5.52 | $7.10 | 34904 |
| 2022-04-08 | 5.41 | $7.90 | 87051 |
| 2022-04-07 | 5.28 | $6.00 | 10331 |
| 2022-04-06 | 5.27 | $5.80 | 5809 |
| 2022-04-05 | 5.27 | $5.60 | 5407 |
| 2022-04-04 | 5.26 | $5.60 | 23197 |
| 2022-04-01 | 5.24 | $5.70 | 68861 |
| 2022-03-31 | 5.20 | $5.00 | 25304 |
| 2022-03-30 | 5.20 | $5.20 | 14703 |
| 2022-03-29 | 5.19 | $5.20 | 11420 |
| 2022-03-28 | 5.20 | $4.95 | 3772 |
| 2022-03-25 | 5.16 | $5.30 | 5522 |
| 2022-03-24 | 5.10 | $5.60 | 12668 |
| 2022-03-23 | 5.02 | $5.30 | 18414 |
| 2022-03-22 | 4.96 | $5.20 | 16275 |
| 2022-03-21 | 4.89 | $4.95 | 8135 |
| 2022-03-18 | 4.86 | $4.95 | 8006 |
| 2022-03-17 | 4.84 | $5.00 | 16133 |
| 2022-03-16 | 4.82 | $5.00 | 13691 |
| 2022-03-15 | 4.79 | $4.95 | 32436 |
| 2022-03-14 | 4.77 | $5.00 | 23737 |
| 2022-03-11 | 4.76 | $5.30 | 19590 |
| 2022-03-10 | 4.71 | $5.70 | 16211 |
| 2022-03-09 | 4.67 | $5.80 | 41298 |
| 2022-03-08 | 4.63 | $5.40 | 52553 |
| 2022-03-07 | 4.60 | $5.30 | 49624 |
| 2022-03-04 | 4.56 | $4.90 | 12306 |
| 2022-03-03 | 4.56 | $5.00 | 16400 |
| 2022-03-02 | 4.56 | $5.00 | 19323 |
| 2022-03-01 | 4.57 | $5.30 | 52875 |
| 2022-02-28 | 4.58 | $4.20 | 26430 |
| 2022-02-25 | 4.66 | $4.05 | 13637 |
| 2022-02-24 | 4.74 | $4.05 | 16600 |
| 2022-02-23 | 4.80 | $4.10 | 15386 |
| 2022-02-22 | 4.84 | $3.90 | 52438 |
| 2022-02-18 | 4.90 | $4.30 | 21886 |
| 2022-02-17 | 4.93 | $4.55 | 22519 |
| 2022-02-16 | 4.94 | $4.55 | 18515 |
| 2022-02-15 | 5.01 | $4.50 | 39062 |
| 2022-02-14 | 5.05 | $4.50 | 4970 |
| 2022-02-11 | 5.09 | $4.70 | 66868 |
| 2022-02-10 | 5.13 | $4.40 | 26838 |
| 2022-02-09 | 5.13 | $4.80 | 22125 |
| 2022-02-08 | 5.08 | $5.00 | 25337 |
| 2022-02-07 | 5.04 | $4.85 | 34611 |
| 2022-02-04 | 4.99 | $4.55 | 7840 |
| 2022-02-03 | 4.95 | $4.95 | 40667 |
| 2022-02-02 | 4.86 | $5.00 | 8899 |
| 2022-02-01 | 4.76 | $5.20 | 11471 |
| 2022-01-31 | 4.64 | $5.40 | 55175 |
| 2022-01-28 | 4.50 | $5.90 | 29744 |
| 2022-01-27 | 4.34 | $5.50 | 17153 |
| 2022-01-26 | 4.20 | $5.30 | 19997 |
| 2022-01-25 | 4.06 | $5.00 | 45380 |
| 2022-01-24 | 3.94 | $5.00 | 64209 |
| 2022-01-21 | 3.81 | $4.85 | 23225 |
| 2022-01-20 | 3.68 | $4.80 | 101470 |
| 2022-01-19 | 3.56 | $5.90 | 49118 |
| 2022-01-18 | 3.38 | $5.40 | 30090 |
| 2022-01-17 | 3.22 | $5.30 | 48893 |
| 2022-01-14 | 3.07 | $5.50 | 123125 |
| 2022-01-13 | 2.91 | $4.30 | 42940 |
| 2022-01-12 | 2.79 | $3.90 | 69242 |
| 2022-01-11 | 2.70 | $4.10 | 42877 |
| 2022-01-10 | 2.59 | $3.85 | 26733 |
| 2022-01-07 | 2.50 | $3.80 | 121258 |
| 2022-01-06 | 2.41 | $3.10 | 11507 |
| 2022-01-05 | 2.37 | $3.00 | 76077 |
| 2022-01-04 | 2.33 | $2.90 | 32018 |
| 2021-12-31 | 2.30 | $2.50 | 4904 |
| 2021-12-30 | 2.28 | $2.70 | 11128 |
| 2021-12-29 | 2.27 | $2.70 | 7898 |
| 2021-12-24 | 2.25 | $2.60 | 9770 |
| 2021-12-23 | 2.22 | $2.50 | 13430 |
| 2021-12-22 | 2.21 | $2.45 | 2292 |
| 2021-12-21 | 2.19 | $2.30 | 456 |
| 2021-12-20 | 2.18 | $2.30 | 3520 |
| 2021-12-17 | 2.19 | $2.30 | — |
| 2021-12-16 | 2.20 | $2.30 | 6500 |
| 2021-12-15 | 2.21 | $2.30 | 14660 |
| 2021-12-14 | 2.20 | $2.20 | 2700 |
| 2021-12-13 | 2.20 | $2.00 | 11530 |
| 2021-12-10 | 2.21 | $2.00 | 7700 |
| 2021-12-09 | 2.23 | $2.00 | 10000 |
| 2021-12-08 | 2.24 | $2.05 | 3050 |
| 2021-12-07 | 2.25 | $2.05 | 3400 |
| 2021-12-06 | 2.25 | $2.30 | 10130 |
| 2021-12-03 | 2.26 | $2.10 | 32810 |
| 2021-12-02 | 2.27 | $2.30 | 2750 |
| 2021-12-01 | 2.26 | $2.20 | 7350 |
| 2021-11-30 | 2.28 | $2.40 | 12250 |
| 2021-11-29 | 2.28 | $2.40 | 3550 |
| 2021-11-26 | 2.28 | $2.00 | 26720 |
| 2021-11-25 | 2.29 | $2.20 | 9630 |
| 2021-11-24 | 2.29 | $2.05 | 15920 |
| 2021-11-23 | 2.29 | $2.20 | 27820 |
| 2021-11-22 | 2.28 | $2.45 | 8150 |
| 2021-11-19 | 2.25 | $2.45 | 13775 |
| 2021-11-18 | 2.22 | $2.45 | 1250 |
| 2021-11-17 | 2.20 | $2.20 | 2400 |
| 2021-11-16 | 2.18 | $2.25 | 1543 |
| 2021-11-15 | 2.16 | $2.20 | 4048 |
| 2021-11-12 | 2.14 | $2.30 | 1650 |
| 2021-11-11 | 2.11 | $2.30 | 2550 |
| 2021-11-10 | 2.11 | $2.25 | 1430 |
| 2021-11-09 | 2.11 | $2.05 | 12100 |
| 2021-11-08 | 2.12 | $2.40 | 1250 |
| 2021-11-05 | 2.11 | $2.30 | 2000 |
| 2021-11-04 | 2.11 | $2.20 | 10820 |
| 2021-11-03 | 2.11 | $2.50 | 350 |
| 2021-11-02 | 2.11 | $2.45 | 16274 |
| 2021-11-01 | 2.12 | $2.35 | 17730 |
| 2021-10-29 | 2.14 | $2.30 | 7450 |
| 2021-10-28 | 2.15 | $2.20 | 15750 |
| 2021-10-27 | 2.16 | $2.00 | 6800 |
| 2021-10-26 | 2.19 | $1.90 | 3606 |
| 2021-10-25 | 2.25 | $1.85 | 4050 |
| 2021-10-22 | 2.32 | $1.90 | 3790 |
| 2021-10-21 | 2.39 | $2.00 | 9879 |
| 2021-10-20 | 2.42 | $1.80 | 12856 |
| 2021-10-19 | 2.47 | $1.85 | 1500 |
| 2021-10-18 | 2.50 | $1.80 | 15250 |
| 2021-10-15 | 2.55 | $1.85 | 85870 |
| 2021-10-14 | 2.61 | $2.25 | 4600 |
| 2021-10-13 | 2.64 | $2.20 | 57200 |
| 2021-10-12 | 2.67 | $2.25 | 9100 |
| 2021-10-08 | 2.68 | $2.20 | 16948 |
| 2021-10-07 | 2.69 | $2.25 | 72290 |
| 2021-10-06 | 2.69 | $2.20 | 151901 |
| 2021-10-05 | 2.70 | $2.60 | 48480 |
| 2021-10-04 | 2.64 | $2.70 | 35950 |
| 2021-10-01 | 2.58 | $2.65 | 14000 |
| 2021-09-30 | 2.52 | $2.55 | 18821 |
| 2021-09-29 | 2.46 | $2.40 | 95376 |
| 2021-09-28 | 2.41 | $2.60 | 209810 |
| 2021-09-27 | 2.35 | $3.05 | 138122 |
| 2021-09-24 | 2.25 | $3.35 | 75959 |
| 2021-09-23 | 2.13 | $3.15 | 38730 |
| 2021-09-22 | 2.03 | $2.75 | 10209 |
| 2021-09-21 | 1.94 | $2.65 | 26528 |
| 2021-09-20 | 1.86 | $2.60 | 131086 |
| 2021-09-17 | 1.77 | $2.80 | 48909 |
| 2021-09-16 | 1.68 | $2.90 | 28778 |
| 2021-09-15 | 1.58 | $3.00 | 70774 |
| 2021-09-14 | 1.48 | $2.80 | 77979 |
| 2021-09-13 | 1.38 | $2.40 | 155793 |
| 2021-09-10 | 1.30 | $2.45 | 159510 |
| 2021-09-09 | 1.21 | $2.20 | 84620 |
| 2021-09-08 | 1.14 | $2.40 | 287952 |
| 2021-09-07 | 1.06 | $1.45 | 131670 |
| 2021-09-03 | 1.03 | $1.40 | 37617 |
| 2021-09-02 | 1.00 | $1.40 | 17030 |
| 2021-09-01 | 0.97 | $1.40 | 36738 |
| 2021-08-31 | 0.94 | $1.40 | 45114 |
| 2021-08-30 | 0.91 | $1.35 | 21660 |
| 2021-08-27 | 0.89 | $1.15 | 23200 |
| 2021-08-26 | 0.87 | $1.00 | 8550 |
| 2021-08-25 | 0.86 | $1.00 | 4850 |
| 2021-08-24 | 0.85 | $1.00 | 3950 |
| 2021-08-23 | 0.84 | $1.00 | 5600 |
| 2021-08-20 | 0.82 | $0.90 | 1000 |
| 2021-08-19 | 0.82 | $0.95 | 31300 |
| 2021-08-18 | 0.81 | $1.00 | 49500 |
| 2021-08-17 | 0.80 | $0.85 | 29250 |
| 2021-08-16 | 0.80 | $0.80 | 15345 |
| 2021-08-13 | 0.81 | $0.85 | 34070 |
| 2021-08-12 | 0.82 | $0.75 | — |
| 2021-08-11 | 0.84 | $0.75 | 4000 |
| 2021-08-10 | 0.86 | $0.80 | 3460 |
| 2021-08-09 | 0.88 | $0.80 | — |
| 2021-08-06 | 0.90 | $0.80 | 36625 |
| 2021-08-05 | 0.92 | $0.80 | 3700 |
| 2021-08-04 | 0.94 | $0.80 | 8500 |
| 2021-08-03 | 0.96 | $0.80 | 30800 |
| 2021-07-30 | 0.99 | $0.90 | 2160 |
| 2021-07-29 | 1.02 | $0.90 | 2400 |
| 2021-07-28 | 1.05 | $0.75 | — |
| 2021-07-27 | 1.09 | $0.75 | — |
| 2021-07-26 | 1.12 | $0.75 | — |
| 2021-07-23 | 1.16 | $0.75 | 13200 |
| 2021-07-22 | 1.19 | $0.75 | 17756 |
| 2021-07-21 | 1.22 | $0.80 | 99306 |
| 2021-07-20 | 1.26 | $0.80 | 28075 |
| 2021-07-19 | 1.29 | $0.90 | 17066 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.38
2026-07-16
Close Price
$0.33
Vol: 14700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
2.03
Maximum
7.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.33 | 14700 |
| 2026-07-15 | 0.38 | $0.36 | 522 |
| 2026-07-14 | 0.39 | $0.37 | 5080 |
| 2026-07-13 | 0.39 | $0.38 | — |
| 2026-07-10 | 0.39 | $0.38 | 2500 |
| 2026-07-09 | 0.39 | $0.36 | 1500 |
| 2026-07-08 | 0.39 | $0.38 | 2050 |
| 2026-07-07 | 0.39 | $0.38 | — |
| 2026-07-06 | 0.40 | $0.38 | 22000 |
| 2026-07-03 | 0.40 | $0.36 | 840 |
| 2026-07-02 | 0.40 | $0.39 | 11900 |
| 2026-06-30 | 0.40 | $0.42 | 1500 |
| 2026-06-29 | 0.40 | $0.38 | 2300 |
| 2026-06-26 | 0.41 | $0.33 | 85000 |
| 2026-06-25 | 0.41 | $0.37 | 25840 |
| 2026-06-24 | 0.42 | $0.38 | 9198 |
| 2026-06-23 | 0.42 | $0.38 | 4000 |
| 2026-06-22 | 0.43 | $0.40 | — |
| 2026-06-19 | 0.43 | $0.40 | 1500 |
| 2026-06-18 | 0.43 | $0.39 | 20500 |
| 2026-06-17 | 0.44 | $0.39 | 45830 |
| 2026-06-16 | 0.44 | $0.45 | 2223 |
| 2026-06-15 | 0.44 | $0.40 | 192391 |
| 2026-06-12 | 0.45 | $0.45 | — |
| 2026-06-11 | 0.45 | $0.43 | 25048 |
| 2026-06-10 | 0.45 | $0.40 | 4000 |
| 2026-06-09 | 0.45 | $0.43 | 3500 |
| 2026-06-08 | 0.46 | $0.39 | 668 |
| 2026-06-05 | 0.46 | $0.44 | 9438 |
| 2026-06-04 | 0.47 | $0.42 | 6500 |
| 2026-06-03 | 0.47 | $0.45 | 54015 |
| 2026-06-02 | 0.48 | $0.40 | 13500 |
| 2026-06-01 | 0.48 | $0.45 | — |
| 2026-05-29 | 0.49 | $0.45 | 2000 |
| 2026-05-28 | 0.49 | $0.42 | — |
| 2026-05-27 | 0.50 | $0.42 | — |
| 2026-05-26 | 0.51 | $0.42 | 500 |
| 2026-05-25 | 0.51 | $0.44 | — |
| 2026-05-22 | 0.52 | $0.44 | 21252 |
| 2026-05-21 | 0.53 | $0.46 | 1000 |
| 2026-05-20 | 0.54 | $0.55 | — |
| 2026-05-19 | 0.54 | $0.55 | — |
| 2026-05-15 | 0.54 | $0.55 | 3125 |
| 2026-05-14 | 0.54 | $0.43 | 2500 |
| 2026-05-13 | 0.55 | $0.47 | 28820 |
| 2026-05-12 | 0.56 | $0.45 | 8870 |
| 2026-05-11 | 0.57 | $0.42 | 279854 |
| 2026-05-08 | 0.58 | $0.46 | — |
| 2026-05-07 | 0.59 | $0.57 | 10000 |
| 2026-05-06 | 0.60 | $0.55 | 5400 |
| 2026-05-05 | 0.60 | $0.47 | 19600 |
| 2026-05-04 | 0.62 | $0.45 | 37966 |
| 2026-05-01 | 0.63 | $0.52 | 12001 |
| 2026-04-30 | 0.64 | $0.67 | 11000 |
| 2026-04-29 | 0.64 | $0.70 | 750 |
| 2026-04-28 | 0.64 | $0.60 | 4090 |
| 2026-04-27 | 0.64 | $0.68 | — |
| 2026-04-24 | 0.64 | $0.68 | 26900 |
| 2026-04-23 | 0.63 | $0.71 | 13200 |
| 2026-04-22 | 0.62 | $0.71 | 27500 |
| 2026-04-21 | 0.61 | $0.70 | — |
| 2026-04-20 | 0.60 | $0.70 | 5000 |
| 2026-04-17 | 0.59 | $0.65 | 2500 |
| 2026-04-16 | 0.59 | $0.67 | 4200 |
| 2026-04-15 | 0.58 | $0.74 | 11286 |
| 2026-04-14 | 0.56 | $0.74 | 99193 |
| 2026-04-13 | 0.54 | $0.70 | 94567 |
| 2026-04-10 | 0.53 | $0.59 | 258008 |
| 2026-04-09 | 0.52 | $0.49 | 44758 |
| 2026-04-08 | 0.52 | $0.42 | 87500 |
| 2026-04-07 | 0.54 | $0.43 | 5700 |
| 2026-04-06 | 0.55 | $0.48 | 14077 |
| 2026-04-02 | 0.55 | $0.48 | 125537 |
| 2026-04-01 | 0.56 | $0.42 | 87682 |
| 2026-03-31 | 0.58 | $0.53 | 1518 |
| 2026-03-30 | 0.58 | $0.50 | 9125 |
| 2026-03-27 | 0.59 | $0.54 | 16209 |
| 2026-03-26 | 0.60 | $0.48 | — |
| 2026-03-25 | 0.61 | $0.48 | 7000 |
| 2026-03-24 | 0.62 | $0.48 | 10629 |
| 2026-03-23 | 0.64 | $0.48 | 18954 |
| 2026-03-20 | 0.65 | $0.49 | 16778 |
| 2026-03-19 | 0.67 | $0.49 | 32166 |
| 2026-03-18 | 0.69 | $0.50 | 94500 |
| 2026-03-17 | 0.71 | $0.57 | 36690 |
| 2026-03-16 | 0.73 | $0.64 | 43500 |
| 2026-03-13 | 0.73 | $0.68 | 18455 |
| 2026-03-12 | 0.74 | $0.70 | — |
| 2026-03-11 | 0.74 | $0.69 | 21000 |
| 2026-03-10 | 0.75 | $0.70 | 4102 |
| 2026-03-09 | 0.76 | $0.70 | 7507 |
| 2026-03-06 | 0.76 | $0.75 | 7277 |
| 2026-03-05 | 0.76 | $0.74 | 1021 |
| 2026-03-04 | 0.76 | $0.73 | 4600 |
| 2026-03-03 | 0.77 | $0.72 | 39918 |
| 2026-03-02 | 0.77 | $0.75 | 31487 |
| 2026-02-27 | 0.78 | $0.73 | 54507 |
| 2026-02-26 | 0.78 | $0.71 | 14514 |
| 2026-02-25 | 0.79 | $0.71 | 42810 |
| 2026-02-24 | 0.80 | $0.75 | 76001 |
| 2026-02-23 | 0.80 | $0.73 | 9028 |
| 2026-02-20 | 0.81 | $0.75 | 37480 |
| 2026-02-19 | 0.82 | $0.75 | 2000 |
| 2026-02-18 | 0.82 | $0.82 | 5540 |
| 2026-02-17 | 0.82 | $0.82 | 4332 |
| 2026-02-13 | 0.82 | $0.86 | 22200 |
| 2026-02-12 | 0.82 | $0.89 | 156153 |
| 2026-02-11 | 0.81 | $0.80 | 82307 |
| 2026-02-10 | 0.81 | $0.81 | 2655 |
| 2026-02-09 | 0.81 | $0.83 | 2951 |
| 2026-02-06 | 0.81 | $0.77 | 13080 |
| 2026-02-05 | 0.81 | $0.80 | 10855 |
| 2026-02-04 | 0.82 | $0.84 | 30198 |
| 2026-02-03 | 0.81 | $0.82 | 15520 |
| 2026-02-02 | 0.81 | $0.80 | 77755 |
| 2026-01-30 | 0.81 | $0.85 | 70340 |
| 2026-01-29 | 0.81 | $0.88 | 34977 |
| 2026-01-28 | 0.80 | $0.87 | 30361 |
| 2026-01-27 | 0.80 | $0.95 | 77724 |
| 2026-01-26 | 0.78 | $0.91 | 125610 |
| 2026-01-23 | 0.77 | $0.88 | 33810 |
| 2026-01-22 | 0.75 | $0.87 | 21013 |
| 2026-01-21 | 0.74 | $0.85 | 52000 |
| 2026-01-20 | 0.73 | $0.86 | 70800 |
| 2026-01-19 | 0.72 | $0.85 | 51025 |
| 2026-01-16 | 0.70 | $0.82 | 44428 |
| 2026-01-15 | 0.69 | $0.80 | 19349 |
| 2026-01-14 | 0.68 | $0.80 | 22713 |
| 2026-01-13 | 0.67 | $0.79 | 37000 |
| 2026-01-12 | 0.65 | $0.81 | 76700 |
| 2026-01-09 | 0.64 | $0.80 | 79783 |
| 2026-01-08 | 0.62 | $0.72 | 52803 |
| 2026-01-07 | 0.61 | $0.73 | 179350 |
| 2026-01-06 | 0.60 | $0.57 | 56300 |
| 2026-01-05 | 0.60 | $0.57 | 29900 |
| 2026-01-02 | 0.60 | $0.60 | 10132 |
| 2025-12-31 | 0.60 | $0.59 | 38011 |
| 2025-12-30 | 0.60 | $0.60 | 37042 |
| 2025-12-29 | 0.61 | $0.58 | 81932 |
| 2025-12-24 | 0.61 | $0.55 | 7000 |
| 2025-12-23 | 0.61 | $0.55 | 28450 |
| 2025-12-22 | 0.62 | $0.57 | 77000 |
| 2025-12-19 | 0.63 | $0.55 | 5000 |
| 2025-12-18 | 0.63 | $0.54 | 64336 |
| 2025-12-17 | 0.64 | $0.57 | 37250 |
| 2025-12-16 | 0.65 | $0.58 | 20000 |
| 2025-12-15 | 0.66 | $0.61 | 56300 |
| 2025-12-12 | 0.66 | $0.60 | 51234 |
| 2025-12-11 | 0.67 | $0.61 | 53578 |
| 2025-12-10 | 0.68 | $0.64 | 44150 |
| 2025-12-09 | 0.68 | $0.67 | 45350 |
| 2025-12-08 | 0.68 | $0.66 | 10020 |
| 2025-12-05 | 0.68 | $0.65 | — |
| 2025-12-04 | 0.69 | $0.65 | 15000 |
| 2025-12-03 | 0.69 | $0.69 | 35701 |
| 2025-12-02 | 0.69 | $0.68 | 7000 |
| 2025-12-01 | 0.69 | $0.66 | 63785 |
| 2025-11-28 | 0.70 | $0.63 | 26076 |
| 2025-11-27 | 0.70 | $0.64 | 1500 |
| 2025-11-26 | 0.71 | $0.61 | 3500 |
| 2025-11-25 | 0.72 | $0.65 | — |
| 2025-11-24 | 0.73 | $0.65 | 2001 |
| 2025-11-21 | 0.74 | $0.62 | 26295 |
| 2025-11-20 | 0.75 | $0.68 | 19500 |
| 2025-11-19 | 0.76 | $0.65 | 10500 |
| 2025-11-18 | 0.77 | $0.69 | 5592 |
| 2025-11-17 | 0.78 | $0.72 | 5500 |
| 2025-11-14 | 0.78 | $0.72 | 16500 |
| 2025-11-13 | 0.79 | $0.70 | 12290 |
| 2025-11-12 | 0.80 | $0.73 | 62595 |
| 2025-11-11 | 0.81 | $0.76 | 14000 |
| 2025-11-10 | 0.81 | $0.84 | 39868 |
| 2025-11-07 | 0.81 | $0.79 | 21500 |
| 2025-11-06 | 0.81 | $0.80 | 2000 |
| 2025-11-05 | 0.81 | $0.80 | 500 |
| 2025-11-04 | 0.81 | $0.81 | 3500 |
| 2025-11-03 | 0.81 | $0.82 | 1700 |
| 2025-10-31 | 0.81 | $0.82 | 55140 |
| 2025-10-30 | 0.81 | $0.83 | — |
| 2025-10-29 | 0.81 | $0.83 | 35033 |
| 2025-10-28 | 0.81 | $0.80 | 48788 |
| 2025-10-27 | 0.81 | $0.81 | 56985 |
| 2025-10-24 | 0.81 | $0.83 | 8936 |
| 2025-10-23 | 0.80 | $0.86 | 8414 |
| 2025-10-22 | 0.80 | $0.81 | 131835 |
| 2025-10-21 | 0.80 | $0.85 | 44328 |
| 2025-10-20 | 0.79 | $0.90 | 23400 |
| 2025-10-17 | 0.78 | $0.88 | 31200 |
| 2025-10-16 | 0.77 | $0.88 | 11100 |
| 2025-10-15 | 0.76 | $0.86 | 24000 |
| 2025-10-14 | 0.75 | $0.90 | 28776 |
| 2025-10-10 | 0.73 | $0.85 | 56290 |
| 2025-10-09 | 0.72 | $0.93 | 192783 |
| 2025-10-08 | 0.70 | $0.75 | 25500 |
| 2025-10-07 | 0.69 | $0.67 | 23550 |
| 2025-10-06 | 0.69 | $0.69 | 83100 |
| 2025-10-03 | 0.70 | $0.66 | 10875 |
| 2025-10-02 | 0.70 | $0.70 | 141250 |
| 2025-10-01 | 0.70 | $0.79 | 103120 |
| 2025-09-30 | 0.69 | $0.75 | 37302 |
| 2025-09-29 | 0.68 | $0.78 | 80704 |
| 2025-09-26 | 0.67 | $0.78 | 147114 |
| 2025-09-25 | 0.66 | $0.53 | 90770 |
| 2025-09-24 | 0.68 | $0.55 | 137520 |
| 2025-09-23 | 0.69 | $0.67 | 32400 |
| 2025-09-22 | 0.69 | $0.65 | 69400 |
| 2025-09-19 | 0.69 | $0.66 | 5000 |
| 2025-09-18 | 0.70 | $0.64 | 81000 |
| 2025-09-17 | 0.70 | $0.64 | 91272 |
| 2025-09-16 | 0.71 | $0.69 | 33700 |
| 2025-09-15 | 0.71 | $0.73 | 29900 |
| 2025-09-12 | 0.71 | $0.79 | 30234 |
| 2025-09-11 | 0.70 | $0.80 | 9300 |
| 2025-09-10 | 0.69 | $0.77 | 104850 |
| 2025-09-09 | 0.69 | $0.82 | 7000 |
| 2025-09-08 | 0.67 | $0.81 | 8032 |
| 2025-09-05 | 0.66 | $0.80 | 71628 |
| 2025-09-04 | 0.64 | $0.75 | 81000 |
| 2025-09-03 | 0.63 | $0.78 | 79928 |
| 2025-09-02 | 0.61 | $0.80 | 70060 |
| 2025-08-29 | 0.60 | $0.74 | 121233 |
| 2025-08-28 | 0.58 | $0.69 | 14100 |
| 2025-08-27 | 0.57 | $0.68 | 19000 |
| 2025-08-26 | 0.56 | $0.63 | 41023 |
| 2025-08-25 | 0.55 | $0.62 | 43940 |
| 2025-08-22 | 0.54 | $0.62 | 500 |
| 2025-08-21 | 0.53 | $0.56 | 46500 |
| 2025-08-20 | 0.53 | $0.54 | — |
| 2025-08-19 | 0.53 | $0.54 | 14918 |
| 2025-08-18 | 0.53 | $0.57 | 12000 |
| 2025-08-15 | 0.52 | $0.55 | 6510 |
| 2025-08-14 | 0.52 | $0.52 | 28290 |
| 2025-08-13 | 0.52 | $0.50 | 10200 |
| 2025-08-12 | 0.52 | $0.49 | 85000 |
| 2025-08-11 | 0.53 | $0.54 | 66550 |
| 2025-08-08 | 0.53 | $0.60 | 52200 |
| 2025-08-07 | 0.52 | $0.58 | 12500 |
| 2025-08-06 | 0.51 | $0.59 | 68864 |
| 2025-08-05 | 0.50 | $0.60 | 17500 |
| 2025-08-01 | 0.49 | $0.50 | 64700 |
| 2025-07-31 | 0.49 | $0.45 | 21400 |
| 2025-07-30 | 0.50 | $0.55 | 37500 |
| 2025-07-29 | 0.49 | $0.60 | 52023 |
| 2025-07-28 | 0.48 | $0.55 | 60500 |
| 2025-07-25 | 0.47 | $0.55 | — |
| 2025-07-24 | 0.46 | $0.55 | 18340 |
| 2025-07-23 | 0.46 | $0.54 | 90590 |
| 2025-07-22 | 0.45 | $0.62 | 53809 |
| 2025-07-21 | 0.43 | $0.60 | 38323 |
| 2025-07-18 | 0.41 | $0.61 | 99032 |
| 2025-07-17 | 0.39 | $0.53 | 97661 |
| 2025-07-16 | 0.37 | $0.54 | 150510 |
| 2025-07-15 | 0.36 | $0.57 | 344112 |
| 2025-07-14 | 0.33 | $0.44 | 179330 |
| 2025-07-11 | 0.32 | $0.36 | 188350 |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | 11000 |
| 2025-07-08 | 0.32 | $0.35 | 500 |
| 2025-07-07 | 0.32 | $0.36 | — |
| 2025-07-04 | 0.31 | $0.36 | 3700 |
| 2025-07-03 | 0.31 | $0.32 | 47500 |
| 2025-07-02 | 0.31 | $0.29 | — |
| 2025-06-30 | 0.31 | $0.29 | 7540 |
| 2025-06-27 | 0.31 | $0.30 | 20000 |
| 2025-06-26 | 0.31 | $0.30 | — |
| 2025-06-25 | 0.31 | $0.30 | 3010 |
| 2025-06-24 | 0.32 | $0.30 | 20500 |
| 2025-06-23 | 0.32 | $0.35 | 3010 |
| 2025-06-20 | 0.31 | $0.35 | 8000 |
| 2025-06-19 | 0.31 | $0.35 | 1500 |
| 2025-06-18 | 0.31 | $0.35 | 23990 |
| 2025-06-17 | 0.30 | $0.35 | 8100 |
| 2025-06-16 | 0.30 | $0.36 | 12000 |
| 2025-06-13 | 0.29 | $0.35 | 22820 |
| 2025-06-12 | 0.28 | $0.35 | 29433 |
| 2025-06-11 | 0.28 | $0.32 | 27735 |
| 2025-06-10 | 0.27 | $0.29 | 20333 |
| 2025-06-09 | 0.27 | $0.30 | 45027 |
| 2025-06-06 | 0.27 | $0.25 | — |
| 2025-06-05 | 0.27 | $0.25 | — |
| 2025-06-04 | 0.27 | $0.25 | — |
| 2025-06-03 | 0.27 | $0.03 | 575000 |
| 2025-06-02 | 0.30 | $0.25 | 20900 |
| 2025-05-30 | 0.30 | $0.25 | 608000 |
| 2025-05-29 | 0.31 | $0.25 | 561000 |
| 2025-05-28 | 0.31 | $0.25 | 2.5M |
| 2025-05-27 | 0.32 | $0.35 | — |
| 2025-05-26 | 0.32 | $0.35 | — |
| 2025-05-23 | 0.31 | $0.35 | 5000 |
| 2025-05-22 | 0.31 | $0.30 | 44000 |
| 2025-05-21 | 0.31 | $0.35 | — |
| 2025-05-20 | 0.31 | $0.35 | 79000 |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | 5000 |
| 2025-05-14 | 0.31 | $0.35 | — |
| 2025-05-13 | 0.30 | $0.35 | 94450 |
| 2025-05-12 | 0.30 | $0.35 | 54000 |
| 2025-05-09 | 0.29 | $0.30 | 4000 |
| 2025-05-08 | 0.29 | $0.25 | 36000 |
| 2025-05-07 | 0.29 | $0.30 | — |
| 2025-05-06 | 0.29 | $0.30 | 420500 |
| 2025-05-05 | 0.29 | $0.25 | — |
| 2025-05-02 | 0.29 | $0.25 | 10200 |
| 2025-05-01 | 0.30 | $0.25 | 59470 |
| 2025-04-30 | 0.30 | $0.25 | 150 |
| 2025-04-29 | 0.31 | $0.30 | 3200 |
| 2025-04-28 | 0.31 | $0.25 | 3800 |
| 2025-04-25 | 0.32 | $0.25 | 125500 |
| 2025-04-24 | 0.33 | $0.30 | 46900 |
| 2025-04-23 | 0.33 | $0.30 | 12200 |
| 2025-04-22 | 0.33 | $0.30 | — |
| 2025-04-21 | 0.33 | $0.30 | — |
| 2025-04-17 | 0.34 | $0.30 | 11100 |
| 2025-04-16 | 0.34 | $0.35 | 2600 |
| 2025-04-15 | 0.34 | $0.30 | — |
| 2025-04-14 | 0.34 | $0.30 | 38050 |
| 2025-04-11 | 0.35 | $0.35 | 500 |
| 2025-04-10 | 0.35 | $0.35 | 1000 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | 5200 |
| 2025-04-07 | 0.35 | $0.35 | — |
| 2025-04-04 | 0.35 | $0.35 | — |
| 2025-04-03 | 0.35 | $0.35 | 106 |
| 2025-04-02 | 0.35 | $0.30 | — |
| 2025-04-01 | 0.35 | $0.30 | 5201 |
| 2025-03-31 | 0.36 | $0.40 | 16400 |
| 2025-03-28 | 0.35 | $0.35 | 800 |
| 2025-03-27 | 0.36 | $0.35 | — |
| 2025-03-26 | 0.36 | $0.35 | 500 |
| 2025-03-25 | 0.36 | $0.35 | 6000 |
| 2025-03-24 | 0.36 | $0.35 | 15000 |
| 2025-03-21 | 0.36 | $0.35 | 15000 |
| 2025-03-20 | 0.36 | $0.40 | 12600 |
| 2025-03-19 | 0.35 | $0.35 | 2000 |
| 2025-03-18 | 0.36 | $0.35 | 4025 |
| 2025-03-17 | 0.36 | $0.30 | 13339 |
| 2025-03-14 | 0.36 | $0.35 | 21700 |
| 2025-03-13 | 0.36 | $0.35 | 28650 |
| 2025-03-12 | 0.36 | $0.30 | 1700 |
| 2025-03-11 | 0.37 | $0.35 | — |
| 2025-03-10 | 0.37 | $0.30 | 2223 |
| 2025-03-07 | 0.38 | $0.35 | 10800 |
| 2025-03-06 | 0.38 | $0.35 | 3300 |
| 2025-03-05 | 0.39 | $0.40 | — |
| 2025-03-04 | 0.39 | $0.40 | 15100 |
| 2025-03-03 | 0.39 | $0.35 | 6300 |
| 2025-02-28 | 0.39 | $0.40 | 13622 |
| 2025-02-27 | 0.39 | $0.35 | 600 |
| 2025-02-26 | 0.39 | $0.35 | 21000 |
| 2025-02-25 | 0.40 | $0.40 | 2500 |
| 2025-02-24 | 0.40 | $0.35 | 24400 |
| 2025-02-21 | 0.40 | $0.35 | 66030 |
| 2025-02-20 | 0.41 | $0.35 | 14530 |
| 2025-02-19 | 0.41 | $0.40 | 11260 |
| 2025-02-18 | 0.41 | $0.35 | 6400 |
| 2025-02-14 | 0.42 | $0.35 | 4790 |
| 2025-02-13 | 0.43 | $0.35 | 1050 |
| 2025-02-12 | 0.43 | $0.40 | 97200 |
| 2025-02-11 | 0.44 | $0.45 | — |
| 2025-02-10 | 0.44 | $0.45 | 11400 |
| 2025-02-07 | 0.44 | $0.50 | 6900 |
| 2025-02-06 | 0.43 | $0.50 | 66950 |
| 2025-02-05 | 0.42 | $0.45 | 12400 |
| 2025-02-04 | 0.42 | $0.45 | — |
| 2025-02-03 | 0.41 | $0.45 | 1200 |
| 2025-01-31 | 0.41 | $0.45 | — |
| 2025-01-30 | 0.41 | $0.45 | 600 |
| 2025-01-29 | 0.40 | $0.40 | 1300 |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | 53175 |
| 2025-01-24 | 0.40 | $0.40 | 102900 |
| 2025-01-23 | 0.40 | $0.40 | 121075 |
| 2025-01-22 | 0.40 | $0.40 | 18600 |
| 2025-01-21 | 0.40 | $0.40 | 41144 |
| 2025-01-20 | 0.40 | $0.40 | 800 |
| 2025-01-17 | 0.40 | $0.40 | 200 |
| 2025-01-16 | 0.40 | $0.40 | 800 |
| 2025-01-15 | 0.40 | $0.40 | 2700 |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.41 | $0.40 | 5100 |
| 2025-01-10 | 0.41 | $0.40 | 300 |
| 2025-01-09 | 0.41 | $0.45 | 600 |
| 2025-01-08 | 0.40 | $0.40 | 1531 |
| 2025-01-07 | 0.40 | $0.45 | 6000 |
| 2025-01-06 | 0.40 | $0.40 | 147050 |
| 2025-01-03 | 0.40 | $0.40 | 13700 |
| 2025-01-02 | 0.40 | $0.40 | 12600 |
| 2024-12-31 | 0.40 | $0.35 | 10000 |
| 2024-12-30 | 0.40 | $0.35 | 45570 |
| 2024-12-27 | 0.41 | $0.35 | 29350 |
| 2024-12-24 | 0.41 | $0.40 | 1200 |
| 2024-12-23 | 0.42 | $0.35 | 2000 |
| 2024-12-20 | 0.42 | $0.35 | 10050 |
| 2024-12-19 | 0.43 | $0.35 | 4000 |
| 2024-12-18 | 0.44 | $0.35 | — |
| 2024-12-17 | 0.45 | $0.40 | 2000 |
| 2024-12-16 | 0.45 | $0.35 | 34600 |
| 2024-12-13 | 0.46 | $0.40 | 8000 |
| 2024-12-12 | 0.47 | $0.35 | 15615 |
| 2024-12-11 | 0.48 | $0.40 | 8800 |
| 2024-12-10 | 0.49 | $0.40 | 70939 |
| 2024-12-09 | 0.50 | $0.45 | 24000 |
| 2024-12-06 | 0.51 | $0.45 | 17200 |
| 2024-12-05 | 0.51 | $0.45 | 5000 |
| 2024-12-04 | 0.52 | $0.45 | 16100 |
| 2024-12-03 | 0.52 | $0.45 | 12000 |
| 2024-12-02 | 0.53 | $0.45 | 6000 |
| 2024-11-29 | 0.54 | $0.45 | 41052 |
| 2024-11-28 | 0.55 | $0.45 | 10530 |
| 2024-11-27 | 0.56 | $0.50 | 70400 |
| 2024-11-26 | 0.57 | $0.50 | 75600 |
| 2024-11-25 | 0.57 | $0.45 | 5000 |
| 2024-11-22 | 0.59 | $0.40 | 15650 |
| 2024-11-21 | 0.61 | $0.45 | 110761 |
| 2024-11-20 | 0.62 | $0.50 | 46600 |
| 2024-11-19 | 0.64 | $0.55 | 28300 |
| 2024-11-18 | 0.65 | $0.60 | 100 |
| 2024-11-15 | 0.65 | $0.70 | 1500 |
| 2024-11-14 | 0.65 | $0.60 | 13800 |
| 2024-11-13 | 0.65 | $0.60 | 105 |
| 2024-11-12 | 0.66 | $0.65 | 7300 |
| 2024-11-11 | 0.66 | $0.70 | 2700 |
| 2024-11-08 | 0.65 | $0.70 | 820 |
| 2024-11-07 | 0.65 | $0.70 | 3300 |
| 2024-11-06 | 0.64 | $0.65 | — |
| 2024-11-05 | 0.64 | $0.65 | 300 |
| 2024-11-04 | 0.64 | $0.70 | 14000 |
| 2024-11-01 | 0.64 | $0.65 | 3100 |
| 2024-10-31 | 0.63 | $0.70 | 14000 |
| 2024-10-30 | 0.63 | $0.75 | 4400 |
| 2024-10-29 | 0.61 | $0.75 | 850 |
| 2024-10-28 | 0.60 | $0.75 | 10100 |
| 2024-10-25 | 0.58 | $0.60 | 29148 |
| 2024-10-24 | 0.58 | $0.60 | 6517 |
| 2024-10-23 | 0.58 | $0.60 | 6300 |
| 2024-10-22 | 0.58 | $0.60 | 6572 |
| 2024-10-21 | 0.57 | $0.60 | 35000 |
| 2024-10-18 | 0.57 | $0.55 | 40800 |
| 2024-10-17 | 0.57 | $0.50 | 28650 |
| 2024-10-16 | 0.58 | $0.50 | 12300 |
| 2024-10-15 | 0.59 | $0.50 | 8696 |
| 2024-10-11 | 0.60 | $0.50 | — |
| 2024-10-10 | 0.61 | $0.50 | 2900 |
| 2024-10-09 | 0.62 | $0.50 | 5491 |
| 2024-10-08 | 0.64 | $0.45 | 11534 |
| 2024-10-07 | 0.66 | $0.50 | 27490 |
| 2024-10-04 | 0.67 | $0.55 | 417 |
| 2024-10-03 | 0.68 | $0.60 | 19007 |
| 2024-10-02 | 0.69 | $0.60 | 42612 |
| 2024-10-01 | 0.70 | $0.65 | 2255 |
| 2024-09-30 | 0.71 | $0.65 | 1000 |
| 2024-09-27 | 0.72 | $0.65 | 5700 |
| 2024-09-26 | 0.72 | $0.65 | 200 |
| 2024-09-25 | 0.73 | $0.65 | 4721 |
| 2024-09-24 | 0.74 | $0.65 | 6350 |
| 2024-09-23 | 0.75 | $0.65 | 2960 |
| 2024-09-20 | 0.76 | $0.70 | 19214 |
| 2024-09-19 | 0.76 | $0.65 | 12600 |
| 2024-09-18 | 0.78 | $0.70 | 1900 |
| 2024-09-17 | 0.78 | $0.70 | 6950 |
| 2024-09-16 | 0.79 | $0.70 | 2000 |
| 2024-09-13 | 0.80 | $0.70 | 37864 |
| 2024-09-12 | 0.81 | $0.60 | 11238 |
| 2024-09-11 | 0.83 | $0.65 | 4900 |
| 2024-09-10 | 0.85 | $0.65 | 13900 |
| 2024-09-09 | 0.88 | $0.70 | 44000 |
| 2024-09-06 | 0.89 | $0.80 | 5889 |
| 2024-09-05 | 0.90 | $0.80 | 2400 |
| 2024-09-04 | 0.91 | $0.95 | 5300 |
| 2024-09-03 | 0.91 | $0.85 | 1500 |
| 2024-08-30 | 0.92 | $0.90 | 2410 |
| 2024-08-29 | 0.92 | $0.85 | — |
| 2024-08-28 | 0.93 | $0.85 | — |
| 2024-08-27 | 0.93 | $0.85 | 1200 |
| 2024-08-26 | 0.94 | $0.85 | 13000 |
| 2024-08-23 | 0.95 | $0.90 | 9220 |
| 2024-08-22 | 0.96 | $0.90 | 2200 |
| 2024-08-21 | 0.96 | $0.90 | 10560 |
| 2024-08-20 | 0.97 | $0.90 | 6363 |
| 2024-08-19 | 0.98 | $0.95 | 2800 |
| 2024-08-16 | 0.98 | $0.90 | 16851 |
| 2024-08-15 | 0.99 | $0.90 | 8700 |
| 2024-08-14 | 1.00 | $0.95 | — |
| 2024-08-13 | 1.01 | $0.95 | 4700 |
| 2024-08-12 | 1.01 | $0.90 | 3753 |
| 2024-08-09 | 1.02 | $0.95 | 1073 |
| 2024-08-08 | 1.03 | $0.90 | 3300 |
| 2024-08-07 | 1.04 | $0.95 | 42299 |
| 2024-08-06 | 1.05 | $0.90 | 1102 |
| 2024-08-02 | 1.07 | $0.95 | 13050 |
| 2024-08-01 | 1.08 | $1.00 | 4325 |
| 2024-07-31 | 1.09 | $0.95 | 2650 |
| 2024-07-30 | 1.11 | $1.00 | 3000 |
| 2024-07-29 | 1.12 | $1.00 | 33038 |
| 2024-07-26 | 1.13 | $1.10 | — |
| 2024-07-25 | 1.13 | $1.10 | 5500 |
| 2024-07-24 | 1.14 | $1.10 | 6610 |
| 2024-07-23 | 1.14 | $1.05 | 2650 |
| 2024-07-19 | 1.15 | $1.05 | 1400 |
| 2024-07-18 | 1.16 | $1.10 | 1350 |
| 2024-07-17 | 1.17 | $1.10 | 350 |
| 2024-07-16 | 1.18 | $1.10 | 16694 |
| 2024-07-15 | 1.19 | $1.15 | 100 |
| 2024-07-12 | 1.19 | $1.10 | 75 |
| 2024-07-11 | 1.20 | $1.15 | 50 |
| 2024-07-10 | 1.20 | $1.20 | 3770 |
| 2024-07-08 | 1.20 | $1.15 | 300 |
| 2024-07-05 | 1.21 | $1.15 | 6800 |
| 2024-07-04 | 1.22 | $1.00 | 5210 |
| 2024-07-03 | 1.24 | $1.00 | 750 |
| 2024-07-02 | 1.26 | $1.10 | 3150 |
| 2024-06-28 | 1.28 | $1.15 | 8896 |
| 2024-06-27 | 1.29 | $1.20 | 4560 |
| 2024-06-26 | 1.30 | $1.15 | 2050 |
| 2024-06-25 | 1.32 | $1.15 | 9982 |
| 2024-06-24 | 1.34 | $1.15 | 2250 |
| 2024-06-21 | 1.36 | $1.30 | 150 |
| 2024-06-20 | 1.36 | $1.35 | 150 |
| 2024-06-19 | 1.37 | $1.40 | 7630 |
| 2024-06-18 | 1.36 | $1.35 | 150 |
| 2024-06-17 | 1.36 | $1.45 | 100 |
| 2024-06-14 | 1.35 | $1.50 | 450 |
| 2024-06-13 | 1.34 | $1.40 | 950 |
| 2024-06-12 | 1.33 | $1.45 | 6200 |
| 2024-06-11 | 1.32 | $1.45 | 850 |
| 2024-06-10 | 1.31 | $1.60 | 3150 |
| 2024-06-07 | 1.28 | $1.50 | 2150 |
| 2024-06-06 | 1.25 | $1.55 | 14250 |
| 2024-06-05 | 1.22 | $1.30 | 40349 |
| 2024-06-04 | 1.21 | $1.25 | 100 |
| 2024-06-03 | 1.21 | $1.30 | 2800 |
| 2024-05-31 | 1.20 | $1.25 | 18741 |
| 2024-05-30 | 1.19 | $1.20 | 5970 |
| 2024-05-29 | 1.19 | $1.15 | 650 |
| 2024-05-28 | 1.20 | $1.20 | 100 |
| 2024-05-27 | 1.20 | $1.20 | 100 |
| 2024-05-23 | 1.20 | $1.20 | 7600 |
| 2024-05-22 | 1.20 | $1.15 | 1100 |
| 2024-05-21 | 1.20 | $1.20 | 400 |
| 2024-05-17 | 1.20 | $1.20 | 8800 |
| 2024-05-16 | 1.20 | $1.20 | 5200 |
| 2024-05-15 | 1.20 | $1.15 | 100 |
| 2024-05-14 | 1.21 | $1.20 | 450 |
| 2024-05-13 | 1.21 | $1.25 | 10905 |
| 2024-05-10 | 1.20 | $1.15 | 1000 |
| 2024-05-08 | 1.21 | $1.15 | 3350 |
| 2024-05-07 | 1.21 | $1.20 | 850 |
| 2024-05-06 | 1.22 | $1.25 | 100 |
| 2024-05-03 | 1.21 | $1.15 | 13450 |
| 2024-05-02 | 1.22 | $1.30 | 100 |
| 2024-05-01 | 1.21 | $1.25 | 100 |
| 2024-04-30 | 1.21 | $1.30 | 17248 |
| 2024-04-29 | 1.20 | $1.30 | 400 |
| 2024-04-26 | 1.19 | $1.35 | 500 |
| 2024-04-25 | 1.17 | $1.30 | 50 |
| 2024-04-24 | 1.15 | $1.30 | 1550 |
| 2024-04-23 | 1.14 | $1.20 | 50 |
| 2024-04-22 | 1.13 | $1.15 | 17800 |
| 2024-04-19 | 1.13 | $1.05 | 30050 |
| 2024-04-18 | 1.14 | $1.00 | 150 |
| 2024-04-17 | 1.15 | $1.05 | 2100 |
| 2024-04-16 | 1.16 | $1.10 | 3650 |
| 2024-04-15 | 1.17 | $1.10 | 50 |
| 2024-04-12 | 1.18 | $1.15 | 14445 |
| 2024-04-11 | 1.18 | $1.15 | 1650 |
| 2024-04-10 | 1.19 | $1.10 | 1000 |
| 2024-04-09 | 1.19 | $1.10 | 1400 |
| 2024-04-08 | 1.20 | $1.20 | 6050 |
| 2024-04-05 | 1.20 | $1.25 | 11050 |
| 2024-04-04 | 1.20 | $1.15 | 7200 |
| 2024-04-03 | 1.20 | $1.10 | 9300 |
| 2024-04-02 | 1.22 | $1.00 | 350 |
| 2024-04-01 | 1.24 | $0.95 | 200 |
| 2024-03-28 | 1.27 | $0.95 | 2600 |
| 2024-03-27 | 1.30 | $1.00 | 1250 |
| 2024-03-26 | 1.33 | $1.10 | 100 |
| 2024-03-25 | 1.36 | $1.15 | 4750 |
| 2024-03-22 | 1.38 | $1.15 | 200 |
| 2024-03-21 | 1.41 | $1.10 | 3352 |
| 2024-03-20 | 1.44 | $1.15 | 800 |
| 2024-03-19 | 1.47 | $1.20 | 300 |
| 2024-03-18 | 1.50 | $1.25 | 850 |
| 2024-03-15 | 1.52 | $1.40 | 12255 |
| 2024-03-14 | 1.53 | $1.40 | 250 |
| 2024-03-13 | 1.55 | $1.45 | 900 |
| 2024-03-12 | 1.56 | $1.45 | 4388 |
| 2024-03-11 | 1.57 | $1.45 | 100 |
| 2024-03-08 | 1.58 | $1.60 | 300 |
| 2024-03-07 | 1.58 | $1.50 | 2098 |
| 2024-03-06 | 1.59 | $1.55 | 1550 |
| 2024-03-05 | 1.59 | $1.60 | 6000 |
| 2024-03-04 | 1.59 | $1.45 | 50 |
| 2024-03-01 | 1.61 | $1.50 | 700 |
| 2024-02-29 | 1.62 | $1.50 | 800 |
| 2024-02-28 | 1.63 | $1.50 | 4054 |
| 2024-02-27 | 1.65 | $1.50 | 300 |
| 2024-02-26 | 1.66 | $1.50 | 1950 |
| 2024-02-23 | 1.68 | $1.45 | — |
| 2024-02-22 | 1.70 | $1.45 | 600 |
| 2024-02-21 | 1.73 | $1.55 | 150 |
| 2024-02-20 | 1.75 | $1.70 | 1350 |
| 2024-02-16 | 1.75 | $1.55 | 1100 |
| 2024-02-15 | 1.77 | $1.55 | 750 |
| 2024-02-14 | 1.80 | $1.50 | 1250 |
| 2024-02-13 | 1.83 | $1.60 | 1483 |
| 2024-02-12 | 1.85 | $1.65 | 1671 |
| 2024-02-09 | 1.87 | $1.70 | 80 |
| 2024-02-08 | 1.89 | $1.70 | 1000 |
| 2024-02-07 | 1.91 | $1.80 | 262 |
| 2024-02-06 | 1.93 | $1.75 | 900 |
| 2024-02-05 | 1.94 | $1.75 | 800 |
| 2024-02-02 | 1.96 | $1.70 | 750 |
| 2024-02-01 | 1.99 | $1.95 | 950 |
| 2024-01-31 | 2.00 | $2.05 | 800 |
| 2024-01-30 | 1.99 | $1.90 | 7050 |
| 2024-01-29 | 2.00 | $2.05 | 3174 |
| 2024-01-26 | 1.99 | $1.90 | 165 |
| 2024-01-25 | 2.00 | $1.85 | 1250 |
| 2024-01-24 | 2.02 | $1.85 | 550 |
| 2024-01-23 | 2.04 | $1.90 | 150 |
| 2024-01-22 | 2.05 | $2.00 | 250 |
| 2024-01-19 | 2.06 | $2.05 | 200 |
| 2024-01-18 | 2.06 | $2.05 | 1150 |
| 2024-01-17 | 2.06 | $2.05 | 8500 |
| 2024-01-16 | 2.06 | $2.10 | 1200 |
| 2024-01-15 | 2.06 | $2.05 | 1400 |
| 2024-01-12 | 2.06 | $2.10 | 400 |
| 2024-01-11 | 2.06 | $2.05 | 1350 |
| 2024-01-10 | 2.06 | $2.05 | 185 |
| 2024-01-09 | 2.06 | $2.05 | 1000 |
| 2024-01-08 | 2.06 | $2.05 | 4563 |
| 2024-01-05 | 2.06 | $2.05 | 50 |
| 2024-01-04 | 2.06 | $2.10 | 1500 |
| 2024-01-03 | 2.06 | $2.15 | 400 |
| 2024-01-02 | 2.05 | $2.15 | 100 |
| 2023-12-29 | 2.03 | $2.15 | 1400 |
| 2023-12-28 | 2.02 | $2.15 | 50 |
| 2023-12-27 | 2.01 | $2.40 | 50 |
| 2023-12-22 | 1.97 | $2.50 | 1400 |
| 2023-12-21 | 1.91 | $2.40 | 150 |
| 2023-12-20 | 1.86 | $2.20 | 3429 |
| 2023-12-19 | 1.82 | $2.05 | 1200 |
| 2023-12-18 | 1.80 | $2.20 | 350 |
| 2023-12-15 | 1.76 | $2.20 | 16330 |
| 2023-12-14 | 1.71 | $2.00 | 950 |
| 2023-12-13 | 1.68 | $1.80 | 3206 |
| 2023-12-12 | 1.67 | $1.80 | 50 |
| 2023-12-11 | 1.66 | $1.80 | 750 |
| 2023-12-08 | 1.64 | $1.80 | 800 |
| 2023-12-07 | 1.62 | $1.85 | 7500 |
| 2023-12-06 | 1.60 | $1.80 | 200 |
| 2023-12-05 | 1.58 | $1.70 | 928 |
| 2023-12-04 | 1.57 | $1.80 | 7478 |
| 2023-12-01 | 1.54 | $1.60 | 6500 |
| 2023-11-30 | 1.53 | $1.45 | 2800 |
| 2023-11-29 | 1.54 | $1.50 | 350 |
| 2023-11-28 | 1.55 | $1.55 | 19050 |
| 2023-11-27 | 1.55 | $1.50 | 8350 |
| 2023-11-24 | 1.55 | $1.50 | 50 |
| 2023-11-23 | 1.56 | $1.50 | — |
| 2023-11-22 | 1.56 | $1.50 | 5100 |
| 2023-11-21 | 1.57 | $1.50 | 50 |
| 2023-11-20 | 1.58 | $1.50 | 2400 |
| 2023-11-17 | 1.59 | $1.60 | 150 |
| 2023-11-16 | 1.59 | $1.45 | 1000 |
| 2023-11-15 | 1.60 | $1.60 | 5440 |
| 2023-11-14 | 1.60 | $1.70 | 2100 |
| 2023-11-13 | 1.59 | $1.65 | 930 |
| 2023-11-10 | 1.58 | $1.65 | 400 |
| 2023-11-09 | 1.58 | $1.65 | — |
| 2023-11-08 | 1.57 | $1.85 | 50 |
| 2023-11-07 | 1.54 | $1.70 | 150 |
| 2023-11-06 | 1.52 | $1.70 | 50 |
| 2023-11-03 | 1.50 | $1.75 | 50 |
| 2023-11-02 | 1.48 | $1.60 | 100 |
| 2023-11-01 | 1.47 | $1.50 | 50 |
| 2023-10-31 | 1.46 | $1.45 | 5550 |
| 2023-10-30 | 1.46 | $1.40 | 150 |
| 2023-10-27 | 1.47 | $1.65 | 500 |
| 2023-10-26 | 1.45 | $1.65 | 200 |
| 2023-10-25 | 1.43 | $1.75 | 2300 |
| 2023-10-24 | 1.40 | $1.65 | 3250 |
| 2023-10-23 | 1.37 | $1.70 | 7750 |
| 2023-10-20 | 1.34 | $1.30 | 28308 |
| 2023-10-19 | 1.34 | $1.15 | 150 |
| 2023-10-18 | 1.36 | $1.20 | 150 |
| 2023-10-17 | 1.38 | $1.30 | 150 |
| 2023-10-16 | 1.38 | $1.35 | 100 |
| 2023-10-13 | 1.39 | $1.30 | 1000 |
| 2023-10-12 | 1.40 | $1.20 | 2853 |
| 2023-10-11 | 1.42 | $1.20 | 2350 |
| 2023-10-10 | 1.44 | $1.20 | 1065 |
| 2023-10-06 | 1.46 | $1.30 | 3300 |
| 2023-10-05 | 1.48 | $1.25 | 1500 |
| 2023-10-04 | 1.51 | $1.30 | 4500 |
| 2023-10-03 | 1.53 | $1.40 | 100 |
| 2023-10-02 | 1.54 | $1.40 | 5135 |
| 2023-09-29 | 1.56 | $1.35 | 11950 |
| 2023-09-28 | 1.58 | $1.30 | 1770 |
| 2023-09-27 | 1.61 | $1.15 | 400 |
| 2023-09-26 | 1.66 | $1.40 | 250 |
| 2023-09-25 | 1.68 | $1.40 | 6859 |
| 2023-09-22 | 1.71 | $1.50 | 2000 |
| 2023-09-21 | 1.73 | $1.25 | 3500 |
| 2023-09-20 | 1.79 | $1.55 | 50 |
| 2023-09-19 | 1.81 | $1.45 | 850 |
| 2023-09-18 | 1.85 | $1.45 | 500 |
| 2023-09-15 | 1.89 | $1.60 | 1020 |
| 2023-09-14 | 1.92 | $1.60 | 50 |
| 2023-09-13 | 1.95 | $1.55 | 50 |
| 2023-09-12 | 2.00 | $1.50 | 3100 |
| 2023-09-11 | 2.05 | $1.70 | 12571 |
| 2023-09-08 | 2.09 | $2.00 | 2153 |
| 2023-09-07 | 2.10 | $1.85 | 50 |
| 2023-09-06 | 2.12 | $1.90 | 6200 |
| 2023-09-05 | 2.14 | $1.85 | 16510 |
| 2023-09-01 | 2.18 | $2.10 | 3365 |
| 2023-08-31 | 2.18 | $2.20 | 50 |
| 2023-08-30 | 2.18 | $2.15 | 1550 |
| 2023-08-29 | 2.19 | $2.30 | 4273 |
| 2023-08-28 | 2.17 | $2.25 | 4950 |
| 2023-08-25 | 2.17 | $2.20 | 1610 |
| 2023-08-24 | 2.16 | $2.30 | — |
| 2023-08-23 | 2.15 | $2.30 | 5060 |
| 2023-08-22 | 2.13 | $2.10 | 4250 |
| 2023-08-21 | 2.13 | $2.00 | 5500 |
| 2023-08-18 | 2.15 | $2.00 | 2550 |
| 2023-08-17 | 2.16 | $1.95 | 9910 |
| 2023-08-16 | 2.19 | $2.00 | — |
| 2023-08-15 | 2.21 | $2.00 | 3700 |
| 2023-08-14 | 2.23 | $2.00 | 7350 |
| 2023-08-11 | 2.25 | $2.10 | 6050 |
| 2023-08-10 | 2.27 | $2.20 | 1862 |
| 2023-08-09 | 2.28 | $2.25 | 3275 |
| 2023-08-08 | 2.28 | $2.30 | 775 |
| 2023-08-04 | 2.28 | $2.30 | 3200 |
| 2023-08-03 | 2.27 | $2.45 | 300 |
| 2023-08-02 | 2.25 | $2.45 | 350 |
| 2023-08-01 | 2.23 | $2.40 | 250 |
| 2023-07-31 | 2.22 | $2.30 | 3539 |
| 2023-07-28 | 2.21 | $2.30 | 10794 |
| 2023-07-27 | 2.20 | $2.40 | 3192 |
| 2023-07-26 | 2.18 | $2.40 | 11918 |
| 2023-07-25 | 2.15 | $2.50 | 17608 |
| 2023-07-24 | 2.12 | $2.25 | 28520 |
| 2023-07-21 | 2.10 | $2.05 | 2385 |
| 2023-07-20 | 2.11 | $1.95 | 3500 |
| 2023-07-19 | 2.12 | $2.00 | 6745 |
| 2023-07-18 | 2.14 | $2.10 | 2749 |
| 2023-07-17 | 2.14 | $2.00 | 12950 |
| 2023-07-14 | 2.16 | $2.10 | 3377 |
| 2023-07-13 | 2.16 | $2.05 | 2150 |
| 2023-07-12 | 2.17 | $2.10 | 1440 |
| 2023-07-11 | 2.18 | $2.20 | 2550 |
| 2023-07-10 | 2.18 | $2.10 | 2553 |
| 2023-07-07 | 2.19 | $2.10 | 6894 |
| 2023-07-06 | 2.20 | $2.10 | 600 |
| 2023-07-05 | 2.21 | $2.10 | 2130 |
| 2023-07-04 | 2.22 | $2.10 | 1250 |
| 2023-06-30 | 2.23 | $2.20 | 3550 |
| 2023-06-29 | 2.23 | $2.10 | 800 |
| 2023-06-28 | 2.25 | $2.05 | 2500 |
| 2023-06-27 | 2.27 | $2.05 | — |
| 2023-06-26 | 2.29 | $2.05 | 13655 |
| 2023-06-23 | 2.31 | $2.05 | 2500 |
| 2023-06-22 | 2.34 | $2.05 | 19908 |
| 2023-06-21 | 2.37 | $2.15 | 4127 |
| 2023-06-20 | 2.40 | $2.20 | 900 |
| 2023-06-19 | 2.42 | $2.25 | 14051 |
| 2023-06-16 | 2.43 | $2.25 | 1950 |
| 2023-06-15 | 2.45 | $2.15 | 10300 |
| 2023-06-14 | 2.49 | $2.40 | 1700 |
| 2023-06-13 | 2.49 | $2.40 | 1050 |
| 2023-06-12 | 2.50 | $2.30 | 50 |
| 2023-06-09 | 2.53 | $2.30 | 2185 |
| 2023-06-08 | 2.55 | $2.30 | 1450 |
| 2023-06-07 | 2.58 | $2.40 | 5301 |
| 2023-06-06 | 2.59 | $2.60 | — |
| 2023-06-05 | 2.59 | $2.60 | 3094 |
| 2023-06-02 | 2.59 | $2.40 | 3400 |
| 2023-06-01 | 2.61 | $2.30 | 3750 |
| 2023-05-31 | 2.65 | $2.45 | 2500 |
| 2023-05-30 | 2.67 | $2.35 | 2700 |
| 2023-05-29 | 2.70 | $2.40 | 1640 |
| 2023-05-26 | 2.73 | $2.40 | 2645 |
| 2023-05-25 | 2.77 | $2.35 | 2700 |
| 2023-05-24 | 2.81 | $2.45 | 8000 |
| 2023-05-23 | 2.85 | $2.60 | 8600 |
| 2023-05-19 | 2.87 | $2.75 | 50 |
| 2023-05-18 | 2.89 | $2.80 | 750 |
| 2023-05-17 | 2.90 | $2.70 | 16180 |
| 2023-05-16 | 2.92 | $2.80 | 3960 |
| 2023-05-15 | 2.93 | $2.95 | 3210 |
| 2023-05-12 | 2.93 | $3.00 | 2000 |
| 2023-05-11 | 2.92 | $3.35 | 60 |
| 2023-05-10 | 2.88 | $3.00 | 1400 |
| 2023-05-09 | 2.86 | $3.25 | 250 |
| 2023-05-08 | 2.82 | $3.30 | 6140 |
| 2023-05-05 | 2.77 | $3.60 | 8840 |
| 2023-05-04 | 2.68 | $2.90 | 5193 |
| 2023-05-03 | 2.66 | $2.75 | 4970 |
| 2023-05-02 | 2.65 | $2.90 | 951 |
| 2023-05-01 | 2.62 | $2.85 | 23070 |
| 2023-04-28 | 2.60 | $2.80 | 8050 |
| 2023-04-27 | 2.58 | $2.80 | 3201 |
| 2023-04-26 | 2.56 | $2.75 | 500 |
| 2023-04-25 | 2.54 | $2.75 | 2240 |
| 2023-04-24 | 2.51 | $2.65 | 840 |
| 2023-04-21 | 2.50 | $2.80 | 100 |
| 2023-04-20 | 2.47 | $2.70 | 2945 |
| 2023-04-19 | 2.44 | $2.75 | 3440 |
| 2023-04-18 | 2.41 | $2.80 | 31850 |
| 2023-04-17 | 2.37 | $2.95 | 17318 |
| 2023-04-14 | 2.31 | $2.80 | 85369 |
| 2023-04-13 | 2.26 | $2.15 | 3734 |
| 2023-04-12 | 2.27 | $2.25 | 2156 |
| 2023-04-11 | 2.27 | $2.30 | 7300 |
| 2023-04-10 | 2.27 | $2.20 | 7700 |
| 2023-04-06 | 2.28 | $2.10 | 3850 |
| 2023-04-05 | 2.29 | $2.05 | 1675 |
| 2023-04-04 | 2.32 | $2.15 | 7675 |
| 2023-04-03 | 2.34 | $2.10 | 20644 |
| 2023-03-31 | 2.36 | $2.30 | 45173 |
| 2023-03-30 | 2.37 | $2.10 | 10400 |
| 2023-03-29 | 2.40 | $2.15 | 31960 |
| 2023-03-28 | 2.42 | $2.50 | 13640 |
| 2023-03-27 | 2.42 | $2.30 | 16960 |
| 2023-03-24 | 2.43 | $2.50 | 3500 |
| 2023-03-23 | 2.42 | $2.50 | 4050 |
| 2023-03-22 | 2.41 | $2.35 | 7308 |
| 2023-03-21 | 2.42 | $2.35 | 2213 |
| 2023-03-20 | 2.43 | $2.35 | 1480 |
| 2023-03-17 | 2.44 | $2.35 | 2101 |
| 2023-03-16 | 2.44 | $2.45 | 1000 |
| 2023-03-15 | 2.44 | $2.45 | 4350 |
| 2023-03-14 | 2.44 | $2.40 | 9780 |
| 2023-03-13 | 2.45 | $2.35 | 6230 |
| 2023-03-10 | 2.46 | $2.35 | 2169 |
| 2023-03-09 | 2.47 | $2.35 | 1460 |
| 2023-03-08 | 2.48 | $2.45 | 3500 |
| 2023-03-07 | 2.49 | $2.45 | 4850 |
| 2023-03-06 | 2.49 | $2.45 | 6600 |
| 2023-03-03 | 2.49 | $2.45 | 4671 |
| 2023-03-02 | 2.50 | $2.35 | 12687 |
| 2023-03-01 | 2.51 | $2.60 | 11309 |
| 2023-02-28 | 2.50 | $2.60 | 4880 |
| 2023-02-27 | 2.49 | $2.60 | 10450 |
| 2023-02-24 | 2.48 | $2.50 | 20974 |
| 2023-02-23 | 2.48 | $2.50 | 3784 |
| 2023-02-22 | 2.48 | $2.40 | 6432 |
| 2023-02-21 | 2.49 | $2.35 | 15463 |
| 2023-02-17 | 2.50 | $2.45 | 2005 |
| 2023-02-16 | 2.51 | $2.45 | 50 |
| 2023-02-15 | 2.51 | $2.40 | 2200 |
| 2023-02-14 | 2.53 | $2.40 | 800 |
| 2023-02-13 | 2.54 | $2.40 | 13218 |
| 2023-02-10 | 2.55 | $2.35 | 2200 |
| 2023-02-09 | 2.57 | $2.40 | 6281 |
| 2023-02-08 | 2.59 | $2.40 | 11000 |
| 2023-02-07 | 2.61 | $2.50 | 2479 |
| 2023-02-06 | 2.62 | $2.40 | 5050 |
| 2023-02-03 | 2.65 | $2.50 | 1051 |
| 2023-02-02 | 2.66 | $2.50 | 5108 |
| 2023-02-01 | 2.68 | $2.55 | 5625 |
| 2023-01-31 | 2.69 | $2.50 | 25060 |
| 2023-01-30 | 2.72 | $2.55 | 20300 |
| 2023-01-27 | 2.73 | $2.60 | 5700 |
| 2023-01-26 | 2.75 | $2.55 | 25117 |
| 2023-01-25 | 2.77 | $2.55 | 13317 |
| 2023-01-24 | 2.79 | $2.45 | 16350 |
| 2023-01-23 | 2.83 | $2.50 | 13150 |
| 2023-01-20 | 2.86 | $2.60 | 43732 |
| 2023-01-19 | 2.89 | $2.65 | 6456 |
| 2023-01-18 | 2.91 | $2.65 | 11983 |
| 2023-01-17 | 2.94 | $2.80 | 25150 |
| 2023-01-16 | 2.96 | $2.90 | 4200 |
| 2023-01-13 | 2.96 | $2.90 | 7750 |
| 2023-01-12 | 2.97 | $2.95 | 5230 |
| 2023-01-11 | 2.97 | $2.90 | 5970 |
| 2023-01-10 | 2.98 | $2.90 | 13852 |
| 2023-01-09 | 2.98 | $2.85 | 10336 |
| 2023-01-06 | 3.00 | $3.00 | 8970 |
| 2023-01-05 | 3.00 | $2.85 | 2100 |
| 2023-01-04 | 3.01 | $2.85 | 9080 |
| 2023-01-03 | 3.03 | $3.10 | 14460 |
| 2022-12-30 | 3.02 | $3.00 | 8087 |
| 2022-12-29 | 3.03 | $3.10 | 3950 |
| 2022-12-28 | 3.02 | $2.95 | 7750 |
| 2022-12-23 | 3.03 | $2.85 | 5650 |
| 2022-12-22 | 3.05 | $2.90 | 11200 |
| 2022-12-21 | 3.06 | $2.80 | 4745 |
| 2022-12-20 | 3.09 | $3.00 | 3213 |
| 2022-12-19 | 3.10 | $2.80 | 14778 |
| 2022-12-16 | 3.13 | $3.00 | 17280 |
| 2022-12-15 | 3.14 | $2.95 | 4130 |
| 2022-12-14 | 3.16 | $3.10 | 5605 |
| 2022-12-13 | 3.17 | $3.00 | 10217 |
| 2022-12-12 | 3.19 | $3.15 | 17950 |
| 2022-12-09 | 3.19 | $3.35 | 1275 |
| 2022-12-08 | 3.17 | $3.05 | 6700 |
| 2022-12-07 | 3.19 | $3.00 | 3550 |
| 2022-12-06 | 3.21 | $3.20 | 3470 |
| 2022-12-05 | 3.21 | $3.00 | 4034 |
| 2022-12-02 | 3.23 | $2.95 | 8621 |
| 2022-12-01 | 3.26 | $3.00 | 8700 |
| 2022-11-30 | 3.29 | $3.30 | 12400 |
| 2022-11-29 | 3.28 | $2.95 | 9650 |
| 2022-11-28 | 3.32 | $3.10 | 3422 |
| 2022-11-25 | 3.34 | $3.15 | 4000 |
| 2022-11-24 | 3.36 | $3.15 | 100 |
| 2022-11-23 | 3.38 | $3.45 | 6550 |
| 2022-11-22 | 3.38 | $3.55 | 3200 |
| 2022-11-21 | 3.36 | $3.20 | 10250 |
| 2022-11-18 | 3.38 | $3.00 | 1100 |
| 2022-11-17 | 3.42 | $3.30 | 2464 |
| 2022-11-16 | 3.43 | $2.95 | 3343 |
| 2022-11-15 | 3.48 | $3.00 | 3452 |
| 2022-11-14 | 3.53 | $3.25 | 700 |
| 2022-11-11 | 3.56 | $3.55 | 1760 |
| 2022-11-10 | 3.56 | $3.45 | 3800 |
| 2022-11-09 | 3.57 | $3.00 | 49450 |
| 2022-11-08 | 3.63 | $3.00 | 8050 |
| 2022-11-07 | 3.70 | $3.15 | 16057 |
| 2022-11-04 | 3.76 | $3.15 | 9000 |
| 2022-11-03 | 3.82 | $3.10 | 10589 |
| 2022-11-02 | 3.90 | $3.50 | 15901 |
| 2022-11-01 | 3.94 | $3.60 | 350 |
| 2022-10-31 | 3.97 | $3.75 | 8089 |
| 2022-10-28 | 4.00 | $3.50 | 5820 |
| 2022-10-27 | 4.05 | $3.80 | 502 |
| 2022-10-26 | 4.07 | $3.90 | 5572 |
| 2022-10-25 | 4.09 | $3.75 | 1443 |
| 2022-10-24 | 4.13 | $3.90 | — |
| 2022-10-21 | 4.15 | $3.90 | 1130 |
| 2022-10-20 | 4.18 | $3.95 | 3509 |
| 2022-10-19 | 4.20 | $3.80 | 2186 |
| 2022-10-18 | 4.24 | $3.50 | 33859 |
| 2022-10-17 | 4.32 | $3.90 | 6151 |
| 2022-10-14 | 4.37 | $4.10 | 11352 |
| 2022-10-13 | 4.40 | $4.05 | 4661 |
| 2022-10-12 | 4.43 | $3.65 | 23267 |
| 2022-10-11 | 4.51 | $4.05 | 33090 |
| 2022-10-07 | 4.56 | $4.30 | 3690 |
| 2022-10-06 | 4.59 | $4.30 | 3150 |
| 2022-10-05 | 4.62 | $4.30 | 3000 |
| 2022-10-04 | 4.66 | $4.40 | 3351 |
| 2022-10-03 | 4.68 | $4.50 | 848 |
| 2022-09-30 | 4.70 | $4.30 | 1300 |
| 2022-09-29 | 4.74 | $3.90 | 1980 |
| 2022-09-28 | 4.83 | $4.45 | 6615 |
| 2022-09-27 | 4.87 | $3.50 | 19059 |
| 2022-09-26 | 5.02 | $3.40 | 6618 |
| 2022-09-23 | 5.19 | $3.40 | 11629 |
| 2022-09-22 | 5.38 | $3.70 | 8689 |
| 2022-09-21 | 5.55 | $4.20 | 7802 |
| 2022-09-20 | 5.69 | $4.25 | 15126 |
| 2022-09-19 | 5.85 | $4.70 | 12712 |
| 2022-09-16 | 5.97 | $5.00 | 4540 |
| 2022-09-15 | 6.07 | $5.60 | 10937 |
| 2022-09-14 | 6.12 | $5.40 | 30490 |
| 2022-09-13 | 6.19 | $5.70 | 8093 |
| 2022-09-12 | 6.25 | $5.80 | 15069 |
| 2022-09-09 | 6.29 | $6.10 | 9253 |
| 2022-09-08 | 6.31 | $6.00 | 5327 |
| 2022-09-07 | 6.35 | $6.00 | 8360 |
| 2022-09-06 | 6.38 | $6.20 | 9203 |
| 2022-09-02 | 6.40 | $6.40 | 6553 |
| 2022-09-01 | 6.40 | $6.30 | 19130 |
| 2022-08-31 | 6.41 | $6.60 | 5872 |
| 2022-08-30 | 6.39 | $6.80 | 16130 |
| 2022-08-29 | 6.35 | $6.30 | 9509 |
| 2022-08-26 | 6.36 | $6.20 | 15855 |
| 2022-08-25 | 6.37 | $6.20 | 12562 |
| 2022-08-24 | 6.39 | $5.70 | 19377 |
| 2022-08-23 | 6.46 | $6.50 | 10950 |
| 2022-08-22 | 6.46 | $6.00 | 10317 |
| 2022-08-19 | 6.51 | $6.40 | 3966 |
| 2022-08-18 | 6.52 | $6.50 | 12819 |
| 2022-08-17 | 6.52 | $6.00 | 10660 |
| 2022-08-16 | 6.57 | $5.80 | 29035 |
| 2022-08-15 | 6.66 | $6.80 | 17191 |
| 2022-08-12 | 6.64 | $7.80 | 89913 |
| 2022-08-11 | 6.52 | $6.00 | 11728 |
| 2022-08-10 | 6.57 | $6.40 | 1886 |
| 2022-08-09 | 6.59 | $6.30 | 2538 |
| 2022-08-08 | 6.62 | $6.30 | 40930 |
| 2022-08-05 | 6.66 | $8.20 | 16377 |
| 2022-08-04 | 6.49 | $7.60 | 8472 |
| 2022-08-03 | 6.38 | $7.50 | 5900 |
| 2022-08-02 | 6.26 | $7.50 | 23047 |
| 2022-07-29 | 6.13 | $6.90 | 11120 |
| 2022-07-28 | 6.05 | $6.70 | 3594 |
| 2022-07-27 | 5.98 | $6.80 | 13163 |
| 2022-07-26 | 5.89 | $6.80 | 4876 |
| 2022-07-25 | 5.80 | $6.70 | 34452 |
| 2022-07-22 | 5.70 | $5.90 | 3180 |
| 2022-07-21 | 5.68 | $5.80 | 5050 |
| 2022-07-20 | 5.67 | $6.00 | 8387 |
| 2022-07-19 | 5.63 | $5.50 | 2707 |
| 2022-07-18 | 5.65 | $5.40 | 4604 |
| 2022-07-15 | 5.67 | $5.20 | 4621 |
| 2022-07-14 | 5.72 | $5.50 | 6123 |
| 2022-07-13 | 5.75 | $5.80 | 4239 |
| 2022-07-12 | 5.74 | $6.30 | 4150 |
| 2022-07-11 | 5.68 | $6.10 | 4435 |
| 2022-07-08 | 5.64 | $6.20 | 5836 |
| 2022-07-07 | 5.58 | $5.50 | 13220 |
| 2022-07-06 | 5.59 | $5.30 | 11969 |
| 2022-07-05 | 5.62 | $5.50 | 9450 |
| 2022-07-04 | 5.63 | $5.60 | 2400 |
| 2022-06-30 | 5.63 | $5.30 | 4793 |
| 2022-06-29 | 5.67 | $5.70 | 6544 |
| 2022-06-28 | 5.67 | $5.30 | 4201 |
| 2022-06-27 | 5.70 | $5.10 | 3466 |
| 2022-06-24 | 5.77 | $5.50 | 6580 |
| 2022-06-23 | 5.80 | $5.10 | 9635 |
| 2022-06-22 | 5.87 | $5.40 | 3213 |
| 2022-06-21 | 5.92 | $5.70 | 3673 |
| 2022-06-20 | 5.94 | $5.50 | 3971 |
| 2022-06-17 | 5.99 | $5.90 | 29355 |
| 2022-06-16 | 6.00 | $4.70 | 10398 |
| 2022-06-15 | 6.13 | $4.85 | 8950 |
| 2022-06-14 | 6.27 | $4.90 | 13924 |
| 2022-06-13 | 6.41 | $5.50 | 4385 |
| 2022-06-10 | 6.51 | $5.80 | 7895 |
| 2022-06-09 | 6.58 | $5.90 | 4710 |
| 2022-06-08 | 6.66 | $6.00 | 6471 |
| 2022-06-07 | 6.73 | $6.00 | 18277 |
| 2022-06-06 | 6.80 | $6.30 | 6375 |
| 2022-06-03 | 6.85 | $6.50 | 2761 |
| 2022-06-02 | 6.89 | $6.80 | 1663 |
| 2022-06-01 | 6.90 | $6.70 | 2352 |
| 2022-05-31 | 6.92 | $6.90 | 1630 |
| 2022-05-30 | 6.92 | $6.80 | 7805 |
| 2022-05-27 | 6.94 | $7.00 | 2600 |
| 2022-05-26 | 6.93 | $6.90 | 13590 |
| 2022-05-25 | 6.93 | $7.30 | 535 |
| 2022-05-24 | 6.90 | $7.30 | 12593 |
| 2022-05-20 | 6.85 | $6.50 | 5670 |
| 2022-05-19 | 6.89 | $6.70 | 5557 |
| 2022-05-18 | 6.91 | $6.90 | 3580 |
| 2022-05-17 | 6.91 | $6.90 | 13060 |
| 2022-05-16 | 6.91 | $6.60 | 8910 |
| 2022-05-13 | 6.95 | $6.50 | 3078 |
| 2022-05-12 | 6.99 | $6.00 | 18800 |
| 2022-05-11 | 7.10 | $6.60 | 10752 |
| 2022-05-10 | 7.15 | $6.80 | 25137 |
| 2022-05-09 | 7.19 | $6.60 | 14150 |
| 2022-05-06 | 7.25 | $7.50 | 3148 |
| 2022-05-05 | 7.22 | $7.50 | 1640 |
| 2022-05-04 | 7.19 | $7.50 | 3579 |
| 2022-05-03 | 7.16 | $7.60 | 8284 |
| 2022-05-02 | 7.11 | $7.50 | 17175 |
| 2022-04-29 | 7.07 | $7.30 | 6399 |
| 2022-04-28 | 7.05 | $7.00 | 11285 |
| 2022-04-27 | 7.05 | $7.50 | 3064 |
| 2022-04-26 | 7.01 | $7.00 | 10320 |
| 2022-04-25 | 7.01 | $7.50 | 10221 |
| 2022-04-22 | 6.96 | $7.70 | 18113 |
| 2022-04-21 | 6.88 | $8.30 | 3305 |
| 2022-04-20 | 6.73 | $8.30 | 7310 |
| 2022-04-19 | 6.56 | $8.30 | 9208 |
| 2022-04-18 | 6.38 | $8.30 | 19037 |
| 2022-04-14 | 6.18 | $7.80 | 10209 |
| 2022-04-13 | 6.01 | $7.20 | 4493 |
| 2022-04-12 | 5.88 | $7.20 | 3572 |
| 2022-04-11 | 5.74 | $7.10 | 34904 |
| 2022-04-08 | 5.60 | $7.90 | 87051 |
| 2022-04-07 | 5.36 | $6.00 | 10331 |
| 2022-04-06 | 5.29 | $5.80 | 5809 |
| 2022-04-05 | 5.23 | $5.60 | 5407 |
| 2022-04-04 | 5.20 | $5.60 | 23197 |
| 2022-04-01 | 5.15 | $5.70 | 68861 |
| 2022-03-31 | 5.09 | $5.00 | 25304 |
| 2022-03-30 | 5.10 | $5.20 | 14703 |
| 2022-03-29 | 5.09 | $5.20 | 11420 |
| 2022-03-28 | 5.08 | $4.95 | 3772 |
| 2022-03-25 | 5.10 | $5.30 | 5522 |
| 2022-03-24 | 5.08 | $5.60 | 12668 |
| 2022-03-23 | 5.02 | $5.30 | 18414 |
| 2022-03-22 | 4.99 | $5.20 | 16275 |
| 2022-03-21 | 4.97 | $4.95 | 8135 |
| 2022-03-18 | 4.97 | $4.95 | 8006 |
| 2022-03-17 | 4.97 | $5.00 | 16133 |
| 2022-03-16 | 4.97 | $5.00 | 13691 |
| 2022-03-15 | 4.97 | $4.95 | 32436 |
| 2022-03-14 | 4.97 | $5.00 | 23737 |
| 2022-03-11 | 4.97 | $5.30 | 19590 |
| 2022-03-10 | 4.93 | $5.70 | 16211 |
| 2022-03-09 | 4.85 | $5.80 | 41298 |
| 2022-03-08 | 4.75 | $5.40 | 52553 |
| 2022-03-07 | 4.68 | $5.30 | 49624 |
| 2022-03-04 | 4.62 | $4.90 | 12306 |
| 2022-03-03 | 4.59 | $5.00 | 16400 |
| 2022-03-02 | 4.55 | $5.00 | 19323 |
| 2022-03-01 | 4.50 | $5.30 | 52875 |
| 2022-02-28 | 4.41 | $4.20 | 26430 |
| 2022-02-25 | 4.44 | $4.05 | 13637 |
| 2022-02-24 | 4.48 | $4.05 | 16600 |
| 2022-02-23 | 4.52 | $4.10 | 15386 |
| 2022-02-22 | 4.57 | $3.90 | 52438 |
| 2022-02-18 | 4.64 | $4.30 | 21886 |
| 2022-02-17 | 4.67 | $4.55 | 22519 |
| 2022-02-16 | 4.68 | $4.55 | 18515 |
| 2022-02-15 | 4.70 | $4.50 | 39062 |
| 2022-02-14 | 4.72 | $4.50 | 4970 |
| 2022-02-11 | 4.74 | $4.70 | 66868 |
| 2022-02-10 | 4.75 | $4.40 | 26838 |
| 2022-02-09 | 4.78 | $4.80 | 22125 |
| 2022-02-08 | 4.78 | $5.00 | 25337 |
| 2022-02-07 | 4.76 | $4.85 | 34611 |
| 2022-02-04 | 4.75 | $4.55 | 7840 |
| 2022-02-03 | 4.77 | $4.95 | 40667 |
| 2022-02-02 | 4.75 | $5.00 | 8899 |
| 2022-02-01 | 4.72 | $5.20 | 11471 |
| 2022-01-31 | 4.67 | $5.40 | 55175 |
| 2022-01-28 | 4.60 | $5.90 | 29744 |
| 2022-01-27 | 4.46 | $5.50 | 17153 |
| 2022-01-26 | 4.35 | $5.30 | 19997 |
| 2022-01-25 | 4.25 | $5.00 | 45380 |
| 2022-01-24 | 4.17 | $5.00 | 64209 |
| 2022-01-21 | 4.08 | $4.85 | 23225 |
| 2022-01-20 | 4.00 | $4.80 | 101470 |
| 2022-01-19 | 3.92 | $5.90 | 49118 |
| 2022-01-18 | 3.71 | $5.40 | 30090 |
| 2022-01-17 | 3.53 | $5.30 | 48893 |
| 2022-01-14 | 3.35 | $5.50 | 123125 |
| 2022-01-13 | 3.12 | $4.30 | 42940 |
| 2022-01-12 | 3.00 | $3.90 | 69242 |
| 2022-01-11 | 2.90 | $4.10 | 42877 |
| 2022-01-10 | 2.78 | $3.85 | 26733 |
| 2022-01-07 | 2.66 | $3.80 | 121258 |
| 2022-01-06 | 2.54 | $3.10 | 11507 |
| 2022-01-05 | 2.48 | $3.00 | 76077 |
| 2022-01-04 | 2.43 | $2.90 | 32018 |
| 2021-12-31 | 2.38 | $2.50 | 4904 |
| 2021-12-30 | 2.37 | $2.70 | 11128 |
| 2021-12-29 | 2.33 | $2.70 | 7898 |
| 2021-12-24 | 2.30 | $2.60 | 9770 |
| 2021-12-23 | 2.26 | $2.50 | 13430 |
| 2021-12-22 | 2.24 | $2.45 | 2292 |
| 2021-12-21 | 2.22 | $2.30 | 456 |
| 2021-12-20 | 2.21 | $2.30 | 3520 |
| 2021-12-17 | 2.20 | $2.30 | — |
| 2021-12-16 | 2.19 | $2.30 | 6500 |
| 2021-12-15 | 2.17 | $2.30 | 14660 |
| 2021-12-14 | 2.16 | $2.20 | 2700 |
| 2021-12-13 | 2.16 | $2.00 | 11530 |
| 2021-12-10 | 2.17 | $2.00 | 7700 |
| 2021-12-09 | 2.19 | $2.00 | 10000 |
| 2021-12-08 | 2.21 | $2.05 | 3050 |
| 2021-12-07 | 2.23 | $2.05 | 3400 |
| 2021-12-06 | 2.25 | $2.30 | 10130 |
| 2021-12-03 | 2.24 | $2.10 | 32810 |
| 2021-12-02 | 2.26 | $2.30 | 2750 |
| 2021-12-01 | 2.25 | $2.20 | 7350 |
| 2021-11-30 | 2.26 | $2.40 | 12250 |
| 2021-11-29 | 2.24 | $2.40 | 3550 |
| 2021-11-26 | 2.23 | $2.00 | 26720 |
| 2021-11-25 | 2.25 | $2.20 | 9630 |
| 2021-11-24 | 2.26 | $2.05 | 15920 |
| 2021-11-23 | 2.28 | $2.20 | 27820 |
| 2021-11-22 | 2.29 | $2.45 | 8150 |
| 2021-11-19 | 2.27 | $2.45 | 13775 |
| 2021-11-18 | 2.25 | $2.45 | 1250 |
| 2021-11-17 | 2.23 | $2.20 | 2400 |
| 2021-11-16 | 2.23 | $2.25 | 1543 |
| 2021-11-15 | 2.23 | $2.20 | 4048 |
| 2021-11-12 | 2.23 | $2.30 | 1650 |
| 2021-11-11 | 2.22 | $2.30 | 2550 |
| 2021-11-10 | 2.22 | $2.25 | 1430 |
| 2021-11-09 | 2.21 | $2.05 | 12100 |
| 2021-11-08 | 2.23 | $2.40 | 1250 |
| 2021-11-05 | 2.21 | $2.30 | 2000 |
| 2021-11-04 | 2.20 | $2.20 | 10820 |
| 2021-11-03 | 2.20 | $2.50 | 350 |
| 2021-11-02 | 2.17 | $2.45 | 16274 |
| 2021-11-01 | 2.14 | $2.35 | 17730 |
| 2021-10-29 | 2.12 | $2.30 | 7450 |
| 2021-10-28 | 2.10 | $2.20 | 15750 |
| 2021-10-27 | 2.09 | $2.00 | 6800 |
| 2021-10-26 | 2.10 | $1.90 | 3606 |
| 2021-10-25 | 2.12 | $1.85 | 4050 |
| 2021-10-22 | 2.15 | $1.90 | 3790 |
| 2021-10-21 | 2.18 | $2.00 | 9879 |
| 2021-10-20 | 2.19 | $1.80 | 12856 |
| 2021-10-19 | 2.24 | $1.85 | 1500 |
| 2021-10-18 | 2.28 | $1.80 | 15250 |
| 2021-10-15 | 2.33 | $1.85 | 85870 |
| 2021-10-14 | 2.38 | $2.25 | 4600 |
| 2021-10-13 | 2.39 | $2.20 | 57200 |
| 2021-10-12 | 2.41 | $2.25 | 9100 |
| 2021-10-08 | 2.43 | $2.20 | 16948 |
| 2021-10-07 | 2.45 | $2.25 | 72290 |
| 2021-10-06 | 2.47 | $2.20 | 151901 |
| 2021-10-05 | 2.50 | $2.60 | 48480 |
| 2021-10-04 | 2.49 | $2.70 | 35950 |
| 2021-10-01 | 2.47 | $2.65 | 14000 |
| 2021-09-30 | 2.45 | $2.55 | 18821 |
| 2021-09-29 | 2.44 | $2.40 | 95376 |
| 2021-09-28 | 2.44 | $2.60 | 209810 |
| 2021-09-27 | 2.43 | $3.05 | 138122 |
| 2021-09-24 | 2.36 | $3.35 | 75959 |
| 2021-09-23 | 2.26 | $3.15 | 38730 |
| 2021-09-22 | 2.17 | $2.75 | 10209 |
| 2021-09-21 | 2.10 | $2.65 | 26528 |
| 2021-09-20 | 2.05 | $2.60 | 131086 |
| 2021-09-17 | 1.99 | $2.80 | 48909 |
| 2021-09-16 | 1.90 | $2.90 | 28778 |
| 2021-09-15 | 1.80 | $3.00 | 70774 |
| 2021-09-14 | 1.67 | $2.80 | 77979 |
| 2021-09-13 | 1.55 | $2.40 | 155793 |
| 2021-09-10 | 1.46 | $2.45 | 159510 |
| 2021-09-09 | 1.36 | $2.20 | 84620 |
| 2021-09-08 | 1.27 | $2.40 | 287952 |
| 2021-09-07 | 1.15 | $1.45 | 131670 |
| 2021-09-03 | 1.12 | $1.40 | 37617 |
| 2021-09-02 | 1.09 | $1.40 | 17030 |
| 2021-09-01 | 1.06 | $1.40 | 36738 |
| 2021-08-31 | 1.02 | $1.40 | 45114 |
| 2021-08-30 | 0.98 | $1.35 | 21660 |
| 2021-08-27 | 0.94 | $1.15 | 23200 |
| 2021-08-26 | 0.92 | $1.00 | 8550 |
| 2021-08-25 | 0.91 | $1.00 | 4850 |
| 2021-08-24 | 0.90 | $1.00 | 3950 |
| 2021-08-23 | 0.89 | $1.00 | 5600 |
| 2021-08-20 | 0.88 | $0.90 | 1000 |
| 2021-08-19 | 0.88 | $0.95 | 31300 |
| 2021-08-18 | 0.87 | $1.00 | 49500 |
| 2021-08-17 | 0.86 | $0.85 | 29250 |
| 2021-08-16 | 0.86 | $0.80 | 15345 |
| 2021-08-13 | 0.87 | $0.85 | 34070 |
| 2021-08-12 | 0.87 | $0.75 | — |
| 2021-08-11 | 0.88 | $0.75 | 4000 |
| 2021-08-10 | 0.89 | $0.80 | 3460 |
| 2021-08-09 | 0.90 | $0.80 | — |
| 2021-08-06 | 0.91 | $0.80 | 36625 |
| 2021-08-05 | 0.93 | $0.80 | 3700 |
| 2021-08-04 | 0.94 | $0.80 | 8500 |
| 2021-08-03 | 0.95 | $0.80 | 30800 |
| 2021-07-30 | 0.97 | $0.90 | 2160 |
| 2021-07-29 | 0.98 | $0.90 | 2400 |
| 2021-07-28 | 0.99 | $0.75 | — |
| 2021-07-27 | 1.01 | $0.75 | — |
| 2021-07-26 | 1.04 | $0.75 | — |
| 2021-07-23 | 1.07 | $0.75 | 13200 |
| 2021-07-22 | 1.10 | $0.75 | 17756 |
| 2021-07-21 | 1.14 | $0.80 | 99306 |
| 2021-07-20 | 1.17 | $0.80 | 28075 |
| 2021-07-19 | 1.21 | $0.90 | 17066 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.37
2026-07-16
Close Price
$0.33
Vol: 14700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
2.03
Maximum
7.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.33 | 14700 |
| 2026-07-15 | 0.37 | $0.36 | 522 |
| 2026-07-14 | 0.38 | $0.37 | 5080 |
| 2026-07-13 | 0.38 | $0.38 | — |
| 2026-07-10 | 0.38 | $0.38 | 2500 |
| 2026-07-09 | 0.38 | $0.36 | 1500 |
| 2026-07-08 | 0.38 | $0.38 | 2050 |
| 2026-07-07 | 0.38 | $0.38 | — |
| 2026-07-06 | 0.38 | $0.38 | 22000 |
| 2026-07-03 | 0.39 | $0.36 | 840 |
| 2026-07-02 | 0.39 | $0.39 | 11900 |
| 2026-06-30 | 0.39 | $0.42 | 1500 |
| 2026-06-29 | 0.39 | $0.38 | 2300 |
| 2026-06-26 | 0.39 | $0.33 | 85000 |
| 2026-06-25 | 0.40 | $0.37 | 25840 |
| 2026-06-24 | 0.41 | $0.38 | 9198 |
| 2026-06-23 | 0.41 | $0.38 | 4000 |
| 2026-06-22 | 0.41 | $0.40 | — |
| 2026-06-19 | 0.42 | $0.40 | 1500 |
| 2026-06-18 | 0.42 | $0.39 | 20500 |
| 2026-06-17 | 0.42 | $0.39 | 45830 |
| 2026-06-16 | 0.43 | $0.45 | 2223 |
| 2026-06-15 | 0.43 | $0.40 | 192391 |
| 2026-06-12 | 0.43 | $0.45 | — |
| 2026-06-11 | 0.43 | $0.43 | 25048 |
| 2026-06-10 | 0.43 | $0.40 | 4000 |
| 2026-06-09 | 0.44 | $0.43 | 3500 |
| 2026-06-08 | 0.44 | $0.39 | 668 |
| 2026-06-05 | 0.45 | $0.44 | 9438 |
| 2026-06-04 | 0.45 | $0.42 | 6500 |
| 2026-06-03 | 0.45 | $0.45 | 54015 |
| 2026-06-02 | 0.45 | $0.40 | 13500 |
| 2026-06-01 | 0.46 | $0.45 | — |
| 2026-05-29 | 0.46 | $0.45 | 2000 |
| 2026-05-28 | 0.47 | $0.42 | — |
| 2026-05-27 | 0.47 | $0.42 | — |
| 2026-05-26 | 0.48 | $0.42 | 500 |
| 2026-05-25 | 0.49 | $0.44 | — |
| 2026-05-22 | 0.50 | $0.44 | 21252 |
| 2026-05-21 | 0.51 | $0.46 | 1000 |
| 2026-05-20 | 0.52 | $0.55 | — |
| 2026-05-19 | 0.52 | $0.55 | — |
| 2026-05-15 | 0.52 | $0.55 | 3125 |
| 2026-05-14 | 0.53 | $0.43 | 2500 |
| 2026-05-13 | 0.54 | $0.47 | 28820 |
| 2026-05-12 | 0.56 | $0.45 | 8870 |
| 2026-05-11 | 0.57 | $0.42 | 279854 |
| 2026-05-08 | 0.59 | $0.46 | — |
| 2026-05-07 | 0.61 | $0.57 | 10000 |
| 2026-05-06 | 0.62 | $0.55 | 5400 |
| 2026-05-05 | 0.62 | $0.47 | 19600 |
| 2026-05-04 | 0.64 | $0.45 | 37966 |
| 2026-05-01 | 0.66 | $0.52 | 12001 |
| 2026-04-30 | 0.67 | $0.67 | 11000 |
| 2026-04-29 | 0.66 | $0.70 | 750 |
| 2026-04-28 | 0.65 | $0.60 | 4090 |
| 2026-04-27 | 0.65 | $0.68 | — |
| 2026-04-24 | 0.64 | $0.68 | 26900 |
| 2026-04-23 | 0.63 | $0.71 | 13200 |
| 2026-04-22 | 0.62 | $0.71 | 27500 |
| 2026-04-21 | 0.61 | $0.70 | — |
| 2026-04-20 | 0.59 | $0.70 | 5000 |
| 2026-04-17 | 0.58 | $0.65 | 2500 |
| 2026-04-16 | 0.57 | $0.67 | 4200 |
| 2026-04-15 | 0.55 | $0.74 | 11286 |
| 2026-04-14 | 0.53 | $0.74 | 99193 |
| 2026-04-13 | 0.51 | $0.70 | 94567 |
| 2026-04-10 | 0.49 | $0.59 | 258008 |
| 2026-04-09 | 0.48 | $0.49 | 44758 |
| 2026-04-08 | 0.49 | $0.42 | 87500 |
| 2026-04-07 | 0.50 | $0.43 | 5700 |
| 2026-04-06 | 0.51 | $0.48 | 14077 |
| 2026-04-02 | 0.52 | $0.48 | 125537 |
| 2026-04-01 | 0.53 | $0.42 | 87682 |
| 2026-03-31 | 0.54 | $0.53 | 1518 |
| 2026-03-30 | 0.55 | $0.50 | 9125 |
| 2026-03-27 | 0.56 | $0.54 | 16209 |
| 2026-03-26 | 0.57 | $0.48 | — |
| 2026-03-25 | 0.58 | $0.48 | 7000 |
| 2026-03-24 | 0.60 | $0.48 | 10629 |
| 2026-03-23 | 0.62 | $0.48 | 18954 |
| 2026-03-20 | 0.64 | $0.49 | 16778 |
| 2026-03-19 | 0.65 | $0.49 | 32166 |
| 2026-03-18 | 0.67 | $0.50 | 94500 |
| 2026-03-17 | 0.70 | $0.57 | 36690 |
| 2026-03-16 | 0.71 | $0.64 | 43500 |
| 2026-03-13 | 0.72 | $0.68 | 18455 |
| 2026-03-12 | 0.73 | $0.70 | — |
| 2026-03-11 | 0.73 | $0.69 | 21000 |
| 2026-03-10 | 0.74 | $0.70 | 4102 |
| 2026-03-09 | 0.74 | $0.70 | 7507 |
| 2026-03-06 | 0.75 | $0.75 | 7277 |
| 2026-03-05 | 0.75 | $0.74 | 1021 |
| 2026-03-04 | 0.76 | $0.73 | 4600 |
| 2026-03-03 | 0.76 | $0.72 | 39918 |
| 2026-03-02 | 0.77 | $0.75 | 31487 |
| 2026-02-27 | 0.77 | $0.73 | 54507 |
| 2026-02-26 | 0.78 | $0.71 | 14514 |
| 2026-02-25 | 0.79 | $0.71 | 42810 |
| 2026-02-24 | 0.80 | $0.75 | 76001 |
| 2026-02-23 | 0.81 | $0.73 | 9028 |
| 2026-02-20 | 0.82 | $0.75 | 37480 |
| 2026-02-19 | 0.83 | $0.75 | 2000 |
| 2026-02-18 | 0.83 | $0.82 | 5540 |
| 2026-02-17 | 0.84 | $0.82 | 4332 |
| 2026-02-13 | 0.84 | $0.86 | 22200 |
| 2026-02-12 | 0.84 | $0.89 | 156153 |
| 2026-02-11 | 0.83 | $0.80 | 82307 |
| 2026-02-10 | 0.84 | $0.81 | 2655 |
| 2026-02-09 | 0.84 | $0.83 | 2951 |
| 2026-02-06 | 0.84 | $0.77 | 13080 |
| 2026-02-05 | 0.85 | $0.80 | 10855 |
| 2026-02-04 | 0.85 | $0.84 | 30198 |
| 2026-02-03 | 0.85 | $0.82 | 15520 |
| 2026-02-02 | 0.85 | $0.80 | 77755 |
| 2026-01-30 | 0.85 | $0.85 | 70340 |
| 2026-01-29 | 0.85 | $0.88 | 34977 |
| 2026-01-28 | 0.84 | $0.87 | 30361 |
| 2026-01-27 | 0.83 | $0.95 | 77724 |
| 2026-01-26 | 0.81 | $0.91 | 125610 |
| 2026-01-23 | 0.79 | $0.88 | 33810 |
| 2026-01-22 | 0.78 | $0.87 | 21013 |
| 2026-01-21 | 0.76 | $0.85 | 52000 |
| 2026-01-20 | 0.75 | $0.86 | 70800 |
| 2026-01-19 | 0.73 | $0.85 | 51025 |
| 2026-01-16 | 0.71 | $0.82 | 44428 |
| 2026-01-15 | 0.69 | $0.80 | 19349 |
| 2026-01-14 | 0.68 | $0.80 | 22713 |
| 2026-01-13 | 0.66 | $0.79 | 37000 |
| 2026-01-12 | 0.64 | $0.81 | 76700 |
| 2026-01-09 | 0.62 | $0.80 | 79783 |
| 2026-01-08 | 0.60 | $0.72 | 52803 |
| 2026-01-07 | 0.59 | $0.73 | 179350 |
| 2026-01-06 | 0.58 | $0.57 | 56300 |
| 2026-01-05 | 0.58 | $0.57 | 29900 |
| 2026-01-02 | 0.59 | $0.60 | 10132 |
| 2025-12-31 | 0.59 | $0.59 | 38011 |
| 2025-12-30 | 0.59 | $0.60 | 37042 |
| 2025-12-29 | 0.59 | $0.58 | 81932 |
| 2025-12-24 | 0.59 | $0.55 | 7000 |
| 2025-12-23 | 0.60 | $0.55 | 28450 |
| 2025-12-22 | 0.61 | $0.57 | 77000 |
| 2025-12-19 | 0.61 | $0.55 | 5000 |
| 2025-12-18 | 0.62 | $0.54 | 64336 |
| 2025-12-17 | 0.63 | $0.57 | 37250 |
| 2025-12-16 | 0.64 | $0.58 | 20000 |
| 2025-12-15 | 0.64 | $0.61 | 56300 |
| 2025-12-12 | 0.65 | $0.60 | 51234 |
| 2025-12-11 | 0.65 | $0.61 | 53578 |
| 2025-12-10 | 0.66 | $0.64 | 44150 |
| 2025-12-09 | 0.66 | $0.67 | 45350 |
| 2025-12-08 | 0.66 | $0.66 | 10020 |
| 2025-12-05 | 0.66 | $0.65 | — |
| 2025-12-04 | 0.66 | $0.65 | 15000 |
| 2025-12-03 | 0.67 | $0.69 | 35701 |
| 2025-12-02 | 0.67 | $0.68 | 7000 |
| 2025-12-01 | 0.67 | $0.66 | 63785 |
| 2025-11-28 | 0.68 | $0.63 | 26076 |
| 2025-11-27 | 0.69 | $0.64 | 1500 |
| 2025-11-26 | 0.70 | $0.61 | 3500 |
| 2025-11-25 | 0.71 | $0.65 | — |
| 2025-11-24 | 0.72 | $0.65 | 2001 |
| 2025-11-21 | 0.73 | $0.62 | 26295 |
| 2025-11-20 | 0.74 | $0.68 | 19500 |
| 2025-11-19 | 0.75 | $0.65 | 10500 |
| 2025-11-18 | 0.77 | $0.69 | 5592 |
| 2025-11-17 | 0.78 | $0.72 | 5500 |
| 2025-11-14 | 0.78 | $0.72 | 16500 |
| 2025-11-13 | 0.79 | $0.70 | 12290 |
| 2025-11-12 | 0.81 | $0.73 | 62595 |
| 2025-11-11 | 0.81 | $0.76 | 14000 |
| 2025-11-10 | 0.82 | $0.84 | 39868 |
| 2025-11-07 | 0.82 | $0.79 | 21500 |
| 2025-11-06 | 0.83 | $0.80 | 2000 |
| 2025-11-05 | 0.83 | $0.80 | 500 |
| 2025-11-04 | 0.83 | $0.81 | 3500 |
| 2025-11-03 | 0.84 | $0.82 | 1700 |
| 2025-10-31 | 0.84 | $0.82 | 55140 |
| 2025-10-30 | 0.84 | $0.83 | — |
| 2025-10-29 | 0.83 | $0.83 | 35033 |
| 2025-10-28 | 0.83 | $0.80 | 48788 |
| 2025-10-27 | 0.83 | $0.81 | 56985 |
| 2025-10-24 | 0.83 | $0.83 | 8936 |
| 2025-10-23 | 0.83 | $0.86 | 8414 |
| 2025-10-22 | 0.82 | $0.81 | 131835 |
| 2025-10-21 | 0.82 | $0.85 | 44328 |
| 2025-10-20 | 0.81 | $0.90 | 23400 |
| 2025-10-17 | 0.79 | $0.88 | 31200 |
| 2025-10-16 | 0.78 | $0.88 | 11100 |
| 2025-10-15 | 0.76 | $0.86 | 24000 |
| 2025-10-14 | 0.75 | $0.90 | 28776 |
| 2025-10-10 | 0.73 | $0.85 | 56290 |
| 2025-10-09 | 0.72 | $0.93 | 192783 |
| 2025-10-08 | 0.70 | $0.75 | 25500 |
| 2025-10-07 | 0.69 | $0.67 | 23550 |
| 2025-10-06 | 0.69 | $0.69 | 83100 |
| 2025-10-03 | 0.70 | $0.66 | 10875 |
| 2025-10-02 | 0.70 | $0.70 | 141250 |
| 2025-10-01 | 0.70 | $0.79 | 103120 |
| 2025-09-30 | 0.70 | $0.75 | 37302 |
| 2025-09-29 | 0.69 | $0.78 | 80704 |
| 2025-09-26 | 0.69 | $0.78 | 147114 |
| 2025-09-25 | 0.68 | $0.53 | 90770 |
| 2025-09-24 | 0.70 | $0.55 | 137520 |
| 2025-09-23 | 0.72 | $0.67 | 32400 |
| 2025-09-22 | 0.72 | $0.65 | 69400 |
| 2025-09-19 | 0.73 | $0.66 | 5000 |
| 2025-09-18 | 0.73 | $0.64 | 81000 |
| 2025-09-17 | 0.74 | $0.64 | 91272 |
| 2025-09-16 | 0.75 | $0.69 | 33700 |
| 2025-09-15 | 0.75 | $0.73 | 29900 |
| 2025-09-12 | 0.75 | $0.79 | 30234 |
| 2025-09-11 | 0.73 | $0.80 | 9300 |
| 2025-09-10 | 0.72 | $0.77 | 104850 |
| 2025-09-09 | 0.71 | $0.82 | 7000 |
| 2025-09-08 | 0.69 | $0.81 | 8032 |
| 2025-09-05 | 0.68 | $0.80 | 71628 |
| 2025-09-04 | 0.66 | $0.75 | 81000 |
| 2025-09-03 | 0.64 | $0.78 | 79928 |
| 2025-09-02 | 0.63 | $0.80 | 70060 |
| 2025-08-29 | 0.61 | $0.74 | 121233 |
| 2025-08-28 | 0.59 | $0.69 | 14100 |
| 2025-08-27 | 0.58 | $0.68 | 19000 |
| 2025-08-26 | 0.57 | $0.63 | 41023 |
| 2025-08-25 | 0.56 | $0.62 | 43940 |
| 2025-08-22 | 0.55 | $0.62 | 500 |
| 2025-08-21 | 0.55 | $0.56 | 46500 |
| 2025-08-20 | 0.54 | $0.54 | — |
| 2025-08-19 | 0.54 | $0.54 | 14918 |
| 2025-08-18 | 0.55 | $0.57 | 12000 |
| 2025-08-15 | 0.54 | $0.55 | 6510 |
| 2025-08-14 | 0.54 | $0.52 | 28290 |
| 2025-08-13 | 0.55 | $0.50 | 10200 |
| 2025-08-12 | 0.55 | $0.49 | 85000 |
| 2025-08-11 | 0.56 | $0.54 | 66550 |
| 2025-08-08 | 0.56 | $0.60 | 52200 |
| 2025-08-07 | 0.55 | $0.58 | 12500 |
| 2025-08-06 | 0.55 | $0.59 | 68864 |
| 2025-08-05 | 0.54 | $0.60 | 17500 |
| 2025-08-01 | 0.53 | $0.50 | 64700 |
| 2025-07-31 | 0.53 | $0.45 | 21400 |
| 2025-07-30 | 0.53 | $0.55 | 37500 |
| 2025-07-29 | 0.52 | $0.60 | 52023 |
| 2025-07-28 | 0.51 | $0.55 | 60500 |
| 2025-07-25 | 0.50 | $0.55 | — |
| 2025-07-24 | 0.49 | $0.55 | 18340 |
| 2025-07-23 | 0.48 | $0.54 | 90590 |
| 2025-07-22 | 0.46 | $0.62 | 53809 |
| 2025-07-21 | 0.44 | $0.60 | 38323 |
| 2025-07-18 | 0.42 | $0.61 | 99032 |
| 2025-07-17 | 0.40 | $0.53 | 97661 |
| 2025-07-16 | 0.38 | $0.54 | 150510 |
| 2025-07-15 | 0.36 | $0.57 | 344112 |
| 2025-07-14 | 0.34 | $0.44 | 179330 |
| 2025-07-11 | 0.33 | $0.36 | 188350 |
| 2025-07-10 | 0.33 | $0.32 | — |
| 2025-07-09 | 0.33 | $0.32 | 11000 |
| 2025-07-08 | 0.33 | $0.35 | 500 |
| 2025-07-07 | 0.33 | $0.36 | — |
| 2025-07-04 | 0.32 | $0.36 | 3700 |
| 2025-07-03 | 0.32 | $0.32 | 47500 |
| 2025-07-02 | 0.32 | $0.29 | — |
| 2025-06-30 | 0.32 | $0.29 | 7540 |
| 2025-06-27 | 0.32 | $0.30 | 20000 |
| 2025-06-26 | 0.32 | $0.30 | — |
| 2025-06-25 | 0.32 | $0.30 | 3010 |
| 2025-06-24 | 0.32 | $0.30 | 20500 |
| 2025-06-23 | 0.32 | $0.35 | 3010 |
| 2025-06-20 | 0.31 | $0.35 | 8000 |
| 2025-06-19 | 0.31 | $0.35 | 1500 |
| 2025-06-18 | 0.30 | $0.35 | 23990 |
| 2025-06-17 | 0.29 | $0.35 | 8100 |
| 2025-06-16 | 0.29 | $0.36 | 12000 |
| 2025-06-13 | 0.28 | $0.35 | 22820 |
| 2025-06-12 | 0.27 | $0.35 | 29433 |
| 2025-06-11 | 0.27 | $0.32 | 27735 |
| 2025-06-10 | 0.27 | $0.29 | 20333 |
| 2025-06-09 | 0.27 | $0.30 | 45027 |
| 2025-06-06 | 0.26 | $0.25 | — |
| 2025-06-05 | 0.27 | $0.25 | — |
| 2025-06-04 | 0.27 | $0.25 | — |
| 2025-06-03 | 0.28 | $0.03 | 575000 |
| 2025-06-02 | 0.30 | $0.25 | 20900 |
| 2025-05-30 | 0.31 | $0.25 | 608000 |
| 2025-05-29 | 0.31 | $0.25 | 561000 |
| 2025-05-28 | 0.32 | $0.25 | 2.5M |
| 2025-05-27 | 0.32 | $0.35 | — |
| 2025-05-26 | 0.32 | $0.35 | — |
| 2025-05-23 | 0.31 | $0.35 | 5000 |
| 2025-05-22 | 0.31 | $0.30 | 44000 |
| 2025-05-21 | 0.31 | $0.35 | — |
| 2025-05-20 | 0.30 | $0.35 | 79000 |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | 5000 |
| 2025-05-14 | 0.30 | $0.35 | — |
| 2025-05-13 | 0.29 | $0.35 | 94450 |
| 2025-05-12 | 0.28 | $0.35 | 54000 |
| 2025-05-09 | 0.28 | $0.30 | 4000 |
| 2025-05-08 | 0.28 | $0.25 | 36000 |
| 2025-05-07 | 0.28 | $0.30 | — |
| 2025-05-06 | 0.28 | $0.30 | 420500 |
| 2025-05-05 | 0.28 | $0.25 | — |
| 2025-05-02 | 0.29 | $0.25 | 10200 |
| 2025-05-01 | 0.29 | $0.25 | 59470 |
| 2025-04-30 | 0.30 | $0.25 | 150 |
| 2025-04-29 | 0.30 | $0.30 | 3200 |
| 2025-04-28 | 0.31 | $0.25 | 3800 |
| 2025-04-25 | 0.31 | $0.25 | 125500 |
| 2025-04-24 | 0.32 | $0.30 | 46900 |
| 2025-04-23 | 0.32 | $0.30 | 12200 |
| 2025-04-22 | 0.33 | $0.30 | — |
| 2025-04-21 | 0.33 | $0.30 | — |
| 2025-04-17 | 0.33 | $0.30 | 11100 |
| 2025-04-16 | 0.34 | $0.35 | 2600 |
| 2025-04-15 | 0.34 | $0.30 | — |
| 2025-04-14 | 0.34 | $0.30 | 38050 |
| 2025-04-11 | 0.35 | $0.35 | 500 |
| 2025-04-10 | 0.35 | $0.35 | 1000 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | 5200 |
| 2025-04-07 | 0.35 | $0.35 | — |
| 2025-04-04 | 0.35 | $0.35 | — |
| 2025-04-03 | 0.34 | $0.35 | 106 |
| 2025-04-02 | 0.34 | $0.30 | — |
| 2025-04-01 | 0.35 | $0.30 | 5201 |
| 2025-03-31 | 0.35 | $0.40 | 16400 |
| 2025-03-28 | 0.35 | $0.35 | 800 |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 500 |
| 2025-03-25 | 0.35 | $0.35 | 6000 |
| 2025-03-24 | 0.35 | $0.35 | 15000 |
| 2025-03-21 | 0.35 | $0.35 | 15000 |
| 2025-03-20 | 0.35 | $0.40 | 12600 |
| 2025-03-19 | 0.35 | $0.35 | 2000 |
| 2025-03-18 | 0.35 | $0.35 | 4025 |
| 2025-03-17 | 0.35 | $0.30 | 13339 |
| 2025-03-14 | 0.35 | $0.35 | 21700 |
| 2025-03-13 | 0.35 | $0.35 | 28650 |
| 2025-03-12 | 0.35 | $0.30 | 1700 |
| 2025-03-11 | 0.36 | $0.35 | — |
| 2025-03-10 | 0.36 | $0.30 | 2223 |
| 2025-03-07 | 0.37 | $0.35 | 10800 |
| 2025-03-06 | 0.37 | $0.35 | 3300 |
| 2025-03-05 | 0.38 | $0.40 | — |
| 2025-03-04 | 0.38 | $0.40 | 15100 |
| 2025-03-03 | 0.38 | $0.35 | 6300 |
| 2025-02-28 | 0.38 | $0.40 | 13622 |
| 2025-02-27 | 0.38 | $0.35 | 600 |
| 2025-02-26 | 0.39 | $0.35 | 21000 |
| 2025-02-25 | 0.40 | $0.40 | 2500 |
| 2025-02-24 | 0.40 | $0.35 | 24400 |
| 2025-02-21 | 0.40 | $0.35 | 66030 |
| 2025-02-20 | 0.41 | $0.35 | 14530 |
| 2025-02-19 | 0.42 | $0.40 | 11260 |
| 2025-02-18 | 0.42 | $0.35 | 6400 |
| 2025-02-14 | 0.43 | $0.35 | 4790 |
| 2025-02-13 | 0.43 | $0.35 | 1050 |
| 2025-02-12 | 0.44 | $0.40 | 97200 |
| 2025-02-11 | 0.44 | $0.45 | — |
| 2025-02-10 | 0.44 | $0.45 | 11400 |
| 2025-02-07 | 0.44 | $0.50 | 6900 |
| 2025-02-06 | 0.43 | $0.50 | 66950 |
| 2025-02-05 | 0.42 | $0.45 | 12400 |
| 2025-02-04 | 0.42 | $0.45 | — |
| 2025-02-03 | 0.41 | $0.45 | 1200 |
| 2025-01-31 | 0.41 | $0.45 | — |
| 2025-01-30 | 0.41 | $0.45 | 600 |
| 2025-01-29 | 0.40 | $0.40 | 1300 |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | 53175 |
| 2025-01-24 | 0.40 | $0.40 | 102900 |
| 2025-01-23 | 0.40 | $0.40 | 121075 |
| 2025-01-22 | 0.40 | $0.40 | 18600 |
| 2025-01-21 | 0.40 | $0.40 | 41144 |
| 2025-01-20 | 0.40 | $0.40 | 800 |
| 2025-01-17 | 0.40 | $0.40 | 200 |
| 2025-01-16 | 0.40 | $0.40 | 800 |
| 2025-01-15 | 0.40 | $0.40 | 2700 |
| 2025-01-14 | 0.39 | $0.40 | — |
| 2025-01-13 | 0.39 | $0.40 | 5100 |
| 2025-01-10 | 0.39 | $0.40 | 300 |
| 2025-01-09 | 0.39 | $0.45 | 600 |
| 2025-01-08 | 0.38 | $0.40 | 1531 |
| 2025-01-07 | 0.38 | $0.45 | 6000 |
| 2025-01-06 | 0.38 | $0.40 | 147050 |
| 2025-01-03 | 0.37 | $0.40 | 13700 |
| 2025-01-02 | 0.37 | $0.40 | 12600 |
| 2024-12-31 | 0.37 | $0.35 | 10000 |
| 2024-12-30 | 0.38 | $0.35 | 45570 |
| 2024-12-27 | 0.38 | $0.35 | 29350 |
| 2024-12-24 | 0.39 | $0.40 | 1200 |
| 2024-12-23 | 0.39 | $0.35 | 2000 |
| 2024-12-20 | 0.40 | $0.35 | 10050 |
| 2024-12-19 | 0.40 | $0.35 | 4000 |
| 2024-12-18 | 0.41 | $0.35 | — |
| 2024-12-17 | 0.42 | $0.40 | 2000 |
| 2024-12-16 | 0.42 | $0.35 | 34600 |
| 2024-12-13 | 0.43 | $0.40 | 8000 |
| 2024-12-12 | 0.44 | $0.35 | 15615 |
| 2024-12-11 | 0.45 | $0.40 | 8800 |
| 2024-12-10 | 0.46 | $0.40 | 70939 |
| 2024-12-09 | 0.47 | $0.45 | 24000 |
| 2024-12-06 | 0.48 | $0.45 | 17200 |
| 2024-12-05 | 0.48 | $0.45 | 5000 |
| 2024-12-04 | 0.49 | $0.45 | 16100 |
| 2024-12-03 | 0.50 | $0.45 | 12000 |
| 2024-12-02 | 0.51 | $0.45 | 6000 |
| 2024-11-29 | 0.53 | $0.45 | 41052 |
| 2024-11-28 | 0.54 | $0.45 | 10530 |
| 2024-11-27 | 0.55 | $0.50 | 70400 |
| 2024-11-26 | 0.56 | $0.50 | 75600 |
| 2024-11-25 | 0.58 | $0.45 | 5000 |
| 2024-11-22 | 0.59 | $0.40 | 15650 |
| 2024-11-21 | 0.62 | $0.45 | 110761 |
| 2024-11-20 | 0.64 | $0.50 | 46600 |
| 2024-11-19 | 0.65 | $0.55 | 28300 |
| 2024-11-18 | 0.66 | $0.60 | 100 |
| 2024-11-15 | 0.67 | $0.70 | 1500 |
| 2024-11-14 | 0.66 | $0.60 | 13800 |
| 2024-11-13 | 0.67 | $0.60 | 105 |
| 2024-11-12 | 0.67 | $0.65 | 7300 |
| 2024-11-11 | 0.67 | $0.70 | 2700 |
| 2024-11-08 | 0.66 | $0.70 | 820 |
| 2024-11-07 | 0.66 | $0.70 | 3300 |
| 2024-11-06 | 0.65 | $0.65 | — |
| 2024-11-05 | 0.64 | $0.65 | 300 |
| 2024-11-04 | 0.64 | $0.70 | 14000 |
| 2024-11-01 | 0.63 | $0.65 | 3100 |
| 2024-10-31 | 0.62 | $0.70 | 14000 |
| 2024-10-30 | 0.61 | $0.75 | 4400 |
| 2024-10-29 | 0.59 | $0.75 | 850 |
| 2024-10-28 | 0.57 | $0.75 | 10100 |
| 2024-10-25 | 0.55 | $0.60 | 29148 |
| 2024-10-24 | 0.55 | $0.60 | 6517 |
| 2024-10-23 | 0.55 | $0.60 | 6300 |
| 2024-10-22 | 0.54 | $0.60 | 6572 |
| 2024-10-21 | 0.54 | $0.60 | 35000 |
| 2024-10-18 | 0.54 | $0.55 | 40800 |
| 2024-10-17 | 0.54 | $0.50 | 28650 |
| 2024-10-16 | 0.55 | $0.50 | 12300 |
| 2024-10-15 | 0.56 | $0.50 | 8696 |
| 2024-10-11 | 0.57 | $0.50 | — |
| 2024-10-10 | 0.58 | $0.50 | 2900 |
| 2024-10-09 | 0.59 | $0.50 | 5491 |
| 2024-10-08 | 0.61 | $0.45 | 11534 |
| 2024-10-07 | 0.63 | $0.50 | 27490 |
| 2024-10-04 | 0.64 | $0.55 | 417 |
| 2024-10-03 | 0.65 | $0.60 | 19007 |
| 2024-10-02 | 0.66 | $0.60 | 42612 |
| 2024-10-01 | 0.67 | $0.65 | 2255 |
| 2024-09-30 | 0.67 | $0.65 | 1000 |
| 2024-09-27 | 0.68 | $0.65 | 5700 |
| 2024-09-26 | 0.68 | $0.65 | 200 |
| 2024-09-25 | 0.69 | $0.65 | 4721 |
| 2024-09-24 | 0.70 | $0.65 | 6350 |
| 2024-09-23 | 0.71 | $0.65 | 2960 |
| 2024-09-20 | 0.72 | $0.70 | 19214 |
| 2024-09-19 | 0.73 | $0.65 | 12600 |
| 2024-09-18 | 0.74 | $0.70 | 1900 |
| 2024-09-17 | 0.75 | $0.70 | 6950 |
| 2024-09-16 | 0.76 | $0.70 | 2000 |
| 2024-09-13 | 0.78 | $0.70 | 37864 |
| 2024-09-12 | 0.79 | $0.60 | 11238 |
| 2024-09-11 | 0.81 | $0.65 | 4900 |
| 2024-09-10 | 0.83 | $0.65 | 13900 |
| 2024-09-09 | 0.85 | $0.70 | 44000 |
| 2024-09-06 | 0.87 | $0.80 | 5889 |
| 2024-09-05 | 0.88 | $0.80 | 2400 |
| 2024-09-04 | 0.89 | $0.95 | 5300 |
| 2024-09-03 | 0.89 | $0.85 | 1500 |
| 2024-08-30 | 0.89 | $0.90 | 2410 |
| 2024-08-29 | 0.89 | $0.85 | — |
| 2024-08-28 | 0.90 | $0.85 | — |
| 2024-08-27 | 0.91 | $0.85 | 1200 |
| 2024-08-26 | 0.91 | $0.85 | 13000 |
| 2024-08-23 | 0.92 | $0.90 | 9220 |
| 2024-08-22 | 0.93 | $0.90 | 2200 |
| 2024-08-21 | 0.93 | $0.90 | 10560 |
| 2024-08-20 | 0.94 | $0.90 | 6363 |
| 2024-08-19 | 0.95 | $0.95 | 2800 |
| 2024-08-16 | 0.95 | $0.90 | 16851 |
| 2024-08-15 | 0.96 | $0.90 | 8700 |
| 2024-08-14 | 0.97 | $0.95 | — |
| 2024-08-13 | 0.98 | $0.95 | 4700 |
| 2024-08-12 | 0.98 | $0.90 | 3753 |
| 2024-08-09 | 1.00 | $0.95 | 1073 |
| 2024-08-08 | 1.00 | $0.90 | 3300 |
| 2024-08-07 | 1.02 | $0.95 | 42299 |
| 2024-08-06 | 1.03 | $0.90 | 1102 |
| 2024-08-02 | 1.05 | $0.95 | 13050 |
| 2024-08-01 | 1.06 | $1.00 | 4325 |
| 2024-07-31 | 1.07 | $0.95 | 2650 |
| 2024-07-30 | 1.08 | $1.00 | 3000 |
| 2024-07-29 | 1.09 | $1.00 | 33038 |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | 5500 |
| 2024-07-24 | 1.10 | $1.10 | 6610 |
| 2024-07-23 | 1.11 | $1.05 | 2650 |
| 2024-07-19 | 1.12 | $1.05 | 1400 |
| 2024-07-18 | 1.13 | $1.10 | 1350 |
| 2024-07-17 | 1.13 | $1.10 | 350 |
| 2024-07-16 | 1.14 | $1.10 | 16694 |
| 2024-07-15 | 1.15 | $1.15 | 100 |
| 2024-07-12 | 1.16 | $1.10 | 75 |
| 2024-07-11 | 1.17 | $1.15 | 50 |
| 2024-07-10 | 1.18 | $1.20 | 3770 |
| 2024-07-08 | 1.19 | $1.15 | 300 |
| 2024-07-05 | 1.20 | $1.15 | 6800 |
| 2024-07-04 | 1.22 | $1.00 | 5210 |
| 2024-07-03 | 1.25 | $1.00 | 750 |
| 2024-07-02 | 1.28 | $1.10 | 3150 |
| 2024-06-28 | 1.30 | $1.15 | 8896 |
| 2024-06-27 | 1.32 | $1.20 | 4560 |
| 2024-06-26 | 1.34 | $1.15 | 2050 |
| 2024-06-25 | 1.36 | $1.15 | 9982 |
| 2024-06-24 | 1.38 | $1.15 | 2250 |
| 2024-06-21 | 1.40 | $1.30 | 150 |
| 2024-06-20 | 1.40 | $1.35 | 150 |
| 2024-06-19 | 1.40 | $1.40 | 7630 |
| 2024-06-18 | 1.39 | $1.35 | 150 |
| 2024-06-17 | 1.39 | $1.45 | 100 |
| 2024-06-14 | 1.38 | $1.50 | 450 |
| 2024-06-13 | 1.36 | $1.40 | 950 |
| 2024-06-12 | 1.35 | $1.45 | 6200 |
| 2024-06-11 | 1.33 | $1.45 | 850 |
| 2024-06-10 | 1.31 | $1.60 | 3150 |
| 2024-06-07 | 1.28 | $1.50 | 2150 |
| 2024-06-06 | 1.25 | $1.55 | 14250 |
| 2024-06-05 | 1.22 | $1.30 | 40349 |
| 2024-06-04 | 1.21 | $1.25 | 100 |
| 2024-06-03 | 1.20 | $1.30 | 2800 |
| 2024-05-31 | 1.20 | $1.25 | 18741 |
| 2024-05-30 | 1.19 | $1.20 | 5970 |
| 2024-05-29 | 1.19 | $1.15 | 650 |
| 2024-05-28 | 1.20 | $1.20 | 100 |
| 2024-05-27 | 1.20 | $1.20 | 100 |
| 2024-05-23 | 1.20 | $1.20 | 7600 |
| 2024-05-22 | 1.21 | $1.15 | 1100 |
| 2024-05-21 | 1.21 | $1.20 | 400 |
| 2024-05-17 | 1.21 | $1.20 | 8800 |
| 2024-05-16 | 1.22 | $1.20 | 5200 |
| 2024-05-15 | 1.22 | $1.15 | 100 |
| 2024-05-14 | 1.22 | $1.20 | 450 |
| 2024-05-13 | 1.22 | $1.25 | 10905 |
| 2024-05-10 | 1.21 | $1.15 | 1000 |
| 2024-05-08 | 1.22 | $1.15 | 3350 |
| 2024-05-07 | 1.22 | $1.20 | 850 |
| 2024-05-06 | 1.22 | $1.25 | 100 |
| 2024-05-03 | 1.21 | $1.15 | 13450 |
| 2024-05-02 | 1.22 | $1.30 | 100 |
| 2024-05-01 | 1.20 | $1.25 | 100 |
| 2024-04-30 | 1.20 | $1.30 | 17248 |
| 2024-04-29 | 1.18 | $1.30 | 400 |
| 2024-04-26 | 1.17 | $1.35 | 500 |
| 2024-04-25 | 1.15 | $1.30 | 50 |
| 2024-04-24 | 1.13 | $1.30 | 1550 |
| 2024-04-23 | 1.11 | $1.20 | 50 |
| 2024-04-22 | 1.10 | $1.15 | 17800 |
| 2024-04-19 | 1.09 | $1.05 | 30050 |
| 2024-04-18 | 1.10 | $1.00 | 150 |
| 2024-04-17 | 1.10 | $1.05 | 2100 |
| 2024-04-16 | 1.11 | $1.10 | 3650 |
| 2024-04-15 | 1.11 | $1.10 | 50 |
| 2024-04-12 | 1.11 | $1.15 | 14445 |
| 2024-04-11 | 1.11 | $1.15 | 1650 |
| 2024-04-10 | 1.11 | $1.10 | 1000 |
| 2024-04-09 | 1.12 | $1.10 | 1400 |
| 2024-04-08 | 1.13 | $1.20 | 6050 |
| 2024-04-05 | 1.13 | $1.25 | 11050 |
| 2024-04-04 | 1.13 | $1.15 | 7200 |
| 2024-04-03 | 1.14 | $1.10 | 9300 |
| 2024-04-02 | 1.15 | $1.00 | 350 |
| 2024-04-01 | 1.18 | $0.95 | 200 |
| 2024-03-28 | 1.22 | $0.95 | 2600 |
| 2024-03-27 | 1.26 | $1.00 | 1250 |
| 2024-03-26 | 1.29 | $1.10 | 100 |
| 2024-03-25 | 1.32 | $1.15 | 4750 |
| 2024-03-22 | 1.34 | $1.15 | 200 |
| 2024-03-21 | 1.37 | $1.10 | 3352 |
| 2024-03-20 | 1.40 | $1.15 | 800 |
| 2024-03-19 | 1.43 | $1.20 | 300 |
| 2024-03-18 | 1.46 | $1.25 | 850 |
| 2024-03-15 | 1.48 | $1.40 | 12255 |
| 2024-03-14 | 1.49 | $1.40 | 250 |
| 2024-03-13 | 1.50 | $1.45 | 900 |
| 2024-03-12 | 1.51 | $1.45 | 4388 |
| 2024-03-11 | 1.52 | $1.45 | 100 |
| 2024-03-08 | 1.53 | $1.60 | 300 |
| 2024-03-07 | 1.52 | $1.50 | 2098 |
| 2024-03-06 | 1.53 | $1.55 | 1550 |
| 2024-03-05 | 1.53 | $1.60 | 6000 |
| 2024-03-04 | 1.53 | $1.45 | 50 |
| 2024-03-01 | 1.54 | $1.50 | 700 |
| 2024-02-29 | 1.56 | $1.50 | 800 |
| 2024-02-28 | 1.57 | $1.50 | 4054 |
| 2024-02-27 | 1.59 | $1.50 | 300 |
| 2024-02-26 | 1.60 | $1.50 | 1950 |
| 2024-02-23 | 1.62 | $1.45 | — |
| 2024-02-22 | 1.65 | $1.45 | 600 |
| 2024-02-21 | 1.68 | $1.55 | 150 |
| 2024-02-20 | 1.70 | $1.70 | 1350 |
| 2024-02-16 | 1.71 | $1.55 | 1100 |
| 2024-02-15 | 1.73 | $1.55 | 750 |
| 2024-02-14 | 1.76 | $1.50 | 1250 |
| 2024-02-13 | 1.80 | $1.60 | 1483 |
| 2024-02-12 | 1.82 | $1.65 | 1671 |
| 2024-02-09 | 1.85 | $1.70 | 80 |
| 2024-02-08 | 1.87 | $1.70 | 1000 |
| 2024-02-07 | 1.89 | $1.80 | 262 |
| 2024-02-06 | 1.91 | $1.75 | 900 |
| 2024-02-05 | 1.93 | $1.75 | 800 |
| 2024-02-02 | 1.95 | $1.70 | 750 |
| 2024-02-01 | 1.98 | $1.95 | 950 |
| 2024-01-31 | 1.99 | $2.05 | 800 |
| 2024-01-30 | 1.98 | $1.90 | 7050 |
| 2024-01-29 | 2.00 | $2.05 | 3174 |
| 2024-01-26 | 1.99 | $1.90 | 165 |
| 2024-01-25 | 2.01 | $1.85 | 1250 |
| 2024-01-24 | 2.03 | $1.85 | 550 |
| 2024-01-23 | 2.05 | $1.90 | 150 |
| 2024-01-22 | 2.08 | $2.00 | 250 |
| 2024-01-19 | 2.09 | $2.05 | 200 |
| 2024-01-18 | 2.10 | $2.05 | 1150 |
| 2024-01-17 | 2.11 | $2.05 | 8500 |
| 2024-01-16 | 2.12 | $2.10 | 1200 |
| 2024-01-15 | 2.12 | $2.05 | 1400 |
| 2024-01-12 | 2.13 | $2.10 | 400 |
| 2024-01-11 | 2.13 | $2.05 | 1350 |
| 2024-01-10 | 2.14 | $2.05 | 185 |
| 2024-01-09 | 2.14 | $2.05 | 1000 |
| 2024-01-08 | 2.15 | $2.05 | 4563 |
| 2024-01-05 | 2.15 | $2.05 | 50 |
| 2024-01-04 | 2.15 | $2.10 | 1500 |
| 2024-01-03 | 2.15 | $2.15 | 400 |
| 2024-01-02 | 2.13 | $2.15 | 100 |
| 2023-12-29 | 2.12 | $2.15 | 1400 |
| 2023-12-28 | 2.10 | $2.15 | 50 |
| 2023-12-27 | 2.08 | $2.40 | 50 |
| 2023-12-22 | 2.03 | $2.50 | 1400 |
| 2023-12-21 | 1.96 | $2.40 | 150 |
| 2023-12-20 | 1.90 | $2.20 | 3429 |
| 2023-12-19 | 1.86 | $2.05 | 1200 |
| 2023-12-18 | 1.83 | $2.20 | 350 |
| 2023-12-15 | 1.78 | $2.20 | 16330 |
| 2023-12-14 | 1.73 | $2.00 | 950 |
| 2023-12-13 | 1.69 | $1.80 | 3206 |
| 2023-12-12 | 1.67 | $1.80 | 50 |
| 2023-12-11 | 1.66 | $1.80 | 750 |
| 2023-12-08 | 1.64 | $1.80 | 800 |
| 2023-12-07 | 1.62 | $1.85 | 7500 |
| 2023-12-06 | 1.59 | $1.80 | 200 |
| 2023-12-05 | 1.57 | $1.70 | 928 |
| 2023-12-04 | 1.56 | $1.80 | 7478 |
| 2023-12-01 | 1.54 | $1.60 | 6500 |
| 2023-11-30 | 1.54 | $1.45 | 2800 |
| 2023-11-29 | 1.55 | $1.50 | 350 |
| 2023-11-28 | 1.56 | $1.55 | 19050 |
| 2023-11-27 | 1.57 | $1.50 | 8350 |
| 2023-11-24 | 1.58 | $1.50 | 50 |
| 2023-11-23 | 1.58 | $1.50 | — |
| 2023-11-22 | 1.59 | $1.50 | 5100 |
| 2023-11-21 | 1.61 | $1.50 | 50 |
| 2023-11-20 | 1.62 | $1.50 | 2400 |
| 2023-11-17 | 1.63 | $1.60 | 150 |
| 2023-11-16 | 1.63 | $1.45 | 1000 |
| 2023-11-15 | 1.65 | $1.60 | 5440 |
| 2023-11-14 | 1.64 | $1.70 | 2100 |
| 2023-11-13 | 1.63 | $1.65 | 930 |
| 2023-11-10 | 1.62 | $1.65 | 400 |
| 2023-11-09 | 1.61 | $1.65 | — |
| 2023-11-08 | 1.60 | $1.85 | 50 |
| 2023-11-07 | 1.56 | $1.70 | 150 |
| 2023-11-06 | 1.54 | $1.70 | 50 |
| 2023-11-03 | 1.51 | $1.75 | 50 |
| 2023-11-02 | 1.48 | $1.60 | 100 |
| 2023-11-01 | 1.46 | $1.50 | 50 |
| 2023-10-31 | 1.45 | $1.45 | 5550 |
| 2023-10-30 | 1.44 | $1.40 | 150 |
| 2023-10-27 | 1.44 | $1.65 | 500 |
| 2023-10-26 | 1.41 | $1.65 | 200 |
| 2023-10-25 | 1.38 | $1.75 | 2300 |
| 2023-10-24 | 1.34 | $1.65 | 3250 |
| 2023-10-23 | 1.31 | $1.70 | 7750 |
| 2023-10-20 | 1.27 | $1.30 | 28308 |
| 2023-10-19 | 1.27 | $1.15 | 150 |
| 2023-10-18 | 1.29 | $1.20 | 150 |
| 2023-10-17 | 1.30 | $1.30 | 150 |
| 2023-10-16 | 1.30 | $1.35 | 100 |
| 2023-10-13 | 1.30 | $1.30 | 1000 |
| 2023-10-12 | 1.31 | $1.20 | 2853 |
| 2023-10-11 | 1.32 | $1.20 | 2350 |
| 2023-10-10 | 1.34 | $1.20 | 1065 |
| 2023-10-06 | 1.36 | $1.30 | 3300 |
| 2023-10-05 | 1.38 | $1.25 | 1500 |
| 2023-10-04 | 1.40 | $1.30 | 4500 |
| 2023-10-03 | 1.42 | $1.40 | 100 |
| 2023-10-02 | 1.43 | $1.40 | 5135 |
| 2023-09-29 | 1.45 | $1.35 | 11950 |
| 2023-09-28 | 1.48 | $1.30 | 1770 |
| 2023-09-27 | 1.51 | $1.15 | 400 |
| 2023-09-26 | 1.56 | $1.40 | 250 |
| 2023-09-25 | 1.60 | $1.40 | 6859 |
| 2023-09-22 | 1.64 | $1.50 | 2000 |
| 2023-09-21 | 1.67 | $1.25 | 3500 |
| 2023-09-20 | 1.73 | $1.55 | 50 |
| 2023-09-19 | 1.76 | $1.45 | 850 |
| 2023-09-18 | 1.81 | $1.45 | 500 |
| 2023-09-15 | 1.86 | $1.60 | 1020 |
| 2023-09-14 | 1.90 | $1.60 | 50 |
| 2023-09-13 | 1.94 | $1.55 | 50 |
| 2023-09-12 | 1.98 | $1.50 | 3100 |
| 2023-09-11 | 2.04 | $1.70 | 12571 |
| 2023-09-08 | 2.07 | $2.00 | 2153 |
| 2023-09-07 | 2.08 | $1.85 | 50 |
| 2023-09-06 | 2.10 | $1.90 | 6200 |
| 2023-09-05 | 2.13 | $1.85 | 16510 |
| 2023-09-01 | 2.15 | $2.10 | 3365 |
| 2023-08-31 | 2.16 | $2.20 | 50 |
| 2023-08-30 | 2.16 | $2.15 | 1550 |
| 2023-08-29 | 2.16 | $2.30 | 4273 |
| 2023-08-28 | 2.15 | $2.25 | 4950 |
| 2023-08-25 | 2.15 | $2.20 | 1610 |
| 2023-08-24 | 2.15 | $2.30 | — |
| 2023-08-23 | 2.14 | $2.30 | 5060 |
| 2023-08-22 | 2.13 | $2.10 | 4250 |
| 2023-08-21 | 2.14 | $2.00 | 5500 |
| 2023-08-18 | 2.17 | $2.00 | 2550 |
| 2023-08-17 | 2.19 | $1.95 | 9910 |
| 2023-08-16 | 2.21 | $2.00 | — |
| 2023-08-15 | 2.24 | $2.00 | 3700 |
| 2023-08-14 | 2.26 | $2.00 | 7350 |
| 2023-08-11 | 2.28 | $2.10 | 6050 |
| 2023-08-10 | 2.29 | $2.20 | 1862 |
| 2023-08-09 | 2.30 | $2.25 | 3275 |
| 2023-08-08 | 2.30 | $2.30 | 775 |
| 2023-08-04 | 2.29 | $2.30 | 3200 |
| 2023-08-03 | 2.28 | $2.45 | 300 |
| 2023-08-02 | 2.26 | $2.45 | 350 |
| 2023-08-01 | 2.23 | $2.40 | 250 |
| 2023-07-31 | 2.21 | $2.30 | 3539 |
| 2023-07-28 | 2.19 | $2.30 | 10794 |
| 2023-07-27 | 2.18 | $2.40 | 3192 |
| 2023-07-26 | 2.15 | $2.40 | 11918 |
| 2023-07-25 | 2.12 | $2.50 | 17608 |
| 2023-07-24 | 2.08 | $2.25 | 28520 |
| 2023-07-21 | 2.07 | $2.05 | 2385 |
| 2023-07-20 | 2.07 | $1.95 | 3500 |
| 2023-07-19 | 2.08 | $2.00 | 6745 |
| 2023-07-18 | 2.09 | $2.10 | 2749 |
| 2023-07-17 | 2.09 | $2.00 | 12950 |
| 2023-07-14 | 2.11 | $2.10 | 3377 |
| 2023-07-13 | 2.11 | $2.05 | 2150 |
| 2023-07-12 | 2.12 | $2.10 | 1440 |
| 2023-07-11 | 2.12 | $2.20 | 2550 |
| 2023-07-10 | 2.12 | $2.10 | 2553 |
| 2023-07-07 | 2.12 | $2.10 | 6894 |
| 2023-07-06 | 2.13 | $2.10 | 600 |
| 2023-07-05 | 2.14 | $2.10 | 2130 |
| 2023-07-04 | 2.15 | $2.10 | 1250 |
| 2023-06-30 | 2.16 | $2.20 | 3550 |
| 2023-06-29 | 2.17 | $2.10 | 800 |
| 2023-06-28 | 2.18 | $2.05 | 2500 |
| 2023-06-27 | 2.21 | $2.05 | — |
| 2023-06-26 | 2.23 | $2.05 | 13655 |
| 2023-06-23 | 2.26 | $2.05 | 2500 |
| 2023-06-22 | 2.28 | $2.05 | 19908 |
| 2023-06-21 | 2.31 | $2.15 | 4127 |
| 2023-06-20 | 2.33 | $2.20 | 900 |
| 2023-06-19 | 2.35 | $2.25 | 14051 |
| 2023-06-16 | 2.36 | $2.25 | 1950 |
| 2023-06-15 | 2.38 | $2.15 | 10300 |
| 2023-06-14 | 2.41 | $2.40 | 1700 |
| 2023-06-13 | 2.42 | $2.40 | 1050 |
| 2023-06-12 | 2.43 | $2.30 | 50 |
| 2023-06-09 | 2.45 | $2.30 | 2185 |
| 2023-06-08 | 2.48 | $2.30 | 1450 |
| 2023-06-07 | 2.51 | $2.40 | 5301 |
| 2023-06-06 | 2.54 | $2.60 | — |
| 2023-06-05 | 2.55 | $2.60 | 3094 |
| 2023-06-02 | 2.56 | $2.40 | 3400 |
| 2023-06-01 | 2.60 | $2.30 | 3750 |
| 2023-05-31 | 2.65 | $2.45 | 2500 |
| 2023-05-30 | 2.69 | $2.35 | 2700 |
| 2023-05-29 | 2.73 | $2.40 | 1640 |
| 2023-05-26 | 2.78 | $2.40 | 2645 |
| 2023-05-25 | 2.83 | $2.35 | 2700 |
| 2023-05-24 | 2.88 | $2.45 | 8000 |
| 2023-05-23 | 2.93 | $2.60 | 8600 |
| 2023-05-19 | 2.96 | $2.75 | 50 |
| 2023-05-18 | 2.97 | $2.80 | 750 |
| 2023-05-17 | 2.99 | $2.70 | 16180 |
| 2023-05-16 | 3.01 | $2.80 | 3960 |
| 2023-05-15 | 3.02 | $2.95 | 3210 |
| 2023-05-12 | 3.02 | $3.00 | 2000 |
| 2023-05-11 | 3.01 | $3.35 | 60 |
| 2023-05-10 | 2.97 | $3.00 | 1400 |
| 2023-05-09 | 2.95 | $3.25 | 250 |
| 2023-05-08 | 2.90 | $3.30 | 6140 |
| 2023-05-05 | 2.85 | $3.60 | 8840 |
| 2023-05-04 | 2.76 | $2.90 | 5193 |
| 2023-05-03 | 2.73 | $2.75 | 4970 |
| 2023-05-02 | 2.71 | $2.90 | 951 |
| 2023-05-01 | 2.68 | $2.85 | 23070 |
| 2023-04-28 | 2.65 | $2.80 | 8050 |
| 2023-04-27 | 2.62 | $2.80 | 3201 |
| 2023-04-26 | 2.58 | $2.75 | 500 |
| 2023-04-25 | 2.55 | $2.75 | 2240 |
| 2023-04-24 | 2.52 | $2.65 | 840 |
| 2023-04-21 | 2.49 | $2.80 | 100 |
| 2023-04-20 | 2.45 | $2.70 | 2945 |
| 2023-04-19 | 2.42 | $2.75 | 3440 |
| 2023-04-18 | 2.38 | $2.80 | 31850 |
| 2023-04-17 | 2.34 | $2.95 | 17318 |
| 2023-04-14 | 2.28 | $2.80 | 85369 |
| 2023-04-13 | 2.23 | $2.15 | 3734 |
| 2023-04-12 | 2.24 | $2.25 | 2156 |
| 2023-04-11 | 2.24 | $2.30 | 7300 |
| 2023-04-10 | 2.24 | $2.20 | 7700 |
| 2023-04-06 | 2.25 | $2.10 | 3850 |
| 2023-04-05 | 2.27 | $2.05 | 1675 |
| 2023-04-04 | 2.30 | $2.15 | 7675 |
| 2023-04-03 | 2.32 | $2.10 | 20644 |
| 2023-03-31 | 2.35 | $2.30 | 45173 |
| 2023-03-30 | 2.35 | $2.10 | 10400 |
| 2023-03-29 | 2.38 | $2.15 | 31960 |
| 2023-03-28 | 2.41 | $2.50 | 13640 |
| 2023-03-27 | 2.40 | $2.30 | 16960 |
| 2023-03-24 | 2.41 | $2.50 | 3500 |
| 2023-03-23 | 2.41 | $2.50 | 4050 |
| 2023-03-22 | 2.40 | $2.35 | 7308 |
| 2023-03-21 | 2.41 | $2.35 | 2213 |
| 2023-03-20 | 2.42 | $2.35 | 1480 |
| 2023-03-17 | 2.43 | $2.35 | 2101 |
| 2023-03-16 | 2.44 | $2.45 | 1000 |
| 2023-03-15 | 2.44 | $2.45 | 4350 |
| 2023-03-14 | 2.43 | $2.40 | 9780 |
| 2023-03-13 | 2.44 | $2.35 | 6230 |
| 2023-03-10 | 2.45 | $2.35 | 2169 |
| 2023-03-09 | 2.46 | $2.35 | 1460 |
| 2023-03-08 | 2.47 | $2.45 | 3500 |
| 2023-03-07 | 2.47 | $2.45 | 4850 |
| 2023-03-06 | 2.47 | $2.45 | 6600 |
| 2023-03-03 | 2.47 | $2.45 | 4671 |
| 2023-03-02 | 2.47 | $2.35 | 12687 |
| 2023-03-01 | 2.48 | $2.60 | 11309 |
| 2023-02-28 | 2.46 | $2.60 | 4880 |
| 2023-02-27 | 2.45 | $2.60 | 10450 |
| 2023-02-24 | 2.44 | $2.50 | 20974 |
| 2023-02-23 | 2.43 | $2.50 | 3784 |
| 2023-02-22 | 2.43 | $2.40 | 6432 |
| 2023-02-21 | 2.43 | $2.35 | 15463 |
| 2023-02-17 | 2.44 | $2.45 | 2005 |
| 2023-02-16 | 2.45 | $2.45 | 50 |
| 2023-02-15 | 2.45 | $2.40 | 2200 |
| 2023-02-14 | 2.46 | $2.40 | 800 |
| 2023-02-13 | 2.47 | $2.40 | 13218 |
| 2023-02-10 | 2.49 | $2.35 | 2200 |
| 2023-02-09 | 2.51 | $2.40 | 6281 |
| 2023-02-08 | 2.53 | $2.40 | 11000 |
| 2023-02-07 | 2.55 | $2.50 | 2479 |
| 2023-02-06 | 2.56 | $2.40 | 5050 |
| 2023-02-03 | 2.59 | $2.50 | 1051 |
| 2023-02-02 | 2.60 | $2.50 | 5108 |
| 2023-02-01 | 2.62 | $2.55 | 5625 |
| 2023-01-31 | 2.64 | $2.50 | 25060 |
| 2023-01-30 | 2.67 | $2.55 | 20300 |
| 2023-01-27 | 2.69 | $2.60 | 5700 |
| 2023-01-26 | 2.71 | $2.55 | 25117 |
| 2023-01-25 | 2.73 | $2.55 | 13317 |
| 2023-01-24 | 2.76 | $2.45 | 16350 |
| 2023-01-23 | 2.80 | $2.50 | 13150 |
| 2023-01-20 | 2.83 | $2.60 | 43732 |
| 2023-01-19 | 2.86 | $2.65 | 6456 |
| 2023-01-18 | 2.89 | $2.65 | 11983 |
| 2023-01-17 | 2.91 | $2.80 | 25150 |
| 2023-01-16 | 2.92 | $2.90 | 4200 |
| 2023-01-13 | 2.93 | $2.90 | 7750 |
| 2023-01-12 | 2.93 | $2.95 | 5230 |
| 2023-01-11 | 2.93 | $2.90 | 5970 |
| 2023-01-10 | 2.94 | $2.90 | 13852 |
| 2023-01-09 | 2.95 | $2.85 | 10336 |
| 2023-01-06 | 2.96 | $3.00 | 8970 |
| 2023-01-05 | 2.96 | $2.85 | 2100 |
| 2023-01-04 | 2.98 | $2.85 | 9080 |
| 2023-01-03 | 2.99 | $3.10 | 14460 |
| 2022-12-30 | 2.98 | $3.00 | 8087 |
| 2022-12-29 | 2.98 | $3.10 | 3950 |
| 2022-12-28 | 2.98 | $2.95 | 7750 |
| 2022-12-23 | 2.98 | $2.85 | 5650 |
| 2022-12-22 | 3.00 | $2.90 | 11200 |
| 2022-12-21 | 3.02 | $2.80 | 4745 |
| 2022-12-20 | 3.04 | $3.00 | 3213 |
| 2022-12-19 | 3.05 | $2.80 | 14778 |
| 2022-12-16 | 3.08 | $3.00 | 17280 |
| 2022-12-15 | 3.10 | $2.95 | 4130 |
| 2022-12-14 | 3.12 | $3.10 | 5605 |
| 2022-12-13 | 3.12 | $3.00 | 10217 |
| 2022-12-12 | 3.13 | $3.15 | 17950 |
| 2022-12-09 | 3.13 | $3.35 | 1275 |
| 2022-12-08 | 3.11 | $3.05 | 6700 |
| 2022-12-07 | 3.13 | $3.00 | 3550 |
| 2022-12-06 | 3.14 | $3.20 | 3470 |
| 2022-12-05 | 3.14 | $3.00 | 4034 |
| 2022-12-02 | 3.16 | $2.95 | 8621 |
| 2022-12-01 | 3.18 | $3.00 | 8700 |
| 2022-11-30 | 3.20 | $3.30 | 12400 |
| 2022-11-29 | 3.19 | $2.95 | 9650 |
| 2022-11-28 | 3.21 | $3.10 | 3422 |
| 2022-11-25 | 3.23 | $3.15 | 4000 |
| 2022-11-24 | 3.24 | $3.15 | 100 |
| 2022-11-23 | 3.26 | $3.45 | 6550 |
| 2022-11-22 | 3.24 | $3.55 | 3200 |
| 2022-11-21 | 3.23 | $3.20 | 10250 |
| 2022-11-18 | 3.24 | $3.00 | 1100 |
| 2022-11-17 | 3.28 | $3.30 | 2464 |
| 2022-11-16 | 3.30 | $2.95 | 3343 |
| 2022-11-15 | 3.35 | $3.00 | 3452 |
| 2022-11-14 | 3.40 | $3.25 | 700 |
| 2022-11-11 | 3.43 | $3.55 | 1760 |
| 2022-11-10 | 3.43 | $3.45 | 3800 |
| 2022-11-09 | 3.45 | $3.00 | 49450 |
| 2022-11-08 | 3.51 | $3.00 | 8050 |
| 2022-11-07 | 3.58 | $3.15 | 16057 |
| 2022-11-04 | 3.63 | $3.15 | 9000 |
| 2022-11-03 | 3.70 | $3.10 | 10589 |
| 2022-11-02 | 3.77 | $3.50 | 15901 |
| 2022-11-01 | 3.81 | $3.60 | 350 |
| 2022-10-31 | 3.85 | $3.75 | 8089 |
| 2022-10-28 | 3.87 | $3.50 | 5820 |
| 2022-10-27 | 3.92 | $3.80 | 502 |
| 2022-10-26 | 3.94 | $3.90 | 5572 |
| 2022-10-25 | 3.95 | $3.75 | 1443 |
| 2022-10-24 | 3.98 | $3.90 | — |
| 2022-10-21 | 3.99 | $3.90 | 1130 |
| 2022-10-20 | 3.99 | $3.95 | 3509 |
| 2022-10-19 | 4.00 | $3.80 | 2186 |
| 2022-10-18 | 4.02 | $3.50 | 33859 |
| 2022-10-17 | 4.07 | $3.90 | 6151 |
| 2022-10-14 | 4.09 | $4.10 | 11352 |
| 2022-10-13 | 4.10 | $4.05 | 4661 |
| 2022-10-12 | 4.12 | $3.65 | 23267 |
| 2022-10-11 | 4.19 | $4.05 | 33090 |
| 2022-10-07 | 4.23 | $4.30 | 3690 |
| 2022-10-06 | 4.25 | $4.30 | 3150 |
| 2022-10-05 | 4.28 | $4.30 | 3000 |
| 2022-10-04 | 4.32 | $4.40 | 3351 |
| 2022-10-03 | 4.36 | $4.50 | 848 |
| 2022-09-30 | 4.40 | $4.30 | 1300 |
| 2022-09-29 | 4.47 | $3.90 | 1980 |
| 2022-09-28 | 4.58 | $4.45 | 6615 |
| 2022-09-27 | 4.66 | $3.50 | 19059 |
| 2022-09-26 | 4.84 | $3.40 | 6618 |
| 2022-09-23 | 5.04 | $3.40 | 11629 |
| 2022-09-22 | 5.26 | $3.70 | 8689 |
| 2022-09-21 | 5.46 | $4.20 | 7802 |
| 2022-09-20 | 5.62 | $4.25 | 15126 |
| 2022-09-19 | 5.78 | $4.70 | 12712 |
| 2022-09-16 | 5.91 | $5.00 | 4540 |
| 2022-09-15 | 6.02 | $5.60 | 10937 |
| 2022-09-14 | 6.07 | $5.40 | 30490 |
| 2022-09-13 | 6.15 | $5.70 | 8093 |
| 2022-09-12 | 6.20 | $5.80 | 15069 |
| 2022-09-09 | 6.25 | $6.10 | 9253 |
| 2022-09-08 | 6.27 | $6.00 | 5327 |
| 2022-09-07 | 6.30 | $6.00 | 8360 |
| 2022-09-06 | 6.34 | $6.20 | 9203 |
| 2022-09-02 | 6.35 | $6.40 | 6553 |
| 2022-09-01 | 6.36 | $6.30 | 19130 |
| 2022-08-31 | 6.38 | $6.60 | 5872 |
| 2022-08-30 | 6.37 | $6.80 | 16130 |
| 2022-08-29 | 6.36 | $6.30 | 9509 |
| 2022-08-26 | 6.39 | $6.20 | 15855 |
| 2022-08-25 | 6.43 | $6.20 | 12562 |
| 2022-08-24 | 6.48 | $5.70 | 19377 |
| 2022-08-23 | 6.58 | $6.50 | 10950 |
| 2022-08-22 | 6.60 | $6.00 | 10317 |
| 2022-08-19 | 6.67 | $6.40 | 3966 |
| 2022-08-18 | 6.70 | $6.50 | 12819 |
| 2022-08-17 | 6.72 | $6.00 | 10660 |
| 2022-08-16 | 6.78 | $5.80 | 29035 |
| 2022-08-15 | 6.86 | $6.80 | 17191 |
| 2022-08-12 | 6.84 | $7.80 | 89913 |
| 2022-08-11 | 6.71 | $6.00 | 11728 |
| 2022-08-10 | 6.75 | $6.40 | 1886 |
| 2022-08-09 | 6.76 | $6.30 | 2538 |
| 2022-08-08 | 6.77 | $6.30 | 40930 |
| 2022-08-05 | 6.78 | $8.20 | 16377 |
| 2022-08-04 | 6.60 | $7.60 | 8472 |
| 2022-08-03 | 6.46 | $7.50 | 5900 |
| 2022-08-02 | 6.32 | $7.50 | 23047 |
| 2022-07-29 | 6.18 | $6.90 | 11120 |
| 2022-07-28 | 6.08 | $6.70 | 3594 |
| 2022-07-27 | 6.00 | $6.80 | 13163 |
| 2022-07-26 | 5.90 | $6.80 | 4876 |
| 2022-07-25 | 5.80 | $6.70 | 34452 |
| 2022-07-22 | 5.70 | $5.90 | 3180 |
| 2022-07-21 | 5.67 | $5.80 | 5050 |
| 2022-07-20 | 5.64 | $6.00 | 8387 |
| 2022-07-19 | 5.60 | $5.50 | 2707 |
| 2022-07-18 | 5.61 | $5.40 | 4604 |
| 2022-07-15 | 5.62 | $5.20 | 4621 |
| 2022-07-14 | 5.66 | $5.50 | 6123 |
| 2022-07-13 | 5.66 | $5.80 | 4239 |
| 2022-07-12 | 5.63 | $6.30 | 4150 |
| 2022-07-11 | 5.54 | $6.10 | 4435 |
| 2022-07-08 | 5.48 | $6.20 | 5836 |
| 2022-07-07 | 5.40 | $5.50 | 13220 |
| 2022-07-06 | 5.40 | $5.30 | 11969 |
| 2022-07-05 | 5.41 | $5.50 | 9450 |
| 2022-07-04 | 5.41 | $5.60 | 2400 |
| 2022-06-30 | 5.41 | $5.30 | 4793 |
| 2022-06-29 | 5.44 | $5.70 | 6544 |
| 2022-06-28 | 5.43 | $5.30 | 4201 |
| 2022-06-27 | 5.48 | $5.10 | 3466 |
| 2022-06-24 | 5.55 | $5.50 | 6580 |
| 2022-06-23 | 5.59 | $5.10 | 9635 |
| 2022-06-22 | 5.67 | $5.40 | 3213 |
| 2022-06-21 | 5.74 | $5.70 | 3673 |
| 2022-06-20 | 5.78 | $5.50 | 3971 |
| 2022-06-17 | 5.85 | $5.90 | 29355 |
| 2022-06-16 | 5.89 | $4.70 | 10398 |
| 2022-06-15 | 6.05 | $4.85 | 8950 |
| 2022-06-14 | 6.20 | $4.90 | 13924 |
| 2022-06-13 | 6.36 | $5.50 | 4385 |
| 2022-06-10 | 6.47 | $5.80 | 7895 |
| 2022-06-09 | 6.55 | $5.90 | 4710 |
| 2022-06-08 | 6.62 | $6.00 | 6471 |
| 2022-06-07 | 6.69 | $6.00 | 18277 |
| 2022-06-06 | 6.76 | $6.30 | 6375 |
| 2022-06-03 | 6.80 | $6.50 | 2761 |
| 2022-06-02 | 6.83 | $6.80 | 1663 |
| 2022-06-01 | 6.84 | $6.70 | 2352 |
| 2022-05-31 | 6.86 | $6.90 | 1630 |
| 2022-05-30 | 6.87 | $6.80 | 7805 |
| 2022-05-27 | 6.88 | $7.00 | 2600 |
| 2022-05-26 | 6.88 | $6.90 | 13590 |
| 2022-05-25 | 6.89 | $7.30 | 535 |
| 2022-05-24 | 6.86 | $7.30 | 12593 |
| 2022-05-20 | 6.83 | $6.50 | 5670 |
| 2022-05-19 | 6.89 | $6.70 | 5557 |
| 2022-05-18 | 6.93 | $6.90 | 3580 |
| 2022-05-17 | 6.96 | $6.90 | 13060 |
| 2022-05-16 | 6.99 | $6.60 | 8910 |
| 2022-05-13 | 7.07 | $6.50 | 3078 |
| 2022-05-12 | 7.16 | $6.00 | 18800 |
| 2022-05-11 | 7.30 | $6.60 | 10752 |
| 2022-05-10 | 7.39 | $6.80 | 25137 |
| 2022-05-09 | 7.46 | $6.60 | 14150 |
| 2022-05-06 | 7.55 | $7.50 | 3148 |
| 2022-05-05 | 7.55 | $7.50 | 1640 |
| 2022-05-04 | 7.55 | $7.50 | 3579 |
| 2022-05-03 | 7.53 | $7.60 | 8284 |
| 2022-05-02 | 7.50 | $7.50 | 17175 |
| 2022-04-29 | 7.47 | $7.30 | 6399 |
| 2022-04-28 | 7.44 | $7.00 | 11285 |
| 2022-04-27 | 7.44 | $7.50 | 3064 |
| 2022-04-26 | 7.37 | $7.00 | 10320 |
| 2022-04-25 | 7.35 | $7.50 | 10221 |
| 2022-04-22 | 7.26 | $7.70 | 18113 |
| 2022-04-21 | 7.15 | $8.30 | 3305 |
| 2022-04-20 | 6.97 | $8.30 | 7310 |
| 2022-04-19 | 6.77 | $8.30 | 9208 |
| 2022-04-18 | 6.55 | $8.30 | 19037 |
| 2022-04-14 | 6.32 | $7.80 | 10209 |
| 2022-04-13 | 6.13 | $7.20 | 4493 |
| 2022-04-12 | 5.98 | $7.20 | 3572 |
| 2022-04-11 | 5.82 | $7.10 | 34904 |
| 2022-04-08 | 5.66 | $7.90 | 87051 |
| 2022-04-07 | 5.41 | $6.00 | 10331 |
| 2022-04-06 | 5.34 | $5.80 | 5809 |
| 2022-04-05 | 5.29 | $5.60 | 5407 |
| 2022-04-04 | 5.25 | $5.60 | 23197 |
| 2022-04-01 | 5.22 | $5.70 | 68861 |
| 2022-03-31 | 5.17 | $5.00 | 25304 |
| 2022-03-30 | 5.19 | $5.20 | 14703 |
| 2022-03-29 | 5.19 | $5.20 | 11420 |
| 2022-03-28 | 5.19 | $4.95 | 3772 |
| 2022-03-25 | 5.21 | $5.30 | 5522 |
| 2022-03-24 | 5.19 | $5.60 | 12668 |
| 2022-03-23 | 5.13 | $5.30 | 18414 |
| 2022-03-22 | 5.10 | $5.20 | 16275 |
| 2022-03-21 | 5.07 | $4.95 | 8135 |
| 2022-03-18 | 5.06 | $4.95 | 8006 |
| 2022-03-17 | 5.05 | $5.00 | 16133 |
| 2022-03-16 | 5.03 | $5.00 | 13691 |
| 2022-03-15 | 5.01 | $4.95 | 32436 |
| 2022-03-14 | 5.00 | $5.00 | 23737 |
| 2022-03-11 | 4.97 | $5.30 | 19590 |
| 2022-03-10 | 4.92 | $5.70 | 16211 |
| 2022-03-09 | 4.82 | $5.80 | 41298 |
| 2022-03-08 | 4.71 | $5.40 | 52553 |
| 2022-03-07 | 4.63 | $5.30 | 49624 |
| 2022-03-04 | 4.56 | $4.90 | 12306 |
| 2022-03-03 | 4.53 | $5.00 | 16400 |
| 2022-03-02 | 4.49 | $5.00 | 19323 |
| 2022-03-01 | 4.45 | $5.30 | 52875 |
| 2022-02-28 | 4.38 | $4.20 | 26430 |
| 2022-02-25 | 4.42 | $4.05 | 13637 |
| 2022-02-24 | 4.49 | $4.05 | 16600 |
| 2022-02-23 | 4.56 | $4.10 | 15386 |
| 2022-02-22 | 4.63 | $3.90 | 52438 |
| 2022-02-18 | 4.72 | $4.30 | 21886 |
| 2022-02-17 | 4.78 | $4.55 | 22519 |
| 2022-02-16 | 4.82 | $4.55 | 18515 |
| 2022-02-15 | 4.86 | $4.50 | 39062 |
| 2022-02-14 | 4.92 | $4.50 | 4970 |
| 2022-02-11 | 4.97 | $4.70 | 66868 |
| 2022-02-10 | 5.01 | $4.40 | 26838 |
| 2022-02-09 | 5.08 | $4.80 | 22125 |
| 2022-02-08 | 5.11 | $5.00 | 25337 |
| 2022-02-07 | 5.11 | $4.85 | 34611 |
| 2022-02-04 | 5.12 | $4.55 | 7840 |
| 2022-02-03 | 5.16 | $4.95 | 40667 |
| 2022-02-02 | 5.15 | $5.00 | 8899 |
| 2022-02-01 | 5.13 | $5.20 | 11471 |
| 2022-01-31 | 5.08 | $5.40 | 55175 |
| 2022-01-28 | 4.99 | $5.90 | 29744 |
| 2022-01-27 | 4.84 | $5.50 | 17153 |
| 2022-01-26 | 4.72 | $5.30 | 19997 |
| 2022-01-25 | 4.60 | $5.00 | 45380 |
| 2022-01-24 | 4.50 | $5.00 | 64209 |
| 2022-01-21 | 4.38 | $4.85 | 23225 |
| 2022-01-20 | 4.27 | $4.80 | 101470 |
| 2022-01-19 | 4.15 | $5.90 | 49118 |
| 2022-01-18 | 3.91 | $5.40 | 30090 |
| 2022-01-17 | 3.71 | $5.30 | 48893 |
| 2022-01-14 | 3.49 | $5.50 | 123125 |
| 2022-01-13 | 3.25 | $4.30 | 42940 |
| 2022-01-12 | 3.10 | $3.90 | 69242 |
| 2022-01-11 | 2.99 | $4.10 | 42877 |
| 2022-01-10 | 2.84 | $3.85 | 26733 |
| 2022-01-07 | 2.72 | $3.80 | 121258 |
| 2022-01-06 | 2.58 | $3.10 | 11507 |
| 2022-01-05 | 2.51 | $3.00 | 76077 |
| 2022-01-04 | 2.45 | $2.90 | 32018 |
| 2021-12-31 | 2.39 | $2.50 | 4904 |
| 2021-12-30 | 2.37 | $2.70 | 11128 |
| 2021-12-29 | 2.33 | $2.70 | 7898 |
| 2021-12-24 | 2.29 | $2.60 | 9770 |
| 2021-12-23 | 2.25 | $2.50 | 13430 |
| 2021-12-22 | 2.22 | $2.45 | 2292 |
| 2021-12-21 | 2.20 | $2.30 | 456 |
| 2021-12-20 | 2.19 | $2.30 | 3520 |
| 2021-12-17 | 2.18 | $2.30 | — |
| 2021-12-16 | 2.17 | $2.30 | 6500 |
| 2021-12-15 | 2.16 | $2.30 | 14660 |
| 2021-12-14 | 2.15 | $2.20 | 2700 |
| 2021-12-13 | 2.15 | $2.00 | 11530 |
| 2021-12-10 | 2.17 | $2.00 | 7700 |
| 2021-12-09 | 2.19 | $2.00 | 10000 |
| 2021-12-08 | 2.21 | $2.05 | 3050 |
| 2021-12-07 | 2.23 | $2.05 | 3400 |
| 2021-12-06 | 2.25 | $2.30 | 10130 |
| 2021-12-03 | 2.25 | $2.10 | 32810 |
| 2021-12-02 | 2.27 | $2.30 | 2750 |
| 2021-12-01 | 2.26 | $2.20 | 7350 |
| 2021-11-30 | 2.27 | $2.40 | 12250 |
| 2021-11-29 | 2.26 | $2.40 | 3550 |
| 2021-11-26 | 2.25 | $2.00 | 26720 |
| 2021-11-25 | 2.27 | $2.20 | 9630 |
| 2021-11-24 | 2.28 | $2.05 | 15920 |
| 2021-11-23 | 2.31 | $2.20 | 27820 |
| 2021-11-22 | 2.31 | $2.45 | 8150 |
| 2021-11-19 | 2.29 | $2.45 | 13775 |
| 2021-11-18 | 2.27 | $2.45 | 1250 |
| 2021-11-17 | 2.25 | $2.20 | 2400 |
| 2021-11-16 | 2.24 | $2.25 | 1543 |
| 2021-11-15 | 2.24 | $2.20 | 4048 |
| 2021-11-12 | 2.23 | $2.30 | 1650 |
| 2021-11-11 | 2.21 | $2.30 | 2550 |
| 2021-11-10 | 2.19 | $2.25 | 1430 |
| 2021-11-09 | 2.18 | $2.05 | 12100 |
| 2021-11-08 | 2.19 | $2.40 | 1250 |
| 2021-11-05 | 2.16 | $2.30 | 2000 |
| 2021-11-04 | 2.14 | $2.20 | 10820 |
| 2021-11-03 | 2.13 | $2.50 | 350 |
| 2021-11-02 | 2.09 | $2.45 | 16274 |
| 2021-11-01 | 2.06 | $2.35 | 17730 |
| 2021-10-29 | 2.04 | $2.30 | 7450 |
| 2021-10-28 | 2.03 | $2.20 | 15750 |
| 2021-10-27 | 2.02 | $2.00 | 6800 |
| 2021-10-26 | 2.04 | $1.90 | 3606 |
| 2021-10-25 | 2.08 | $1.85 | 4050 |
| 2021-10-22 | 2.12 | $1.90 | 3790 |
| 2021-10-21 | 2.17 | $2.00 | 9879 |
| 2021-10-20 | 2.21 | $1.80 | 12856 |
| 2021-10-19 | 2.27 | $1.85 | 1500 |
| 2021-10-18 | 2.33 | $1.80 | 15250 |
| 2021-10-15 | 2.40 | $1.85 | 85870 |
| 2021-10-14 | 2.48 | $2.25 | 4600 |
| 2021-10-13 | 2.51 | $2.20 | 57200 |
| 2021-10-12 | 2.56 | $2.25 | 9100 |
| 2021-10-08 | 2.60 | $2.20 | 16948 |
| 2021-10-07 | 2.65 | $2.25 | 72290 |
| 2021-10-06 | 2.69 | $2.20 | 151901 |
| 2021-10-05 | 2.74 | $2.60 | 48480 |
| 2021-10-04 | 2.74 | $2.70 | 35950 |
| 2021-10-01 | 2.73 | $2.65 | 14000 |
| 2021-09-30 | 2.71 | $2.55 | 18821 |
| 2021-09-29 | 2.71 | $2.40 | 95376 |
| 2021-09-28 | 2.71 | $2.60 | 209810 |
| 2021-09-27 | 2.68 | $3.05 | 138122 |
| 2021-09-24 | 2.61 | $3.35 | 75959 |
| 2021-09-23 | 2.49 | $3.15 | 38730 |
| 2021-09-22 | 2.38 | $2.75 | 10209 |
| 2021-09-21 | 2.31 | $2.65 | 26528 |
| 2021-09-20 | 2.23 | $2.60 | 131086 |
| 2021-09-17 | 2.15 | $2.80 | 48909 |
| 2021-09-16 | 2.04 | $2.90 | 28778 |
| 2021-09-15 | 1.92 | $3.00 | 70774 |
| 2021-09-14 | 1.77 | $2.80 | 77979 |
| 2021-09-13 | 1.64 | $2.40 | 155793 |
| 2021-09-10 | 1.53 | $2.45 | 159510 |
| 2021-09-09 | 1.41 | $2.20 | 84620 |
| 2021-09-08 | 1.31 | $2.40 | 287952 |
| 2021-09-07 | 1.19 | $1.45 | 131670 |
| 2021-09-03 | 1.15 | $1.40 | 37617 |
| 2021-09-02 | 1.11 | $1.40 | 17030 |
| 2021-09-01 | 1.07 | $1.40 | 36738 |
| 2021-08-31 | 1.02 | $1.40 | 45114 |
| 2021-08-30 | 0.98 | $1.35 | 21660 |
| 2021-08-27 | 0.93 | $1.15 | 23200 |
| 2021-08-26 | 0.90 | $1.00 | 8550 |
| 2021-08-25 | 0.89 | $1.00 | 4850 |
| 2021-08-24 | 0.88 | $1.00 | 3950 |
| 2021-08-23 | 0.86 | $1.00 | 5600 |
| 2021-08-20 | 0.84 | $0.90 | 1000 |
| 2021-08-19 | 0.84 | $0.95 | 31300 |
| 2021-08-18 | 0.82 | $1.00 | 49500 |
| 2021-08-17 | 0.80 | $0.85 | 29250 |
| 2021-08-16 | 0.80 | $0.80 | 15345 |
| 2021-08-13 | 0.80 | $0.85 | 34070 |
| 2021-08-12 | 0.80 | $0.75 | — |
| 2021-08-11 | 0.81 | $0.75 | 4000 |
| 2021-08-10 | 0.82 | $0.80 | 3460 |
| 2021-08-09 | 0.82 | $0.80 | — |
| 2021-08-06 | 0.83 | $0.80 | 36625 |
| 2021-08-05 | 0.84 | $0.80 | 3700 |
| 2021-08-04 | 0.86 | $0.80 | 8500 |
| 2021-08-03 | 0.87 | $0.80 | 30800 |
| 2021-07-30 | 0.89 | $0.90 | 2160 |
| 2021-07-29 | 0.90 | $0.90 | 2400 |
| 2021-07-28 | 0.92 | $0.75 | — |
| 2021-07-27 | 0.95 | $0.75 | — |
| 2021-07-26 | 0.98 | $0.75 | — |
| 2021-07-23 | 1.02 | $0.75 | 13200 |
| 2021-07-22 | 1.06 | $0.75 | 17756 |
| 2021-07-21 | 1.11 | $0.80 | 99306 |
| 2021-07-20 | 1.15 | $0.80 | 28075 |
| 2021-07-19 | 1.20 | $0.90 | 17066 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-16
Close Price
$0.33
Vol: 14700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.02
Maximum
7.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.33 | 14700 |
| 2026-07-15 | 0.36 | $0.36 | 522 |
| 2026-07-14 | 0.36 | $0.37 | 5080 |
| 2026-07-13 | 0.36 | $0.38 | — |
| 2026-07-10 | 0.36 | $0.38 | 2500 |
| 2026-07-09 | 0.36 | $0.36 | 1500 |
| 2026-07-08 | 0.36 | $0.38 | 2050 |
| 2026-07-07 | 0.36 | $0.38 | — |
| 2026-07-06 | 0.36 | $0.38 | 22000 |
| 2026-07-03 | 0.36 | $0.36 | 840 |
| 2026-07-02 | 0.37 | $0.39 | 11900 |
| 2026-06-30 | 0.37 | $0.42 | 1500 |
| 2026-06-29 | 0.36 | $0.38 | 2300 |
| 2026-06-26 | 0.36 | $0.33 | 85000 |
| 2026-06-25 | 0.37 | $0.37 | 25840 |
| 2026-06-24 | 0.38 | $0.38 | 9198 |
| 2026-06-23 | 0.38 | $0.38 | 4000 |
| 2026-06-22 | 0.39 | $0.40 | — |
| 2026-06-19 | 0.39 | $0.40 | 1500 |
| 2026-06-18 | 0.39 | $0.39 | 20500 |
| 2026-06-17 | 0.40 | $0.39 | 45830 |
| 2026-06-16 | 0.41 | $0.45 | 2223 |
| 2026-06-15 | 0.40 | $0.40 | 192391 |
| 2026-06-12 | 0.41 | $0.45 | — |
| 2026-06-11 | 0.40 | $0.43 | 25048 |
| 2026-06-10 | 0.40 | $0.40 | 4000 |
| 2026-06-09 | 0.41 | $0.43 | 3500 |
| 2026-06-08 | 0.41 | $0.39 | 668 |
| 2026-06-05 | 0.42 | $0.44 | 9438 |
| 2026-06-04 | 0.42 | $0.42 | 6500 |
| 2026-06-03 | 0.42 | $0.45 | 54015 |
| 2026-06-02 | 0.42 | $0.40 | 13500 |
| 2026-06-01 | 0.43 | $0.45 | — |
| 2026-05-29 | 0.43 | $0.45 | 2000 |
| 2026-05-28 | 0.44 | $0.42 | — |
| 2026-05-27 | 0.44 | $0.42 | — |
| 2026-05-26 | 0.45 | $0.42 | 500 |
| 2026-05-25 | 0.47 | $0.44 | — |
| 2026-05-22 | 0.48 | $0.44 | 21252 |
| 2026-05-21 | 0.49 | $0.46 | 1000 |
| 2026-05-20 | 0.50 | $0.55 | — |
| 2026-05-19 | 0.50 | $0.55 | — |
| 2026-05-15 | 0.49 | $0.55 | 3125 |
| 2026-05-14 | 0.48 | $0.43 | 2500 |
| 2026-05-13 | 0.50 | $0.47 | 28820 |
| 2026-05-12 | 0.51 | $0.45 | 8870 |
| 2026-05-11 | 0.53 | $0.42 | 279854 |
| 2026-05-08 | 0.55 | $0.46 | — |
| 2026-05-07 | 0.58 | $0.57 | 10000 |
| 2026-05-06 | 0.58 | $0.55 | 5400 |
| 2026-05-05 | 0.59 | $0.47 | 19600 |
| 2026-05-04 | 0.61 | $0.45 | 37966 |
| 2026-05-01 | 0.65 | $0.52 | 12001 |
| 2026-04-30 | 0.67 | $0.67 | 11000 |
| 2026-04-29 | 0.67 | $0.70 | 750 |
| 2026-04-28 | 0.66 | $0.60 | 4090 |
| 2026-04-27 | 0.67 | $0.68 | — |
| 2026-04-24 | 0.67 | $0.68 | 26900 |
| 2026-04-23 | 0.66 | $0.71 | 13200 |
| 2026-04-22 | 0.65 | $0.71 | 27500 |
| 2026-04-21 | 0.63 | $0.70 | — |
| 2026-04-20 | 0.62 | $0.70 | 5000 |
| 2026-04-17 | 0.60 | $0.65 | 2500 |
| 2026-04-16 | 0.59 | $0.67 | 4200 |
| 2026-04-15 | 0.57 | $0.74 | 11286 |
| 2026-04-14 | 0.53 | $0.74 | 99193 |
| 2026-04-13 | 0.49 | $0.70 | 94567 |
| 2026-04-10 | 0.46 | $0.59 | 258008 |
| 2026-04-09 | 0.43 | $0.49 | 44758 |
| 2026-04-08 | 0.43 | $0.42 | 87500 |
| 2026-04-07 | 0.44 | $0.43 | 5700 |
| 2026-04-06 | 0.46 | $0.48 | 14077 |
| 2026-04-02 | 0.46 | $0.48 | 125537 |
| 2026-04-01 | 0.47 | $0.42 | 87682 |
| 2026-03-31 | 0.49 | $0.53 | 1518 |
| 2026-03-30 | 0.49 | $0.50 | 9125 |
| 2026-03-27 | 0.50 | $0.54 | 16209 |
| 2026-03-26 | 0.50 | $0.48 | — |
| 2026-03-25 | 0.51 | $0.48 | 7000 |
| 2026-03-24 | 0.53 | $0.48 | 10629 |
| 2026-03-23 | 0.55 | $0.48 | 18954 |
| 2026-03-20 | 0.57 | $0.49 | 16778 |
| 2026-03-19 | 0.60 | $0.49 | 32166 |
| 2026-03-18 | 0.63 | $0.50 | 94500 |
| 2026-03-17 | 0.66 | $0.57 | 36690 |
| 2026-03-16 | 0.69 | $0.64 | 43500 |
| 2026-03-13 | 0.70 | $0.68 | 18455 |
| 2026-03-12 | 0.71 | $0.70 | — |
| 2026-03-11 | 0.72 | $0.69 | 21000 |
| 2026-03-10 | 0.72 | $0.70 | 4102 |
| 2026-03-09 | 0.73 | $0.70 | 7507 |
| 2026-03-06 | 0.74 | $0.75 | 7277 |
| 2026-03-05 | 0.74 | $0.74 | 1021 |
| 2026-03-04 | 0.74 | $0.73 | 4600 |
| 2026-03-03 | 0.75 | $0.72 | 39918 |
| 2026-03-02 | 0.76 | $0.75 | 31487 |
| 2026-02-27 | 0.76 | $0.73 | 54507 |
| 2026-02-26 | 0.77 | $0.71 | 14514 |
| 2026-02-25 | 0.78 | $0.71 | 42810 |
| 2026-02-24 | 0.80 | $0.75 | 76001 |
| 2026-02-23 | 0.81 | $0.73 | 9028 |
| 2026-02-20 | 0.82 | $0.75 | 37480 |
| 2026-02-19 | 0.84 | $0.75 | 2000 |
| 2026-02-18 | 0.85 | $0.82 | 5540 |
| 2026-02-17 | 0.86 | $0.82 | 4332 |
| 2026-02-13 | 0.86 | $0.86 | 22200 |
| 2026-02-12 | 0.86 | $0.89 | 156153 |
| 2026-02-11 | 0.84 | $0.80 | 82307 |
| 2026-02-10 | 0.85 | $0.81 | 2655 |
| 2026-02-09 | 0.86 | $0.83 | 2951 |
| 2026-02-06 | 0.86 | $0.77 | 13080 |
| 2026-02-05 | 0.87 | $0.80 | 10855 |
| 2026-02-04 | 0.88 | $0.84 | 30198 |
| 2026-02-03 | 0.88 | $0.82 | 15520 |
| 2026-02-02 | 0.89 | $0.80 | 77755 |
| 2026-01-30 | 0.90 | $0.85 | 70340 |
| 2026-01-29 | 0.90 | $0.88 | 34977 |
| 2026-01-28 | 0.89 | $0.87 | 30361 |
| 2026-01-27 | 0.89 | $0.95 | 77724 |
| 2026-01-26 | 0.86 | $0.91 | 125610 |
| 2026-01-23 | 0.84 | $0.88 | 33810 |
| 2026-01-22 | 0.83 | $0.87 | 21013 |
| 2026-01-21 | 0.81 | $0.85 | 52000 |
| 2026-01-20 | 0.80 | $0.86 | 70800 |
| 2026-01-19 | 0.78 | $0.85 | 51025 |
| 2026-01-16 | 0.75 | $0.82 | 44428 |
| 2026-01-15 | 0.74 | $0.80 | 19349 |
| 2026-01-14 | 0.72 | $0.80 | 22713 |
| 2026-01-13 | 0.70 | $0.79 | 37000 |
| 2026-01-12 | 0.67 | $0.81 | 76700 |
| 2026-01-09 | 0.64 | $0.80 | 79783 |
| 2026-01-08 | 0.61 | $0.72 | 52803 |
| 2026-01-07 | 0.59 | $0.73 | 179350 |
| 2026-01-06 | 0.56 | $0.57 | 56300 |
| 2026-01-05 | 0.56 | $0.57 | 29900 |
| 2026-01-02 | 0.56 | $0.60 | 10132 |
| 2025-12-31 | 0.56 | $0.59 | 38011 |
| 2025-12-30 | 0.56 | $0.60 | 37042 |
| 2025-12-29 | 0.55 | $0.58 | 81932 |
| 2025-12-24 | 0.55 | $0.55 | 7000 |
| 2025-12-23 | 0.56 | $0.55 | 28450 |
| 2025-12-22 | 0.57 | $0.57 | 77000 |
| 2025-12-19 | 0.57 | $0.55 | 5000 |
| 2025-12-18 | 0.58 | $0.54 | 64336 |
| 2025-12-17 | 0.60 | $0.57 | 37250 |
| 2025-12-16 | 0.61 | $0.58 | 20000 |
| 2025-12-15 | 0.62 | $0.61 | 56300 |
| 2025-12-12 | 0.62 | $0.60 | 51234 |
| 2025-12-11 | 0.63 | $0.61 | 53578 |
| 2025-12-10 | 0.64 | $0.64 | 44150 |
| 2025-12-09 | 0.64 | $0.67 | 45350 |
| 2025-12-08 | 0.64 | $0.66 | 10020 |
| 2025-12-05 | 0.64 | $0.65 | — |
| 2025-12-04 | 0.64 | $0.65 | 15000 |
| 2025-12-03 | 0.65 | $0.69 | 35701 |
| 2025-12-02 | 0.64 | $0.68 | 7000 |
| 2025-12-01 | 0.64 | $0.66 | 63785 |
| 2025-11-28 | 0.64 | $0.63 | 26076 |
| 2025-11-27 | 0.65 | $0.64 | 1500 |
| 2025-11-26 | 0.66 | $0.61 | 3500 |
| 2025-11-25 | 0.68 | $0.65 | — |
| 2025-11-24 | 0.69 | $0.65 | 2001 |
| 2025-11-21 | 0.70 | $0.62 | 26295 |
| 2025-11-20 | 0.72 | $0.68 | 19500 |
| 2025-11-19 | 0.73 | $0.65 | 10500 |
| 2025-11-18 | 0.75 | $0.69 | 5592 |
| 2025-11-17 | 0.76 | $0.72 | 5500 |
| 2025-11-14 | 0.78 | $0.72 | 16500 |
| 2025-11-13 | 0.79 | $0.70 | 12290 |
| 2025-11-12 | 0.81 | $0.73 | 62595 |
| 2025-11-11 | 0.82 | $0.76 | 14000 |
| 2025-11-10 | 0.83 | $0.84 | 39868 |
| 2025-11-07 | 0.83 | $0.79 | 21500 |
| 2025-11-06 | 0.84 | $0.80 | 2000 |
| 2025-11-05 | 0.84 | $0.80 | 500 |
| 2025-11-04 | 0.85 | $0.81 | 3500 |
| 2025-11-03 | 0.85 | $0.82 | 1700 |
| 2025-10-31 | 0.85 | $0.82 | 55140 |
| 2025-10-30 | 0.85 | $0.83 | — |
| 2025-10-29 | 0.85 | $0.83 | 35033 |
| 2025-10-28 | 0.85 | $0.80 | 48788 |
| 2025-10-27 | 0.86 | $0.81 | 56985 |
| 2025-10-24 | 0.87 | $0.83 | 8936 |
| 2025-10-23 | 0.87 | $0.86 | 8414 |
| 2025-10-22 | 0.86 | $0.81 | 131835 |
| 2025-10-21 | 0.87 | $0.85 | 44328 |
| 2025-10-20 | 0.86 | $0.90 | 23400 |
| 2025-10-17 | 0.85 | $0.88 | 31200 |
| 2025-10-16 | 0.83 | $0.88 | 11100 |
| 2025-10-15 | 0.82 | $0.86 | 24000 |
| 2025-10-14 | 0.80 | $0.90 | 28776 |
| 2025-10-10 | 0.78 | $0.85 | 56290 |
| 2025-10-09 | 0.76 | $0.93 | 192783 |
| 2025-10-08 | 0.72 | $0.75 | 25500 |
| 2025-10-07 | 0.71 | $0.67 | 23550 |
| 2025-10-06 | 0.71 | $0.69 | 83100 |
| 2025-10-03 | 0.72 | $0.66 | 10875 |
| 2025-10-02 | 0.73 | $0.70 | 141250 |
| 2025-10-01 | 0.73 | $0.79 | 103120 |
| 2025-09-30 | 0.71 | $0.75 | 37302 |
| 2025-09-29 | 0.70 | $0.78 | 80704 |
| 2025-09-26 | 0.68 | $0.78 | 147114 |
| 2025-09-25 | 0.66 | $0.53 | 90770 |
| 2025-09-24 | 0.69 | $0.55 | 137520 |
| 2025-09-23 | 0.72 | $0.67 | 32400 |
| 2025-09-22 | 0.73 | $0.65 | 69400 |
| 2025-09-19 | 0.74 | $0.66 | 5000 |
| 2025-09-18 | 0.75 | $0.64 | 81000 |
| 2025-09-17 | 0.77 | $0.64 | 91272 |
| 2025-09-16 | 0.79 | $0.69 | 33700 |
| 2025-09-15 | 0.80 | $0.73 | 29900 |
| 2025-09-12 | 0.81 | $0.79 | 30234 |
| 2025-09-11 | 0.80 | $0.80 | 9300 |
| 2025-09-10 | 0.79 | $0.77 | 104850 |
| 2025-09-09 | 0.79 | $0.82 | 7000 |
| 2025-09-08 | 0.77 | $0.81 | 8032 |
| 2025-09-05 | 0.75 | $0.80 | 71628 |
| 2025-09-04 | 0.73 | $0.75 | 81000 |
| 2025-09-03 | 0.71 | $0.78 | 79928 |
| 2025-09-02 | 0.69 | $0.80 | 70060 |
| 2025-08-29 | 0.66 | $0.74 | 121233 |
| 2025-08-28 | 0.64 | $0.69 | 14100 |
| 2025-08-27 | 0.62 | $0.68 | 19000 |
| 2025-08-26 | 0.60 | $0.63 | 41023 |
| 2025-08-25 | 0.59 | $0.62 | 43940 |
| 2025-08-22 | 0.58 | $0.62 | 500 |
| 2025-08-21 | 0.57 | $0.56 | 46500 |
| 2025-08-20 | 0.57 | $0.54 | — |
| 2025-08-19 | 0.57 | $0.54 | 14918 |
| 2025-08-18 | 0.57 | $0.57 | 12000 |
| 2025-08-15 | 0.57 | $0.55 | 6510 |
| 2025-08-14 | 0.56 | $0.52 | 28290 |
| 2025-08-13 | 0.57 | $0.50 | 10200 |
| 2025-08-12 | 0.58 | $0.49 | 85000 |
| 2025-08-11 | 0.59 | $0.54 | 66550 |
| 2025-08-08 | 0.60 | $0.60 | 52200 |
| 2025-08-07 | 0.59 | $0.58 | 12500 |
| 2025-08-06 | 0.58 | $0.59 | 68864 |
| 2025-08-05 | 0.57 | $0.60 | 17500 |
| 2025-08-01 | 0.56 | $0.50 | 64700 |
| 2025-07-31 | 0.57 | $0.45 | 21400 |
| 2025-07-30 | 0.58 | $0.55 | 37500 |
| 2025-07-29 | 0.58 | $0.60 | 52023 |
| 2025-07-28 | 0.57 | $0.55 | 60500 |
| 2025-07-25 | 0.56 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | 18340 |
| 2025-07-23 | 0.55 | $0.54 | 90590 |
| 2025-07-22 | 0.54 | $0.62 | 53809 |
| 2025-07-21 | 0.51 | $0.60 | 38323 |
| 2025-07-18 | 0.48 | $0.61 | 99032 |
| 2025-07-17 | 0.45 | $0.53 | 97661 |
| 2025-07-16 | 0.43 | $0.54 | 150510 |
| 2025-07-15 | 0.40 | $0.57 | 344112 |
| 2025-07-14 | 0.36 | $0.44 | 179330 |
| 2025-07-11 | 0.34 | $0.36 | 188350 |
| 2025-07-10 | 0.33 | $0.32 | — |
| 2025-07-09 | 0.33 | $0.32 | 11000 |
| 2025-07-08 | 0.33 | $0.35 | 500 |
| 2025-07-07 | 0.33 | $0.36 | — |
| 2025-07-04 | 0.32 | $0.36 | 3700 |
| 2025-07-03 | 0.31 | $0.32 | 47500 |
| 2025-07-02 | 0.31 | $0.29 | — |
| 2025-06-30 | 0.32 | $0.29 | 7540 |
| 2025-06-27 | 0.32 | $0.30 | 20000 |
| 2025-06-26 | 0.32 | $0.30 | — |
| 2025-06-25 | 0.33 | $0.30 | 3010 |
| 2025-06-24 | 0.33 | $0.30 | 20500 |
| 2025-06-23 | 0.34 | $0.35 | 3010 |
| 2025-06-20 | 0.33 | $0.35 | 8000 |
| 2025-06-19 | 0.33 | $0.35 | 1500 |
| 2025-06-18 | 0.32 | $0.35 | 23990 |
| 2025-06-17 | 0.31 | $0.35 | 8100 |
| 2025-06-16 | 0.30 | $0.36 | 12000 |
| 2025-06-13 | 0.29 | $0.35 | 22820 |
| 2025-06-12 | 0.28 | $0.35 | 29433 |
| 2025-06-11 | 0.26 | $0.32 | 27735 |
| 2025-06-10 | 0.25 | $0.29 | 20333 |
| 2025-06-09 | 0.25 | $0.30 | 45027 |
| 2025-06-06 | 0.24 | $0.25 | — |
| 2025-06-05 | 0.24 | $0.25 | — |
| 2025-06-04 | 0.24 | $0.25 | — |
| 2025-06-03 | 0.24 | $0.03 | 575000 |
| 2025-06-02 | 0.29 | $0.25 | 20900 |
| 2025-05-30 | 0.30 | $0.25 | 608000 |
| 2025-05-29 | 0.31 | $0.25 | 561000 |
| 2025-05-28 | 0.32 | $0.25 | 2.5M |
| 2025-05-27 | 0.33 | $0.35 | — |
| 2025-05-26 | 0.33 | $0.35 | — |
| 2025-05-23 | 0.32 | $0.35 | 5000 |
| 2025-05-22 | 0.31 | $0.30 | 44000 |
| 2025-05-21 | 0.32 | $0.35 | — |
| 2025-05-20 | 0.31 | $0.35 | 79000 |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | 5000 |
| 2025-05-14 | 0.30 | $0.35 | — |
| 2025-05-13 | 0.29 | $0.35 | 94450 |
| 2025-05-12 | 0.28 | $0.35 | 54000 |
| 2025-05-09 | 0.27 | $0.30 | 4000 |
| 2025-05-08 | 0.26 | $0.25 | 36000 |
| 2025-05-07 | 0.27 | $0.30 | — |
| 2025-05-06 | 0.26 | $0.30 | 420500 |
| 2025-05-05 | 0.26 | $0.25 | — |
| 2025-05-02 | 0.26 | $0.25 | 10200 |
| 2025-05-01 | 0.27 | $0.25 | 59470 |
| 2025-04-30 | 0.28 | $0.25 | 150 |
| 2025-04-29 | 0.28 | $0.30 | 3200 |
| 2025-04-28 | 0.28 | $0.25 | 3800 |
| 2025-04-25 | 0.29 | $0.25 | 125500 |
| 2025-04-24 | 0.31 | $0.30 | 46900 |
| 2025-04-23 | 0.31 | $0.30 | 12200 |
| 2025-04-22 | 0.31 | $0.30 | — |
| 2025-04-21 | 0.32 | $0.30 | — |
| 2025-04-17 | 0.32 | $0.30 | 11100 |
| 2025-04-16 | 0.33 | $0.35 | 2600 |
| 2025-04-15 | 0.33 | $0.30 | — |
| 2025-04-14 | 0.33 | $0.30 | 38050 |
| 2025-04-11 | 0.34 | $0.35 | 500 |
| 2025-04-10 | 0.34 | $0.35 | 1000 |
| 2025-04-09 | 0.34 | $0.35 | — |
| 2025-04-08 | 0.34 | $0.35 | 5200 |
| 2025-04-07 | 0.34 | $0.35 | — |
| 2025-04-04 | 0.34 | $0.35 | — |
| 2025-04-03 | 0.34 | $0.35 | 106 |
| 2025-04-02 | 0.33 | $0.30 | — |
| 2025-04-01 | 0.34 | $0.30 | 5201 |
| 2025-03-31 | 0.35 | $0.40 | 16400 |
| 2025-03-28 | 0.34 | $0.35 | 800 |
| 2025-03-27 | 0.34 | $0.35 | — |
| 2025-03-26 | 0.34 | $0.35 | 500 |
| 2025-03-25 | 0.34 | $0.35 | 6000 |
| 2025-03-24 | 0.34 | $0.35 | 15000 |
| 2025-03-21 | 0.34 | $0.35 | 15000 |
| 2025-03-20 | 0.34 | $0.40 | 12600 |
| 2025-03-19 | 0.33 | $0.35 | 2000 |
| 2025-03-18 | 0.33 | $0.35 | 4025 |
| 2025-03-17 | 0.33 | $0.30 | 13339 |
| 2025-03-14 | 0.34 | $0.35 | 21700 |
| 2025-03-13 | 0.34 | $0.35 | 28650 |
| 2025-03-12 | 0.34 | $0.30 | 1700 |
| 2025-03-11 | 0.35 | $0.35 | — |
| 2025-03-10 | 0.35 | $0.30 | 2223 |
| 2025-03-07 | 0.36 | $0.35 | 10800 |
| 2025-03-06 | 0.37 | $0.35 | 3300 |
| 2025-03-05 | 0.37 | $0.40 | — |
| 2025-03-04 | 0.37 | $0.40 | 15100 |
| 2025-03-03 | 0.37 | $0.35 | 6300 |
| 2025-02-28 | 0.37 | $0.40 | 13622 |
| 2025-02-27 | 0.37 | $0.35 | 600 |
| 2025-02-26 | 0.37 | $0.35 | 21000 |
| 2025-02-25 | 0.38 | $0.40 | 2500 |
| 2025-02-24 | 0.38 | $0.35 | 24400 |
| 2025-02-21 | 0.38 | $0.35 | 66030 |
| 2025-02-20 | 0.39 | $0.35 | 14530 |
| 2025-02-19 | 0.40 | $0.40 | 11260 |
| 2025-02-18 | 0.40 | $0.35 | 6400 |
| 2025-02-14 | 0.42 | $0.35 | 4790 |
| 2025-02-13 | 0.43 | $0.35 | 1050 |
| 2025-02-12 | 0.45 | $0.40 | 97200 |
| 2025-02-11 | 0.46 | $0.45 | — |
| 2025-02-10 | 0.46 | $0.45 | 11400 |
| 2025-02-07 | 0.45 | $0.50 | 6900 |
| 2025-02-06 | 0.44 | $0.50 | 66950 |
| 2025-02-05 | 0.43 | $0.45 | 12400 |
| 2025-02-04 | 0.42 | $0.45 | — |
| 2025-02-03 | 0.42 | $0.45 | 1200 |
| 2025-01-31 | 0.41 | $0.45 | — |
| 2025-01-30 | 0.40 | $0.45 | 600 |
| 2025-01-29 | 0.39 | $0.40 | 1300 |
| 2025-01-28 | 0.39 | $0.40 | — |
| 2025-01-27 | 0.39 | $0.40 | 53175 |
| 2025-01-24 | 0.39 | $0.40 | 102900 |
| 2025-01-23 | 0.39 | $0.40 | 121075 |
| 2025-01-22 | 0.39 | $0.40 | 18600 |
| 2025-01-21 | 0.39 | $0.40 | 41144 |
| 2025-01-20 | 0.39 | $0.40 | 800 |
| 2025-01-17 | 0.39 | $0.40 | 200 |
| 2025-01-16 | 0.39 | $0.40 | 800 |
| 2025-01-15 | 0.39 | $0.40 | 2700 |
| 2025-01-14 | 0.38 | $0.40 | — |
| 2025-01-13 | 0.38 | $0.40 | 5100 |
| 2025-01-10 | 0.38 | $0.40 | 300 |
| 2025-01-09 | 0.38 | $0.45 | 600 |
| 2025-01-08 | 0.37 | $0.40 | 1531 |
| 2025-01-07 | 0.37 | $0.45 | 6000 |
| 2025-01-06 | 0.35 | $0.40 | 147050 |
| 2025-01-03 | 0.35 | $0.40 | 13700 |
| 2025-01-02 | 0.34 | $0.40 | 12600 |
| 2024-12-31 | 0.33 | $0.35 | 10000 |
| 2024-12-30 | 0.34 | $0.35 | 45570 |
| 2024-12-27 | 0.34 | $0.35 | 29350 |
| 2024-12-24 | 0.35 | $0.40 | 1200 |
| 2024-12-23 | 0.34 | $0.35 | 2000 |
| 2024-12-20 | 0.35 | $0.35 | 10050 |
| 2024-12-19 | 0.36 | $0.35 | 4000 |
| 2024-12-18 | 0.36 | $0.35 | — |
| 2024-12-17 | 0.38 | $0.40 | 2000 |
| 2024-12-16 | 0.38 | $0.35 | 34600 |
| 2024-12-13 | 0.39 | $0.40 | 8000 |
| 2024-12-12 | 0.40 | $0.35 | 15615 |
| 2024-12-11 | 0.42 | $0.40 | 8800 |
| 2024-12-10 | 0.43 | $0.40 | 70939 |
| 2024-12-09 | 0.44 | $0.45 | 24000 |
| 2024-12-06 | 0.44 | $0.45 | 17200 |
| 2024-12-05 | 0.45 | $0.45 | 5000 |
| 2024-12-04 | 0.45 | $0.45 | 16100 |
| 2024-12-03 | 0.46 | $0.45 | 12000 |
| 2024-12-02 | 0.47 | $0.45 | 6000 |
| 2024-11-29 | 0.48 | $0.45 | 41052 |
| 2024-11-28 | 0.49 | $0.45 | 10530 |
| 2024-11-27 | 0.51 | $0.50 | 70400 |
| 2024-11-26 | 0.51 | $0.50 | 75600 |
| 2024-11-25 | 0.52 | $0.45 | 5000 |
| 2024-11-22 | 0.54 | $0.40 | 15650 |
| 2024-11-21 | 0.58 | $0.45 | 110761 |
| 2024-11-20 | 0.61 | $0.50 | 46600 |
| 2024-11-19 | 0.63 | $0.55 | 28300 |
| 2024-11-18 | 0.65 | $0.60 | 100 |
| 2024-11-15 | 0.66 | $0.70 | 1500 |
| 2024-11-14 | 0.65 | $0.60 | 13800 |
| 2024-11-13 | 0.66 | $0.60 | 105 |
| 2024-11-12 | 0.67 | $0.65 | 7300 |
| 2024-11-11 | 0.68 | $0.70 | 2700 |
| 2024-11-08 | 0.67 | $0.70 | 820 |
| 2024-11-07 | 0.66 | $0.70 | 3300 |
| 2024-11-06 | 0.65 | $0.65 | — |
| 2024-11-05 | 0.65 | $0.65 | 300 |
| 2024-11-04 | 0.65 | $0.70 | 14000 |
| 2024-11-01 | 0.64 | $0.65 | 3100 |
| 2024-10-31 | 0.64 | $0.70 | 14000 |
| 2024-10-30 | 0.63 | $0.75 | 4400 |
| 2024-10-29 | 0.60 | $0.75 | 850 |
| 2024-10-28 | 0.57 | $0.75 | 10100 |
| 2024-10-25 | 0.54 | $0.60 | 29148 |
| 2024-10-24 | 0.53 | $0.60 | 6517 |
| 2024-10-23 | 0.52 | $0.60 | 6300 |
| 2024-10-22 | 0.51 | $0.60 | 6572 |
| 2024-10-21 | 0.49 | $0.60 | 35000 |
| 2024-10-18 | 0.48 | $0.55 | 40800 |
| 2024-10-17 | 0.48 | $0.50 | 28650 |
| 2024-10-16 | 0.48 | $0.50 | 12300 |
| 2024-10-15 | 0.49 | $0.50 | 8696 |
| 2024-10-11 | 0.50 | $0.50 | — |
| 2024-10-10 | 0.51 | $0.50 | 2900 |
| 2024-10-09 | 0.52 | $0.50 | 5491 |
| 2024-10-08 | 0.53 | $0.45 | 11534 |
| 2024-10-07 | 0.56 | $0.50 | 27490 |
| 2024-10-04 | 0.58 | $0.55 | 417 |
| 2024-10-03 | 0.60 | $0.60 | 19007 |
| 2024-10-02 | 0.61 | $0.60 | 42612 |
| 2024-10-01 | 0.62 | $0.65 | 2255 |
| 2024-09-30 | 0.62 | $0.65 | 1000 |
| 2024-09-27 | 0.62 | $0.65 | 5700 |
| 2024-09-26 | 0.63 | $0.65 | 200 |
| 2024-09-25 | 0.63 | $0.65 | 4721 |
| 2024-09-24 | 0.64 | $0.65 | 6350 |
| 2024-09-23 | 0.65 | $0.65 | 2960 |
| 2024-09-20 | 0.66 | $0.70 | 19214 |
| 2024-09-19 | 0.66 | $0.65 | 12600 |
| 2024-09-18 | 0.67 | $0.70 | 1900 |
| 2024-09-17 | 0.68 | $0.70 | 6950 |
| 2024-09-16 | 0.69 | $0.70 | 2000 |
| 2024-09-13 | 0.69 | $0.70 | 37864 |
| 2024-09-12 | 0.70 | $0.60 | 11238 |
| 2024-09-11 | 0.74 | $0.65 | 4900 |
| 2024-09-10 | 0.76 | $0.65 | 13900 |
| 2024-09-09 | 0.80 | $0.70 | 44000 |
| 2024-09-06 | 0.83 | $0.80 | 5889 |
| 2024-09-05 | 0.84 | $0.80 | 2400 |
| 2024-09-04 | 0.86 | $0.95 | 5300 |
| 2024-09-03 | 0.84 | $0.85 | 1500 |
| 2024-08-30 | 0.85 | $0.90 | 2410 |
| 2024-08-29 | 0.84 | $0.85 | — |
| 2024-08-28 | 0.85 | $0.85 | — |
| 2024-08-27 | 0.86 | $0.85 | 1200 |
| 2024-08-26 | 0.87 | $0.85 | 13000 |
| 2024-08-23 | 0.88 | $0.90 | 9220 |
| 2024-08-22 | 0.88 | $0.90 | 2200 |
| 2024-08-21 | 0.89 | $0.90 | 10560 |
| 2024-08-20 | 0.89 | $0.90 | 6363 |
| 2024-08-19 | 0.90 | $0.95 | 2800 |
| 2024-08-16 | 0.90 | $0.90 | 16851 |
| 2024-08-15 | 0.90 | $0.90 | 8700 |
| 2024-08-14 | 0.91 | $0.95 | — |
| 2024-08-13 | 0.92 | $0.95 | 4700 |
| 2024-08-12 | 0.92 | $0.90 | 3753 |
| 2024-08-09 | 0.93 | $0.95 | 1073 |
| 2024-08-08 | 0.94 | $0.90 | 3300 |
| 2024-08-07 | 0.96 | $0.95 | 42299 |
| 2024-08-06 | 0.97 | $0.90 | 1102 |
| 2024-08-02 | 0.99 | $0.95 | 13050 |
| 2024-08-01 | 1.01 | $1.00 | 4325 |
| 2024-07-31 | 1.02 | $0.95 | 2650 |
| 2024-07-30 | 1.04 | $1.00 | 3000 |
| 2024-07-29 | 1.05 | $1.00 | 33038 |
| 2024-07-26 | 1.07 | $1.10 | — |
| 2024-07-25 | 1.07 | $1.10 | 5500 |
| 2024-07-24 | 1.07 | $1.10 | 6610 |
| 2024-07-23 | 1.07 | $1.05 | 2650 |
| 2024-07-19 | 1.09 | $1.05 | 1400 |
| 2024-07-18 | 1.10 | $1.10 | 1350 |
| 2024-07-17 | 1.11 | $1.10 | 350 |
| 2024-07-16 | 1.12 | $1.10 | 16694 |
| 2024-07-15 | 1.12 | $1.15 | 100 |
| 2024-07-12 | 1.13 | $1.10 | 75 |
| 2024-07-11 | 1.14 | $1.15 | 50 |
| 2024-07-10 | 1.14 | $1.20 | 3770 |
| 2024-07-08 | 1.14 | $1.15 | 300 |
| 2024-07-05 | 1.14 | $1.15 | 6800 |
| 2024-07-04 | 1.15 | $1.00 | 5210 |
| 2024-07-03 | 1.18 | $1.00 | 750 |
| 2024-07-02 | 1.23 | $1.10 | 3150 |
| 2024-06-28 | 1.26 | $1.15 | 8896 |
| 2024-06-27 | 1.28 | $1.20 | 4560 |
| 2024-06-26 | 1.30 | $1.15 | 2050 |
| 2024-06-25 | 1.33 | $1.15 | 9982 |
| 2024-06-24 | 1.37 | $1.15 | 2250 |
| 2024-06-21 | 1.42 | $1.30 | 150 |
| 2024-06-20 | 1.43 | $1.35 | 150 |
| 2024-06-19 | 1.44 | $1.40 | 7630 |
| 2024-06-18 | 1.44 | $1.35 | 150 |
| 2024-06-17 | 1.46 | $1.45 | 100 |
| 2024-06-14 | 1.45 | $1.50 | 450 |
| 2024-06-13 | 1.43 | $1.40 | 950 |
| 2024-06-12 | 1.42 | $1.45 | 6200 |
| 2024-06-11 | 1.41 | $1.45 | 850 |
| 2024-06-10 | 1.39 | $1.60 | 3150 |
| 2024-06-07 | 1.34 | $1.50 | 2150 |
| 2024-06-06 | 1.30 | $1.55 | 14250 |
| 2024-06-05 | 1.24 | $1.30 | 40349 |
| 2024-06-04 | 1.22 | $1.25 | 100 |
| 2024-06-03 | 1.22 | $1.30 | 2800 |
| 2024-05-31 | 1.20 | $1.25 | 18741 |
| 2024-05-30 | 1.19 | $1.20 | 5970 |
| 2024-05-29 | 1.18 | $1.15 | 650 |
| 2024-05-28 | 1.19 | $1.20 | 100 |
| 2024-05-27 | 1.19 | $1.20 | 100 |
| 2024-05-23 | 1.19 | $1.20 | 7600 |
| 2024-05-22 | 1.19 | $1.15 | 1100 |
| 2024-05-21 | 1.20 | $1.20 | 400 |
| 2024-05-17 | 1.20 | $1.20 | 8800 |
| 2024-05-16 | 1.19 | $1.20 | 5200 |
| 2024-05-15 | 1.19 | $1.15 | 100 |
| 2024-05-14 | 1.20 | $1.20 | 450 |
| 2024-05-13 | 1.21 | $1.25 | 10905 |
| 2024-05-10 | 1.20 | $1.15 | 1000 |
| 2024-05-08 | 1.21 | $1.15 | 3350 |
| 2024-05-07 | 1.22 | $1.20 | 850 |
| 2024-05-06 | 1.22 | $1.25 | 100 |
| 2024-05-03 | 1.22 | $1.15 | 13450 |
| 2024-05-02 | 1.23 | $1.30 | 100 |
| 2024-05-01 | 1.21 | $1.25 | 100 |
| 2024-04-30 | 1.21 | $1.30 | 17248 |
| 2024-04-29 | 1.19 | $1.30 | 400 |
| 2024-04-26 | 1.16 | $1.35 | 500 |
| 2024-04-25 | 1.13 | $1.30 | 50 |
| 2024-04-24 | 1.09 | $1.30 | 1550 |
| 2024-04-23 | 1.06 | $1.20 | 50 |
| 2024-04-22 | 1.04 | $1.15 | 17800 |
| 2024-04-19 | 1.02 | $1.05 | 30050 |
| 2024-04-18 | 1.03 | $1.00 | 150 |
| 2024-04-17 | 1.04 | $1.05 | 2100 |
| 2024-04-16 | 1.05 | $1.10 | 3650 |
| 2024-04-15 | 1.06 | $1.10 | 50 |
| 2024-04-12 | 1.06 | $1.15 | 14445 |
| 2024-04-11 | 1.05 | $1.15 | 1650 |
| 2024-04-10 | 1.05 | $1.10 | 1000 |
| 2024-04-09 | 1.05 | $1.10 | 1400 |
| 2024-04-08 | 1.05 | $1.20 | 6050 |
| 2024-04-05 | 1.04 | $1.25 | 11050 |
| 2024-04-04 | 1.01 | $1.15 | 7200 |
| 2024-04-03 | 1.00 | $1.10 | 9300 |
| 2024-04-02 | 1.00 | $1.00 | 350 |
| 2024-04-01 | 1.03 | $0.95 | 200 |
| 2024-03-28 | 1.06 | $0.95 | 2600 |
| 2024-03-27 | 1.11 | $1.00 | 1250 |
| 2024-03-26 | 1.15 | $1.10 | 100 |
| 2024-03-25 | 1.18 | $1.15 | 4750 |
| 2024-03-22 | 1.21 | $1.15 | 200 |
| 2024-03-21 | 1.24 | $1.10 | 3352 |
| 2024-03-20 | 1.29 | $1.15 | 800 |
| 2024-03-19 | 1.33 | $1.20 | 300 |
| 2024-03-18 | 1.37 | $1.25 | 850 |
| 2024-03-15 | 1.41 | $1.40 | 12255 |
| 2024-03-14 | 1.42 | $1.40 | 250 |
| 2024-03-13 | 1.44 | $1.45 | 900 |
| 2024-03-12 | 1.45 | $1.45 | 4388 |
| 2024-03-11 | 1.46 | $1.45 | 100 |
| 2024-03-08 | 1.48 | $1.60 | 300 |
| 2024-03-07 | 1.46 | $1.50 | 2098 |
| 2024-03-06 | 1.47 | $1.55 | 1550 |
| 2024-03-05 | 1.46 | $1.60 | 6000 |
| 2024-03-04 | 1.45 | $1.45 | 50 |
| 2024-03-01 | 1.46 | $1.50 | 700 |
| 2024-02-29 | 1.47 | $1.50 | 800 |
| 2024-02-28 | 1.48 | $1.50 | 4054 |
| 2024-02-27 | 1.49 | $1.50 | 300 |
| 2024-02-26 | 1.50 | $1.50 | 1950 |
| 2024-02-23 | 1.52 | $1.45 | — |
| 2024-02-22 | 1.55 | $1.45 | 600 |
| 2024-02-21 | 1.59 | $1.55 | 150 |
| 2024-02-20 | 1.61 | $1.70 | 1350 |
| 2024-02-16 | 1.61 | $1.55 | 1100 |
| 2024-02-15 | 1.64 | $1.55 | 750 |
| 2024-02-14 | 1.67 | $1.50 | 1250 |
| 2024-02-13 | 1.72 | $1.60 | 1483 |
| 2024-02-12 | 1.75 | $1.65 | 1671 |
| 2024-02-09 | 1.79 | $1.70 | 80 |
| 2024-02-08 | 1.81 | $1.70 | 1000 |
| 2024-02-07 | 1.85 | $1.80 | 262 |
| 2024-02-06 | 1.86 | $1.75 | 900 |
| 2024-02-05 | 1.89 | $1.75 | 800 |
| 2024-02-02 | 1.93 | $1.70 | 750 |
| 2024-02-01 | 1.98 | $1.95 | 950 |
| 2024-01-31 | 1.99 | $2.05 | 800 |
| 2024-01-30 | 1.98 | $1.90 | 7050 |
| 2024-01-29 | 2.00 | $2.05 | 3174 |
| 2024-01-26 | 1.98 | $1.90 | 165 |
| 2024-01-25 | 2.00 | $1.85 | 1250 |
| 2024-01-24 | 2.04 | $1.85 | 550 |
| 2024-01-23 | 2.07 | $1.90 | 150 |
| 2024-01-22 | 2.11 | $2.00 | 250 |
| 2024-01-19 | 2.12 | $2.05 | 200 |
| 2024-01-18 | 2.13 | $2.05 | 1150 |
| 2024-01-17 | 2.14 | $2.05 | 8500 |
| 2024-01-16 | 2.15 | $2.10 | 1200 |
| 2024-01-15 | 2.16 | $2.05 | 1400 |
| 2024-01-12 | 2.17 | $2.10 | 400 |
| 2024-01-11 | 2.17 | $2.05 | 1350 |
| 2024-01-10 | 2.18 | $2.05 | 185 |
| 2024-01-09 | 2.20 | $2.05 | 1000 |
| 2024-01-08 | 2.21 | $2.05 | 4563 |
| 2024-01-05 | 2.23 | $2.05 | 50 |
| 2024-01-04 | 2.25 | $2.10 | 1500 |
| 2024-01-03 | 2.26 | $2.15 | 400 |
| 2024-01-02 | 2.27 | $2.15 | 100 |
| 2023-12-29 | 2.27 | $2.15 | 1400 |
| 2023-12-28 | 2.27 | $2.15 | 50 |
| 2023-12-27 | 2.27 | $2.40 | 50 |
| 2023-12-22 | 2.21 | $2.50 | 1400 |
| 2023-12-21 | 2.12 | $2.40 | 150 |
| 2023-12-20 | 2.04 | $2.20 | 3429 |
| 2023-12-19 | 1.99 | $2.05 | 1200 |
| 2023-12-18 | 1.96 | $2.20 | 350 |
| 2023-12-15 | 1.90 | $2.20 | 16330 |
| 2023-12-14 | 1.82 | $2.00 | 950 |
| 2023-12-13 | 1.77 | $1.80 | 3206 |
| 2023-12-12 | 1.75 | $1.80 | 50 |
| 2023-12-11 | 1.73 | $1.80 | 750 |
| 2023-12-08 | 1.71 | $1.80 | 800 |
| 2023-12-07 | 1.68 | $1.85 | 7500 |
| 2023-12-06 | 1.64 | $1.80 | 200 |
| 2023-12-05 | 1.60 | $1.70 | 928 |
| 2023-12-04 | 1.58 | $1.80 | 7478 |
| 2023-12-01 | 1.53 | $1.60 | 6500 |
| 2023-11-30 | 1.52 | $1.45 | 2800 |
| 2023-11-29 | 1.54 | $1.50 | 350 |
| 2023-11-28 | 1.55 | $1.55 | 19050 |
| 2023-11-27 | 1.55 | $1.50 | 8350 |
| 2023-11-24 | 1.56 | $1.50 | 50 |
| 2023-11-23 | 1.57 | $1.50 | — |
| 2023-11-22 | 1.58 | $1.50 | 5100 |
| 2023-11-21 | 1.60 | $1.50 | 50 |
| 2023-11-20 | 1.61 | $1.50 | 2400 |
| 2023-11-17 | 1.63 | $1.60 | 150 |
| 2023-11-16 | 1.64 | $1.45 | 1000 |
| 2023-11-15 | 1.67 | $1.60 | 5440 |
| 2023-11-14 | 1.68 | $1.70 | 2100 |
| 2023-11-13 | 1.66 | $1.65 | 930 |
| 2023-11-10 | 1.66 | $1.65 | 400 |
| 2023-11-09 | 1.65 | $1.65 | — |
| 2023-11-08 | 1.65 | $1.85 | 50 |
| 2023-11-07 | 1.59 | $1.70 | 150 |
| 2023-11-06 | 1.57 | $1.70 | 50 |
| 2023-11-03 | 1.53 | $1.75 | 50 |
| 2023-11-02 | 1.48 | $1.60 | 100 |
| 2023-11-01 | 1.46 | $1.50 | 50 |
| 2023-10-31 | 1.45 | $1.45 | 5550 |
| 2023-10-30 | 1.45 | $1.40 | 150 |
| 2023-10-27 | 1.47 | $1.65 | 500 |
| 2023-10-26 | 1.43 | $1.65 | 200 |
| 2023-10-25 | 1.38 | $1.75 | 2300 |
| 2023-10-24 | 1.31 | $1.65 | 3250 |
| 2023-10-23 | 1.25 | $1.70 | 7750 |
| 2023-10-20 | 1.17 | $1.30 | 28308 |
| 2023-10-19 | 1.16 | $1.15 | 150 |
| 2023-10-18 | 1.18 | $1.20 | 150 |
| 2023-10-17 | 1.19 | $1.30 | 150 |
| 2023-10-16 | 1.19 | $1.35 | 100 |
| 2023-10-13 | 1.17 | $1.30 | 1000 |
| 2023-10-12 | 1.17 | $1.20 | 2853 |
| 2023-10-11 | 1.19 | $1.20 | 2350 |
| 2023-10-10 | 1.21 | $1.20 | 1065 |
| 2023-10-06 | 1.23 | $1.30 | 3300 |
| 2023-10-05 | 1.24 | $1.25 | 1500 |
| 2023-10-04 | 1.27 | $1.30 | 4500 |
| 2023-10-03 | 1.29 | $1.40 | 100 |
| 2023-10-02 | 1.29 | $1.40 | 5135 |
| 2023-09-29 | 1.29 | $1.35 | 11950 |
| 2023-09-28 | 1.31 | $1.30 | 1770 |
| 2023-09-27 | 1.34 | $1.15 | 400 |
| 2023-09-26 | 1.41 | $1.40 | 250 |
| 2023-09-25 | 1.43 | $1.40 | 6859 |
| 2023-09-22 | 1.47 | $1.50 | 2000 |
| 2023-09-21 | 1.49 | $1.25 | 3500 |
| 2023-09-20 | 1.56 | $1.55 | 50 |
| 2023-09-19 | 1.59 | $1.45 | 850 |
| 2023-09-18 | 1.64 | $1.45 | 500 |
| 2023-09-15 | 1.70 | $1.60 | 1020 |
| 2023-09-14 | 1.74 | $1.60 | 50 |
| 2023-09-13 | 1.79 | $1.55 | 50 |
| 2023-09-12 | 1.86 | $1.50 | 3100 |
| 2023-09-11 | 1.95 | $1.70 | 12571 |
| 2023-09-08 | 2.01 | $2.00 | 2153 |
| 2023-09-07 | 2.02 | $1.85 | 50 |
| 2023-09-06 | 2.07 | $1.90 | 6200 |
| 2023-09-05 | 2.11 | $1.85 | 16510 |
| 2023-09-01 | 2.17 | $2.10 | 3365 |
| 2023-08-31 | 2.18 | $2.20 | 50 |
| 2023-08-30 | 2.18 | $2.15 | 1550 |
| 2023-08-29 | 2.18 | $2.30 | 4273 |
| 2023-08-28 | 2.16 | $2.25 | 4950 |
| 2023-08-25 | 2.14 | $2.20 | 1610 |
| 2023-08-24 | 2.13 | $2.30 | — |
| 2023-08-23 | 2.10 | $2.30 | 5060 |
| 2023-08-22 | 2.06 | $2.10 | 4250 |
| 2023-08-21 | 2.06 | $2.00 | 5500 |
| 2023-08-18 | 2.08 | $2.00 | 2550 |
| 2023-08-17 | 2.11 | $1.95 | 9910 |
| 2023-08-16 | 2.15 | $2.00 | — |
| 2023-08-15 | 2.18 | $2.00 | 3700 |
| 2023-08-14 | 2.22 | $2.00 | 7350 |
| 2023-08-11 | 2.27 | $2.10 | 6050 |
| 2023-08-10 | 2.30 | $2.20 | 1862 |
| 2023-08-09 | 2.32 | $2.25 | 3275 |
| 2023-08-08 | 2.33 | $2.30 | 775 |
| 2023-08-04 | 2.33 | $2.30 | 3200 |
| 2023-08-03 | 2.33 | $2.45 | 300 |
| 2023-08-02 | 2.30 | $2.45 | 350 |
| 2023-08-01 | 2.27 | $2.40 | 250 |
| 2023-07-31 | 2.23 | $2.30 | 3539 |
| 2023-07-28 | 2.22 | $2.30 | 10794 |
| 2023-07-27 | 2.20 | $2.40 | 3192 |
| 2023-07-26 | 2.16 | $2.40 | 11918 |
| 2023-07-25 | 2.11 | $2.50 | 17608 |
| 2023-07-24 | 2.03 | $2.25 | 28520 |
| 2023-07-21 | 1.99 | $2.05 | 2385 |
| 2023-07-20 | 1.99 | $1.95 | 3500 |
| 2023-07-19 | 2.01 | $2.00 | 6745 |
| 2023-07-18 | 2.03 | $2.10 | 2749 |
| 2023-07-17 | 2.02 | $2.00 | 12950 |
| 2023-07-14 | 2.04 | $2.10 | 3377 |
| 2023-07-13 | 2.04 | $2.05 | 2150 |
| 2023-07-12 | 2.05 | $2.10 | 1440 |
| 2023-07-11 | 2.05 | $2.20 | 2550 |
| 2023-07-10 | 2.04 | $2.10 | 2553 |
| 2023-07-07 | 2.04 | $2.10 | 6894 |
| 2023-07-06 | 2.04 | $2.10 | 600 |
| 2023-07-05 | 2.05 | $2.10 | 2130 |
| 2023-07-04 | 2.05 | $2.10 | 1250 |
| 2023-06-30 | 2.06 | $2.20 | 3550 |
| 2023-06-29 | 2.05 | $2.10 | 800 |
| 2023-06-28 | 2.05 | $2.05 | 2500 |
| 2023-06-27 | 2.07 | $2.05 | — |
| 2023-06-26 | 2.10 | $2.05 | 13655 |
| 2023-06-23 | 2.13 | $2.05 | 2500 |
| 2023-06-22 | 2.17 | $2.05 | 19908 |
| 2023-06-21 | 2.21 | $2.15 | 4127 |
| 2023-06-20 | 2.24 | $2.20 | 900 |
| 2023-06-19 | 2.26 | $2.25 | 14051 |
| 2023-06-16 | 2.28 | $2.25 | 1950 |
| 2023-06-15 | 2.31 | $2.15 | 10300 |
| 2023-06-14 | 2.35 | $2.40 | 1700 |
| 2023-06-13 | 2.36 | $2.40 | 1050 |
| 2023-06-12 | 2.36 | $2.30 | 50 |
| 2023-06-09 | 2.39 | $2.30 | 2185 |
| 2023-06-08 | 2.43 | $2.30 | 1450 |
| 2023-06-07 | 2.47 | $2.40 | 5301 |
| 2023-06-06 | 2.49 | $2.60 | — |
| 2023-06-05 | 2.48 | $2.60 | 3094 |
| 2023-06-02 | 2.47 | $2.40 | 3400 |
| 2023-06-01 | 2.49 | $2.30 | 3750 |
| 2023-05-31 | 2.55 | $2.45 | 2500 |
| 2023-05-30 | 2.58 | $2.35 | 2700 |
| 2023-05-29 | 2.64 | $2.40 | 1640 |
| 2023-05-26 | 2.69 | $2.40 | 2645 |
| 2023-05-25 | 2.76 | $2.35 | 2700 |
| 2023-05-24 | 2.84 | $2.45 | 8000 |
| 2023-05-23 | 2.92 | $2.60 | 8600 |
| 2023-05-19 | 2.98 | $2.75 | 50 |
| 2023-05-18 | 3.02 | $2.80 | 750 |
| 2023-05-17 | 3.05 | $2.70 | 16180 |
| 2023-05-16 | 3.11 | $2.80 | 3960 |
| 2023-05-15 | 3.16 | $2.95 | 3210 |
| 2023-05-12 | 3.18 | $3.00 | 2000 |
| 2023-05-11 | 3.19 | $3.35 | 60 |
| 2023-05-10 | 3.12 | $3.00 | 1400 |
| 2023-05-09 | 3.12 | $3.25 | 250 |
| 2023-05-08 | 3.07 | $3.30 | 6140 |
| 2023-05-05 | 3.00 | $3.60 | 8840 |
| 2023-05-04 | 2.84 | $2.90 | 5193 |
| 2023-05-03 | 2.82 | $2.75 | 4970 |
| 2023-05-02 | 2.81 | $2.90 | 951 |
| 2023-05-01 | 2.78 | $2.85 | 23070 |
| 2023-04-28 | 2.75 | $2.80 | 8050 |
| 2023-04-27 | 2.72 | $2.80 | 3201 |
| 2023-04-26 | 2.69 | $2.75 | 500 |
| 2023-04-25 | 2.66 | $2.75 | 2240 |
| 2023-04-24 | 2.63 | $2.65 | 840 |
| 2023-04-21 | 2.61 | $2.80 | 100 |
| 2023-04-20 | 2.56 | $2.70 | 2945 |
| 2023-04-19 | 2.52 | $2.75 | 3440 |
| 2023-04-18 | 2.47 | $2.80 | 31850 |
| 2023-04-17 | 2.39 | $2.95 | 17318 |
| 2023-04-14 | 2.27 | $2.80 | 85369 |
| 2023-04-13 | 2.17 | $2.15 | 3734 |
| 2023-04-12 | 2.18 | $2.25 | 2156 |
| 2023-04-11 | 2.17 | $2.30 | 7300 |
| 2023-04-10 | 2.16 | $2.20 | 7700 |
| 2023-04-06 | 2.16 | $2.10 | 3850 |
| 2023-04-05 | 2.18 | $2.05 | 1675 |
| 2023-04-04 | 2.22 | $2.15 | 7675 |
| 2023-04-03 | 2.25 | $2.10 | 20644 |
| 2023-03-31 | 2.29 | $2.30 | 45173 |
| 2023-03-30 | 2.30 | $2.10 | 10400 |
| 2023-03-29 | 2.35 | $2.15 | 31960 |
| 2023-03-28 | 2.39 | $2.50 | 13640 |
| 2023-03-27 | 2.37 | $2.30 | 16960 |
| 2023-03-24 | 2.39 | $2.50 | 3500 |
| 2023-03-23 | 2.38 | $2.50 | 4050 |
| 2023-03-22 | 2.35 | $2.35 | 7308 |
| 2023-03-21 | 2.36 | $2.35 | 2213 |
| 2023-03-20 | 2.37 | $2.35 | 1480 |
| 2023-03-17 | 2.38 | $2.35 | 2101 |
| 2023-03-16 | 2.39 | $2.45 | 1000 |
| 2023-03-15 | 2.38 | $2.45 | 4350 |
| 2023-03-14 | 2.38 | $2.40 | 9780 |
| 2023-03-13 | 2.38 | $2.35 | 6230 |
| 2023-03-10 | 2.39 | $2.35 | 2169 |
| 2023-03-09 | 2.41 | $2.35 | 1460 |
| 2023-03-08 | 2.43 | $2.45 | 3500 |
| 2023-03-07 | 2.43 | $2.45 | 4850 |
| 2023-03-06 | 2.43 | $2.45 | 6600 |
| 2023-03-03 | 2.43 | $2.45 | 4671 |
| 2023-03-02 | 2.43 | $2.35 | 12687 |
| 2023-03-01 | 2.46 | $2.60 | 11309 |
| 2023-02-28 | 2.43 | $2.60 | 4880 |
| 2023-02-27 | 2.41 | $2.60 | 10450 |
| 2023-02-24 | 2.38 | $2.50 | 20974 |
| 2023-02-23 | 2.36 | $2.50 | 3784 |
| 2023-02-22 | 2.34 | $2.40 | 6432 |
| 2023-02-21 | 2.35 | $2.35 | 15463 |
| 2023-02-17 | 2.36 | $2.45 | 2005 |
| 2023-02-16 | 2.36 | $2.45 | 50 |
| 2023-02-15 | 2.35 | $2.40 | 2200 |
| 2023-02-14 | 2.36 | $2.40 | 800 |
| 2023-02-13 | 2.37 | $2.40 | 13218 |
| 2023-02-10 | 2.38 | $2.35 | 2200 |
| 2023-02-09 | 2.40 | $2.40 | 6281 |
| 2023-02-08 | 2.42 | $2.40 | 11000 |
| 2023-02-07 | 2.45 | $2.50 | 2479 |
| 2023-02-06 | 2.45 | $2.40 | 5050 |
| 2023-02-03 | 2.48 | $2.50 | 1051 |
| 2023-02-02 | 2.49 | $2.50 | 5108 |
| 2023-02-01 | 2.51 | $2.55 | 5625 |
| 2023-01-31 | 2.52 | $2.50 | 25060 |
| 2023-01-30 | 2.54 | $2.55 | 20300 |
| 2023-01-27 | 2.56 | $2.60 | 5700 |
| 2023-01-26 | 2.57 | $2.55 | 25117 |
| 2023-01-25 | 2.59 | $2.55 | 13317 |
| 2023-01-24 | 2.62 | $2.45 | 16350 |
| 2023-01-23 | 2.67 | $2.50 | 13150 |
| 2023-01-20 | 2.73 | $2.60 | 43732 |
| 2023-01-19 | 2.77 | $2.65 | 6456 |
| 2023-01-18 | 2.80 | $2.65 | 11983 |
| 2023-01-17 | 2.85 | $2.80 | 25150 |
| 2023-01-16 | 2.87 | $2.90 | 4200 |
| 2023-01-13 | 2.87 | $2.90 | 7750 |
| 2023-01-12 | 2.87 | $2.95 | 5230 |
| 2023-01-11 | 2.87 | $2.90 | 5970 |
| 2023-01-10 | 2.87 | $2.90 | 13852 |
| 2023-01-09 | 2.88 | $2.85 | 10336 |
| 2023-01-06 | 2.89 | $3.00 | 8970 |
| 2023-01-05 | 2.88 | $2.85 | 2100 |
| 2023-01-04 | 2.90 | $2.85 | 9080 |
| 2023-01-03 | 2.93 | $3.10 | 14460 |
| 2022-12-30 | 2.90 | $3.00 | 8087 |
| 2022-12-29 | 2.89 | $3.10 | 3950 |
| 2022-12-28 | 2.86 | $2.95 | 7750 |
| 2022-12-23 | 2.86 | $2.85 | 5650 |
| 2022-12-22 | 2.88 | $2.90 | 11200 |
| 2022-12-21 | 2.89 | $2.80 | 4745 |
| 2022-12-20 | 2.93 | $3.00 | 3213 |
| 2022-12-19 | 2.93 | $2.80 | 14778 |
| 2022-12-16 | 2.98 | $3.00 | 17280 |
| 2022-12-15 | 2.99 | $2.95 | 4130 |
| 2022-12-14 | 3.01 | $3.10 | 5605 |
| 2022-12-13 | 3.01 | $3.00 | 10217 |
| 2022-12-12 | 3.03 | $3.15 | 17950 |
| 2022-12-09 | 3.02 | $3.35 | 1275 |
| 2022-12-08 | 2.97 | $3.05 | 6700 |
| 2022-12-07 | 2.97 | $3.00 | 3550 |
| 2022-12-06 | 2.99 | $3.20 | 3470 |
| 2022-12-05 | 2.97 | $3.00 | 4034 |
| 2022-12-02 | 2.99 | $2.95 | 8621 |
| 2022-12-01 | 3.02 | $3.00 | 8700 |
| 2022-11-30 | 3.05 | $3.30 | 12400 |
| 2022-11-29 | 3.02 | $2.95 | 9650 |
| 2022-11-28 | 3.06 | $3.10 | 3422 |
| 2022-11-25 | 3.08 | $3.15 | 4000 |
| 2022-11-24 | 3.10 | $3.15 | 100 |
| 2022-11-23 | 3.11 | $3.45 | 6550 |
| 2022-11-22 | 3.07 | $3.55 | 3200 |
| 2022-11-21 | 3.00 | $3.20 | 10250 |
| 2022-11-18 | 3.00 | $3.00 | 1100 |
| 2022-11-17 | 3.04 | $3.30 | 2464 |
| 2022-11-16 | 3.02 | $2.95 | 3343 |
| 2022-11-15 | 3.08 | $3.00 | 3452 |
| 2022-11-14 | 3.14 | $3.25 | 700 |
| 2022-11-11 | 3.16 | $3.55 | 1760 |
| 2022-11-10 | 3.12 | $3.45 | 3800 |
| 2022-11-09 | 3.09 | $3.00 | 49450 |
| 2022-11-08 | 3.16 | $3.00 | 8050 |
| 2022-11-07 | 3.25 | $3.15 | 16057 |
| 2022-11-04 | 3.31 | $3.15 | 9000 |
| 2022-11-03 | 3.40 | $3.10 | 10589 |
| 2022-11-02 | 3.50 | $3.50 | 15901 |
| 2022-11-01 | 3.54 | $3.60 | 350 |
| 2022-10-31 | 3.57 | $3.75 | 8089 |
| 2022-10-28 | 3.58 | $3.50 | 5820 |
| 2022-10-27 | 3.64 | $3.80 | 502 |
| 2022-10-26 | 3.65 | $3.90 | 5572 |
| 2022-10-25 | 3.64 | $3.75 | 1443 |
| 2022-10-24 | 3.67 | $3.90 | — |
| 2022-10-21 | 3.66 | $3.90 | 1130 |
| 2022-10-20 | 3.67 | $3.95 | 3509 |
| 2022-10-19 | 3.66 | $3.80 | 2186 |
| 2022-10-18 | 3.69 | $3.50 | 33859 |
| 2022-10-17 | 3.79 | $3.90 | 6151 |
| 2022-10-14 | 3.82 | $4.10 | 11352 |
| 2022-10-13 | 3.82 | $4.05 | 4661 |
| 2022-10-12 | 3.83 | $3.65 | 23267 |
| 2022-10-11 | 3.93 | $4.05 | 33090 |
| 2022-10-07 | 3.97 | $4.30 | 3690 |
| 2022-10-06 | 3.96 | $4.30 | 3150 |
| 2022-10-05 | 3.95 | $4.30 | 3000 |
| 2022-10-04 | 3.95 | $4.40 | 3351 |
| 2022-10-03 | 3.93 | $4.50 | 848 |
| 2022-09-30 | 3.89 | $4.30 | 1300 |
| 2022-09-29 | 3.89 | $3.90 | 1980 |
| 2022-09-28 | 3.98 | $4.45 | 6615 |
| 2022-09-27 | 3.97 | $3.50 | 19059 |
| 2022-09-26 | 4.16 | $3.40 | 6618 |
| 2022-09-23 | 4.41 | $3.40 | 11629 |
| 2022-09-22 | 4.71 | $3.70 | 8689 |
| 2022-09-21 | 4.99 | $4.20 | 7802 |
| 2022-09-20 | 5.21 | $4.25 | 15126 |
| 2022-09-19 | 5.47 | $4.70 | 12712 |
| 2022-09-16 | 5.67 | $5.00 | 4540 |
| 2022-09-15 | 5.84 | $5.60 | 10937 |
| 2022-09-14 | 5.92 | $5.40 | 30490 |
| 2022-09-13 | 6.05 | $5.70 | 8093 |
| 2022-09-12 | 6.13 | $5.80 | 15069 |
| 2022-09-09 | 6.22 | $6.10 | 9253 |
| 2022-09-08 | 6.25 | $6.00 | 5327 |
| 2022-09-07 | 6.31 | $6.00 | 8360 |
| 2022-09-06 | 6.38 | $6.20 | 9203 |
| 2022-09-02 | 6.41 | $6.40 | 6553 |
| 2022-09-01 | 6.42 | $6.30 | 19130 |
| 2022-08-31 | 6.44 | $6.60 | 5872 |
| 2022-08-30 | 6.40 | $6.80 | 16130 |
| 2022-08-29 | 6.32 | $6.30 | 9509 |
| 2022-08-26 | 6.33 | $6.20 | 15855 |
| 2022-08-25 | 6.35 | $6.20 | 12562 |
| 2022-08-24 | 6.39 | $5.70 | 19377 |
| 2022-08-23 | 6.53 | $6.50 | 10950 |
| 2022-08-22 | 6.53 | $6.00 | 10317 |
| 2022-08-19 | 6.64 | $6.40 | 3966 |
| 2022-08-18 | 6.67 | $6.50 | 12819 |
| 2022-08-17 | 6.69 | $6.00 | 10660 |
| 2022-08-16 | 6.82 | $5.80 | 29035 |
| 2022-08-15 | 7.01 | $6.80 | 17191 |
| 2022-08-12 | 7.02 | $7.80 | 89913 |
| 2022-08-11 | 6.81 | $6.00 | 11728 |
| 2022-08-10 | 6.95 | $6.40 | 1886 |
| 2022-08-09 | 7.03 | $6.30 | 2538 |
| 2022-08-08 | 7.14 | $6.30 | 40930 |
| 2022-08-05 | 7.26 | $8.20 | 16377 |
| 2022-08-04 | 7.00 | $7.60 | 8472 |
| 2022-08-03 | 6.82 | $7.50 | 5900 |
| 2022-08-02 | 6.63 | $7.50 | 23047 |
| 2022-07-29 | 6.41 | $6.90 | 11120 |
| 2022-07-28 | 6.28 | $6.70 | 3594 |
| 2022-07-27 | 6.16 | $6.80 | 13163 |
| 2022-07-26 | 6.01 | $6.80 | 4876 |
| 2022-07-25 | 5.83 | $6.70 | 34452 |
| 2022-07-22 | 5.64 | $5.90 | 3180 |
| 2022-07-21 | 5.60 | $5.80 | 5050 |
| 2022-07-20 | 5.56 | $6.00 | 8387 |
| 2022-07-19 | 5.48 | $5.50 | 2707 |
| 2022-07-18 | 5.49 | $5.40 | 4604 |
| 2022-07-15 | 5.53 | $5.20 | 4621 |
| 2022-07-14 | 5.61 | $5.50 | 6123 |
| 2022-07-13 | 5.65 | $5.80 | 4239 |
| 2022-07-12 | 5.63 | $6.30 | 4150 |
| 2022-07-11 | 5.50 | $6.10 | 4435 |
| 2022-07-08 | 5.39 | $6.20 | 5836 |
| 2022-07-07 | 5.25 | $5.50 | 13220 |
| 2022-07-06 | 5.23 | $5.30 | 11969 |
| 2022-07-05 | 5.25 | $5.50 | 9450 |
| 2022-07-04 | 5.24 | $5.60 | 2400 |
| 2022-06-30 | 5.20 | $5.30 | 4793 |
| 2022-06-29 | 5.23 | $5.70 | 6544 |
| 2022-06-28 | 5.17 | $5.30 | 4201 |
| 2022-06-27 | 5.20 | $5.10 | 3466 |
| 2022-06-24 | 5.27 | $5.50 | 6580 |
| 2022-06-23 | 5.28 | $5.10 | 9635 |
| 2022-06-22 | 5.37 | $5.40 | 3213 |
| 2022-06-21 | 5.41 | $5.70 | 3673 |
| 2022-06-20 | 5.41 | $5.50 | 3971 |
| 2022-06-17 | 5.44 | $5.90 | 29355 |
| 2022-06-16 | 5.40 | $4.70 | 10398 |
| 2022-06-15 | 5.61 | $4.85 | 8950 |
| 2022-06-14 | 5.83 | $4.90 | 13924 |
| 2022-06-13 | 6.07 | $5.50 | 4385 |
| 2022-06-10 | 6.23 | $5.80 | 7895 |
| 2022-06-09 | 6.35 | $5.90 | 4710 |
| 2022-06-08 | 6.47 | $6.00 | 6471 |
| 2022-06-07 | 6.59 | $6.00 | 18277 |
| 2022-06-06 | 6.72 | $6.30 | 6375 |
| 2022-06-03 | 6.82 | $6.50 | 2761 |
| 2022-06-02 | 6.89 | $6.80 | 1663 |
| 2022-06-01 | 6.91 | $6.70 | 2352 |
| 2022-05-31 | 6.96 | $6.90 | 1630 |
| 2022-05-30 | 6.96 | $6.80 | 7805 |
| 2022-05-27 | 6.99 | $7.00 | 2600 |
| 2022-05-26 | 6.99 | $6.90 | 13590 |
| 2022-05-25 | 7.00 | $7.30 | 535 |
| 2022-05-24 | 6.93 | $7.30 | 12593 |
| 2022-05-20 | 6.85 | $6.50 | 5670 |
| 2022-05-19 | 6.92 | $6.70 | 5557 |
| 2022-05-18 | 6.97 | $6.90 | 3580 |
| 2022-05-17 | 6.97 | $6.90 | 13060 |
| 2022-05-16 | 6.98 | $6.60 | 8910 |
| 2022-05-13 | 7.06 | $6.50 | 3078 |
| 2022-05-12 | 7.16 | $6.00 | 18800 |
| 2022-05-11 | 7.39 | $6.60 | 10752 |
| 2022-05-10 | 7.52 | $6.80 | 25137 |
| 2022-05-09 | 7.64 | $6.60 | 14150 |
| 2022-05-06 | 7.81 | $7.50 | 3148 |
| 2022-05-05 | 7.81 | $7.50 | 1640 |
| 2022-05-04 | 7.81 | $7.50 | 3579 |
| 2022-05-03 | 7.82 | $7.60 | 8284 |
| 2022-05-02 | 7.79 | $7.50 | 17175 |
| 2022-04-29 | 7.78 | $7.30 | 6399 |
| 2022-04-28 | 7.81 | $7.00 | 11285 |
| 2022-04-27 | 7.90 | $7.50 | 3064 |
| 2022-04-26 | 7.89 | $7.00 | 10320 |
| 2022-04-25 | 7.99 | $7.50 | 10221 |
| 2022-04-22 | 7.99 | $7.70 | 18113 |
| 2022-04-21 | 7.94 | $8.30 | 3305 |
| 2022-04-20 | 7.75 | $8.30 | 7310 |
| 2022-04-19 | 7.53 | $8.30 | 9208 |
| 2022-04-18 | 7.26 | $8.30 | 19037 |
| 2022-04-14 | 6.95 | $7.80 | 10209 |
| 2022-04-13 | 6.69 | $7.20 | 4493 |
| 2022-04-12 | 6.51 | $7.20 | 3572 |
| 2022-04-11 | 6.30 | $7.10 | 34904 |
| 2022-04-08 | 6.08 | $7.90 | 87051 |
| 2022-04-07 | 5.64 | $6.00 | 10331 |
| 2022-04-06 | 5.54 | $5.80 | 5809 |
| 2022-04-05 | 5.45 | $5.60 | 5407 |
| 2022-04-04 | 5.40 | $5.60 | 23197 |
| 2022-04-01 | 5.34 | $5.70 | 68861 |
| 2022-03-31 | 5.24 | $5.00 | 25304 |
| 2022-03-30 | 5.28 | $5.20 | 14703 |
| 2022-03-29 | 5.27 | $5.20 | 11420 |
| 2022-03-28 | 5.27 | $4.95 | 3772 |
| 2022-03-25 | 5.32 | $5.30 | 5522 |
| 2022-03-24 | 5.30 | $5.60 | 12668 |
| 2022-03-23 | 5.21 | $5.30 | 18414 |
| 2022-03-22 | 5.17 | $5.20 | 16275 |
| 2022-03-21 | 5.15 | $4.95 | 8135 |
| 2022-03-18 | 5.17 | $4.95 | 8006 |
| 2022-03-17 | 5.20 | $5.00 | 16133 |
| 2022-03-16 | 5.22 | $5.00 | 13691 |
| 2022-03-15 | 5.24 | $4.95 | 32436 |
| 2022-03-14 | 5.27 | $5.00 | 23737 |
| 2022-03-11 | 5.29 | $5.30 | 19590 |
| 2022-03-10 | 5.26 | $5.70 | 16211 |
| 2022-03-09 | 5.13 | $5.80 | 41298 |
| 2022-03-08 | 4.96 | $5.40 | 52553 |
| 2022-03-07 | 4.85 | $5.30 | 49624 |
| 2022-03-04 | 4.73 | $4.90 | 12306 |
| 2022-03-03 | 4.69 | $5.00 | 16400 |
| 2022-03-02 | 4.61 | $5.00 | 19323 |
| 2022-03-01 | 4.52 | $5.30 | 52875 |
| 2022-02-28 | 4.35 | $4.20 | 26430 |
| 2022-02-25 | 4.39 | $4.05 | 13637 |
| 2022-02-24 | 4.47 | $4.05 | 16600 |
| 2022-02-23 | 4.56 | $4.10 | 15386 |
| 2022-02-22 | 4.65 | $3.90 | 52438 |
| 2022-02-18 | 4.80 | $4.30 | 21886 |
| 2022-02-17 | 4.89 | $4.55 | 22519 |
| 2022-02-16 | 4.94 | $4.55 | 18515 |
| 2022-02-15 | 4.99 | $4.50 | 39062 |
| 2022-02-14 | 5.07 | $4.50 | 4970 |
| 2022-02-11 | 5.15 | $4.70 | 66868 |
| 2022-02-10 | 5.20 | $4.40 | 26838 |
| 2022-02-09 | 5.32 | $4.80 | 22125 |
| 2022-02-08 | 5.37 | $5.00 | 25337 |
| 2022-02-07 | 5.39 | $4.85 | 34611 |
| 2022-02-04 | 5.44 | $4.55 | 7840 |
| 2022-02-03 | 5.55 | $4.95 | 40667 |
| 2022-02-02 | 5.60 | $5.00 | 8899 |
| 2022-02-01 | 5.63 | $5.20 | 11471 |
| 2022-01-31 | 5.63 | $5.40 | 55175 |
| 2022-01-28 | 5.57 | $5.90 | 29744 |
| 2022-01-27 | 5.40 | $5.50 | 17153 |
| 2022-01-26 | 5.28 | $5.30 | 19997 |
| 2022-01-25 | 5.18 | $5.00 | 45380 |
| 2022-01-24 | 5.12 | $5.00 | 64209 |
| 2022-01-21 | 5.05 | $4.85 | 23225 |
| 2022-01-20 | 4.99 | $4.80 | 101470 |
| 2022-01-19 | 4.92 | $5.90 | 49118 |
| 2022-01-18 | 4.61 | $5.40 | 30090 |
| 2022-01-17 | 4.35 | $5.30 | 48893 |
| 2022-01-14 | 4.07 | $5.50 | 123125 |
| 2022-01-13 | 3.69 | $4.30 | 42940 |
| 2022-01-12 | 3.50 | $3.90 | 69242 |
| 2022-01-11 | 3.36 | $4.10 | 42877 |
| 2022-01-10 | 3.16 | $3.85 | 26733 |
| 2022-01-07 | 2.97 | $3.80 | 121258 |
| 2022-01-06 | 2.77 | $3.10 | 11507 |
| 2022-01-05 | 2.67 | $3.00 | 76077 |
| 2022-01-04 | 2.59 | $2.90 | 32018 |
| 2021-12-31 | 2.50 | $2.50 | 4904 |
| 2021-12-30 | 2.49 | $2.70 | 11128 |
| 2021-12-29 | 2.43 | $2.70 | 7898 |
| 2021-12-24 | 2.37 | $2.60 | 9770 |
| 2021-12-23 | 2.31 | $2.50 | 13430 |
| 2021-12-22 | 2.27 | $2.45 | 2292 |
| 2021-12-21 | 2.22 | $2.30 | 456 |
| 2021-12-20 | 2.21 | $2.30 | 3520 |
| 2021-12-17 | 2.19 | $2.30 | — |
| 2021-12-16 | 2.16 | $2.30 | 6500 |
| 2021-12-15 | 2.14 | $2.30 | 14660 |
| 2021-12-14 | 2.11 | $2.20 | 2700 |
| 2021-12-13 | 2.09 | $2.00 | 11530 |
| 2021-12-10 | 2.12 | $2.00 | 7700 |
| 2021-12-09 | 2.15 | $2.00 | 10000 |
| 2021-12-08 | 2.19 | $2.05 | 3050 |
| 2021-12-07 | 2.22 | $2.05 | 3400 |
| 2021-12-06 | 2.26 | $2.30 | 10130 |
| 2021-12-03 | 2.24 | $2.10 | 32810 |
| 2021-12-02 | 2.28 | $2.30 | 2750 |
| 2021-12-01 | 2.27 | $2.20 | 7350 |
| 2021-11-30 | 2.28 | $2.40 | 12250 |
| 2021-11-29 | 2.25 | $2.40 | 3550 |
| 2021-11-26 | 2.22 | $2.00 | 26720 |
| 2021-11-25 | 2.27 | $2.20 | 9630 |
| 2021-11-24 | 2.28 | $2.05 | 15920 |
| 2021-11-23 | 2.33 | $2.20 | 27820 |
| 2021-11-22 | 2.35 | $2.45 | 8150 |
| 2021-11-19 | 2.32 | $2.45 | 13775 |
| 2021-11-18 | 2.29 | $2.45 | 1250 |
| 2021-11-17 | 2.25 | $2.20 | 2400 |
| 2021-11-16 | 2.26 | $2.25 | 1543 |
| 2021-11-15 | 2.25 | $2.20 | 4048 |
| 2021-11-12 | 2.26 | $2.30 | 1650 |
| 2021-11-11 | 2.25 | $2.30 | 2550 |
| 2021-11-10 | 2.24 | $2.25 | 1430 |
| 2021-11-09 | 2.23 | $2.05 | 12100 |
| 2021-11-08 | 2.27 | $2.40 | 1250 |
| 2021-11-05 | 2.24 | $2.30 | 2000 |
| 2021-11-04 | 2.22 | $2.20 | 10820 |
| 2021-11-03 | 2.23 | $2.50 | 350 |
| 2021-11-02 | 2.17 | $2.45 | 16274 |
| 2021-11-01 | 2.11 | $2.35 | 17730 |
| 2021-10-29 | 2.06 | $2.30 | 7450 |
| 2021-10-28 | 2.02 | $2.20 | 15750 |
| 2021-10-27 | 1.99 | $2.00 | 6800 |
| 2021-10-26 | 1.99 | $1.90 | 3606 |
| 2021-10-25 | 2.03 | $1.85 | 4050 |
| 2021-10-22 | 2.07 | $1.90 | 3790 |
| 2021-10-21 | 2.12 | $2.00 | 9879 |
| 2021-10-20 | 2.15 | $1.80 | 12856 |
| 2021-10-19 | 2.23 | $1.85 | 1500 |
| 2021-10-18 | 2.31 | $1.80 | 15250 |
| 2021-10-15 | 2.41 | $1.85 | 85870 |
| 2021-10-14 | 2.52 | $2.25 | 4600 |
| 2021-10-13 | 2.56 | $2.20 | 57200 |
| 2021-10-12 | 2.62 | $2.25 | 9100 |
| 2021-10-08 | 2.68 | $2.20 | 16948 |
| 2021-10-07 | 2.75 | $2.25 | 72290 |
| 2021-10-06 | 2.82 | $2.20 | 151901 |
| 2021-10-05 | 2.92 | $2.60 | 48480 |
| 2021-10-04 | 2.94 | $2.70 | 35950 |
| 2021-10-01 | 2.94 | $2.65 | 14000 |
| 2021-09-30 | 2.96 | $2.55 | 18821 |
| 2021-09-29 | 2.99 | $2.40 | 95376 |
| 2021-09-28 | 3.05 | $2.60 | 209810 |
| 2021-09-27 | 3.09 | $3.05 | 138122 |
| 2021-09-24 | 3.02 | $3.35 | 75959 |
| 2021-09-23 | 2.89 | $3.15 | 38730 |
| 2021-09-22 | 2.76 | $2.75 | 10209 |
| 2021-09-21 | 2.70 | $2.65 | 26528 |
| 2021-09-20 | 2.65 | $2.60 | 131086 |
| 2021-09-17 | 2.60 | $2.80 | 48909 |
| 2021-09-16 | 2.49 | $2.90 | 28778 |
| 2021-09-15 | 2.35 | $3.00 | 70774 |
| 2021-09-14 | 2.15 | $2.80 | 77979 |
| 2021-09-13 | 1.96 | $2.40 | 155793 |
| 2021-09-10 | 1.83 | $2.45 | 159510 |
| 2021-09-09 | 1.66 | $2.20 | 84620 |
| 2021-09-08 | 1.51 | $2.40 | 287952 |
| 2021-09-07 | 1.30 | $1.45 | 131670 |
| 2021-09-03 | 1.25 | $1.40 | 37617 |
| 2021-09-02 | 1.21 | $1.40 | 17030 |
| 2021-09-01 | 1.16 | $1.40 | 36738 |
| 2021-08-31 | 1.09 | $1.40 | 45114 |
| 2021-08-30 | 1.02 | $1.35 | 21660 |
| 2021-08-27 | 0.95 | $1.15 | 23200 |
| 2021-08-26 | 0.90 | $1.00 | 8550 |
| 2021-08-25 | 0.89 | $1.00 | 4850 |
| 2021-08-24 | 0.86 | $1.00 | 3950 |
| 2021-08-23 | 0.84 | $1.00 | 5600 |
| 2021-08-20 | 0.81 | $0.90 | 1000 |
| 2021-08-19 | 0.80 | $0.95 | 31300 |
| 2021-08-18 | 0.78 | $1.00 | 49500 |
| 2021-08-17 | 0.74 | $0.85 | 29250 |
| 2021-08-16 | 0.73 | $0.80 | 15345 |
| 2021-08-13 | 0.73 | $0.85 | 34070 |
| 2021-08-12 | 0.72 | $0.75 | — |
| 2021-08-11 | 0.73 | $0.75 | 4000 |
| 2021-08-10 | 0.74 | $0.80 | 3460 |
| 2021-08-09 | 0.74 | $0.80 | — |
| 2021-08-06 | 0.75 | $0.80 | 36625 |
| 2021-08-05 | 0.75 | $0.80 | 3700 |
| 2021-08-04 | 0.76 | $0.80 | 8500 |
| 2021-08-03 | 0.77 | $0.80 | 30800 |
| 2021-07-30 | 0.79 | $0.90 | 2160 |
| 2021-07-29 | 0.78 | $0.90 | 2400 |
| 2021-07-28 | 0.78 | $0.75 | — |
| 2021-07-27 | 0.80 | $0.75 | — |
| 2021-07-26 | 0.84 | $0.75 | — |
| 2021-07-23 | 0.88 | $0.75 | 13200 |
| 2021-07-22 | 0.92 | $0.75 | 17756 |
| 2021-07-21 | 0.98 | $0.80 | 99306 |
| 2021-07-20 | 1.03 | $0.80 | 28075 |
| 2021-07-19 | 1.10 | $0.90 | 17066 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-16
Close Price
$0.33
Vol: 14700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
2.02
Maximum
8.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.33 | 14700 |
| 2026-07-15 | 0.36 | $0.36 | 522 |
| 2026-07-14 | 0.37 | $0.37 | 5080 |
| 2026-07-13 | 0.37 | $0.38 | — |
| 2026-07-10 | 0.37 | $0.38 | 2500 |
| 2026-07-09 | 0.37 | $0.36 | 1500 |
| 2026-07-08 | 0.37 | $0.38 | 2050 |
| 2026-07-07 | 0.37 | $0.38 | — |
| 2026-07-06 | 0.37 | $0.38 | 22000 |
| 2026-07-03 | 0.37 | $0.36 | 840 |
| 2026-07-02 | 0.37 | $0.39 | 11900 |
| 2026-06-30 | 0.37 | $0.42 | 1500 |
| 2026-06-29 | 0.36 | $0.38 | 2300 |
| 2026-06-26 | 0.36 | $0.33 | 85000 |
| 2026-06-25 | 0.38 | $0.37 | 25840 |
| 2026-06-24 | 0.38 | $0.38 | 9198 |
| 2026-06-23 | 0.39 | $0.38 | 4000 |
| 2026-06-22 | 0.39 | $0.40 | — |
| 2026-06-19 | 0.40 | $0.40 | 1500 |
| 2026-06-18 | 0.40 | $0.39 | 20500 |
| 2026-06-17 | 0.40 | $0.39 | 45830 |
| 2026-06-16 | 0.41 | $0.45 | 2223 |
| 2026-06-15 | 0.41 | $0.40 | 192391 |
| 2026-06-12 | 0.41 | $0.45 | — |
| 2026-06-11 | 0.40 | $0.43 | 25048 |
| 2026-06-10 | 0.40 | $0.40 | 4000 |
| 2026-06-09 | 0.40 | $0.43 | 3500 |
| 2026-06-08 | 0.40 | $0.39 | 668 |
| 2026-06-05 | 0.41 | $0.44 | 9438 |
| 2026-06-04 | 0.41 | $0.42 | 6500 |
| 2026-06-03 | 0.41 | $0.45 | 54015 |
| 2026-06-02 | 0.41 | $0.40 | 13500 |
| 2026-06-01 | 0.42 | $0.45 | — |
| 2026-05-29 | 0.42 | $0.45 | 2000 |
| 2026-05-28 | 0.42 | $0.42 | — |
| 2026-05-27 | 0.43 | $0.42 | — |
| 2026-05-26 | 0.44 | $0.42 | 500 |
| 2026-05-25 | 0.45 | $0.44 | — |
| 2026-05-22 | 0.46 | $0.44 | 21252 |
| 2026-05-21 | 0.48 | $0.46 | 1000 |
| 2026-05-20 | 0.49 | $0.55 | — |
| 2026-05-19 | 0.48 | $0.55 | — |
| 2026-05-15 | 0.47 | $0.55 | 3125 |
| 2026-05-14 | 0.45 | $0.43 | 2500 |
| 2026-05-13 | 0.47 | $0.47 | 28820 |
| 2026-05-12 | 0.48 | $0.45 | 8870 |
| 2026-05-11 | 0.50 | $0.42 | 279854 |
| 2026-05-08 | 0.53 | $0.46 | — |
| 2026-05-07 | 0.56 | $0.57 | 10000 |
| 2026-05-06 | 0.57 | $0.55 | 5400 |
| 2026-05-05 | 0.58 | $0.47 | 19600 |
| 2026-05-04 | 0.61 | $0.45 | 37966 |
| 2026-05-01 | 0.67 | $0.52 | 12001 |
| 2026-04-30 | 0.71 | $0.67 | 11000 |
| 2026-04-29 | 0.71 | $0.70 | 750 |
| 2026-04-28 | 0.70 | $0.60 | 4090 |
| 2026-04-27 | 0.72 | $0.68 | — |
| 2026-04-24 | 0.72 | $0.68 | 26900 |
| 2026-04-23 | 0.72 | $0.71 | 13200 |
| 2026-04-22 | 0.71 | $0.71 | 27500 |
| 2026-04-21 | 0.69 | $0.70 | — |
| 2026-04-20 | 0.67 | $0.70 | 5000 |
| 2026-04-17 | 0.65 | $0.65 | 2500 |
| 2026-04-16 | 0.64 | $0.67 | 4200 |
| 2026-04-15 | 0.62 | $0.74 | 11286 |
| 2026-04-14 | 0.57 | $0.74 | 99193 |
| 2026-04-13 | 0.51 | $0.70 | 94567 |
| 2026-04-10 | 0.46 | $0.59 | 258008 |
| 2026-04-09 | 0.42 | $0.49 | 44758 |
| 2026-04-08 | 0.41 | $0.42 | 87500 |
| 2026-04-07 | 0.42 | $0.43 | 5700 |
| 2026-04-06 | 0.44 | $0.48 | 14077 |
| 2026-04-02 | 0.44 | $0.48 | 125537 |
| 2026-04-01 | 0.44 | $0.42 | 87682 |
| 2026-03-31 | 0.46 | $0.53 | 1518 |
| 2026-03-30 | 0.45 | $0.50 | 9125 |
| 2026-03-27 | 0.46 | $0.54 | 16209 |
| 2026-03-26 | 0.45 | $0.48 | — |
| 2026-03-25 | 0.46 | $0.48 | 7000 |
| 2026-03-24 | 0.47 | $0.48 | 10629 |
| 2026-03-23 | 0.49 | $0.48 | 18954 |
| 2026-03-20 | 0.52 | $0.49 | 16778 |
| 2026-03-19 | 0.55 | $0.49 | 32166 |
| 2026-03-18 | 0.59 | $0.50 | 94500 |
| 2026-03-17 | 0.63 | $0.57 | 36690 |
| 2026-03-16 | 0.66 | $0.64 | 43500 |
| 2026-03-13 | 0.68 | $0.68 | 18455 |
| 2026-03-12 | 0.69 | $0.70 | — |
| 2026-03-11 | 0.69 | $0.69 | 21000 |
| 2026-03-10 | 0.70 | $0.70 | 4102 |
| 2026-03-09 | 0.71 | $0.70 | 7507 |
| 2026-03-06 | 0.72 | $0.75 | 7277 |
| 2026-03-05 | 0.71 | $0.74 | 1021 |
| 2026-03-04 | 0.71 | $0.73 | 4600 |
| 2026-03-03 | 0.71 | $0.72 | 39918 |
| 2026-03-02 | 0.72 | $0.75 | 31487 |
| 2026-02-27 | 0.72 | $0.73 | 54507 |
| 2026-02-26 | 0.73 | $0.71 | 14514 |
| 2026-02-25 | 0.75 | $0.71 | 42810 |
| 2026-02-24 | 0.77 | $0.75 | 76001 |
| 2026-02-23 | 0.78 | $0.73 | 9028 |
| 2026-02-20 | 0.80 | $0.75 | 37480 |
| 2026-02-19 | 0.82 | $0.75 | 2000 |
| 2026-02-18 | 0.84 | $0.82 | 5540 |
| 2026-02-17 | 0.84 | $0.82 | 4332 |
| 2026-02-13 | 0.85 | $0.86 | 22200 |
| 2026-02-12 | 0.85 | $0.89 | 156153 |
| 2026-02-11 | 0.83 | $0.80 | 82307 |
| 2026-02-10 | 0.84 | $0.81 | 2655 |
| 2026-02-09 | 0.85 | $0.83 | 2951 |
| 2026-02-06 | 0.85 | $0.77 | 13080 |
| 2026-02-05 | 0.87 | $0.80 | 10855 |
| 2026-02-04 | 0.89 | $0.84 | 30198 |
| 2026-02-03 | 0.89 | $0.82 | 15520 |
| 2026-02-02 | 0.91 | $0.80 | 77755 |
| 2026-01-30 | 0.93 | $0.85 | 70340 |
| 2026-01-29 | 0.94 | $0.88 | 34977 |
| 2026-01-28 | 0.94 | $0.87 | 30361 |
| 2026-01-27 | 0.94 | $0.95 | 77724 |
| 2026-01-26 | 0.92 | $0.91 | 125610 |
| 2026-01-23 | 0.90 | $0.88 | 33810 |
| 2026-01-22 | 0.88 | $0.87 | 21013 |
| 2026-01-21 | 0.87 | $0.85 | 52000 |
| 2026-01-20 | 0.86 | $0.86 | 70800 |
| 2026-01-19 | 0.84 | $0.85 | 51025 |
| 2026-01-16 | 0.81 | $0.82 | 44428 |
| 2026-01-15 | 0.79 | $0.80 | 19349 |
| 2026-01-14 | 0.77 | $0.80 | 22713 |
| 2026-01-13 | 0.75 | $0.79 | 37000 |
| 2026-01-12 | 0.72 | $0.81 | 76700 |
| 2026-01-09 | 0.68 | $0.80 | 79783 |
| 2026-01-08 | 0.64 | $0.72 | 52803 |
| 2026-01-07 | 0.60 | $0.73 | 179350 |
| 2026-01-06 | 0.56 | $0.57 | 56300 |
| 2026-01-05 | 0.56 | $0.57 | 29900 |
| 2026-01-02 | 0.57 | $0.60 | 10132 |
| 2025-12-31 | 0.56 | $0.59 | 38011 |
| 2025-12-30 | 0.55 | $0.60 | 37042 |
| 2025-12-29 | 0.54 | $0.58 | 81932 |
| 2025-12-24 | 0.54 | $0.55 | 7000 |
| 2025-12-23 | 0.55 | $0.55 | 28450 |
| 2025-12-22 | 0.55 | $0.57 | 77000 |
| 2025-12-19 | 0.56 | $0.55 | 5000 |
| 2025-12-18 | 0.57 | $0.54 | 64336 |
| 2025-12-17 | 0.58 | $0.57 | 37250 |
| 2025-12-16 | 0.59 | $0.58 | 20000 |
| 2025-12-15 | 0.61 | $0.61 | 56300 |
| 2025-12-12 | 0.61 | $0.60 | 51234 |
| 2025-12-11 | 0.62 | $0.61 | 53578 |
| 2025-12-10 | 0.63 | $0.64 | 44150 |
| 2025-12-09 | 0.64 | $0.67 | 45350 |
| 2025-12-08 | 0.63 | $0.66 | 10020 |
| 2025-12-05 | 0.63 | $0.65 | — |
| 2025-12-04 | 0.63 | $0.65 | 15000 |
| 2025-12-03 | 0.63 | $0.69 | 35701 |
| 2025-12-02 | 0.62 | $0.68 | 7000 |
| 2025-12-01 | 0.61 | $0.66 | 63785 |
| 2025-11-28 | 0.61 | $0.63 | 26076 |
| 2025-11-27 | 0.61 | $0.64 | 1500 |
| 2025-11-26 | 0.62 | $0.61 | 3500 |
| 2025-11-25 | 0.63 | $0.65 | — |
| 2025-11-24 | 0.64 | $0.65 | 2001 |
| 2025-11-21 | 0.65 | $0.62 | 26295 |
| 2025-11-20 | 0.68 | $0.68 | 19500 |
| 2025-11-19 | 0.69 | $0.65 | 10500 |
| 2025-11-18 | 0.71 | $0.69 | 5592 |
| 2025-11-17 | 0.73 | $0.72 | 5500 |
| 2025-11-14 | 0.74 | $0.72 | 16500 |
| 2025-11-13 | 0.75 | $0.70 | 12290 |
| 2025-11-12 | 0.78 | $0.73 | 62595 |
| 2025-11-11 | 0.80 | $0.76 | 14000 |
| 2025-11-10 | 0.82 | $0.84 | 39868 |
| 2025-11-07 | 0.81 | $0.79 | 21500 |
| 2025-11-06 | 0.82 | $0.80 | 2000 |
| 2025-11-05 | 0.82 | $0.80 | 500 |
| 2025-11-04 | 0.83 | $0.81 | 3500 |
| 2025-11-03 | 0.84 | $0.82 | 1700 |
| 2025-10-31 | 0.84 | $0.82 | 55140 |
| 2025-10-30 | 0.85 | $0.83 | — |
| 2025-10-29 | 0.85 | $0.83 | 35033 |
| 2025-10-28 | 0.85 | $0.80 | 48788 |
| 2025-10-27 | 0.86 | $0.81 | 56985 |
| 2025-10-24 | 0.87 | $0.83 | 8936 |
| 2025-10-23 | 0.88 | $0.86 | 8414 |
| 2025-10-22 | 0.88 | $0.81 | 131835 |
| 2025-10-21 | 0.89 | $0.85 | 44328 |
| 2025-10-20 | 0.89 | $0.90 | 23400 |
| 2025-10-17 | 0.87 | $0.88 | 31200 |
| 2025-10-16 | 0.86 | $0.88 | 11100 |
| 2025-10-15 | 0.84 | $0.86 | 24000 |
| 2025-10-14 | 0.82 | $0.90 | 28776 |
| 2025-10-10 | 0.79 | $0.85 | 56290 |
| 2025-10-09 | 0.76 | $0.93 | 192783 |
| 2025-10-08 | 0.70 | $0.75 | 25500 |
| 2025-10-07 | 0.69 | $0.67 | 23550 |
| 2025-10-06 | 0.69 | $0.69 | 83100 |
| 2025-10-03 | 0.70 | $0.66 | 10875 |
| 2025-10-02 | 0.71 | $0.70 | 141250 |
| 2025-10-01 | 0.72 | $0.79 | 103120 |
| 2025-09-30 | 0.69 | $0.75 | 37302 |
| 2025-09-29 | 0.68 | $0.78 | 80704 |
| 2025-09-26 | 0.65 | $0.78 | 147114 |
| 2025-09-25 | 0.61 | $0.53 | 90770 |
| 2025-09-24 | 0.65 | $0.55 | 137520 |
| 2025-09-23 | 0.69 | $0.67 | 32400 |
| 2025-09-22 | 0.69 | $0.65 | 69400 |
| 2025-09-19 | 0.71 | $0.66 | 5000 |
| 2025-09-18 | 0.73 | $0.64 | 81000 |
| 2025-09-17 | 0.76 | $0.64 | 91272 |
| 2025-09-16 | 0.79 | $0.69 | 33700 |
| 2025-09-15 | 0.81 | $0.73 | 29900 |
| 2025-09-12 | 0.83 | $0.79 | 30234 |
| 2025-09-11 | 0.82 | $0.80 | 9300 |
| 2025-09-10 | 0.82 | $0.77 | 104850 |
| 2025-09-09 | 0.82 | $0.82 | 7000 |
| 2025-09-08 | 0.80 | $0.81 | 8032 |
| 2025-09-05 | 0.78 | $0.80 | 71628 |
| 2025-09-04 | 0.75 | $0.75 | 81000 |
| 2025-09-03 | 0.74 | $0.78 | 79928 |
| 2025-09-02 | 0.71 | $0.80 | 70060 |
| 2025-08-29 | 0.67 | $0.74 | 121233 |
| 2025-08-28 | 0.64 | $0.69 | 14100 |
| 2025-08-27 | 0.62 | $0.68 | 19000 |
| 2025-08-26 | 0.60 | $0.63 | 41023 |
| 2025-08-25 | 0.58 | $0.62 | 43940 |
| 2025-08-22 | 0.57 | $0.62 | 500 |
| 2025-08-21 | 0.55 | $0.56 | 46500 |
| 2025-08-20 | 0.55 | $0.54 | — |
| 2025-08-19 | 0.55 | $0.54 | 14918 |
| 2025-08-18 | 0.55 | $0.57 | 12000 |
| 2025-08-15 | 0.55 | $0.55 | 6510 |
| 2025-08-14 | 0.55 | $0.52 | 28290 |
| 2025-08-13 | 0.56 | $0.50 | 10200 |
| 2025-08-12 | 0.57 | $0.49 | 85000 |
| 2025-08-11 | 0.59 | $0.54 | 66550 |
| 2025-08-08 | 0.60 | $0.60 | 52200 |
| 2025-08-07 | 0.59 | $0.58 | 12500 |
| 2025-08-06 | 0.59 | $0.59 | 68864 |
| 2025-08-05 | 0.58 | $0.60 | 17500 |
| 2025-08-01 | 0.57 | $0.50 | 64700 |
| 2025-07-31 | 0.58 | $0.45 | 21400 |
| 2025-07-30 | 0.61 | $0.55 | 37500 |
| 2025-07-29 | 0.61 | $0.60 | 52023 |
| 2025-07-28 | 0.60 | $0.55 | 60500 |
| 2025-07-25 | 0.60 | $0.55 | — |
| 2025-07-24 | 0.60 | $0.55 | 18340 |
| 2025-07-23 | 0.60 | $0.54 | 90590 |
| 2025-07-22 | 0.59 | $0.62 | 53809 |
| 2025-07-21 | 0.56 | $0.60 | 38323 |
| 2025-07-18 | 0.53 | $0.61 | 99032 |
| 2025-07-17 | 0.49 | $0.53 | 97661 |
| 2025-07-16 | 0.46 | $0.54 | 150510 |
| 2025-07-15 | 0.42 | $0.57 | 344112 |
| 2025-07-14 | 0.37 | $0.44 | 179330 |
| 2025-07-11 | 0.34 | $0.36 | 188350 |
| 2025-07-10 | 0.33 | $0.32 | — |
| 2025-07-09 | 0.34 | $0.32 | 11000 |
| 2025-07-08 | 0.34 | $0.35 | 500 |
| 2025-07-07 | 0.34 | $0.36 | — |
| 2025-07-04 | 0.33 | $0.36 | 3700 |
| 2025-07-03 | 0.31 | $0.32 | 47500 |
| 2025-07-02 | 0.31 | $0.29 | — |
| 2025-06-30 | 0.32 | $0.29 | 7540 |
| 2025-06-27 | 0.33 | $0.30 | 20000 |
| 2025-06-26 | 0.33 | $0.30 | — |
| 2025-06-25 | 0.34 | $0.30 | 3010 |
| 2025-06-24 | 0.35 | $0.30 | 20500 |
| 2025-06-23 | 0.36 | $0.35 | 3010 |
| 2025-06-20 | 0.35 | $0.35 | 8000 |
| 2025-06-19 | 0.35 | $0.35 | 1500 |
| 2025-06-18 | 0.34 | $0.35 | 23990 |
| 2025-06-17 | 0.33 | $0.35 | 8100 |
| 2025-06-16 | 0.32 | $0.36 | 12000 |
| 2025-06-13 | 0.30 | $0.35 | 22820 |
| 2025-06-12 | 0.29 | $0.35 | 29433 |
| 2025-06-11 | 0.26 | $0.32 | 27735 |
| 2025-06-10 | 0.25 | $0.29 | 20333 |
| 2025-06-09 | 0.24 | $0.30 | 45027 |
| 2025-06-06 | 0.22 | $0.25 | — |
| 2025-06-05 | 0.22 | $0.25 | — |
| 2025-06-04 | 0.22 | $0.25 | — |
| 2025-06-03 | 0.21 | $0.03 | 575000 |
| 2025-06-02 | 0.28 | $0.25 | 20900 |
| 2025-05-30 | 0.29 | $0.25 | 608000 |
| 2025-05-29 | 0.31 | $0.25 | 561000 |
| 2025-05-28 | 0.33 | $0.25 | 2.5M |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-26 | 0.34 | $0.35 | — |
| 2025-05-23 | 0.34 | $0.35 | 5000 |
| 2025-05-22 | 0.33 | $0.30 | 44000 |
| 2025-05-21 | 0.33 | $0.35 | — |
| 2025-05-20 | 0.32 | $0.35 | 79000 |
| 2025-05-16 | 0.31 | $0.30 | — |
| 2025-05-15 | 0.31 | $0.30 | 5000 |
| 2025-05-14 | 0.32 | $0.35 | — |
| 2025-05-13 | 0.30 | $0.35 | 94450 |
| 2025-05-12 | 0.29 | $0.35 | 54000 |
| 2025-05-09 | 0.27 | $0.30 | 4000 |
| 2025-05-08 | 0.26 | $0.25 | 36000 |
| 2025-05-07 | 0.26 | $0.30 | — |
| 2025-05-06 | 0.26 | $0.30 | 420500 |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | 10200 |
| 2025-05-01 | 0.26 | $0.25 | 59470 |
| 2025-04-30 | 0.27 | $0.25 | 150 |
| 2025-04-29 | 0.28 | $0.30 | 3200 |
| 2025-04-28 | 0.27 | $0.25 | 3800 |
| 2025-04-25 | 0.29 | $0.25 | 125500 |
| 2025-04-24 | 0.30 | $0.30 | 46900 |
| 2025-04-23 | 0.31 | $0.30 | 12200 |
| 2025-04-22 | 0.31 | $0.30 | — |
| 2025-04-21 | 0.32 | $0.30 | — |
| 2025-04-17 | 0.32 | $0.30 | 11100 |
| 2025-04-16 | 0.33 | $0.35 | 2600 |
| 2025-04-15 | 0.33 | $0.30 | — |
| 2025-04-14 | 0.34 | $0.30 | 38050 |
| 2025-04-11 | 0.35 | $0.35 | 500 |
| 2025-04-10 | 0.35 | $0.35 | 1000 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.34 | $0.35 | 5200 |
| 2025-04-07 | 0.34 | $0.35 | — |
| 2025-04-04 | 0.34 | $0.35 | — |
| 2025-04-03 | 0.34 | $0.35 | 106 |
| 2025-04-02 | 0.33 | $0.30 | — |
| 2025-04-01 | 0.35 | $0.30 | 5201 |
| 2025-03-31 | 0.36 | $0.40 | 16400 |
| 2025-03-28 | 0.35 | $0.35 | 800 |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 500 |
| 2025-03-25 | 0.35 | $0.35 | 6000 |
| 2025-03-24 | 0.35 | $0.35 | 15000 |
| 2025-03-21 | 0.34 | $0.35 | 15000 |
| 2025-03-20 | 0.34 | $0.40 | 12600 |
| 2025-03-19 | 0.33 | $0.35 | 2000 |
| 2025-03-18 | 0.32 | $0.35 | 4025 |
| 2025-03-17 | 0.32 | $0.30 | 13339 |
| 2025-03-14 | 0.33 | $0.35 | 21700 |
| 2025-03-13 | 0.33 | $0.35 | 28650 |
| 2025-03-12 | 0.33 | $0.30 | 1700 |
| 2025-03-11 | 0.34 | $0.35 | — |
| 2025-03-10 | 0.34 | $0.30 | 2223 |
| 2025-03-07 | 0.36 | $0.35 | 10800 |
| 2025-03-06 | 0.37 | $0.35 | 3300 |
| 2025-03-05 | 0.37 | $0.40 | — |
| 2025-03-04 | 0.37 | $0.40 | 15100 |
| 2025-03-03 | 0.36 | $0.35 | 6300 |
| 2025-02-28 | 0.36 | $0.40 | 13622 |
| 2025-02-27 | 0.35 | $0.35 | 600 |
| 2025-02-26 | 0.36 | $0.35 | 21000 |
| 2025-02-25 | 0.37 | $0.40 | 2500 |
| 2025-02-24 | 0.36 | $0.35 | 24400 |
| 2025-02-21 | 0.37 | $0.35 | 66030 |
| 2025-02-20 | 0.38 | $0.35 | 14530 |
| 2025-02-19 | 0.40 | $0.40 | 11260 |
| 2025-02-18 | 0.40 | $0.35 | 6400 |
| 2025-02-14 | 0.42 | $0.35 | 4790 |
| 2025-02-13 | 0.44 | $0.35 | 1050 |
| 2025-02-12 | 0.46 | $0.40 | 97200 |
| 2025-02-11 | 0.48 | $0.45 | — |
| 2025-02-10 | 0.48 | $0.45 | 11400 |
| 2025-02-07 | 0.48 | $0.50 | 6900 |
| 2025-02-06 | 0.47 | $0.50 | 66950 |
| 2025-02-05 | 0.45 | $0.45 | 12400 |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.44 | $0.45 | 1200 |
| 2025-01-31 | 0.43 | $0.45 | — |
| 2025-01-30 | 0.42 | $0.45 | 600 |
| 2025-01-29 | 0.41 | $0.40 | 1300 |
| 2025-01-28 | 0.41 | $0.40 | — |
| 2025-01-27 | 0.41 | $0.40 | 53175 |
| 2025-01-24 | 0.41 | $0.40 | 102900 |
| 2025-01-23 | 0.41 | $0.40 | 121075 |
| 2025-01-22 | 0.41 | $0.40 | 18600 |
| 2025-01-21 | 0.41 | $0.40 | 41144 |
| 2025-01-20 | 0.41 | $0.40 | 800 |
| 2025-01-17 | 0.41 | $0.40 | 200 |
| 2025-01-16 | 0.41 | $0.40 | 800 |
| 2025-01-15 | 0.41 | $0.40 | 2700 |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.41 | $0.40 | 5100 |
| 2025-01-10 | 0.41 | $0.40 | 300 |
| 2025-01-09 | 0.41 | $0.45 | 600 |
| 2025-01-08 | 0.39 | $0.40 | 1531 |
| 2025-01-07 | 0.39 | $0.45 | 6000 |
| 2025-01-06 | 0.37 | $0.40 | 147050 |
| 2025-01-03 | 0.36 | $0.40 | 13700 |
| 2025-01-02 | 0.35 | $0.40 | 12600 |
| 2024-12-31 | 0.33 | $0.35 | 10000 |
| 2024-12-30 | 0.34 | $0.35 | 45570 |
| 2024-12-27 | 0.34 | $0.35 | 29350 |
| 2024-12-24 | 0.34 | $0.40 | 1200 |
| 2024-12-23 | 0.33 | $0.35 | 2000 |
| 2024-12-20 | 0.34 | $0.35 | 10050 |
| 2024-12-19 | 0.34 | $0.35 | 4000 |
| 2024-12-18 | 0.35 | $0.35 | — |
| 2024-12-17 | 0.36 | $0.40 | 2000 |
| 2024-12-16 | 0.36 | $0.35 | 34600 |
| 2024-12-13 | 0.37 | $0.40 | 8000 |
| 2024-12-12 | 0.38 | $0.35 | 15615 |
| 2024-12-11 | 0.40 | $0.40 | 8800 |
| 2024-12-10 | 0.41 | $0.40 | 70939 |
| 2024-12-09 | 0.42 | $0.45 | 24000 |
| 2024-12-06 | 0.42 | $0.45 | 17200 |
| 2024-12-05 | 0.42 | $0.45 | 5000 |
| 2024-12-04 | 0.43 | $0.45 | 16100 |
| 2024-12-03 | 0.43 | $0.45 | 12000 |
| 2024-12-02 | 0.44 | $0.45 | 6000 |
| 2024-11-29 | 0.45 | $0.45 | 41052 |
| 2024-11-28 | 0.46 | $0.45 | 10530 |
| 2024-11-27 | 0.48 | $0.50 | 70400 |
| 2024-11-26 | 0.48 | $0.50 | 75600 |
| 2024-11-25 | 0.49 | $0.45 | 5000 |
| 2024-11-22 | 0.51 | $0.40 | 15650 |
| 2024-11-21 | 0.56 | $0.45 | 110761 |
| 2024-11-20 | 0.60 | $0.50 | 46600 |
| 2024-11-19 | 0.64 | $0.55 | 28300 |
| 2024-11-18 | 0.66 | $0.60 | 100 |
| 2024-11-15 | 0.68 | $0.70 | 1500 |
| 2024-11-14 | 0.67 | $0.60 | 13800 |
| 2024-11-13 | 0.69 | $0.60 | 105 |
| 2024-11-12 | 0.71 | $0.65 | 7300 |
| 2024-11-11 | 0.72 | $0.70 | 2700 |
| 2024-11-08 | 0.72 | $0.70 | 820 |
| 2024-11-07 | 0.71 | $0.70 | 3300 |
| 2024-11-06 | 0.70 | $0.65 | — |
| 2024-11-05 | 0.71 | $0.65 | 300 |
| 2024-11-04 | 0.71 | $0.70 | 14000 |
| 2024-11-01 | 0.70 | $0.65 | 3100 |
| 2024-10-31 | 0.70 | $0.70 | 14000 |
| 2024-10-30 | 0.69 | $0.75 | 4400 |
| 2024-10-29 | 0.66 | $0.75 | 850 |
| 2024-10-28 | 0.62 | $0.75 | 10100 |
| 2024-10-25 | 0.57 | $0.60 | 29148 |
| 2024-10-24 | 0.56 | $0.60 | 6517 |
| 2024-10-23 | 0.54 | $0.60 | 6300 |
| 2024-10-22 | 0.53 | $0.60 | 6572 |
| 2024-10-21 | 0.51 | $0.60 | 35000 |
| 2024-10-18 | 0.48 | $0.55 | 40800 |
| 2024-10-17 | 0.47 | $0.50 | 28650 |
| 2024-10-16 | 0.47 | $0.50 | 12300 |
| 2024-10-15 | 0.48 | $0.50 | 8696 |
| 2024-10-11 | 0.48 | $0.50 | — |
| 2024-10-10 | 0.49 | $0.50 | 2900 |
| 2024-10-09 | 0.50 | $0.50 | 5491 |
| 2024-10-08 | 0.52 | $0.45 | 11534 |
| 2024-10-07 | 0.56 | $0.50 | 27490 |
| 2024-10-04 | 0.58 | $0.55 | 417 |
| 2024-10-03 | 0.60 | $0.60 | 19007 |
| 2024-10-02 | 0.61 | $0.60 | 42612 |
| 2024-10-01 | 0.63 | $0.65 | 2255 |
| 2024-09-30 | 0.63 | $0.65 | 1000 |
| 2024-09-27 | 0.63 | $0.65 | 5700 |
| 2024-09-26 | 0.63 | $0.65 | 200 |
| 2024-09-25 | 0.63 | $0.65 | 4721 |
| 2024-09-24 | 0.63 | $0.65 | 6350 |
| 2024-09-23 | 0.64 | $0.65 | 2960 |
| 2024-09-20 | 0.65 | $0.70 | 19214 |
| 2024-09-19 | 0.65 | $0.65 | 12600 |
| 2024-09-18 | 0.66 | $0.70 | 1900 |
| 2024-09-17 | 0.66 | $0.70 | 6950 |
| 2024-09-16 | 0.66 | $0.70 | 2000 |
| 2024-09-13 | 0.67 | $0.70 | 37864 |
| 2024-09-12 | 0.67 | $0.60 | 11238 |
| 2024-09-11 | 0.71 | $0.65 | 4900 |
| 2024-09-10 | 0.75 | $0.65 | 13900 |
| 2024-09-09 | 0.79 | $0.70 | 44000 |
| 2024-09-06 | 0.83 | $0.80 | 5889 |
| 2024-09-05 | 0.85 | $0.80 | 2400 |
| 2024-09-04 | 0.87 | $0.95 | 5300 |
| 2024-09-03 | 0.85 | $0.85 | 1500 |
| 2024-08-30 | 0.85 | $0.90 | 2410 |
| 2024-08-29 | 0.84 | $0.85 | — |
| 2024-08-28 | 0.85 | $0.85 | — |
| 2024-08-27 | 0.86 | $0.85 | 1200 |
| 2024-08-26 | 0.87 | $0.85 | 13000 |
| 2024-08-23 | 0.88 | $0.90 | 9220 |
| 2024-08-22 | 0.88 | $0.90 | 2200 |
| 2024-08-21 | 0.89 | $0.90 | 10560 |
| 2024-08-20 | 0.89 | $0.90 | 6363 |
| 2024-08-19 | 0.89 | $0.95 | 2800 |
| 2024-08-16 | 0.89 | $0.90 | 16851 |
| 2024-08-15 | 0.89 | $0.90 | 8700 |
| 2024-08-14 | 0.90 | $0.95 | — |
| 2024-08-13 | 0.90 | $0.95 | 4700 |
| 2024-08-12 | 0.90 | $0.90 | 3753 |
| 2024-08-09 | 0.91 | $0.95 | 1073 |
| 2024-08-08 | 0.91 | $0.90 | 3300 |
| 2024-08-07 | 0.93 | $0.95 | 42299 |
| 2024-08-06 | 0.94 | $0.90 | 1102 |
| 2024-08-02 | 0.97 | $0.95 | 13050 |
| 2024-08-01 | 0.98 | $1.00 | 4325 |
| 2024-07-31 | 0.99 | $0.95 | 2650 |
| 2024-07-30 | 1.02 | $1.00 | 3000 |
| 2024-07-29 | 1.04 | $1.00 | 33038 |
| 2024-07-26 | 1.06 | $1.10 | — |
| 2024-07-25 | 1.05 | $1.10 | 5500 |
| 2024-07-24 | 1.05 | $1.10 | 6610 |
| 2024-07-23 | 1.04 | $1.05 | 2650 |
| 2024-07-19 | 1.06 | $1.05 | 1400 |
| 2024-07-18 | 1.07 | $1.10 | 1350 |
| 2024-07-17 | 1.08 | $1.10 | 350 |
| 2024-07-16 | 1.08 | $1.10 | 16694 |
| 2024-07-15 | 1.09 | $1.15 | 100 |
| 2024-07-12 | 1.08 | $1.10 | 75 |
| 2024-07-11 | 1.09 | $1.15 | 50 |
| 2024-07-10 | 1.09 | $1.20 | 3770 |
| 2024-07-08 | 1.07 | $1.15 | 300 |
| 2024-07-05 | 1.07 | $1.15 | 6800 |
| 2024-07-04 | 1.07 | $1.00 | 5210 |
| 2024-07-03 | 1.11 | $1.00 | 750 |
| 2024-07-02 | 1.17 | $1.10 | 3150 |
| 2024-06-28 | 1.21 | $1.15 | 8896 |
| 2024-06-27 | 1.24 | $1.20 | 4560 |
| 2024-06-26 | 1.26 | $1.15 | 2050 |
| 2024-06-25 | 1.30 | $1.15 | 9982 |
| 2024-06-24 | 1.36 | $1.15 | 2250 |
| 2024-06-21 | 1.42 | $1.30 | 150 |
| 2024-06-20 | 1.45 | $1.35 | 150 |
| 2024-06-19 | 1.47 | $1.40 | 7630 |
| 2024-06-18 | 1.48 | $1.35 | 150 |
| 2024-06-17 | 1.51 | $1.45 | 100 |
| 2024-06-14 | 1.50 | $1.50 | 450 |
| 2024-06-13 | 1.48 | $1.40 | 950 |
| 2024-06-12 | 1.49 | $1.45 | 6200 |
| 2024-06-11 | 1.48 | $1.45 | 850 |
| 2024-06-10 | 1.46 | $1.60 | 3150 |
| 2024-06-07 | 1.39 | $1.50 | 2150 |
| 2024-06-06 | 1.34 | $1.55 | 14250 |
| 2024-06-05 | 1.26 | $1.30 | 40349 |
| 2024-06-04 | 1.24 | $1.25 | 100 |
| 2024-06-03 | 1.24 | $1.30 | 2800 |
| 2024-05-31 | 1.21 | $1.25 | 18741 |
| 2024-05-30 | 1.20 | $1.20 | 5970 |
| 2024-05-29 | 1.19 | $1.15 | 650 |
| 2024-05-28 | 1.20 | $1.20 | 100 |
| 2024-05-27 | 1.20 | $1.20 | 100 |
| 2024-05-23 | 1.20 | $1.20 | 7600 |
| 2024-05-22 | 1.20 | $1.15 | 1100 |
| 2024-05-21 | 1.22 | $1.20 | 400 |
| 2024-05-17 | 1.22 | $1.20 | 8800 |
| 2024-05-16 | 1.22 | $1.20 | 5200 |
| 2024-05-15 | 1.22 | $1.15 | 100 |
| 2024-05-14 | 1.24 | $1.20 | 450 |
| 2024-05-13 | 1.24 | $1.25 | 10905 |
| 2024-05-10 | 1.23 | $1.15 | 1000 |
| 2024-05-08 | 1.25 | $1.15 | 3350 |
| 2024-05-07 | 1.27 | $1.20 | 850 |
| 2024-05-06 | 1.29 | $1.25 | 100 |
| 2024-05-03 | 1.28 | $1.15 | 13450 |
| 2024-05-02 | 1.31 | $1.30 | 100 |
| 2024-05-01 | 1.30 | $1.25 | 100 |
| 2024-04-30 | 1.29 | $1.30 | 17248 |
| 2024-04-29 | 1.27 | $1.30 | 400 |
| 2024-04-26 | 1.25 | $1.35 | 500 |
| 2024-04-25 | 1.20 | $1.30 | 50 |
| 2024-04-24 | 1.16 | $1.30 | 1550 |
| 2024-04-23 | 1.10 | $1.20 | 50 |
| 2024-04-22 | 1.07 | $1.15 | 17800 |
| 2024-04-19 | 1.05 | $1.05 | 30050 |
| 2024-04-18 | 1.05 | $1.00 | 150 |
| 2024-04-17 | 1.08 | $1.05 | 2100 |
| 2024-04-16 | 1.09 | $1.10 | 3650 |
| 2024-04-15 | 1.09 | $1.10 | 50 |
| 2024-04-12 | 1.09 | $1.15 | 14445 |
| 2024-04-11 | 1.08 | $1.15 | 1650 |
| 2024-04-10 | 1.07 | $1.10 | 1000 |
| 2024-04-09 | 1.07 | $1.10 | 1400 |
| 2024-04-08 | 1.07 | $1.20 | 6050 |
| 2024-04-05 | 1.04 | $1.25 | 11050 |
| 2024-04-04 | 0.99 | $1.15 | 7200 |
| 2024-04-03 | 0.96 | $1.10 | 9300 |
| 2024-04-02 | 0.95 | $1.00 | 350 |
| 2024-04-01 | 0.97 | $0.95 | 200 |
| 2024-03-28 | 1.01 | $0.95 | 2600 |
| 2024-03-27 | 1.06 | $1.00 | 1250 |
| 2024-03-26 | 1.11 | $1.10 | 100 |
| 2024-03-25 | 1.14 | $1.15 | 4750 |
| 2024-03-22 | 1.16 | $1.15 | 200 |
| 2024-03-21 | 1.20 | $1.10 | 3352 |
| 2024-03-20 | 1.25 | $1.15 | 800 |
| 2024-03-19 | 1.31 | $1.20 | 300 |
| 2024-03-18 | 1.36 | $1.25 | 850 |
| 2024-03-15 | 1.41 | $1.40 | 12255 |
| 2024-03-14 | 1.43 | $1.40 | 250 |
| 2024-03-13 | 1.45 | $1.45 | 900 |
| 2024-03-12 | 1.46 | $1.45 | 4388 |
| 2024-03-11 | 1.47 | $1.45 | 100 |
| 2024-03-08 | 1.49 | $1.60 | 300 |
| 2024-03-07 | 1.46 | $1.50 | 2098 |
| 2024-03-06 | 1.46 | $1.55 | 1550 |
| 2024-03-05 | 1.45 | $1.60 | 6000 |
| 2024-03-04 | 1.41 | $1.45 | 50 |
| 2024-03-01 | 1.42 | $1.50 | 700 |
| 2024-02-29 | 1.42 | $1.50 | 800 |
| 2024-02-28 | 1.43 | $1.50 | 4054 |
| 2024-02-27 | 1.43 | $1.50 | 300 |
| 2024-02-26 | 1.44 | $1.50 | 1950 |
| 2024-02-23 | 1.45 | $1.45 | — |
| 2024-02-22 | 1.48 | $1.45 | 600 |
| 2024-02-21 | 1.52 | $1.55 | 150 |
| 2024-02-20 | 1.54 | $1.70 | 1350 |
| 2024-02-16 | 1.52 | $1.55 | 1100 |
| 2024-02-15 | 1.54 | $1.55 | 750 |
| 2024-02-14 | 1.57 | $1.50 | 1250 |
| 2024-02-13 | 1.63 | $1.60 | 1483 |
| 2024-02-12 | 1.67 | $1.65 | 1671 |
| 2024-02-09 | 1.70 | $1.70 | 80 |
| 2024-02-08 | 1.73 | $1.70 | 1000 |
| 2024-02-07 | 1.77 | $1.80 | 262 |
| 2024-02-06 | 1.78 | $1.75 | 900 |
| 2024-02-05 | 1.81 | $1.75 | 800 |
| 2024-02-02 | 1.85 | $1.70 | 750 |
| 2024-02-01 | 1.92 | $1.95 | 950 |
| 2024-01-31 | 1.93 | $2.05 | 800 |
| 2024-01-30 | 1.90 | $1.90 | 7050 |
| 2024-01-29 | 1.92 | $2.05 | 3174 |
| 2024-01-26 | 1.90 | $1.90 | 165 |
| 2024-01-25 | 1.91 | $1.85 | 1250 |
| 2024-01-24 | 1.95 | $1.85 | 550 |
| 2024-01-23 | 2.00 | $1.90 | 150 |
| 2024-01-22 | 2.05 | $2.00 | 250 |
| 2024-01-19 | 2.07 | $2.05 | 200 |
| 2024-01-18 | 2.08 | $2.05 | 1150 |
| 2024-01-17 | 2.09 | $2.05 | 8500 |
| 2024-01-16 | 2.11 | $2.10 | 1200 |
| 2024-01-15 | 2.11 | $2.05 | 1400 |
| 2024-01-12 | 2.13 | $2.10 | 400 |
| 2024-01-11 | 2.13 | $2.05 | 1350 |
| 2024-01-10 | 2.15 | $2.05 | 185 |
| 2024-01-09 | 2.18 | $2.05 | 1000 |
| 2024-01-08 | 2.21 | $2.05 | 4563 |
| 2024-01-05 | 2.24 | $2.05 | 50 |
| 2024-01-04 | 2.28 | $2.10 | 1500 |
| 2024-01-03 | 2.32 | $2.15 | 400 |
| 2024-01-02 | 2.34 | $2.15 | 100 |
| 2023-12-29 | 2.36 | $2.15 | 1400 |
| 2023-12-28 | 2.38 | $2.15 | 50 |
| 2023-12-27 | 2.40 | $2.40 | 50 |
| 2023-12-22 | 2.35 | $2.50 | 1400 |
| 2023-12-21 | 2.24 | $2.40 | 150 |
| 2023-12-20 | 2.15 | $2.20 | 3429 |
| 2023-12-19 | 2.09 | $2.05 | 1200 |
| 2023-12-18 | 2.06 | $2.20 | 350 |
| 2023-12-15 | 1.98 | $2.20 | 16330 |
| 2023-12-14 | 1.88 | $2.00 | 950 |
| 2023-12-13 | 1.82 | $1.80 | 3206 |
| 2023-12-12 | 1.80 | $1.80 | 50 |
| 2023-12-11 | 1.78 | $1.80 | 750 |
| 2023-12-08 | 1.76 | $1.80 | 800 |
| 2023-12-07 | 1.73 | $1.85 | 7500 |
| 2023-12-06 | 1.67 | $1.80 | 200 |
| 2023-12-05 | 1.62 | $1.70 | 928 |
| 2023-12-04 | 1.59 | $1.80 | 7478 |
| 2023-12-01 | 1.52 | $1.60 | 6500 |
| 2023-11-30 | 1.50 | $1.45 | 2800 |
| 2023-11-29 | 1.52 | $1.50 | 350 |
| 2023-11-28 | 1.54 | $1.55 | 19050 |
| 2023-11-27 | 1.53 | $1.50 | 8350 |
| 2023-11-24 | 1.55 | $1.50 | 50 |
| 2023-11-23 | 1.56 | $1.50 | — |
| 2023-11-22 | 1.58 | $1.50 | 5100 |
| 2023-11-21 | 1.61 | $1.50 | 50 |
| 2023-11-20 | 1.64 | $1.50 | 2400 |
| 2023-11-17 | 1.67 | $1.60 | 150 |
| 2023-11-16 | 1.68 | $1.45 | 1000 |
| 2023-11-15 | 1.74 | $1.60 | 5440 |
| 2023-11-14 | 1.76 | $1.70 | 2100 |
| 2023-11-13 | 1.75 | $1.65 | 930 |
| 2023-11-10 | 1.76 | $1.65 | 400 |
| 2023-11-09 | 1.76 | $1.65 | — |
| 2023-11-08 | 1.77 | $1.85 | 50 |
| 2023-11-07 | 1.71 | $1.70 | 150 |
| 2023-11-06 | 1.68 | $1.70 | 50 |
| 2023-11-03 | 1.65 | $1.75 | 50 |
| 2023-11-02 | 1.59 | $1.60 | 100 |
| 2023-11-01 | 1.56 | $1.50 | 50 |
| 2023-10-31 | 1.56 | $1.45 | 5550 |
| 2023-10-30 | 1.57 | $1.40 | 150 |
| 2023-10-27 | 1.60 | $1.65 | 500 |
| 2023-10-26 | 1.56 | $1.65 | 200 |
| 2023-10-25 | 1.51 | $1.75 | 2300 |
| 2023-10-24 | 1.41 | $1.65 | 3250 |
| 2023-10-23 | 1.32 | $1.70 | 7750 |
| 2023-10-20 | 1.20 | $1.30 | 28308 |
| 2023-10-19 | 1.18 | $1.15 | 150 |
| 2023-10-18 | 1.20 | $1.20 | 150 |
| 2023-10-17 | 1.22 | $1.30 | 150 |
| 2023-10-16 | 1.20 | $1.35 | 100 |
| 2023-10-13 | 1.17 | $1.30 | 1000 |
| 2023-10-12 | 1.16 | $1.20 | 2853 |
| 2023-10-11 | 1.17 | $1.20 | 2350 |
| 2023-10-10 | 1.19 | $1.20 | 1065 |
| 2023-10-06 | 1.21 | $1.30 | 3300 |
| 2023-10-05 | 1.21 | $1.25 | 1500 |
| 2023-10-04 | 1.23 | $1.30 | 4500 |
| 2023-10-03 | 1.25 | $1.40 | 100 |
| 2023-10-02 | 1.23 | $1.40 | 5135 |
| 2023-09-29 | 1.22 | $1.35 | 11950 |
| 2023-09-28 | 1.22 | $1.30 | 1770 |
| 2023-09-27 | 1.24 | $1.15 | 400 |
| 2023-09-26 | 1.32 | $1.40 | 250 |
| 2023-09-25 | 1.34 | $1.40 | 6859 |
| 2023-09-22 | 1.36 | $1.50 | 2000 |
| 2023-09-21 | 1.37 | $1.25 | 3500 |
| 2023-09-20 | 1.46 | $1.55 | 50 |
| 2023-09-19 | 1.47 | $1.45 | 850 |
| 2023-09-18 | 1.53 | $1.45 | 500 |
| 2023-09-15 | 1.60 | $1.60 | 1020 |
| 2023-09-14 | 1.64 | $1.60 | 50 |
| 2023-09-13 | 1.69 | $1.55 | 50 |
| 2023-09-12 | 1.77 | $1.50 | 3100 |
| 2023-09-11 | 1.89 | $1.70 | 12571 |
| 2023-09-08 | 1.97 | $2.00 | 2153 |
| 2023-09-07 | 1.98 | $1.85 | 50 |
| 2023-09-06 | 2.04 | $1.90 | 6200 |
| 2023-09-05 | 2.09 | $1.85 | 16510 |
| 2023-09-01 | 2.18 | $2.10 | 3365 |
| 2023-08-31 | 2.20 | $2.20 | 50 |
| 2023-08-30 | 2.20 | $2.15 | 1550 |
| 2023-08-29 | 2.21 | $2.30 | 4273 |
| 2023-08-28 | 2.18 | $2.25 | 4950 |
| 2023-08-25 | 2.15 | $2.20 | 1610 |
| 2023-08-24 | 2.14 | $2.30 | — |
| 2023-08-23 | 2.09 | $2.30 | 5060 |
| 2023-08-22 | 2.03 | $2.10 | 4250 |
| 2023-08-21 | 2.02 | $2.00 | 5500 |
| 2023-08-18 | 2.04 | $2.00 | 2550 |
| 2023-08-17 | 2.07 | $1.95 | 9910 |
| 2023-08-16 | 2.12 | $2.00 | — |
| 2023-08-15 | 2.17 | $2.00 | 3700 |
| 2023-08-14 | 2.23 | $2.00 | 7350 |
| 2023-08-11 | 2.30 | $2.10 | 6050 |
| 2023-08-10 | 2.35 | $2.20 | 1862 |
| 2023-08-09 | 2.39 | $2.25 | 3275 |
| 2023-08-08 | 2.41 | $2.30 | 775 |
| 2023-08-04 | 2.42 | $2.30 | 3200 |
| 2023-08-03 | 2.44 | $2.45 | 300 |
| 2023-08-02 | 2.40 | $2.45 | 350 |
| 2023-08-01 | 2.36 | $2.40 | 250 |
| 2023-07-31 | 2.33 | $2.30 | 3539 |
| 2023-07-28 | 2.31 | $2.30 | 10794 |
| 2023-07-27 | 2.30 | $2.40 | 3192 |
| 2023-07-26 | 2.24 | $2.40 | 11918 |
| 2023-07-25 | 2.18 | $2.50 | 17608 |
| 2023-07-24 | 2.07 | $2.25 | 28520 |
| 2023-07-21 | 2.01 | $2.05 | 2385 |
| 2023-07-20 | 2.01 | $1.95 | 3500 |
| 2023-07-19 | 2.03 | $2.00 | 6745 |
| 2023-07-18 | 2.05 | $2.10 | 2749 |
| 2023-07-17 | 2.04 | $2.00 | 12950 |
| 2023-07-14 | 2.06 | $2.10 | 3377 |
| 2023-07-13 | 2.06 | $2.05 | 2150 |
| 2023-07-12 | 2.07 | $2.10 | 1440 |
| 2023-07-11 | 2.07 | $2.20 | 2550 |
| 2023-07-10 | 2.04 | $2.10 | 2553 |
| 2023-07-07 | 2.04 | $2.10 | 6894 |
| 2023-07-06 | 2.03 | $2.10 | 600 |
| 2023-07-05 | 2.03 | $2.10 | 2130 |
| 2023-07-04 | 2.03 | $2.10 | 1250 |
| 2023-06-30 | 2.03 | $2.20 | 3550 |
| 2023-06-29 | 2.00 | $2.10 | 800 |
| 2023-06-28 | 1.99 | $2.05 | 2500 |
| 2023-06-27 | 2.01 | $2.05 | — |
| 2023-06-26 | 2.03 | $2.05 | 13655 |
| 2023-06-23 | 2.06 | $2.05 | 2500 |
| 2023-06-22 | 2.10 | $2.05 | 19908 |
| 2023-06-21 | 2.14 | $2.15 | 4127 |
| 2023-06-20 | 2.17 | $2.20 | 900 |
| 2023-06-19 | 2.19 | $2.25 | 14051 |
| 2023-06-16 | 2.21 | $2.25 | 1950 |
| 2023-06-15 | 2.23 | $2.15 | 10300 |
| 2023-06-14 | 2.28 | $2.40 | 1700 |
| 2023-06-13 | 2.27 | $2.40 | 1050 |
| 2023-06-12 | 2.27 | $2.30 | 50 |
| 2023-06-09 | 2.29 | $2.30 | 2185 |
| 2023-06-08 | 2.32 | $2.30 | 1450 |
| 2023-06-07 | 2.37 | $2.40 | 5301 |
| 2023-06-06 | 2.39 | $2.60 | — |
| 2023-06-05 | 2.35 | $2.60 | 3094 |
| 2023-06-02 | 2.31 | $2.40 | 3400 |
| 2023-06-01 | 2.33 | $2.30 | 3750 |
| 2023-05-31 | 2.39 | $2.45 | 2500 |
| 2023-05-30 | 2.41 | $2.35 | 2700 |
| 2023-05-29 | 2.48 | $2.40 | 1640 |
| 2023-05-26 | 2.54 | $2.40 | 2645 |
| 2023-05-25 | 2.62 | $2.35 | 2700 |
| 2023-05-24 | 2.74 | $2.45 | 8000 |
| 2023-05-23 | 2.85 | $2.60 | 8600 |
| 2023-05-19 | 2.93 | $2.75 | 50 |
| 2023-05-18 | 2.99 | $2.80 | 750 |
| 2023-05-17 | 3.04 | $2.70 | 16180 |
| 2023-05-16 | 3.14 | $2.80 | 3960 |
| 2023-05-15 | 3.22 | $2.95 | 3210 |
| 2023-05-12 | 3.27 | $3.00 | 2000 |
| 2023-05-11 | 3.31 | $3.35 | 60 |
| 2023-05-10 | 3.24 | $3.00 | 1400 |
| 2023-05-09 | 3.26 | $3.25 | 250 |
| 2023-05-08 | 3.21 | $3.30 | 6140 |
| 2023-05-05 | 3.13 | $3.60 | 8840 |
| 2023-05-04 | 2.93 | $2.90 | 5193 |
| 2023-05-03 | 2.90 | $2.75 | 4970 |
| 2023-05-02 | 2.91 | $2.90 | 951 |
| 2023-05-01 | 2.88 | $2.85 | 23070 |
| 2023-04-28 | 2.85 | $2.80 | 8050 |
| 2023-04-27 | 2.83 | $2.80 | 3201 |
| 2023-04-26 | 2.80 | $2.75 | 500 |
| 2023-04-25 | 2.78 | $2.75 | 2240 |
| 2023-04-24 | 2.75 | $2.65 | 840 |
| 2023-04-21 | 2.75 | $2.80 | 100 |
| 2023-04-20 | 2.69 | $2.70 | 2945 |
| 2023-04-19 | 2.65 | $2.75 | 3440 |
| 2023-04-18 | 2.58 | $2.80 | 31850 |
| 2023-04-17 | 2.48 | $2.95 | 17318 |
| 2023-04-14 | 2.32 | $2.80 | 85369 |
| 2023-04-13 | 2.16 | $2.15 | 3734 |
| 2023-04-12 | 2.17 | $2.25 | 2156 |
| 2023-04-11 | 2.16 | $2.30 | 7300 |
| 2023-04-10 | 2.13 | $2.20 | 7700 |
| 2023-04-06 | 2.12 | $2.10 | 3850 |
| 2023-04-05 | 2.15 | $2.05 | 1675 |
| 2023-04-04 | 2.20 | $2.15 | 7675 |
| 2023-04-03 | 2.23 | $2.10 | 20644 |
| 2023-03-31 | 2.28 | $2.30 | 45173 |
| 2023-03-30 | 2.29 | $2.10 | 10400 |
| 2023-03-29 | 2.36 | $2.15 | 31960 |
| 2023-03-28 | 2.42 | $2.50 | 13640 |
| 2023-03-27 | 2.40 | $2.30 | 16960 |
| 2023-03-24 | 2.43 | $2.50 | 3500 |
| 2023-03-23 | 2.40 | $2.50 | 4050 |
| 2023-03-22 | 2.37 | $2.35 | 7308 |
| 2023-03-21 | 2.38 | $2.35 | 2213 |
| 2023-03-20 | 2.39 | $2.35 | 1480 |
| 2023-03-17 | 2.40 | $2.35 | 2101 |
| 2023-03-16 | 2.42 | $2.45 | 1000 |
| 2023-03-15 | 2.41 | $2.45 | 4350 |
| 2023-03-14 | 2.40 | $2.40 | 9780 |
| 2023-03-13 | 2.40 | $2.35 | 6230 |
| 2023-03-10 | 2.42 | $2.35 | 2169 |
| 2023-03-09 | 2.44 | $2.35 | 1460 |
| 2023-03-08 | 2.47 | $2.45 | 3500 |
| 2023-03-07 | 2.48 | $2.45 | 4850 |
| 2023-03-06 | 2.48 | $2.45 | 6600 |
| 2023-03-03 | 2.49 | $2.45 | 4671 |
| 2023-03-02 | 2.49 | $2.35 | 12687 |
| 2023-03-01 | 2.53 | $2.60 | 11309 |
| 2023-02-28 | 2.50 | $2.60 | 4880 |
| 2023-02-27 | 2.46 | $2.60 | 10450 |
| 2023-02-24 | 2.42 | $2.50 | 20974 |
| 2023-02-23 | 2.39 | $2.50 | 3784 |
| 2023-02-22 | 2.36 | $2.40 | 6432 |
| 2023-02-21 | 2.36 | $2.35 | 15463 |
| 2023-02-17 | 2.38 | $2.45 | 2005 |
| 2023-02-16 | 2.37 | $2.45 | 50 |
| 2023-02-15 | 2.35 | $2.40 | 2200 |
| 2023-02-14 | 2.36 | $2.40 | 800 |
| 2023-02-13 | 2.36 | $2.40 | 13218 |
| 2023-02-10 | 2.37 | $2.35 | 2200 |
| 2023-02-09 | 2.39 | $2.40 | 6281 |
| 2023-02-08 | 2.41 | $2.40 | 11000 |
| 2023-02-07 | 2.44 | $2.50 | 2479 |
| 2023-02-06 | 2.43 | $2.40 | 5050 |
| 2023-02-03 | 2.47 | $2.50 | 1051 |
| 2023-02-02 | 2.48 | $2.50 | 5108 |
| 2023-02-01 | 2.49 | $2.55 | 5625 |
| 2023-01-31 | 2.50 | $2.50 | 25060 |
| 2023-01-30 | 2.52 | $2.55 | 20300 |
| 2023-01-27 | 2.53 | $2.60 | 5700 |
| 2023-01-26 | 2.53 | $2.55 | 25117 |
| 2023-01-25 | 2.56 | $2.55 | 13317 |
| 2023-01-24 | 2.58 | $2.45 | 16350 |
| 2023-01-23 | 2.65 | $2.50 | 13150 |
| 2023-01-20 | 2.72 | $2.60 | 43732 |
| 2023-01-19 | 2.77 | $2.65 | 6456 |
| 2023-01-18 | 2.82 | $2.65 | 11983 |
| 2023-01-17 | 2.88 | $2.80 | 25150 |
| 2023-01-16 | 2.91 | $2.90 | 4200 |
| 2023-01-13 | 2.92 | $2.90 | 7750 |
| 2023-01-12 | 2.92 | $2.95 | 5230 |
| 2023-01-11 | 2.91 | $2.90 | 5970 |
| 2023-01-10 | 2.92 | $2.90 | 13852 |
| 2023-01-09 | 2.93 | $2.85 | 10336 |
| 2023-01-06 | 2.95 | $3.00 | 8970 |
| 2023-01-05 | 2.94 | $2.85 | 2100 |
| 2023-01-04 | 2.96 | $2.85 | 9080 |
| 2023-01-03 | 3.00 | $3.10 | 14460 |
| 2022-12-30 | 2.96 | $3.00 | 8087 |
| 2022-12-29 | 2.95 | $3.10 | 3950 |
| 2022-12-28 | 2.90 | $2.95 | 7750 |
| 2022-12-23 | 2.90 | $2.85 | 5650 |
| 2022-12-22 | 2.92 | $2.90 | 11200 |
| 2022-12-21 | 2.94 | $2.80 | 4745 |
| 2022-12-20 | 2.99 | $3.00 | 3213 |
| 2022-12-19 | 2.99 | $2.80 | 14778 |
| 2022-12-16 | 3.05 | $3.00 | 17280 |
| 2022-12-15 | 3.07 | $2.95 | 4130 |
| 2022-12-14 | 3.11 | $3.10 | 5605 |
| 2022-12-13 | 3.11 | $3.00 | 10217 |
| 2022-12-12 | 3.14 | $3.15 | 17950 |
| 2022-12-09 | 3.13 | $3.35 | 1275 |
| 2022-12-08 | 3.05 | $3.05 | 6700 |
| 2022-12-07 | 3.06 | $3.00 | 3550 |
| 2022-12-06 | 3.08 | $3.20 | 3470 |
| 2022-12-05 | 3.05 | $3.00 | 4034 |
| 2022-12-02 | 3.07 | $2.95 | 8621 |
| 2022-12-01 | 3.11 | $3.00 | 8700 |
| 2022-11-30 | 3.16 | $3.30 | 12400 |
| 2022-11-29 | 3.11 | $2.95 | 9650 |
| 2022-11-28 | 3.17 | $3.10 | 3422 |
| 2022-11-25 | 3.20 | $3.15 | 4000 |
| 2022-11-24 | 3.22 | $3.15 | 100 |
| 2022-11-23 | 3.24 | $3.45 | 6550 |
| 2022-11-22 | 3.18 | $3.55 | 3200 |
| 2022-11-21 | 3.07 | $3.20 | 10250 |
| 2022-11-18 | 3.05 | $3.00 | 1100 |
| 2022-11-17 | 3.10 | $3.30 | 2464 |
| 2022-11-16 | 3.06 | $2.95 | 3343 |
| 2022-11-15 | 3.13 | $3.00 | 3452 |
| 2022-11-14 | 3.20 | $3.25 | 700 |
| 2022-11-11 | 3.21 | $3.55 | 1760 |
| 2022-11-10 | 3.14 | $3.45 | 3800 |
| 2022-11-09 | 3.08 | $3.00 | 49450 |
| 2022-11-08 | 3.16 | $3.00 | 8050 |
| 2022-11-07 | 3.26 | $3.15 | 16057 |
| 2022-11-04 | 3.34 | $3.15 | 9000 |
| 2022-11-03 | 3.44 | $3.10 | 10589 |
| 2022-11-02 | 3.59 | $3.50 | 15901 |
| 2022-11-01 | 3.64 | $3.60 | 350 |
| 2022-10-31 | 3.67 | $3.75 | 8089 |
| 2022-10-28 | 3.67 | $3.50 | 5820 |
| 2022-10-27 | 3.74 | $3.80 | 502 |
| 2022-10-26 | 3.75 | $3.90 | 5572 |
| 2022-10-25 | 3.72 | $3.75 | 1443 |
| 2022-10-24 | 3.74 | $3.90 | — |
| 2022-10-21 | 3.73 | $3.90 | 1130 |
| 2022-10-20 | 3.71 | $3.95 | 3509 |
| 2022-10-19 | 3.68 | $3.80 | 2186 |
| 2022-10-18 | 3.70 | $3.50 | 33859 |
| 2022-10-17 | 3.81 | $3.90 | 6151 |
| 2022-10-14 | 3.84 | $4.10 | 11352 |
| 2022-10-13 | 3.81 | $4.05 | 4661 |
| 2022-10-12 | 3.79 | $3.65 | 23267 |
| 2022-10-11 | 3.91 | $4.05 | 33090 |
| 2022-10-07 | 3.93 | $4.30 | 3690 |
| 2022-10-06 | 3.89 | $4.30 | 3150 |
| 2022-10-05 | 3.84 | $4.30 | 3000 |
| 2022-10-04 | 3.79 | $4.40 | 3351 |
| 2022-10-03 | 3.70 | $4.50 | 848 |
| 2022-09-30 | 3.58 | $4.30 | 1300 |
| 2022-09-29 | 3.50 | $3.90 | 1980 |
| 2022-09-28 | 3.55 | $4.45 | 6615 |
| 2022-09-27 | 3.44 | $3.50 | 19059 |
| 2022-09-26 | 3.63 | $3.40 | 6618 |
| 2022-09-23 | 3.90 | $3.40 | 11629 |
| 2022-09-22 | 4.25 | $3.70 | 8689 |
| 2022-09-21 | 4.59 | $4.20 | 7802 |
| 2022-09-20 | 4.86 | $4.25 | 15126 |
| 2022-09-19 | 5.17 | $4.70 | 12712 |
| 2022-09-16 | 5.43 | $5.00 | 4540 |
| 2022-09-15 | 5.64 | $5.60 | 10937 |
| 2022-09-14 | 5.72 | $5.40 | 30490 |
| 2022-09-13 | 5.89 | $5.70 | 8093 |
| 2022-09-12 | 5.99 | $5.80 | 15069 |
| 2022-09-09 | 6.10 | $6.10 | 9253 |
| 2022-09-08 | 6.13 | $6.00 | 5327 |
| 2022-09-07 | 6.20 | $6.00 | 8360 |
| 2022-09-06 | 6.29 | $6.20 | 9203 |
| 2022-09-02 | 6.34 | $6.40 | 6553 |
| 2022-09-01 | 6.34 | $6.30 | 19130 |
| 2022-08-31 | 6.36 | $6.60 | 5872 |
| 2022-08-30 | 6.30 | $6.80 | 16130 |
| 2022-08-29 | 6.16 | $6.30 | 9509 |
| 2022-08-26 | 6.16 | $6.20 | 15855 |
| 2022-08-25 | 6.18 | $6.20 | 12562 |
| 2022-08-24 | 6.21 | $5.70 | 19377 |
| 2022-08-23 | 6.41 | $6.50 | 10950 |
| 2022-08-22 | 6.40 | $6.00 | 10317 |
| 2022-08-19 | 6.55 | $6.40 | 3966 |
| 2022-08-18 | 6.60 | $6.50 | 12819 |
| 2022-08-17 | 6.63 | $6.00 | 10660 |
| 2022-08-16 | 6.83 | $5.80 | 29035 |
| 2022-08-15 | 7.12 | $6.80 | 17191 |
| 2022-08-12 | 7.16 | $7.80 | 89913 |
| 2022-08-11 | 6.89 | $6.00 | 11728 |
| 2022-08-10 | 7.13 | $6.40 | 1886 |
| 2022-08-09 | 7.28 | $6.30 | 2538 |
| 2022-08-08 | 7.49 | $6.30 | 40930 |
| 2022-08-05 | 7.74 | $8.20 | 16377 |
| 2022-08-04 | 7.43 | $7.60 | 8472 |
| 2022-08-03 | 7.23 | $7.50 | 5900 |
| 2022-08-02 | 7.01 | $7.50 | 23047 |
| 2022-07-29 | 6.74 | $6.90 | 11120 |
| 2022-07-28 | 6.59 | $6.70 | 3594 |
| 2022-07-27 | 6.47 | $6.80 | 13163 |
| 2022-07-26 | 6.28 | $6.80 | 4876 |
| 2022-07-25 | 6.04 | $6.70 | 34452 |
| 2022-07-22 | 5.79 | $5.90 | 3180 |
| 2022-07-21 | 5.73 | $5.80 | 5050 |
| 2022-07-20 | 5.69 | $6.00 | 8387 |
| 2022-07-19 | 5.57 | $5.50 | 2707 |
| 2022-07-18 | 5.59 | $5.40 | 4604 |
| 2022-07-15 | 5.65 | $5.20 | 4621 |
| 2022-07-14 | 5.78 | $5.50 | 6123 |
| 2022-07-13 | 5.85 | $5.80 | 4239 |
| 2022-07-12 | 5.83 | $6.30 | 4150 |
| 2022-07-11 | 5.65 | $6.10 | 4435 |
| 2022-07-08 | 5.49 | $6.20 | 5836 |
| 2022-07-07 | 5.28 | $5.50 | 13220 |
| 2022-07-06 | 5.23 | $5.30 | 11969 |
| 2022-07-05 | 5.25 | $5.50 | 9450 |
| 2022-07-04 | 5.21 | $5.60 | 2400 |
| 2022-06-30 | 5.13 | $5.30 | 4793 |
| 2022-06-29 | 5.14 | $5.70 | 6544 |
| 2022-06-28 | 5.03 | $5.30 | 4201 |
| 2022-06-27 | 5.03 | $5.10 | 3466 |
| 2022-06-24 | 5.09 | $5.50 | 6580 |
| 2022-06-23 | 5.05 | $5.10 | 9635 |
| 2022-06-22 | 5.14 | $5.40 | 3213 |
| 2022-06-21 | 5.16 | $5.70 | 3673 |
| 2022-06-20 | 5.09 | $5.50 | 3971 |
| 2022-06-17 | 5.09 | $5.90 | 29355 |
| 2022-06-16 | 4.96 | $4.70 | 10398 |
| 2022-06-15 | 5.20 | $4.85 | 8950 |
| 2022-06-14 | 5.45 | $4.90 | 13924 |
| 2022-06-13 | 5.75 | $5.50 | 4385 |
| 2022-06-10 | 5.94 | $5.80 | 7895 |
| 2022-06-09 | 6.07 | $5.90 | 4710 |
| 2022-06-08 | 6.21 | $6.00 | 6471 |
| 2022-06-07 | 6.35 | $6.00 | 18277 |
| 2022-06-06 | 6.52 | $6.30 | 6375 |
| 2022-06-03 | 6.64 | $6.50 | 2761 |
| 2022-06-02 | 6.73 | $6.80 | 1663 |
| 2022-06-01 | 6.74 | $6.70 | 2352 |
| 2022-05-31 | 6.79 | $6.90 | 1630 |
| 2022-05-30 | 6.79 | $6.80 | 7805 |
| 2022-05-27 | 6.82 | $7.00 | 2600 |
| 2022-05-26 | 6.79 | $6.90 | 13590 |
| 2022-05-25 | 6.79 | $7.30 | 535 |
| 2022-05-24 | 6.67 | $7.30 | 12593 |
| 2022-05-20 | 6.52 | $6.50 | 5670 |
| 2022-05-19 | 6.60 | $6.70 | 5557 |
| 2022-05-18 | 6.63 | $6.90 | 3580 |
| 2022-05-17 | 6.61 | $6.90 | 13060 |
| 2022-05-16 | 6.58 | $6.60 | 8910 |
| 2022-05-13 | 6.66 | $6.50 | 3078 |
| 2022-05-12 | 6.78 | $6.00 | 18800 |
| 2022-05-11 | 7.09 | $6.60 | 10752 |
| 2022-05-10 | 7.27 | $6.80 | 25137 |
| 2022-05-09 | 7.44 | $6.60 | 14150 |
| 2022-05-06 | 7.69 | $7.50 | 3148 |
| 2022-05-05 | 7.72 | $7.50 | 1640 |
| 2022-05-04 | 7.75 | $7.50 | 3579 |
| 2022-05-03 | 7.77 | $7.60 | 8284 |
| 2022-05-02 | 7.77 | $7.50 | 17175 |
| 2022-04-29 | 7.79 | $7.30 | 6399 |
| 2022-04-28 | 7.86 | $7.00 | 11285 |
| 2022-04-27 | 8.05 | $7.50 | 3064 |
| 2022-04-26 | 8.10 | $7.00 | 10320 |
| 2022-04-25 | 8.31 | $7.50 | 10221 |
| 2022-04-22 | 8.39 | $7.70 | 18113 |
| 2022-04-21 | 8.42 | $8.30 | 3305 |
| 2022-04-20 | 8.24 | $8.30 | 7310 |
| 2022-04-19 | 8.01 | $8.30 | 9208 |
| 2022-04-18 | 7.72 | $8.30 | 19037 |
| 2022-04-14 | 7.35 | $7.80 | 10209 |
| 2022-04-13 | 7.04 | $7.20 | 4493 |
| 2022-04-12 | 6.84 | $7.20 | 3572 |
| 2022-04-11 | 6.59 | $7.10 | 34904 |
| 2022-04-08 | 6.31 | $7.90 | 87051 |
| 2022-04-07 | 5.71 | $6.00 | 10331 |
| 2022-04-06 | 5.57 | $5.80 | 5809 |
| 2022-04-05 | 5.47 | $5.60 | 5407 |
| 2022-04-04 | 5.40 | $5.60 | 23197 |
| 2022-04-01 | 5.32 | $5.70 | 68861 |
| 2022-03-31 | 5.18 | $5.00 | 25304 |
| 2022-03-30 | 5.23 | $5.20 | 14703 |
| 2022-03-29 | 5.24 | $5.20 | 11420 |
| 2022-03-28 | 5.24 | $4.95 | 3772 |
| 2022-03-25 | 5.31 | $5.30 | 5522 |
| 2022-03-24 | 5.30 | $5.60 | 12668 |
| 2022-03-23 | 5.18 | $5.30 | 18414 |
| 2022-03-22 | 5.13 | $5.20 | 16275 |
| 2022-03-21 | 5.09 | $4.95 | 8135 |
| 2022-03-18 | 5.13 | $4.95 | 8006 |
| 2022-03-17 | 5.18 | $5.00 | 16133 |
| 2022-03-16 | 5.21 | $5.00 | 13691 |
| 2022-03-15 | 5.25 | $4.95 | 32436 |
| 2022-03-14 | 5.32 | $5.00 | 23737 |
| 2022-03-11 | 5.38 | $5.30 | 19590 |
| 2022-03-10 | 5.35 | $5.70 | 16211 |
| 2022-03-09 | 5.19 | $5.80 | 41298 |
| 2022-03-08 | 4.95 | $5.40 | 52553 |
| 2022-03-07 | 4.79 | $5.30 | 49624 |
| 2022-03-04 | 4.62 | $4.90 | 12306 |
| 2022-03-03 | 4.55 | $5.00 | 16400 |
| 2022-03-02 | 4.42 | $5.00 | 19323 |
| 2022-03-01 | 4.27 | $5.30 | 52875 |
| 2022-02-28 | 4.00 | $4.20 | 26430 |
| 2022-02-25 | 4.02 | $4.05 | 13637 |
| 2022-02-24 | 4.09 | $4.05 | 16600 |
| 2022-02-23 | 4.18 | $4.10 | 15386 |
| 2022-02-22 | 4.28 | $3.90 | 52438 |
| 2022-02-18 | 4.47 | $4.30 | 21886 |
| 2022-02-17 | 4.58 | $4.55 | 22519 |
| 2022-02-16 | 4.63 | $4.55 | 18515 |
| 2022-02-15 | 4.69 | $4.50 | 39062 |
| 2022-02-14 | 4.79 | $4.50 | 4970 |
| 2022-02-11 | 4.90 | $4.70 | 66868 |
| 2022-02-10 | 4.97 | $4.40 | 26838 |
| 2022-02-09 | 5.15 | $4.80 | 22125 |
| 2022-02-08 | 5.24 | $5.00 | 25337 |
| 2022-02-07 | 5.29 | $4.85 | 34611 |
| 2022-02-04 | 5.38 | $4.55 | 7840 |
| 2022-02-03 | 5.58 | $4.95 | 40667 |
| 2022-02-02 | 5.69 | $5.00 | 8899 |
| 2022-02-01 | 5.80 | $5.20 | 11471 |
| 2022-01-31 | 5.86 | $5.40 | 55175 |
| 2022-01-28 | 5.85 | $5.90 | 29744 |
| 2022-01-27 | 5.68 | $5.50 | 17153 |
| 2022-01-26 | 5.58 | $5.30 | 19997 |
| 2022-01-25 | 5.50 | $5.00 | 45380 |
| 2022-01-24 | 5.50 | $5.00 | 64209 |
| 2022-01-21 | 5.47 | $4.85 | 23225 |
| 2022-01-20 | 5.48 | $4.80 | 101470 |
| 2022-01-19 | 5.49 | $5.90 | 49118 |
| 2022-01-18 | 5.13 | $5.40 | 30090 |
| 2022-01-17 | 4.85 | $5.30 | 48893 |
| 2022-01-14 | 4.51 | $5.50 | 123125 |
| 2022-01-13 | 4.03 | $4.30 | 42940 |
| 2022-01-12 | 3.81 | $3.90 | 69242 |
| 2022-01-11 | 3.67 | $4.10 | 42877 |
| 2022-01-10 | 3.42 | $3.85 | 26733 |
| 2022-01-07 | 3.19 | $3.80 | 121258 |
| 2022-01-06 | 2.92 | $3.10 | 11507 |
| 2022-01-05 | 2.80 | $3.00 | 76077 |
| 2022-01-04 | 2.69 | $2.90 | 32018 |
| 2021-12-31 | 2.59 | $2.50 | 4904 |
| 2021-12-30 | 2.59 | $2.70 | 11128 |
| 2021-12-29 | 2.52 | $2.70 | 7898 |
| 2021-12-24 | 2.43 | $2.60 | 9770 |
| 2021-12-23 | 2.36 | $2.50 | 13430 |
| 2021-12-22 | 2.30 | $2.45 | 2292 |
| 2021-12-21 | 2.24 | $2.30 | 456 |
| 2021-12-20 | 2.22 | $2.30 | 3520 |
| 2021-12-17 | 2.19 | $2.30 | — |
| 2021-12-16 | 2.15 | $2.30 | 6500 |
| 2021-12-15 | 2.11 | $2.30 | 14660 |
| 2021-12-14 | 2.06 | $2.20 | 2700 |
| 2021-12-13 | 2.03 | $2.00 | 11530 |
| 2021-12-10 | 2.06 | $2.00 | 7700 |
| 2021-12-09 | 2.10 | $2.00 | 10000 |
| 2021-12-08 | 2.15 | $2.05 | 3050 |
| 2021-12-07 | 2.19 | $2.05 | 3400 |
| 2021-12-06 | 2.24 | $2.30 | 10130 |
| 2021-12-03 | 2.22 | $2.10 | 32810 |
| 2021-12-02 | 2.26 | $2.30 | 2750 |
| 2021-12-01 | 2.25 | $2.20 | 7350 |
| 2021-11-30 | 2.27 | $2.40 | 12250 |
| 2021-11-29 | 2.23 | $2.40 | 3550 |
| 2021-11-26 | 2.18 | $2.00 | 26720 |
| 2021-11-25 | 2.25 | $2.20 | 9630 |
| 2021-11-24 | 2.27 | $2.05 | 15920 |
| 2021-11-23 | 2.33 | $2.20 | 27820 |
| 2021-11-22 | 2.37 | $2.45 | 8150 |
| 2021-11-19 | 2.33 | $2.45 | 13775 |
| 2021-11-18 | 2.29 | $2.45 | 1250 |
| 2021-11-17 | 2.23 | $2.20 | 2400 |
| 2021-11-16 | 2.24 | $2.25 | 1543 |
| 2021-11-15 | 2.24 | $2.20 | 4048 |
| 2021-11-12 | 2.25 | $2.30 | 1650 |
| 2021-11-11 | 2.24 | $2.30 | 2550 |
| 2021-11-10 | 2.22 | $2.25 | 1430 |
| 2021-11-09 | 2.21 | $2.05 | 12100 |
| 2021-11-08 | 2.26 | $2.40 | 1250 |
| 2021-11-05 | 2.22 | $2.30 | 2000 |
| 2021-11-04 | 2.19 | $2.20 | 10820 |
| 2021-11-03 | 2.20 | $2.50 | 350 |
| 2021-11-02 | 2.10 | $2.45 | 16274 |
| 2021-11-01 | 2.01 | $2.35 | 17730 |
| 2021-10-29 | 1.92 | $2.30 | 7450 |
| 2021-10-28 | 1.84 | $2.20 | 15750 |
| 2021-10-27 | 1.77 | $2.00 | 6800 |
| 2021-10-26 | 1.76 | $1.90 | 3606 |
| 2021-10-25 | 1.77 | $1.85 | 4050 |
| 2021-10-22 | 1.81 | $1.90 | 3790 |
| 2021-10-21 | 1.85 | $2.00 | 9879 |
| 2021-10-20 | 1.86 | $1.80 | 12856 |
| 2021-10-19 | 1.95 | $1.85 | 1500 |
| 2021-10-18 | 2.04 | $1.80 | 15250 |
| 2021-10-15 | 2.17 | $1.85 | 85870 |
| 2021-10-14 | 2.31 | $2.25 | 4600 |
| 2021-10-13 | 2.36 | $2.20 | 57200 |
| 2021-10-12 | 2.43 | $2.25 | 9100 |
| 2021-10-08 | 2.51 | $2.20 | 16948 |
| 2021-10-07 | 2.62 | $2.25 | 72290 |
| 2021-10-06 | 2.73 | $2.20 | 151901 |
| 2021-10-05 | 2.88 | $2.60 | 48480 |
| 2021-10-04 | 2.93 | $2.70 | 35950 |
| 2021-10-01 | 2.96 | $2.65 | 14000 |
| 2021-09-30 | 3.00 | $2.55 | 18821 |
| 2021-09-29 | 3.08 | $2.40 | 95376 |
| 2021-09-28 | 3.22 | $2.60 | 209810 |
| 2021-09-27 | 3.32 | $3.05 | 138122 |
| 2021-09-24 | 3.28 | $3.35 | 75959 |
| 2021-09-23 | 3.14 | $3.15 | 38730 |
| 2021-09-22 | 3.01 | $2.75 | 10209 |
| 2021-09-21 | 2.98 | $2.65 | 26528 |
| 2021-09-20 | 2.97 | $2.60 | 131086 |
| 2021-09-17 | 2.95 | $2.80 | 48909 |
| 2021-09-16 | 2.86 | $2.90 | 28778 |
| 2021-09-15 | 2.71 | $3.00 | 70774 |
| 2021-09-14 | 2.48 | $2.80 | 77979 |
| 2021-09-13 | 2.26 | $2.40 | 155793 |
| 2021-09-10 | 2.11 | $2.45 | 159510 |
| 2021-09-09 | 1.91 | $2.20 | 84620 |
| 2021-09-08 | 1.73 | $2.40 | 287952 |
| 2021-09-07 | 1.45 | $1.45 | 131670 |
| 2021-09-03 | 1.40 | $1.40 | 37617 |
| 2021-09-02 | 1.35 | $1.40 | 17030 |
| 2021-09-01 | 1.30 | $1.40 | 36738 |
| 2021-08-31 | 1.22 | $1.40 | 45114 |
| 2021-08-30 | 1.13 | $1.35 | 21660 |
| 2021-08-27 | 1.04 | $1.15 | 23200 |
| 2021-08-26 | 0.98 | $1.00 | 8550 |
| 2021-08-25 | 0.96 | $1.00 | 4850 |
| 2021-08-24 | 0.94 | $1.00 | 3950 |
| 2021-08-23 | 0.91 | $1.00 | 5600 |
| 2021-08-20 | 0.87 | $0.90 | 1000 |
| 2021-08-19 | 0.85 | $0.95 | 31300 |
| 2021-08-18 | 0.82 | $1.00 | 49500 |
| 2021-08-17 | 0.76 | $0.85 | 29250 |
| 2021-08-16 | 0.74 | $0.80 | 15345 |
| 2021-08-13 | 0.74 | $0.85 | 34070 |
| 2021-08-12 | 0.72 | $0.75 | — |
| 2021-08-11 | 0.72 | $0.75 | 4000 |
| 2021-08-10 | 0.73 | $0.80 | 3460 |
| 2021-08-09 | 0.72 | $0.80 | — |
| 2021-08-06 | 0.72 | $0.80 | 36625 |
| 2021-08-05 | 0.72 | $0.80 | 3700 |
| 2021-08-04 | 0.72 | $0.80 | 8500 |
| 2021-08-03 | 0.72 | $0.80 | 30800 |
| 2021-07-30 | 0.73 | $0.90 | 2160 |
| 2021-07-29 | 0.70 | $0.90 | 2400 |
| 2021-07-28 | 0.68 | $0.75 | — |
| 2021-07-27 | 0.70 | $0.75 | — |
| 2021-07-26 | 0.73 | $0.75 | — |
| 2021-07-23 | 0.76 | $0.75 | 13200 |
| 2021-07-22 | 0.81 | $0.75 | 17756 |
| 2021-07-21 | 0.87 | $0.80 | 99306 |
| 2021-07-20 | 0.94 | $0.80 | 28075 |
| 2021-07-19 | 1.01 | $0.90 | 17066 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.28
2026-07-16
Close Price
$0.33
Vol: 14700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.01
Average
48.40
Maximum
84.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.28 | $0.33 | 14700 |
| 2026-07-15 | 43.57 | $0.36 | 522 |
| 2026-07-14 | 45.00 | $0.37 | 5080 |
| 2026-07-13 | 45.47 | $0.38 | — |
| 2026-07-10 | 45.47 | $0.38 | 2500 |
| 2026-07-09 | 43.88 | $0.36 | 1500 |
| 2026-07-08 | 45.56 | $0.38 | 2050 |
| 2026-07-07 | 45.56 | $0.38 | — |
| 2026-07-06 | 45.56 | $0.38 | 22000 |
| 2026-07-03 | 43.23 | $0.36 | 840 |
| 2026-07-02 | 45.45 | $0.39 | 11900 |
| 2026-06-30 | 47.77 | $0.42 | 1500 |
| 2026-06-29 | 44.63 | $0.38 | 2300 |
| 2026-06-26 | 39.71 | $0.33 | 85000 |
| 2026-06-25 | 42.59 | $0.37 | 25840 |
| 2026-06-24 | 42.96 | $0.38 | 9198 |
| 2026-06-23 | 42.96 | $0.38 | 4000 |
| 2026-06-22 | 44.71 | $0.40 | — |
| 2026-06-19 | 44.71 | $0.40 | 1500 |
| 2026-06-18 | 43.46 | $0.39 | 20500 |
| 2026-06-17 | 43.46 | $0.39 | 45830 |
| 2026-06-16 | 47.31 | $0.45 | 2223 |
| 2026-06-15 | 43.76 | $0.40 | 192391 |
| 2026-06-12 | 47.11 | $0.45 | — |
| 2026-06-11 | 45.53 | $0.43 | 25048 |
| 2026-06-10 | 43.09 | $0.40 | 4000 |
| 2026-06-09 | 45.00 | $0.43 | 3500 |
| 2026-06-08 | 41.73 | $0.39 | 668 |
| 2026-06-05 | 44.91 | $0.44 | 9438 |
| 2026-06-04 | 43.27 | $0.42 | 6500 |
| 2026-06-03 | 44.85 | $0.45 | 54015 |
| 2026-06-02 | 41.17 | $0.40 | 13500 |
| 2026-06-01 | 44.29 | $0.45 | — |
| 2026-05-29 | 44.29 | $0.45 | 2000 |
| 2026-05-28 | 41.90 | $0.42 | — |
| 2026-05-27 | 41.90 | $0.42 | — |
| 2026-05-26 | 41.90 | $0.42 | 500 |
| 2026-05-25 | 42.96 | $0.44 | — |
| 2026-05-22 | 42.96 | $0.44 | 21252 |
| 2026-05-21 | 43.70 | $0.46 | 1000 |
| 2026-05-20 | 48.77 | $0.55 | — |
| 2026-05-19 | 48.77 | $0.55 | — |
| 2026-05-15 | 48.77 | $0.55 | 3125 |
| 2026-05-14 | 41.41 | $0.43 | 2500 |
| 2026-05-13 | 43.38 | $0.47 | 28820 |
| 2026-05-12 | 42.07 | $0.45 | 8870 |
| 2026-05-11 | 40.09 | $0.42 | 279854 |
| 2026-05-08 | 41.90 | $0.46 | — |
| 2026-05-07 | 47.51 | $0.57 | 10000 |
| 2026-05-06 | 46.27 | $0.55 | 5400 |
| 2026-05-05 | 40.96 | $0.47 | 19600 |
| 2026-05-04 | 39.54 | $0.45 | 37966 |
| 2026-05-01 | 42.97 | $0.52 | 12001 |
| 2026-04-30 | 52.20 | $0.67 | 11000 |
| 2026-04-29 | 54.42 | $0.70 | 750 |
| 2026-04-28 | 47.33 | $0.60 | 4090 |
| 2026-04-27 | 53.68 | $0.68 | — |
| 2026-04-24 | 53.68 | $0.68 | 26900 |
| 2026-04-23 | 56.23 | $0.71 | 13200 |
| 2026-04-22 | 56.23 | $0.71 | 27500 |
| 2026-04-21 | 55.60 | $0.70 | — |
| 2026-04-20 | 55.60 | $0.70 | 5000 |
| 2026-04-17 | 52.48 | $0.65 | 2500 |
| 2026-04-16 | 53.92 | $0.67 | 4200 |
| 2026-04-15 | 59.32 | $0.74 | 11286 |
| 2026-04-14 | 59.32 | $0.74 | 99193 |
| 2026-04-13 | 57.10 | $0.70 | 94567 |
| 2026-04-10 | 49.99 | $0.59 | 258008 |
| 2026-04-09 | 41.63 | $0.49 | 44758 |
| 2026-04-08 | 34.33 | $0.42 | 87500 |
| 2026-04-07 | 34.63 | $0.43 | 5700 |
| 2026-04-06 | 38.03 | $0.48 | 14077 |
| 2026-04-02 | 38.03 | $0.48 | 125537 |
| 2026-04-01 | 31.39 | $0.42 | 87682 |
| 2026-03-31 | 38.59 | $0.53 | 1518 |
| 2026-03-30 | 34.71 | $0.50 | 9125 |
| 2026-03-27 | 37.73 | $0.54 | 16209 |
| 2026-03-26 | 28.93 | $0.48 | — |
| 2026-03-25 | 28.93 | $0.48 | 7000 |
| 2026-03-24 | 28.93 | $0.48 | 10629 |
| 2026-03-23 | 28.20 | $0.48 | 18954 |
| 2026-03-20 | 29.05 | $0.49 | 16778 |
| 2026-03-19 | 29.05 | $0.49 | 32166 |
| 2026-03-18 | 29.31 | $0.50 | 94500 |
| 2026-03-17 | 33.67 | $0.57 | 36690 |
| 2026-03-16 | 38.79 | $0.64 | 43500 |
| 2026-03-13 | 42.28 | $0.68 | 18455 |
| 2026-03-12 | 44.17 | $0.70 | — |
| 2026-03-11 | 42.96 | $0.69 | 21000 |
| 2026-03-10 | 43.86 | $0.70 | 4102 |
| 2026-03-09 | 43.86 | $0.70 | 7507 |
| 2026-03-06 | 48.45 | $0.75 | 7277 |
| 2026-03-05 | 47.41 | $0.74 | 1021 |
| 2026-03-04 | 46.37 | $0.73 | 4600 |
| 2026-03-03 | 45.35 | $0.72 | 39918 |
| 2026-03-02 | 47.95 | $0.75 | 31487 |
| 2026-02-27 | 45.99 | $0.73 | 54507 |
| 2026-02-26 | 43.98 | $0.71 | 14514 |
| 2026-02-25 | 43.98 | $0.71 | 42810 |
| 2026-02-24 | 47.14 | $0.75 | 76001 |
| 2026-02-23 | 45.28 | $0.73 | 9028 |
| 2026-02-20 | 46.85 | $0.75 | 37480 |
| 2026-02-19 | 46.85 | $0.75 | 2000 |
| 2026-02-18 | 52.63 | $0.82 | 5540 |
| 2026-02-17 | 52.63 | $0.82 | 4332 |
| 2026-02-13 | 56.20 | $0.86 | 22200 |
| 2026-02-12 | 59.05 | $0.89 | 156153 |
| 2026-02-11 | 52.12 | $0.80 | 82307 |
| 2026-02-10 | 53.07 | $0.81 | 2655 |
| 2026-02-09 | 54.97 | $0.83 | 2951 |
| 2026-02-06 | 49.85 | $0.77 | 13080 |
| 2026-02-05 | 52.69 | $0.80 | 10855 |
| 2026-02-04 | 56.80 | $0.84 | 30198 |
| 2026-02-03 | 55.14 | $0.82 | 15520 |
| 2026-02-02 | 53.44 | $0.80 | 77755 |
| 2026-01-30 | 58.73 | $0.85 | 70340 |
| 2026-01-29 | 62.24 | $0.88 | 34977 |
| 2026-01-28 | 61.51 | $0.87 | 30361 |
| 2026-01-27 | 72.09 | $0.95 | 77724 |
| 2026-01-26 | 69.61 | $0.91 | 125610 |
| 2026-01-23 | 67.55 | $0.88 | 33810 |
| 2026-01-22 | 66.84 | $0.87 | 21013 |
| 2026-01-21 | 65.40 | $0.85 | 52000 |
| 2026-01-20 | 66.78 | $0.86 | 70800 |
| 2026-01-19 | 66.10 | $0.85 | 51025 |
| 2026-01-16 | 64.01 | $0.82 | 44428 |
| 2026-01-15 | 62.54 | $0.80 | 19349 |
| 2026-01-14 | 62.54 | $0.80 | 22713 |
| 2026-01-13 | 61.84 | $0.79 | 37000 |
| 2026-01-12 | 64.12 | $0.81 | 76700 |
| 2026-01-09 | 63.48 | $0.80 | 79783 |
| 2026-01-08 | 57.76 | $0.72 | 52803 |
| 2026-01-07 | 58.86 | $0.73 | 179350 |
| 2026-01-06 | 42.21 | $0.57 | 56300 |
| 2026-01-05 | 42.21 | $0.57 | 29900 |
| 2026-01-02 | 45.31 | $0.60 | 10132 |
| 2025-12-31 | 44.01 | $0.59 | 38011 |
| 2025-12-30 | 45.03 | $0.60 | 37042 |
| 2025-12-29 | 42.50 | $0.58 | 81932 |
| 2025-12-24 | 38.46 | $0.55 | 7000 |
| 2025-12-23 | 38.46 | $0.55 | 28450 |
| 2025-12-22 | 40.15 | $0.57 | 77000 |
| 2025-12-19 | 37.54 | $0.55 | 5000 |
| 2025-12-18 | 36.21 | $0.54 | 64336 |
| 2025-12-17 | 38.54 | $0.57 | 37250 |
| 2025-12-16 | 39.34 | $0.58 | 20000 |
| 2025-12-15 | 41.82 | $0.61 | 56300 |
| 2025-12-12 | 40.64 | $0.60 | 51234 |
| 2025-12-11 | 41.44 | $0.61 | 53578 |
| 2025-12-10 | 43.91 | $0.64 | 44150 |
| 2025-12-09 | 46.54 | $0.67 | 45350 |
| 2025-12-08 | 45.51 | $0.66 | 10020 |
| 2025-12-05 | 44.49 | $0.65 | — |
| 2025-12-04 | 44.49 | $0.65 | 15000 |
| 2025-12-03 | 47.72 | $0.69 | 35701 |
| 2025-12-02 | 46.80 | $0.68 | 7000 |
| 2025-12-01 | 44.96 | $0.66 | 63785 |
| 2025-11-28 | 42.12 | $0.63 | 26076 |
| 2025-11-27 | 42.82 | $0.64 | 1500 |
| 2025-11-26 | 39.98 | $0.61 | 3500 |
| 2025-11-25 | 42.67 | $0.65 | — |
| 2025-11-24 | 42.67 | $0.65 | 2001 |
| 2025-11-21 | 39.93 | $0.62 | 26295 |
| 2025-11-20 | 43.91 | $0.68 | 19500 |
| 2025-11-19 | 41.12 | $0.65 | 10500 |
| 2025-11-18 | 43.89 | $0.69 | 5592 |
| 2025-11-17 | 46.09 | $0.72 | 5500 |
| 2025-11-14 | 46.09 | $0.72 | 16500 |
| 2025-11-13 | 44.41 | $0.70 | 12290 |
| 2025-11-12 | 46.48 | $0.73 | 62595 |
| 2025-11-11 | 48.63 | $0.76 | 14000 |
| 2025-11-10 | 55.08 | $0.84 | 39868 |
| 2025-11-07 | 51.24 | $0.79 | 21500 |
| 2025-11-06 | 52.09 | $0.80 | 2000 |
| 2025-11-05 | 52.09 | $0.80 | 500 |
| 2025-11-04 | 52.87 | $0.81 | 3500 |
| 2025-11-03 | 53.64 | $0.82 | 1700 |
| 2025-10-31 | 53.64 | $0.82 | 55140 |
| 2025-10-30 | 54.36 | $0.83 | — |
| 2025-10-29 | 54.36 | $0.83 | 35033 |
| 2025-10-28 | 52.65 | $0.80 | 48788 |
| 2025-10-27 | 53.28 | $0.81 | 56985 |
| 2025-10-24 | 54.53 | $0.83 | 8936 |
| 2025-10-23 | 56.40 | $0.86 | 8414 |
| 2025-10-22 | 53.89 | $0.81 | 131835 |
| 2025-10-21 | 56.36 | $0.85 | 44328 |
| 2025-10-20 | 59.60 | $0.90 | 23400 |
| 2025-10-17 | 58.70 | $0.88 | 31200 |
| 2025-10-16 | 58.70 | $0.88 | 11100 |
| 2025-10-15 | 57.85 | $0.86 | 24000 |
| 2025-10-14 | 60.21 | $0.90 | 28776 |
| 2025-10-10 | 58.18 | $0.85 | 56290 |
| 2025-10-09 | 63.05 | $0.93 | 192783 |
| 2025-10-08 | 55.00 | $0.75 | 25500 |
| 2025-10-07 | 50.44 | $0.67 | 23550 |
| 2025-10-06 | 51.69 | $0.69 | 83100 |
| 2025-10-03 | 49.93 | $0.66 | 10875 |
| 2025-10-02 | 52.34 | $0.70 | 141250 |
| 2025-10-01 | 58.38 | $0.79 | 103120 |
| 2025-09-30 | 56.25 | $0.75 | 37302 |
| 2025-09-29 | 58.37 | $0.78 | 80704 |
| 2025-09-26 | 58.37 | $0.78 | 147114 |
| 2025-09-25 | 41.83 | $0.53 | 90770 |
| 2025-09-24 | 43.13 | $0.55 | 137520 |
| 2025-09-23 | 52.44 | $0.67 | 32400 |
| 2025-09-22 | 50.76 | $0.65 | 69400 |
| 2025-09-19 | 51.63 | $0.66 | 5000 |
| 2025-09-18 | 50.00 | $0.64 | 81000 |
| 2025-09-17 | 50.00 | $0.64 | 91272 |
| 2025-09-16 | 54.10 | $0.69 | 33700 |
| 2025-09-15 | 57.70 | $0.73 | 29900 |
| 2025-09-12 | 63.73 | $0.79 | 30234 |
| 2025-09-11 | 64.81 | $0.80 | 9300 |
| 2025-09-10 | 63.03 | $0.77 | 104850 |
| 2025-09-09 | 68.50 | $0.82 | 7000 |
| 2025-09-08 | 67.97 | $0.81 | 8032 |
| 2025-09-05 | 67.45 | $0.80 | 71628 |
| 2025-09-04 | 64.75 | $0.75 | 81000 |
| 2025-09-03 | 67.97 | $0.78 | 79928 |
| 2025-09-02 | 70.19 | $0.80 | 70060 |
| 2025-08-29 | 67.13 | $0.74 | 121233 |
| 2025-08-28 | 64.24 | $0.69 | 14100 |
| 2025-08-27 | 63.63 | $0.68 | 19000 |
| 2025-08-26 | 60.42 | $0.63 | 41023 |
| 2025-08-25 | 59.75 | $0.62 | 43940 |
| 2025-08-22 | 59.75 | $0.62 | 500 |
| 2025-08-21 | 55.66 | $0.56 | 46500 |
| 2025-08-20 | 54.19 | $0.54 | — |
| 2025-08-19 | 54.19 | $0.54 | 14918 |
| 2025-08-18 | 56.74 | $0.57 | 12000 |
| 2025-08-15 | 55.41 | $0.55 | 6510 |
| 2025-08-14 | 53.37 | $0.52 | 28290 |
| 2025-08-13 | 51.98 | $0.50 | 10200 |
| 2025-08-12 | 51.29 | $0.49 | 85000 |
| 2025-08-11 | 55.05 | $0.54 | 66550 |
| 2025-08-08 | 60.08 | $0.60 | 52200 |
| 2025-08-07 | 58.89 | $0.58 | 12500 |
| 2025-08-06 | 59.73 | $0.59 | 68864 |
| 2025-08-05 | 60.56 | $0.60 | 17500 |
| 2025-08-01 | 54.60 | $0.50 | 64700 |
| 2025-07-31 | 51.09 | $0.45 | 21400 |
| 2025-07-30 | 59.89 | $0.55 | 37500 |
| 2025-07-29 | 65.22 | $0.60 | 52023 |
| 2025-07-28 | 62.00 | $0.55 | 60500 |
| 2025-07-25 | 62.00 | $0.55 | — |
| 2025-07-24 | 62.00 | $0.55 | 18340 |
| 2025-07-23 | 61.39 | $0.54 | 90590 |
| 2025-07-22 | 69.95 | $0.62 | 53809 |
| 2025-07-21 | 68.92 | $0.60 | 38323 |
| 2025-07-18 | 70.06 | $0.61 | 99032 |
| 2025-07-17 | 65.76 | $0.53 | 97661 |
| 2025-07-16 | 66.90 | $0.54 | 150510 |
| 2025-07-15 | 70.39 | $0.57 | 344112 |
| 2025-07-14 | 62.30 | $0.44 | 179330 |
| 2025-07-11 | 54.61 | $0.36 | 188350 |
| 2025-07-10 | 50.05 | $0.32 | — |
| 2025-07-09 | 50.05 | $0.32 | 11000 |
| 2025-07-08 | 54.36 | $0.35 | 500 |
| 2025-07-07 | 55.66 | $0.36 | — |
| 2025-07-04 | 55.66 | $0.36 | 3700 |
| 2025-07-03 | 51.47 | $0.32 | 47500 |
| 2025-07-02 | 47.96 | $0.29 | — |
| 2025-06-30 | 47.96 | $0.29 | 7540 |
| 2025-06-27 | 49.03 | $0.30 | 20000 |
| 2025-06-26 | 49.03 | $0.30 | — |
| 2025-06-25 | 49.03 | $0.30 | 3010 |
| 2025-06-24 | 49.03 | $0.30 | 20500 |
| 2025-06-23 | 53.91 | $0.35 | 3010 |
| 2025-06-20 | 53.91 | $0.35 | 8000 |
| 2025-06-19 | 53.91 | $0.35 | 1500 |
| 2025-06-18 | 53.91 | $0.35 | 23990 |
| 2025-06-17 | 53.91 | $0.35 | 8100 |
| 2025-06-16 | 54.75 | $0.36 | 12000 |
| 2025-06-13 | 54.07 | $0.35 | 22820 |
| 2025-06-12 | 54.07 | $0.35 | 29433 |
| 2025-06-11 | 52.11 | $0.32 | 27735 |
| 2025-06-10 | 50.09 | $0.29 | 20333 |
| 2025-06-09 | 50.77 | $0.30 | 45027 |
| 2025-06-06 | 47.39 | $0.25 | — |
| 2025-06-05 | 47.39 | $0.25 | — |
| 2025-06-04 | 47.39 | $0.25 | — |
| 2025-06-03 | 28.41 | $0.03 | 575000 |
| 2025-06-02 | 43.22 | $0.25 | 20900 |
| 2025-05-30 | 43.22 | $0.25 | 608000 |
| 2025-05-29 | 43.22 | $0.25 | 561000 |
| 2025-05-28 | 43.22 | $0.25 | 2.5M |
| 2025-05-27 | 53.27 | $0.35 | — |
| 2025-05-26 | 53.27 | $0.35 | — |
| 2025-05-23 | 53.27 | $0.35 | 5000 |
| 2025-05-22 | 48.09 | $0.30 | 44000 |
| 2025-05-21 | 53.75 | $0.35 | — |
| 2025-05-20 | 53.75 | $0.35 | 79000 |
| 2025-05-16 | 48.26 | $0.30 | — |
| 2025-05-15 | 48.26 | $0.30 | 5000 |
| 2025-05-14 | 54.05 | $0.35 | — |
| 2025-05-13 | 54.05 | $0.35 | 94450 |
| 2025-05-12 | 54.05 | $0.35 | 54000 |
| 2025-05-09 | 48.78 | $0.30 | 4000 |
| 2025-05-08 | 42.51 | $0.25 | 36000 |
| 2025-05-07 | 48.10 | $0.30 | — |
| 2025-05-06 | 48.10 | $0.30 | 420500 |
| 2025-05-05 | 41.12 | $0.25 | — |
| 2025-05-02 | 41.12 | $0.25 | 10200 |
| 2025-05-01 | 41.12 | $0.25 | 59470 |
| 2025-04-30 | 41.12 | $0.25 | 150 |
| 2025-04-29 | 46.18 | $0.30 | 3200 |
| 2025-04-28 | 39.05 | $0.25 | 3800 |
| 2025-04-25 | 39.05 | $0.25 | 125500 |
| 2025-04-24 | 44.35 | $0.30 | 46900 |
| 2025-04-23 | 44.35 | $0.30 | 12200 |
| 2025-04-22 | 44.35 | $0.30 | — |
| 2025-04-21 | 44.35 | $0.30 | — |
| 2025-04-17 | 44.35 | $0.30 | 11100 |
| 2025-04-16 | 49.56 | $0.35 | 2600 |
| 2025-04-15 | 43.23 | $0.30 | — |
| 2025-04-14 | 43.23 | $0.30 | 38050 |
| 2025-04-11 | 48.75 | $0.35 | 500 |
| 2025-04-10 | 48.75 | $0.35 | 1000 |
| 2025-04-09 | 48.75 | $0.35 | — |
| 2025-04-08 | 48.75 | $0.35 | 5200 |
| 2025-04-07 | 48.75 | $0.35 | — |
| 2025-04-04 | 48.75 | $0.35 | — |
| 2025-04-03 | 48.75 | $0.35 | 106 |
| 2025-04-02 | 43.73 | $0.30 | — |
| 2025-04-01 | 43.73 | $0.30 | 5201 |
| 2025-03-31 | 53.12 | $0.40 | 16400 |
| 2025-03-28 | 47.79 | $0.35 | 800 |
| 2025-03-27 | 47.79 | $0.35 | — |
| 2025-03-26 | 47.79 | $0.35 | 500 |
| 2025-03-25 | 47.79 | $0.35 | 6000 |
| 2025-03-24 | 47.79 | $0.35 | 15000 |
| 2025-03-21 | 47.79 | $0.35 | 15000 |
| 2025-03-20 | 52.15 | $0.40 | 12600 |
| 2025-03-19 | 47.61 | $0.35 | 2000 |
| 2025-03-18 | 47.61 | $0.35 | 4025 |
| 2025-03-17 | 42.72 | $0.30 | 13339 |
| 2025-03-14 | 46.88 | $0.35 | 21700 |
| 2025-03-13 | 46.88 | $0.35 | 28650 |
| 2025-03-12 | 41.76 | $0.30 | 1700 |
| 2025-03-11 | 45.97 | $0.35 | — |
| 2025-03-10 | 40.24 | $0.30 | 2223 |
| 2025-03-07 | 44.75 | $0.35 | 10800 |
| 2025-03-06 | 44.75 | $0.35 | 3300 |
| 2025-03-05 | 49.78 | $0.40 | — |
| 2025-03-04 | 49.78 | $0.40 | 15100 |
| 2025-03-03 | 44.11 | $0.35 | 6300 |
| 2025-02-28 | 49.41 | $0.40 | 13622 |
| 2025-02-27 | 42.89 | $0.35 | 600 |
| 2025-02-26 | 42.89 | $0.35 | 21000 |
| 2025-02-25 | 48.53 | $0.40 | 2500 |
| 2025-02-24 | 41.18 | $0.35 | 24400 |
| 2025-02-21 | 41.18 | $0.35 | 66030 |
| 2025-02-20 | 41.18 | $0.35 | 14530 |
| 2025-02-19 | 46.93 | $0.40 | 11260 |
| 2025-02-18 | 38.81 | $0.35 | 6400 |
| 2025-02-14 | 38.81 | $0.35 | 4790 |
| 2025-02-13 | 38.81 | $0.35 | 1050 |
| 2025-02-12 | 44.67 | $0.40 | 97200 |
| 2025-02-11 | 52.14 | $0.45 | — |
| 2025-02-10 | 52.14 | $0.45 | 11400 |
| 2025-02-07 | 61.40 | $0.50 | 6900 |
| 2025-02-06 | 61.40 | $0.50 | 66950 |
| 2025-02-05 | 54.03 | $0.45 | 12400 |
| 2025-02-04 | 54.03 | $0.45 | — |
| 2025-02-03 | 54.03 | $0.45 | 1200 |
| 2025-01-31 | 54.03 | $0.45 | — |
| 2025-01-30 | 54.03 | $0.45 | 600 |
| 2025-01-29 | 46.05 | $0.40 | 1300 |
| 2025-01-28 | 46.05 | $0.40 | — |
| 2025-01-27 | 46.05 | $0.40 | 53175 |
| 2025-01-24 | 46.05 | $0.40 | 102900 |
| 2025-01-23 | 46.05 | $0.40 | 121075 |
| 2025-01-22 | 46.05 | $0.40 | 18600 |
| 2025-01-21 | 46.05 | $0.40 | 41144 |
| 2025-01-20 | 46.05 | $0.40 | 800 |
| 2025-01-17 | 46.05 | $0.40 | 200 |
| 2025-01-16 | 46.05 | $0.40 | 800 |
| 2025-01-15 | 46.05 | $0.40 | 2700 |
| 2025-01-14 | 46.05 | $0.40 | — |
| 2025-01-13 | 46.05 | $0.40 | 5100 |
| 2025-01-10 | 46.05 | $0.40 | 300 |
| 2025-01-09 | 50.31 | $0.45 | 600 |
| 2025-01-08 | 45.53 | $0.40 | 1531 |
| 2025-01-07 | 50.11 | $0.45 | 6000 |
| 2025-01-06 | 44.84 | $0.40 | 147050 |
| 2025-01-03 | 44.84 | $0.40 | 13700 |
| 2025-01-02 | 44.84 | $0.40 | 12600 |
| 2024-12-31 | 39.34 | $0.35 | 10000 |
| 2024-12-30 | 39.34 | $0.35 | 45570 |
| 2024-12-27 | 39.34 | $0.35 | 29350 |
| 2024-12-24 | 43.01 | $0.40 | 1200 |
| 2024-12-23 | 37.46 | $0.35 | 2000 |
| 2024-12-20 | 37.46 | $0.35 | 10050 |
| 2024-12-19 | 37.46 | $0.35 | 4000 |
| 2024-12-18 | 37.46 | $0.35 | — |
| 2024-12-17 | 40.69 | $0.40 | 2000 |
| 2024-12-16 | 35.40 | $0.35 | 34600 |
| 2024-12-13 | 38.68 | $0.40 | 8000 |
| 2024-12-12 | 32.77 | $0.35 | 15615 |
| 2024-12-11 | 36.07 | $0.40 | 8800 |
| 2024-12-10 | 36.07 | $0.40 | 70939 |
| 2024-12-09 | 39.68 | $0.45 | 24000 |
| 2024-12-06 | 39.68 | $0.45 | 17200 |
| 2024-12-05 | 39.68 | $0.45 | 5000 |
| 2024-12-04 | 39.68 | $0.45 | 16100 |
| 2024-12-03 | 39.68 | $0.45 | 12000 |
| 2024-12-02 | 39.68 | $0.45 | 6000 |
| 2024-11-29 | 39.68 | $0.45 | 41052 |
| 2024-11-28 | 39.68 | $0.45 | 10530 |
| 2024-11-27 | 42.50 | $0.50 | 70400 |
| 2024-11-26 | 42.50 | $0.50 | 75600 |
| 2024-11-25 | 38.56 | $0.45 | 5000 |
| 2024-11-22 | 34.28 | $0.40 | 15650 |
| 2024-11-21 | 36.71 | $0.45 | 110761 |
| 2024-11-20 | 39.36 | $0.50 | 46600 |
| 2024-11-19 | 42.26 | $0.55 | 28300 |
| 2024-11-18 | 45.44 | $0.60 | 100 |
| 2024-11-15 | 53.01 | $0.70 | 1500 |
| 2024-11-14 | 44.17 | $0.60 | 13800 |
| 2024-11-13 | 44.17 | $0.60 | 105 |
| 2024-11-12 | 48.27 | $0.65 | 7300 |
| 2024-11-11 | 52.93 | $0.70 | 2700 |
| 2024-11-08 | 52.93 | $0.70 | 820 |
| 2024-11-07 | 52.93 | $0.70 | 3300 |
| 2024-11-06 | 48.68 | $0.65 | — |
| 2024-11-05 | 48.68 | $0.65 | 300 |
| 2024-11-04 | 53.00 | $0.70 | 14000 |
| 2024-11-01 | 48.67 | $0.65 | 3100 |
| 2024-10-31 | 53.34 | $0.70 | 14000 |
| 2024-10-30 | 58.69 | $0.75 | 4400 |
| 2024-10-29 | 58.69 | $0.75 | 850 |
| 2024-10-28 | 58.69 | $0.75 | 10100 |
| 2024-10-25 | 44.33 | $0.60 | 29148 |
| 2024-10-24 | 44.33 | $0.60 | 6517 |
| 2024-10-23 | 44.33 | $0.60 | 6300 |
| 2024-10-22 | 44.33 | $0.60 | 6572 |
| 2024-10-21 | 44.33 | $0.60 | 35000 |
| 2024-10-18 | 38.85 | $0.55 | 40800 |
| 2024-10-17 | 32.54 | $0.50 | 28650 |
| 2024-10-16 | 32.54 | $0.50 | 12300 |
| 2024-10-15 | 32.54 | $0.50 | 8696 |
| 2024-10-11 | 32.54 | $0.50 | — |
| 2024-10-10 | 32.54 | $0.50 | 2900 |
| 2024-10-09 | 32.54 | $0.50 | 5491 |
| 2024-10-08 | 27.01 | $0.45 | 11534 |
| 2024-10-07 | 29.29 | $0.50 | 27490 |
| 2024-10-04 | 31.85 | $0.55 | 417 |
| 2024-10-03 | 34.73 | $0.60 | 19007 |
| 2024-10-02 | 34.73 | $0.60 | 42612 |
| 2024-10-01 | 37.82 | $0.65 | 2255 |
| 2024-09-30 | 37.82 | $0.65 | 1000 |
| 2024-09-27 | 37.82 | $0.65 | 5700 |
| 2024-09-26 | 37.82 | $0.65 | 200 |
| 2024-09-25 | 37.82 | $0.65 | 4721 |
| 2024-09-24 | 37.82 | $0.65 | 6350 |
| 2024-09-23 | 37.82 | $0.65 | 2960 |
| 2024-09-20 | 40.33 | $0.70 | 19214 |
| 2024-09-19 | 36.32 | $0.65 | 12600 |
| 2024-09-18 | 38.79 | $0.70 | 1900 |
| 2024-09-17 | 38.79 | $0.70 | 6950 |
| 2024-09-16 | 38.79 | $0.70 | 2000 |
| 2024-09-13 | 38.79 | $0.70 | 37864 |
| 2024-09-12 | 31.15 | $0.60 | 11238 |
| 2024-09-11 | 33.12 | $0.65 | 4900 |
| 2024-09-10 | 33.12 | $0.65 | 13900 |
| 2024-09-09 | 35.12 | $0.70 | 44000 |
| 2024-09-06 | 39.66 | $0.80 | 5889 |
| 2024-09-05 | 39.66 | $0.80 | 2400 |
| 2024-09-04 | 48.09 | $0.95 | 5300 |
| 2024-09-03 | 40.02 | $0.85 | 1500 |
| 2024-08-30 | 43.21 | $0.90 | 2410 |
| 2024-08-29 | 38.55 | $0.85 | — |
| 2024-08-28 | 38.55 | $0.85 | — |
| 2024-08-27 | 38.55 | $0.85 | 1200 |
| 2024-08-26 | 38.55 | $0.85 | 13000 |
| 2024-08-23 | 41.31 | $0.90 | 9220 |
| 2024-08-22 | 41.31 | $0.90 | 2200 |
| 2024-08-21 | 41.31 | $0.90 | 10560 |
| 2024-08-20 | 41.31 | $0.90 | 6363 |
| 2024-08-19 | 43.87 | $0.95 | 2800 |
| 2024-08-16 | 40.36 | $0.90 | 16851 |
| 2024-08-15 | 40.36 | $0.90 | 8700 |
| 2024-08-14 | 42.77 | $0.95 | — |
| 2024-08-13 | 42.77 | $0.95 | 4700 |
| 2024-08-12 | 39.51 | $0.90 | 3753 |
| 2024-08-09 | 41.77 | $0.95 | 1073 |
| 2024-08-08 | 38.42 | $0.90 | 3300 |
| 2024-08-07 | 40.64 | $0.95 | 42299 |
| 2024-08-06 | 37.20 | $0.90 | 1102 |
| 2024-08-02 | 39.37 | $0.95 | 13050 |
| 2024-08-01 | 41.68 | $1.00 | 4325 |
| 2024-07-31 | 38.23 | $0.95 | 2650 |
| 2024-07-30 | 40.51 | $1.00 | 3000 |
| 2024-07-29 | 40.51 | $1.00 | 33038 |
| 2024-07-26 | 45.38 | $1.10 | — |
| 2024-07-25 | 45.38 | $1.10 | 5500 |
| 2024-07-24 | 45.38 | $1.10 | 6610 |
| 2024-07-23 | 42.41 | $1.05 | 2650 |
| 2024-07-19 | 42.41 | $1.05 | 1400 |
| 2024-07-18 | 44.60 | $1.10 | 1350 |
| 2024-07-17 | 44.60 | $1.10 | 350 |
| 2024-07-16 | 44.60 | $1.10 | 16694 |
| 2024-07-15 | 46.66 | $1.15 | 100 |
| 2024-07-12 | 44.21 | $1.10 | 75 |
| 2024-07-11 | 46.23 | $1.15 | 50 |
| 2024-07-10 | 48.33 | $1.20 | 3770 |
| 2024-07-08 | 46.00 | $1.15 | 300 |
| 2024-07-05 | 46.00 | $1.15 | 6800 |
| 2024-07-04 | 38.50 | $1.00 | 5210 |
| 2024-07-03 | 38.50 | $1.00 | 750 |
| 2024-07-02 | 42.01 | $1.10 | 3150 |
| 2024-06-28 | 43.91 | $1.15 | 8896 |
| 2024-06-27 | 45.89 | $1.20 | 4560 |
| 2024-06-26 | 43.47 | $1.15 | 2050 |
| 2024-06-25 | 43.47 | $1.15 | 9982 |
| 2024-06-24 | 43.47 | $1.15 | 2250 |
| 2024-06-21 | 49.11 | $1.30 | 150 |
| 2024-06-20 | 51.21 | $1.35 | 150 |
| 2024-06-19 | 53.38 | $1.40 | 7630 |
| 2024-06-18 | 51.42 | $1.35 | 150 |
| 2024-06-17 | 55.88 | $1.45 | 100 |
| 2024-06-14 | 58.28 | $1.50 | 450 |
| 2024-06-13 | 54.57 | $1.40 | 950 |
| 2024-06-12 | 56.98 | $1.45 | 6200 |
| 2024-06-11 | 56.98 | $1.45 | 850 |
| 2024-06-10 | 64.69 | $1.60 | 3150 |
| 2024-06-07 | 61.38 | $1.50 | 2150 |
| 2024-06-06 | 64.24 | $1.55 | 14250 |
| 2024-06-05 | 54.07 | $1.30 | 40349 |
| 2024-06-04 | 51.45 | $1.25 | 100 |
| 2024-06-03 | 54.40 | $1.30 | 2800 |
| 2024-05-31 | 51.77 | $1.25 | 18741 |
| 2024-05-30 | 48.98 | $1.20 | 5970 |
| 2024-05-29 | 46.00 | $1.15 | 650 |
| 2024-05-28 | 48.70 | $1.20 | 100 |
| 2024-05-27 | 48.70 | $1.20 | 100 |
| 2024-05-23 | 48.70 | $1.20 | 7600 |
| 2024-05-22 | 45.99 | $1.15 | 1100 |
| 2024-05-21 | 48.42 | $1.20 | 400 |
| 2024-05-17 | 48.42 | $1.20 | 8800 |
| 2024-05-16 | 48.42 | $1.20 | 5200 |
| 2024-05-15 | 45.97 | $1.15 | 100 |
| 2024-05-14 | 48.14 | $1.20 | 450 |
| 2024-05-13 | 50.40 | $1.25 | 10905 |
| 2024-05-10 | 45.54 | $1.15 | 1000 |
| 2024-05-08 | 45.54 | $1.15 | 3350 |
| 2024-05-07 | 47.65 | $1.20 | 850 |
| 2024-05-06 | 49.84 | $1.25 | 100 |
| 2024-05-03 | 45.04 | $1.15 | 13450 |
| 2024-05-02 | 52.15 | $1.30 | 100 |
| 2024-05-01 | 49.63 | $1.25 | 100 |
| 2024-04-30 | 52.24 | $1.30 | 17248 |
| 2024-04-29 | 52.24 | $1.30 | 400 |
| 2024-04-26 | 54.85 | $1.35 | 500 |
| 2024-04-25 | 52.60 | $1.30 | 50 |
| 2024-04-24 | 52.60 | $1.30 | 1550 |
| 2024-04-23 | 47.93 | $1.20 | 50 |
| 2024-04-22 | 45.37 | $1.15 | 17800 |
| 2024-04-19 | 39.74 | $1.05 | 30050 |
| 2024-04-18 | 36.64 | $1.00 | 150 |
| 2024-04-17 | 38.52 | $1.05 | 2100 |
| 2024-04-16 | 40.50 | $1.10 | 3650 |
| 2024-04-15 | 40.50 | $1.10 | 50 |
| 2024-04-12 | 42.47 | $1.15 | 14445 |
| 2024-04-11 | 42.47 | $1.15 | 1650 |
| 2024-04-10 | 39.83 | $1.10 | 1000 |
| 2024-04-09 | 39.83 | $1.10 | 1400 |
| 2024-04-08 | 43.42 | $1.20 | 6050 |
| 2024-04-05 | 45.37 | $1.25 | 11050 |
| 2024-04-04 | 40.29 | $1.15 | 7200 |
| 2024-04-03 | 37.53 | $1.10 | 9300 |
| 2024-04-02 | 31.51 | $1.00 | 350 |
| 2024-04-01 | 28.23 | $0.95 | 200 |
| 2024-03-28 | 28.23 | $0.95 | 2600 |
| 2024-03-27 | 29.51 | $1.00 | 1250 |
| 2024-03-26 | 32.28 | $1.10 | 100 |
| 2024-03-25 | 33.79 | $1.15 | 4750 |
| 2024-03-22 | 33.79 | $1.15 | 200 |
| 2024-03-21 | 30.87 | $1.10 | 3352 |
| 2024-03-20 | 32.22 | $1.15 | 800 |
| 2024-03-19 | 33.61 | $1.20 | 300 |
| 2024-03-18 | 35.05 | $1.25 | 850 |
| 2024-03-15 | 39.93 | $1.40 | 12255 |
| 2024-03-14 | 39.93 | $1.40 | 250 |
| 2024-03-13 | 41.67 | $1.45 | 900 |
| 2024-03-12 | 41.67 | $1.45 | 4388 |
| 2024-03-11 | 41.67 | $1.45 | 100 |
| 2024-03-08 | 46.95 | $1.60 | 300 |
| 2024-03-07 | 42.32 | $1.50 | 2098 |
| 2024-03-06 | 44.15 | $1.55 | 1550 |
| 2024-03-05 | 46.04 | $1.60 | 6000 |
| 2024-03-04 | 38.55 | $1.45 | 50 |
| 2024-03-01 | 40.32 | $1.50 | 700 |
| 2024-02-29 | 40.32 | $1.50 | 800 |
| 2024-02-28 | 40.32 | $1.50 | 4054 |
| 2024-02-27 | 40.32 | $1.50 | 300 |
| 2024-02-26 | 40.32 | $1.50 | 1950 |
| 2024-02-23 | 38.12 | $1.45 | — |
| 2024-02-22 | 38.12 | $1.45 | 600 |
| 2024-02-21 | 40.84 | $1.55 | 150 |
| 2024-02-20 | 45.46 | $1.70 | 1350 |
| 2024-02-16 | 38.89 | $1.55 | 1100 |
| 2024-02-15 | 38.89 | $1.55 | 750 |
| 2024-02-14 | 36.59 | $1.50 | 1250 |
| 2024-02-13 | 39.41 | $1.60 | 1483 |
| 2024-02-12 | 40.90 | $1.65 | 1671 |
| 2024-02-09 | 42.43 | $1.70 | 80 |
| 2024-02-08 | 42.43 | $1.70 | 1000 |
| 2024-02-07 | 45.50 | $1.80 | 262 |
| 2024-02-06 | 43.56 | $1.75 | 900 |
| 2024-02-05 | 43.56 | $1.75 | 800 |
| 2024-02-02 | 41.69 | $1.70 | 750 |
| 2024-02-01 | 49.50 | $1.95 | 950 |
| 2024-01-31 | 53.29 | $2.05 | 800 |
| 2024-01-30 | 47.56 | $1.90 | 7050 |
| 2024-01-29 | 53.83 | $2.05 | 3174 |
| 2024-01-26 | 47.22 | $1.90 | 165 |
| 2024-01-25 | 44.72 | $1.85 | 1250 |
| 2024-01-24 | 44.72 | $1.85 | 550 |
| 2024-01-23 | 46.72 | $1.90 | 150 |
| 2024-01-22 | 51.06 | $2.00 | 250 |
| 2024-01-19 | 53.42 | $2.05 | 200 |
| 2024-01-18 | 53.42 | $2.05 | 1150 |
| 2024-01-17 | 53.42 | $2.05 | 8500 |
| 2024-01-16 | 55.62 | $2.10 | 1200 |
| 2024-01-15 | 53.81 | $2.05 | 1400 |
| 2024-01-12 | 55.98 | $2.10 | 400 |
| 2024-01-11 | 54.23 | $2.05 | 1350 |
| 2024-01-10 | 54.23 | $2.05 | 185 |
| 2024-01-09 | 54.23 | $2.05 | 1000 |
| 2024-01-08 | 54.23 | $2.05 | 4563 |
| 2024-01-05 | 54.23 | $2.05 | 50 |
| 2024-01-04 | 55.95 | $2.10 | 1500 |
| 2024-01-03 | 57.69 | $2.15 | 400 |
| 2024-01-02 | 57.69 | $2.15 | 100 |
| 2023-12-29 | 57.69 | $2.15 | 1400 |
| 2023-12-28 | 57.69 | $2.15 | 50 |
| 2023-12-27 | 66.05 | $2.40 | 50 |
| 2023-12-22 | 69.91 | $2.50 | 1400 |
| 2023-12-21 | 68.14 | $2.40 | 150 |
| 2023-12-20 | 64.15 | $2.20 | 3429 |
| 2023-12-19 | 60.63 | $2.05 | 1200 |
| 2023-12-18 | 66.86 | $2.20 | 350 |
| 2023-12-15 | 66.86 | $2.20 | 16330 |
| 2023-12-14 | 62.18 | $2.00 | 950 |
| 2023-12-13 | 56.32 | $1.80 | 3206 |
| 2023-12-12 | 56.32 | $1.80 | 50 |
| 2023-12-11 | 56.32 | $1.80 | 750 |
| 2023-12-08 | 56.32 | $1.80 | 800 |
| 2023-12-07 | 58.16 | $1.85 | 7500 |
| 2023-12-06 | 56.82 | $1.80 | 200 |
| 2023-12-05 | 54.03 | $1.70 | 928 |
| 2023-12-04 | 57.56 | $1.80 | 7478 |
| 2023-12-01 | 51.55 | $1.60 | 6500 |
| 2023-11-30 | 46.10 | $1.45 | 2800 |
| 2023-11-29 | 47.80 | $1.50 | 350 |
| 2023-11-28 | 49.54 | $1.55 | 19050 |
| 2023-11-27 | 47.74 | $1.50 | 8350 |
| 2023-11-24 | 47.74 | $1.50 | 50 |
| 2023-11-23 | 47.74 | $1.50 | — |
| 2023-11-22 | 47.74 | $1.50 | 5100 |
| 2023-11-21 | 47.74 | $1.50 | 50 |
| 2023-11-20 | 47.74 | $1.50 | 2400 |
| 2023-11-17 | 50.38 | $1.60 | 150 |
| 2023-11-16 | 46.12 | $1.45 | 1000 |
| 2023-11-15 | 50.22 | $1.60 | 5440 |
| 2023-11-14 | 53.21 | $1.70 | 2100 |
| 2023-11-13 | 51.85 | $1.65 | 930 |
| 2023-11-10 | 51.85 | $1.65 | 400 |
| 2023-11-09 | 51.85 | $1.65 | — |
| 2023-11-08 | 57.60 | $1.85 | 50 |
| 2023-11-07 | 53.96 | $1.70 | 150 |
| 2023-11-06 | 53.96 | $1.70 | 50 |
| 2023-11-03 | 55.39 | $1.75 | 50 |
| 2023-11-02 | 51.75 | $1.60 | 100 |
| 2023-11-01 | 49.11 | $1.50 | 50 |
| 2023-10-31 | 47.76 | $1.45 | 5550 |
| 2023-10-30 | 46.40 | $1.40 | 150 |
| 2023-10-27 | 52.93 | $1.65 | 500 |
| 2023-10-26 | 52.93 | $1.65 | 200 |
| 2023-10-25 | 55.76 | $1.75 | 2300 |
| 2023-10-24 | 53.39 | $1.65 | 3250 |
| 2023-10-23 | 54.78 | $1.70 | 7750 |
| 2023-10-20 | 43.60 | $1.30 | 28308 |
| 2023-10-19 | 38.16 | $1.15 | 150 |
| 2023-10-18 | 39.36 | $1.20 | 150 |
| 2023-10-17 | 41.87 | $1.30 | 150 |
| 2023-10-16 | 43.18 | $1.35 | 100 |
| 2023-10-13 | 41.44 | $1.30 | 1000 |
| 2023-10-12 | 37.83 | $1.20 | 2853 |
| 2023-10-11 | 37.83 | $1.20 | 2350 |
| 2023-10-10 | 37.83 | $1.20 | 1065 |
| 2023-10-06 | 39.94 | $1.30 | 3300 |
| 2023-10-05 | 38.30 | $1.25 | 1500 |
| 2023-10-04 | 39.32 | $1.30 | 4500 |
| 2023-10-03 | 41.41 | $1.40 | 100 |
| 2023-10-02 | 41.41 | $1.40 | 5135 |
| 2023-09-29 | 39.97 | $1.35 | 11950 |
| 2023-09-28 | 38.54 | $1.30 | 1770 |
| 2023-09-27 | 34.04 | $1.15 | 400 |
| 2023-09-26 | 38.50 | $1.40 | 250 |
| 2023-09-25 | 38.50 | $1.40 | 6859 |
| 2023-09-22 | 40.41 | $1.50 | 2000 |
| 2023-09-21 | 32.45 | $1.25 | 3500 |
| 2023-09-20 | 38.28 | $1.55 | 50 |
| 2023-09-19 | 34.55 | $1.45 | 850 |
| 2023-09-18 | 34.55 | $1.45 | 500 |
| 2023-09-15 | 37.63 | $1.60 | 1020 |
| 2023-09-14 | 37.63 | $1.60 | 50 |
| 2023-09-13 | 35.91 | $1.55 | 50 |
| 2023-09-12 | 34.19 | $1.50 | 3100 |
| 2023-09-11 | 38.07 | $1.70 | 12571 |
| 2023-09-08 | 45.41 | $2.00 | 2153 |
| 2023-09-07 | 39.91 | $1.85 | 50 |
| 2023-09-06 | 41.23 | $1.90 | 6200 |
| 2023-09-05 | 39.33 | $1.85 | 16510 |
| 2023-09-01 | 46.46 | $2.10 | 3365 |
| 2023-08-31 | 49.90 | $2.20 | 50 |
| 2023-08-30 | 48.08 | $2.15 | 1550 |
| 2023-08-29 | 53.65 | $2.30 | 4273 |
| 2023-08-28 | 51.89 | $2.25 | 4950 |
| 2023-08-25 | 50.08 | $2.20 | 1610 |
| 2023-08-24 | 53.93 | $2.30 | — |
| 2023-08-23 | 53.93 | $2.30 | 5060 |
| 2023-08-22 | 46.50 | $2.10 | 4250 |
| 2023-08-21 | 42.07 | $2.00 | 5500 |
| 2023-08-18 | 42.07 | $2.00 | 2550 |
| 2023-08-17 | 39.82 | $1.95 | 9910 |
| 2023-08-16 | 41.34 | $2.00 | — |
| 2023-08-15 | 41.34 | $2.00 | 3700 |
| 2023-08-14 | 41.34 | $2.00 | 7350 |
| 2023-08-11 | 44.25 | $2.10 | 6050 |
| 2023-08-10 | 47.42 | $2.20 | 1862 |
| 2023-08-09 | 49.09 | $2.25 | 3275 |
| 2023-08-08 | 50.79 | $2.30 | 775 |
| 2023-08-04 | 50.79 | $2.30 | 3200 |
| 2023-08-03 | 56.05 | $2.45 | 300 |
| 2023-08-02 | 56.05 | $2.45 | 350 |
| 2023-08-01 | 54.64 | $2.40 | 250 |
| 2023-07-31 | 51.69 | $2.30 | 3539 |
| 2023-07-28 | 51.69 | $2.30 | 10794 |
| 2023-07-27 | 54.91 | $2.40 | 3192 |
| 2023-07-26 | 54.91 | $2.40 | 11918 |
| 2023-07-25 | 58.18 | $2.50 | 17608 |
| 2023-07-24 | 51.29 | $2.25 | 28520 |
| 2023-07-21 | 44.31 | $2.05 | 2385 |
| 2023-07-20 | 40.24 | $1.95 | 3500 |
| 2023-07-19 | 41.69 | $2.00 | 6745 |
| 2023-07-18 | 44.74 | $2.10 | 2749 |
| 2023-07-17 | 40.61 | $2.00 | 12950 |
| 2023-07-14 | 43.72 | $2.10 | 3377 |
| 2023-07-13 | 41.59 | $2.05 | 2150 |
| 2023-07-12 | 43.14 | $2.10 | 1440 |
| 2023-07-11 | 46.41 | $2.20 | 2550 |
| 2023-07-10 | 42.25 | $2.10 | 2553 |
| 2023-07-07 | 42.25 | $2.10 | 6894 |
| 2023-07-06 | 42.25 | $2.10 | 600 |
| 2023-07-05 | 42.25 | $2.10 | 2130 |
| 2023-07-04 | 42.25 | $2.10 | 1250 |
| 2023-06-30 | 44.95 | $2.20 | 3550 |
| 2023-06-29 | 41.39 | $2.10 | 800 |
| 2023-06-28 | 39.53 | $2.05 | 2500 |
| 2023-06-27 | 39.53 | $2.05 | — |
| 2023-06-26 | 39.53 | $2.05 | 13655 |
| 2023-06-23 | 39.53 | $2.05 | 2500 |
| 2023-06-22 | 39.53 | $2.05 | 19908 |
| 2023-06-21 | 41.57 | $2.15 | 4127 |
| 2023-06-20 | 42.62 | $2.20 | 900 |
| 2023-06-19 | 43.66 | $2.25 | 14051 |
| 2023-06-16 | 43.66 | $2.25 | 1950 |
| 2023-06-15 | 41.06 | $2.15 | 10300 |
| 2023-06-14 | 46.12 | $2.40 | 1700 |
| 2023-06-13 | 46.12 | $2.40 | 1050 |
| 2023-06-12 | 43.61 | $2.30 | 50 |
| 2023-06-09 | 43.61 | $2.30 | 2185 |
| 2023-06-08 | 43.61 | $2.30 | 1450 |
| 2023-06-07 | 45.42 | $2.40 | 5301 |
| 2023-06-06 | 49.32 | $2.60 | — |
| 2023-06-05 | 49.32 | $2.60 | 3094 |
| 2023-06-02 | 45.06 | $2.40 | 3400 |
| 2023-06-01 | 42.78 | $2.30 | 3750 |
| 2023-05-31 | 45.47 | $2.45 | 2500 |
| 2023-05-30 | 43.21 | $2.35 | 2700 |
| 2023-05-29 | 44.08 | $2.40 | 1640 |
| 2023-05-26 | 44.08 | $2.40 | 2645 |
| 2023-05-25 | 43.05 | $2.35 | 2700 |
| 2023-05-24 | 44.61 | $2.45 | 8000 |
| 2023-05-23 | 47.05 | $2.60 | 8600 |
| 2023-05-19 | 49.63 | $2.75 | 50 |
| 2023-05-18 | 50.51 | $2.80 | 750 |
| 2023-05-17 | 48.79 | $2.70 | 16180 |
| 2023-05-16 | 50.45 | $2.80 | 3960 |
| 2023-05-15 | 53.03 | $2.95 | 3210 |
| 2023-05-12 | 53.90 | $3.00 | 2000 |
| 2023-05-11 | 60.52 | $3.35 | 60 |
| 2023-05-10 | 55.31 | $3.00 | 1400 |
| 2023-05-09 | 60.75 | $3.25 | 250 |
| 2023-05-08 | 61.91 | $3.30 | 6140 |
| 2023-05-05 | 69.45 | $3.60 | 8840 |
| 2023-05-04 | 58.15 | $2.90 | 5193 |
| 2023-05-03 | 54.74 | $2.75 | 4970 |
| 2023-05-02 | 59.33 | $2.90 | 951 |
| 2023-05-01 | 58.22 | $2.85 | 23070 |
| 2023-04-28 | 57.11 | $2.80 | 8050 |
| 2023-04-27 | 57.11 | $2.80 | 3201 |
| 2023-04-26 | 56.05 | $2.75 | 500 |
| 2023-04-25 | 56.05 | $2.75 | 2240 |
| 2023-04-24 | 54.01 | $2.65 | 840 |
| 2023-04-21 | 57.84 | $2.80 | 100 |
| 2023-04-20 | 55.86 | $2.70 | 2945 |
| 2023-04-19 | 57.14 | $2.75 | 3440 |
| 2023-04-18 | 58.40 | $2.80 | 31850 |
| 2023-04-17 | 62.35 | $2.95 | 17318 |
| 2023-04-14 | 59.77 | $2.80 | 85369 |
| 2023-04-13 | 43.96 | $2.15 | 3734 |
| 2023-04-12 | 46.64 | $2.25 | 2156 |
| 2023-04-11 | 48.03 | $2.30 | 7300 |
| 2023-04-10 | 44.91 | $2.20 | 7700 |
| 2023-04-06 | 41.57 | $2.10 | 3850 |
| 2023-04-05 | 39.85 | $2.05 | 1675 |
| 2023-04-04 | 42.22 | $2.15 | 7675 |
| 2023-04-03 | 40.54 | $2.10 | 20644 |
| 2023-03-31 | 45.58 | $2.30 | 45173 |
| 2023-03-30 | 38.29 | $2.10 | 10400 |
| 2023-03-29 | 39.55 | $2.15 | 31960 |
| 2023-03-28 | 50.60 | $2.50 | 13640 |
| 2023-03-27 | 41.76 | $2.30 | 16960 |
| 2023-03-24 | 50.31 | $2.50 | 3500 |
| 2023-03-23 | 50.31 | $2.50 | 4050 |
| 2023-03-22 | 42.32 | $2.35 | 7308 |
| 2023-03-21 | 42.32 | $2.35 | 2213 |
| 2023-03-20 | 42.32 | $2.35 | 1480 |
| 2023-03-17 | 42.32 | $2.35 | 2101 |
| 2023-03-16 | 46.37 | $2.45 | 1000 |
| 2023-03-15 | 46.37 | $2.45 | 4350 |
| 2023-03-14 | 43.95 | $2.40 | 9780 |
| 2023-03-13 | 41.44 | $2.35 | 6230 |
| 2023-03-10 | 41.44 | $2.35 | 2169 |
| 2023-03-09 | 41.44 | $2.35 | 1460 |
| 2023-03-08 | 44.89 | $2.45 | 3500 |
| 2023-03-07 | 44.89 | $2.45 | 4850 |
| 2023-03-06 | 44.89 | $2.45 | 6600 |
| 2023-03-03 | 44.89 | $2.45 | 4671 |
| 2023-03-02 | 40.88 | $2.35 | 12687 |
| 2023-03-01 | 49.42 | $2.60 | 11309 |
| 2023-02-28 | 49.42 | $2.60 | 4880 |
| 2023-02-27 | 49.42 | $2.60 | 10450 |
| 2023-02-24 | 45.51 | $2.50 | 20974 |
| 2023-02-23 | 45.51 | $2.50 | 3784 |
| 2023-02-22 | 41.43 | $2.40 | 6432 |
| 2023-02-21 | 39.28 | $2.35 | 15463 |
| 2023-02-17 | 42.23 | $2.45 | 2005 |
| 2023-02-16 | 42.23 | $2.45 | 50 |
| 2023-02-15 | 40.20 | $2.40 | 2200 |
| 2023-02-14 | 40.20 | $2.40 | 800 |
| 2023-02-13 | 40.20 | $2.40 | 13218 |
| 2023-02-10 | 38.34 | $2.35 | 2200 |
| 2023-02-09 | 39.51 | $2.40 | 6281 |
| 2023-02-08 | 39.51 | $2.40 | 11000 |
| 2023-02-07 | 41.81 | $2.50 | 2479 |
| 2023-02-06 | 38.40 | $2.40 | 5050 |
| 2023-02-03 | 40.66 | $2.50 | 1051 |
| 2023-02-02 | 40.66 | $2.50 | 5108 |
| 2023-02-01 | 41.77 | $2.55 | 5625 |
| 2023-01-31 | 40.22 | $2.50 | 25060 |
| 2023-01-30 | 41.26 | $2.55 | 20300 |
| 2023-01-27 | 42.31 | $2.60 | 5700 |
| 2023-01-26 | 40.89 | $2.55 | 25117 |
| 2023-01-25 | 40.89 | $2.55 | 13317 |
| 2023-01-24 | 38.15 | $2.45 | 16350 |
| 2023-01-23 | 39.01 | $2.50 | 13150 |
| 2023-01-20 | 40.75 | $2.60 | 43732 |
| 2023-01-19 | 41.64 | $2.65 | 6456 |
| 2023-01-18 | 41.64 | $2.65 | 11983 |
| 2023-01-17 | 44.24 | $2.80 | 25150 |
| 2023-01-16 | 46.06 | $2.90 | 4200 |
| 2023-01-13 | 46.06 | $2.90 | 7750 |
| 2023-01-12 | 46.93 | $2.95 | 5230 |
| 2023-01-11 | 45.96 | $2.90 | 5970 |
| 2023-01-10 | 45.96 | $2.90 | 13852 |
| 2023-01-09 | 45.05 | $2.85 | 10336 |
| 2023-01-06 | 47.32 | $3.00 | 8970 |
| 2023-01-05 | 44.67 | $2.85 | 2100 |
| 2023-01-04 | 44.67 | $2.85 | 9080 |
| 2023-01-03 | 48.32 | $3.10 | 14460 |
| 2022-12-30 | 46.67 | $3.00 | 8087 |
| 2022-12-29 | 48.13 | $3.10 | 3950 |
| 2022-12-28 | 45.70 | $2.95 | 7750 |
| 2022-12-23 | 44.04 | $2.85 | 5650 |
| 2022-12-22 | 44.69 | $2.90 | 11200 |
| 2022-12-21 | 43.10 | $2.80 | 4745 |
| 2022-12-20 | 45.59 | $3.00 | 3213 |
| 2022-12-19 | 42.43 | $2.80 | 14778 |
| 2022-12-16 | 44.91 | $3.00 | 17280 |
| 2022-12-15 | 44.13 | $2.95 | 4130 |
| 2022-12-14 | 45.98 | $3.10 | 5605 |
| 2022-12-13 | 44.51 | $3.00 | 10217 |
| 2022-12-12 | 46.31 | $3.15 | 17950 |
| 2022-12-09 | 48.80 | $3.35 | 1275 |
| 2022-12-08 | 44.54 | $3.05 | 6700 |
| 2022-12-07 | 43.80 | $3.00 | 3550 |
| 2022-12-06 | 46.14 | $3.20 | 3470 |
| 2022-12-05 | 43.26 | $3.00 | 4034 |
| 2022-12-02 | 42.53 | $2.95 | 8621 |
| 2022-12-01 | 43.06 | $3.00 | 8700 |
| 2022-11-30 | 46.32 | $3.30 | 12400 |
| 2022-11-29 | 41.40 | $2.95 | 9650 |
| 2022-11-28 | 43.01 | $3.10 | 3422 |
| 2022-11-25 | 43.54 | $3.15 | 4000 |
| 2022-11-24 | 43.54 | $3.15 | 100 |
| 2022-11-23 | 46.69 | $3.45 | 6550 |
| 2022-11-22 | 47.78 | $3.55 | 3200 |
| 2022-11-21 | 43.37 | $3.20 | 10250 |
| 2022-11-18 | 40.65 | $3.00 | 1100 |
| 2022-11-17 | 43.64 | $3.30 | 2464 |
| 2022-11-16 | 38.64 | $2.95 | 3343 |
| 2022-11-15 | 39.11 | $3.00 | 3452 |
| 2022-11-14 | 41.51 | $3.25 | 700 |
| 2022-11-11 | 44.64 | $3.55 | 1760 |
| 2022-11-10 | 43.29 | $3.45 | 3800 |
| 2022-11-09 | 36.68 | $3.00 | 49450 |
| 2022-11-08 | 36.68 | $3.00 | 8050 |
| 2022-11-07 | 38.01 | $3.15 | 16057 |
| 2022-11-04 | 38.01 | $3.15 | 9000 |
| 2022-11-03 | 37.32 | $3.10 | 10589 |
| 2022-11-02 | 40.75 | $3.50 | 15901 |
| 2022-11-01 | 41.65 | $3.60 | 350 |
| 2022-10-31 | 43.02 | $3.75 | 8089 |
| 2022-10-28 | 39.90 | $3.50 | 5820 |
| 2022-10-27 | 42.56 | $3.80 | 502 |
| 2022-10-26 | 43.47 | $3.90 | 5572 |
| 2022-10-25 | 41.68 | $3.75 | 1443 |
| 2022-10-24 | 42.97 | $3.90 | — |
| 2022-10-21 | 42.97 | $3.90 | 1130 |
| 2022-10-20 | 43.38 | $3.95 | 3509 |
| 2022-10-19 | 41.82 | $3.80 | 2186 |
| 2022-10-18 | 38.60 | $3.50 | 33859 |
| 2022-10-17 | 41.51 | $3.90 | 6151 |
| 2022-10-14 | 43.05 | $4.10 | 11352 |
| 2022-10-13 | 42.54 | $4.05 | 4661 |
| 2022-10-12 | 38.38 | $3.65 | 23267 |
| 2022-10-11 | 41.22 | $4.05 | 33090 |
| 2022-10-07 | 43.11 | $4.30 | 3690 |
| 2022-10-06 | 43.11 | $4.30 | 3150 |
| 2022-10-05 | 43.11 | $4.30 | 3000 |
| 2022-10-04 | 43.79 | $4.40 | 3351 |
| 2022-10-03 | 44.47 | $4.50 | 848 |
| 2022-09-30 | 42.79 | $4.30 | 1300 |
| 2022-09-29 | 39.32 | $3.90 | 1980 |
| 2022-09-28 | 42.71 | $4.45 | 6615 |
| 2022-09-27 | 33.26 | $3.50 | 19059 |
| 2022-09-26 | 32.15 | $3.40 | 6618 |
| 2022-09-23 | 32.15 | $3.40 | 11629 |
| 2022-09-22 | 33.67 | $3.70 | 8689 |
| 2022-09-21 | 36.41 | $4.20 | 7802 |
| 2022-09-20 | 36.70 | $4.25 | 15126 |
| 2022-09-19 | 39.32 | $4.70 | 12712 |
| 2022-09-16 | 41.18 | $5.00 | 4540 |
| 2022-09-15 | 45.25 | $5.60 | 10937 |
| 2022-09-14 | 43.48 | $5.40 | 30490 |
| 2022-09-13 | 45.58 | $5.70 | 8093 |
| 2022-09-12 | 46.29 | $5.80 | 15069 |
| 2022-09-09 | 48.43 | $6.10 | 9253 |
| 2022-09-08 | 47.66 | $6.00 | 5327 |
| 2022-09-07 | 47.66 | $6.00 | 8360 |
| 2022-09-06 | 48.98 | $6.20 | 9203 |
| 2022-09-02 | 50.30 | $6.40 | 6553 |
| 2022-09-01 | 49.65 | $6.30 | 19130 |
| 2022-08-31 | 51.56 | $6.60 | 5872 |
| 2022-08-30 | 52.84 | $6.80 | 16130 |
| 2022-08-29 | 49.88 | $6.30 | 9509 |
| 2022-08-26 | 49.27 | $6.20 | 15855 |
| 2022-08-25 | 49.27 | $6.20 | 12562 |
| 2022-08-24 | 46.35 | $5.70 | 19377 |
| 2022-08-23 | 50.80 | $6.50 | 10950 |
| 2022-08-22 | 47.83 | $6.00 | 10317 |
| 2022-08-19 | 50.13 | $6.40 | 3966 |
| 2022-08-18 | 50.71 | $6.50 | 12819 |
| 2022-08-17 | 47.84 | $6.00 | 10660 |
| 2022-08-16 | 46.66 | $5.80 | 29035 |
| 2022-08-15 | 52.27 | $6.80 | 17191 |
| 2022-08-12 | 59.02 | $7.80 | 89913 |
| 2022-08-11 | 47.42 | $6.00 | 11728 |
| 2022-08-10 | 50.43 | $6.40 | 1886 |
| 2022-08-09 | 49.67 | $6.30 | 2538 |
| 2022-08-08 | 49.67 | $6.30 | 40930 |
| 2022-08-05 | 67.37 | $8.20 | 16377 |
| 2022-08-04 | 63.47 | $7.60 | 8472 |
| 2022-08-03 | 62.76 | $7.50 | 5900 |
| 2022-08-02 | 62.76 | $7.50 | 23047 |
| 2022-07-29 | 58.41 | $6.90 | 11120 |
| 2022-07-28 | 56.82 | $6.70 | 3594 |
| 2022-07-27 | 57.87 | $6.80 | 13163 |
| 2022-07-26 | 57.87 | $6.80 | 4876 |
| 2022-07-25 | 57.15 | $6.70 | 34452 |
| 2022-07-22 | 50.77 | $5.90 | 3180 |
| 2022-07-21 | 49.88 | $5.80 | 5050 |
| 2022-07-20 | 51.65 | $6.00 | 8387 |
| 2022-07-19 | 47.21 | $5.50 | 2707 |
| 2022-07-18 | 46.27 | $5.40 | 4604 |
| 2022-07-15 | 44.39 | $5.20 | 4621 |
| 2022-07-14 | 46.72 | $5.50 | 6123 |
| 2022-07-13 | 49.17 | $5.80 | 4239 |
| 2022-07-12 | 53.61 | $6.30 | 4150 |
| 2022-07-11 | 51.96 | $6.10 | 4435 |
| 2022-07-08 | 52.86 | $6.20 | 5836 |
| 2022-07-07 | 46.77 | $5.50 | 13220 |
| 2022-07-06 | 44.84 | $5.30 | 11969 |
| 2022-07-05 | 46.44 | $5.50 | 9450 |
| 2022-07-04 | 47.24 | $5.60 | 2400 |
| 2022-06-30 | 44.51 | $5.30 | 4793 |
| 2022-06-29 | 47.63 | $5.70 | 6544 |
| 2022-06-28 | 43.89 | $5.30 | 4201 |
| 2022-06-27 | 41.92 | $5.10 | 3466 |
| 2022-06-24 | 44.92 | $5.50 | 6580 |
| 2022-06-23 | 40.91 | $5.10 | 9635 |
| 2022-06-22 | 43.15 | $5.40 | 3213 |
| 2022-06-21 | 45.51 | $5.70 | 3673 |
| 2022-06-20 | 43.55 | $5.50 | 3971 |
| 2022-06-17 | 46.75 | $5.90 | 29355 |
| 2022-06-16 | 32.66 | $4.70 | 10398 |
| 2022-06-15 | 33.72 | $4.85 | 8950 |
| 2022-06-14 | 34.07 | $4.90 | 13924 |
| 2022-06-13 | 38.64 | $5.50 | 4385 |
| 2022-06-10 | 41.27 | $5.80 | 7895 |
| 2022-06-09 | 42.18 | $5.90 | 4710 |
| 2022-06-08 | 43.08 | $6.00 | 6471 |
| 2022-06-07 | 43.08 | $6.00 | 18277 |
| 2022-06-06 | 45.73 | $6.30 | 6375 |
| 2022-06-03 | 47.58 | $6.50 | 2761 |
| 2022-06-02 | 50.49 | $6.80 | 1663 |
| 2022-06-01 | 49.51 | $6.70 | 2352 |
| 2022-05-31 | 51.45 | $6.90 | 1630 |
| 2022-05-30 | 50.53 | $6.80 | 7805 |
| 2022-05-27 | 52.41 | $7.00 | 2600 |
| 2022-05-26 | 51.55 | $6.90 | 13590 |
| 2022-05-25 | 55.34 | $7.30 | 535 |
| 2022-05-24 | 55.34 | $7.30 | 12593 |
| 2022-05-20 | 48.52 | $6.50 | 5670 |
| 2022-05-19 | 50.34 | $6.70 | 5557 |
| 2022-05-18 | 52.21 | $6.90 | 3580 |
| 2022-05-17 | 52.21 | $6.90 | 13060 |
| 2022-05-16 | 49.68 | $6.60 | 8910 |
| 2022-05-13 | 48.83 | $6.50 | 3078 |
| 2022-05-12 | 44.33 | $6.00 | 18800 |
| 2022-05-11 | 49.27 | $6.60 | 10752 |
| 2022-05-10 | 51.07 | $6.80 | 25137 |
| 2022-05-09 | 49.31 | $6.60 | 14150 |
| 2022-05-06 | 58.28 | $7.50 | 3148 |
| 2022-05-05 | 58.28 | $7.50 | 1640 |
| 2022-05-04 | 58.28 | $7.50 | 3579 |
| 2022-05-03 | 59.31 | $7.60 | 8284 |
| 2022-05-02 | 58.61 | $7.50 | 17175 |
| 2022-04-29 | 57.23 | $7.30 | 6399 |
| 2022-04-28 | 55.09 | $7.00 | 11285 |
| 2022-04-27 | 59.83 | $7.50 | 3064 |
| 2022-04-26 | 56.25 | $7.00 | 10320 |
| 2022-04-25 | 61.45 | $7.50 | 10221 |
| 2022-04-22 | 63.69 | $7.70 | 18113 |
| 2022-04-21 | 71.07 | $8.30 | 3305 |
| 2022-04-20 | 71.07 | $8.30 | 7310 |
| 2022-04-19 | 71.07 | $8.30 | 9208 |
| 2022-04-18 | 71.07 | $8.30 | 19037 |
| 2022-04-14 | 68.60 | $7.80 | 10209 |
| 2022-04-13 | 65.22 | $7.20 | 4493 |
| 2022-04-12 | 65.22 | $7.20 | 3572 |
| 2022-04-11 | 64.65 | $7.10 | 34904 |
| 2022-04-08 | 73.90 | $7.90 | 87051 |
| 2022-04-07 | 61.45 | $6.00 | 10331 |
| 2022-04-06 | 59.52 | $5.80 | 5809 |
| 2022-04-05 | 57.50 | $5.60 | 5407 |
| 2022-04-04 | 57.50 | $5.60 | 23197 |
| 2022-04-01 | 58.82 | $5.70 | 68861 |
| 2022-03-31 | 51.36 | $5.00 | 25304 |
| 2022-03-30 | 54.02 | $5.20 | 14703 |
| 2022-03-29 | 54.02 | $5.20 | 11420 |
| 2022-03-28 | 51.17 | $4.95 | 3772 |
| 2022-03-25 | 55.76 | $5.30 | 5522 |
| 2022-03-24 | 60.16 | $5.60 | 12668 |
| 2022-03-23 | 56.94 | $5.30 | 18414 |
| 2022-03-22 | 55.80 | $5.20 | 16275 |
| 2022-03-21 | 52.85 | $4.95 | 8135 |
| 2022-03-18 | 52.85 | $4.95 | 8006 |
| 2022-03-17 | 53.50 | $5.00 | 16133 |
| 2022-03-16 | 53.50 | $5.00 | 13691 |
| 2022-03-15 | 52.98 | $4.95 | 32436 |
| 2022-03-14 | 53.55 | $5.00 | 23737 |
| 2022-03-11 | 57.02 | $5.30 | 19590 |
| 2022-03-10 | 62.12 | $5.70 | 16211 |
| 2022-03-09 | 63.47 | $5.80 | 41298 |
| 2022-03-08 | 60.18 | $5.40 | 52553 |
| 2022-03-07 | 59.31 | $5.30 | 49624 |
| 2022-03-04 | 55.63 | $4.90 | 12306 |
| 2022-03-03 | 56.85 | $5.00 | 16400 |
| 2022-03-02 | 56.85 | $5.00 | 19323 |
| 2022-03-01 | 60.45 | $5.30 | 52875 |
| 2022-02-28 | 49.29 | $4.20 | 26430 |
| 2022-02-25 | 47.37 | $4.05 | 13637 |
| 2022-02-24 | 47.37 | $4.05 | 16600 |
| 2022-02-23 | 47.91 | $4.10 | 15386 |
| 2022-02-22 | 45.53 | $3.90 | 52438 |
| 2022-02-18 | 49.87 | $4.30 | 21886 |
| 2022-02-17 | 52.87 | $4.55 | 22519 |
| 2022-02-16 | 52.87 | $4.55 | 18515 |
| 2022-02-15 | 52.35 | $4.50 | 39062 |
| 2022-02-14 | 52.35 | $4.50 | 4970 |
| 2022-02-11 | 54.51 | $4.70 | 66868 |
| 2022-02-10 | 51.67 | $4.40 | 26838 |
| 2022-02-09 | 56.10 | $4.80 | 22125 |
| 2022-02-08 | 58.49 | $5.00 | 25337 |
| 2022-02-07 | 57.19 | $4.85 | 34611 |
| 2022-02-04 | 54.49 | $4.55 | 7840 |
| 2022-02-03 | 59.22 | $4.95 | 40667 |
| 2022-02-02 | 59.84 | $5.00 | 8899 |
| 2022-02-01 | 62.30 | $5.20 | 11471 |
| 2022-01-31 | 64.84 | $5.40 | 55175 |
| 2022-01-28 | 71.79 | $5.90 | 29744 |
| 2022-01-27 | 69.29 | $5.50 | 17153 |
| 2022-01-26 | 67.94 | $5.30 | 19997 |
| 2022-01-25 | 65.79 | $5.00 | 45380 |
| 2022-01-24 | 65.79 | $5.00 | 64209 |
| 2022-01-21 | 64.73 | $4.85 | 23225 |
| 2022-01-20 | 64.38 | $4.80 | 101470 |
| 2022-01-19 | 81.26 | $5.90 | 49118 |
| 2022-01-18 | 78.87 | $5.40 | 30090 |
| 2022-01-17 | 78.35 | $5.30 | 48893 |
| 2022-01-14 | 82.23 | $5.50 | 123125 |
| 2022-01-13 | 75.23 | $4.30 | 42940 |
| 2022-01-12 | 71.70 | $3.90 | 69242 |
| 2022-01-11 | 76.91 | $4.10 | 42877 |
| 2022-01-10 | 74.73 | $3.85 | 26733 |
| 2022-01-07 | 74.27 | $3.80 | 121258 |
| 2022-01-06 | 66.01 | $3.10 | 11507 |
| 2022-01-05 | 64.46 | $3.00 | 76077 |
| 2022-01-04 | 62.85 | $2.90 | 32018 |
| 2021-12-31 | 55.14 | $2.50 | 4904 |
| 2021-12-30 | 61.17 | $2.70 | 11128 |
| 2021-12-29 | 61.17 | $2.70 | 7898 |
| 2021-12-24 | 59.16 | $2.60 | 9770 |
| 2021-12-23 | 57.04 | $2.50 | 13430 |
| 2021-12-22 | 55.96 | $2.45 | 2292 |
| 2021-12-21 | 52.54 | $2.30 | 456 |
| 2021-12-20 | 52.54 | $2.30 | 3520 |
| 2021-12-17 | 52.54 | $2.30 | — |
| 2021-12-16 | 52.54 | $2.30 | 6500 |
| 2021-12-15 | 52.54 | $2.30 | 14660 |
| 2021-12-14 | 50.56 | $2.20 | 2700 |
| 2021-12-13 | 46.31 | $2.00 | 11530 |
| 2021-12-10 | 46.31 | $2.00 | 7700 |
| 2021-12-09 | 46.31 | $2.00 | 10000 |
| 2021-12-08 | 47.18 | $2.05 | 3050 |
| 2021-12-07 | 47.18 | $2.05 | 3400 |
| 2021-12-06 | 51.55 | $2.30 | 10130 |
| 2021-12-03 | 47.88 | $2.10 | 32810 |
| 2021-12-02 | 51.59 | $2.30 | 2750 |
| 2021-12-01 | 49.74 | $2.20 | 7350 |
| 2021-11-30 | 53.63 | $2.40 | 12250 |
| 2021-11-29 | 53.63 | $2.40 | 3550 |
| 2021-11-26 | 46.01 | $2.00 | 26720 |
| 2021-11-25 | 49.91 | $2.20 | 9630 |
| 2021-11-24 | 46.69 | $2.05 | 15920 |
| 2021-11-23 | 49.72 | $2.20 | 27820 |
| 2021-11-22 | 55.43 | $2.45 | 8150 |
| 2021-11-19 | 55.43 | $2.45 | 13775 |
| 2021-11-18 | 55.43 | $2.45 | 1250 |
| 2021-11-17 | 50.57 | $2.20 | 2400 |
| 2021-11-16 | 51.64 | $2.25 | 1543 |
| 2021-11-15 | 50.64 | $2.20 | 4048 |
| 2021-11-12 | 52.70 | $2.30 | 1650 |
| 2021-11-11 | 52.70 | $2.30 | 2550 |
| 2021-11-10 | 51.82 | $2.25 | 1430 |
| 2021-11-09 | 48.14 | $2.05 | 12100 |
| 2021-11-08 | 55.14 | $2.40 | 1250 |
| 2021-11-05 | 53.29 | $2.30 | 2000 |
| 2021-11-04 | 51.40 | $2.20 | 10820 |
| 2021-11-03 | 58.12 | $2.50 | 350 |
| 2021-11-02 | 57.24 | $2.45 | 16274 |
| 2021-11-01 | 55.45 | $2.35 | 17730 |
| 2021-10-29 | 54.54 | $2.30 | 7450 |
| 2021-10-28 | 52.72 | $2.20 | 15750 |
| 2021-10-27 | 48.82 | $2.00 | 6800 |
| 2021-10-26 | 46.73 | $1.90 | 3606 |
| 2021-10-25 | 45.68 | $1.85 | 4050 |
| 2021-10-22 | 46.56 | $1.90 | 3790 |
| 2021-10-21 | 48.31 | $2.00 | 9879 |
| 2021-10-20 | 44.32 | $1.80 | 12856 |
| 2021-10-19 | 45.15 | $1.85 | 1500 |
| 2021-10-18 | 44.16 | $1.80 | 15250 |
| 2021-10-15 | 44.93 | $1.85 | 85870 |
| 2021-10-14 | 51.80 | $2.25 | 4600 |
| 2021-10-13 | 50.91 | $2.20 | 57200 |
| 2021-10-12 | 51.82 | $2.25 | 9100 |
| 2021-10-08 | 50.98 | $2.20 | 16948 |
| 2021-10-07 | 51.83 | $2.25 | 72290 |
| 2021-10-06 | 51.06 | $2.20 | 151901 |
| 2021-10-05 | 58.18 | $2.60 | 48480 |
| 2021-10-04 | 60.18 | $2.70 | 35950 |
| 2021-10-01 | 59.52 | $2.65 | 14000 |
| 2021-09-30 | 58.20 | $2.55 | 18821 |
| 2021-09-29 | 56.18 | $2.40 | 95376 |
| 2021-09-28 | 59.85 | $2.60 | 209810 |
| 2021-09-27 | 69.59 | $3.05 | 138122 |
| 2021-09-24 | 77.58 | $3.35 | 75959 |
| 2021-09-23 | 75.82 | $3.15 | 38730 |
| 2021-09-22 | 71.58 | $2.75 | 10209 |
| 2021-09-21 | 70.35 | $2.65 | 26528 |
| 2021-09-20 | 69.73 | $2.60 | 131086 |
| 2021-09-17 | 75.79 | $2.80 | 48909 |
| 2021-09-16 | 79.05 | $2.90 | 28778 |
| 2021-09-15 | 82.42 | $3.00 | 70774 |
| 2021-09-14 | 80.87 | $2.80 | 77979 |
| 2021-09-13 | 77.02 | $2.40 | 155793 |
| 2021-09-10 | 78.91 | $2.45 | 159510 |
| 2021-09-09 | 76.13 | $2.20 | 84620 |
| 2021-09-08 | 84.59 | $2.40 | 287952 |
| 2021-09-07 | 69.08 | $1.45 | 131670 |
| 2021-09-03 | 67.44 | $1.40 | 37617 |
| 2021-09-02 | 67.44 | $1.40 | 17030 |
| 2021-09-01 | 67.44 | $1.40 | 36738 |
| 2021-08-31 | 67.44 | $1.40 | 45114 |
| 2021-08-30 | 65.98 | $1.35 | 21660 |
| 2021-08-27 | 58.93 | $1.15 | 23200 |
| 2021-08-26 | 51.83 | $1.00 | 8550 |
| 2021-08-25 | 51.83 | $1.00 | 4850 |
| 2021-08-24 | 51.83 | $1.00 | 3950 |
| 2021-08-23 | 51.83 | $1.00 | 5600 |
| 2021-08-20 | 46.84 | $0.90 | 1000 |
| 2021-08-19 | 49.26 | $0.95 | 31300 |
| 2021-08-18 | 51.81 | $1.00 | 49500 |
| 2021-08-17 | 43.48 | $0.85 | 29250 |
| 2021-08-16 | 40.20 | $0.80 | 15345 |
| 2021-08-13 | 42.54 | $0.85 | 34070 |
| 2021-08-12 | 35.39 | $0.75 | — |
| 2021-08-11 | 35.39 | $0.75 | 4000 |
| 2021-08-10 | 37.50 | $0.80 | 3460 |
| 2021-08-09 | 37.50 | $0.80 | — |
| 2021-08-06 | 37.50 | $0.80 | 36625 |
| 2021-08-05 | 37.50 | $0.80 | 3700 |
| 2021-08-04 | 37.50 | $0.80 | 8500 |
| 2021-08-03 | 37.50 | $0.80 | 30800 |
| 2021-07-30 | 41.10 | $0.90 | 2160 |
| 2021-07-29 | 41.10 | $0.90 | 2400 |
| 2021-07-28 | 32.31 | $0.75 | — |
| 2021-07-27 | 32.31 | $0.75 | — |
| 2021-07-26 | 32.31 | $0.75 | — |
| 2021-07-23 | 32.31 | $0.75 | 13200 |
| 2021-07-22 | 32.31 | $0.75 | 17756 |
| 2021-07-21 | 33.60 | $0.80 | 99306 |
| 2021-07-20 | 33.60 | $0.80 | 28075 |
| 2021-07-19 | 36.22 | $0.90 | 17066 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.95
2026-07-16
Close Price
$0.33
Vol: 14700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.95 | $0.33 | 14700 |
| 2026-07-15 | -57.14 | $0.36 | 522 |
| 2026-07-14 | -55.56 | $0.37 | 5080 |
| 2026-07-13 | -51.85 | $0.38 | — |
| 2026-07-10 | -53.57 | $0.38 | 2500 |
| 2026-07-09 | -64.29 | $0.36 | 1500 |
| 2026-07-08 | -50.00 | $0.38 | 2050 |
| 2026-07-07 | -50.00 | $0.38 | — |
| 2026-07-06 | -50.00 | $0.38 | 22000 |
| 2026-07-03 | -67.86 | $0.36 | 840 |
| 2026-07-02 | -46.43 | $0.39 | 11900 |
| 2026-06-30 | -52.27 | $0.42 | 1500 |
| 2026-06-29 | -68.18 | $0.38 | 2300 |
| 2026-06-26 | -90.91 | $0.33 | 85000 |
| 2026-06-25 | -72.73 | $0.37 | 25840 |
| 2026-06-24 | -100.00 | $0.38 | 9198 |
| 2026-06-23 | -100.00 | $0.38 | 4000 |
| 2026-06-22 | -86.67 | $0.40 | — |
| 2026-06-19 | -86.67 | $0.40 | 1500 |
| 2026-06-18 | -96.67 | $0.39 | 20500 |
| 2026-06-17 | -96.67 | $0.39 | 45830 |
| 2026-06-16 | -61.76 | $0.45 | 2223 |
| 2026-06-15 | -88.24 | $0.40 | 192391 |
| 2026-06-12 | -58.82 | $0.45 | — |
| 2026-06-11 | -70.59 | $0.43 | 25048 |
| 2026-06-10 | -88.24 | $0.40 | 4000 |
| 2026-06-09 | -70.59 | $0.43 | 3500 |
| 2026-06-08 | -96.97 | $0.39 | 668 |
| 2026-06-05 | -66.67 | $0.44 | 9438 |
| 2026-06-04 | -81.08 | $0.42 | 6500 |
| 2026-06-03 | -67.57 | $0.45 | 54015 |
| 2026-06-02 | -91.89 | $0.40 | 13500 |
| 2026-06-01 | -64.86 | $0.45 | — |
| 2026-05-29 | -64.86 | $0.45 | 2000 |
| 2026-05-28 | -88.89 | $0.42 | — |
| 2026-05-27 | -88.89 | $0.42 | — |
| 2026-05-26 | -88.89 | $0.42 | 500 |
| 2026-05-25 | -82.54 | $0.44 | — |
| 2026-05-22 | -82.54 | $0.44 | 21252 |
| 2026-05-21 | -78.46 | $0.46 | 1000 |
| 2026-05-20 | -49.23 | $0.55 | — |
| 2026-05-19 | -49.23 | $0.55 | — |
| 2026-05-15 | -49.23 | $0.55 | 3125 |
| 2026-05-14 | -86.15 | $0.43 | 2500 |
| 2026-05-13 | -73.85 | $0.47 | 28820 |
| 2026-05-12 | -81.69 | $0.45 | 8870 |
| 2026-05-11 | -90.91 | $0.42 | 279854 |
| 2026-05-08 | -86.11 | $0.46 | — |
| 2026-05-07 | -55.56 | $0.57 | 10000 |
| 2026-05-06 | -61.11 | $0.55 | 5400 |
| 2026-05-05 | -83.33 | $0.47 | 19600 |
| 2026-05-04 | -88.89 | $0.45 | 37966 |
| 2026-05-01 | -71.43 | $0.52 | 12001 |
| 2026-04-30 | -28.57 | $0.67 | 11000 |
| 2026-04-29 | -20.00 | $0.70 | 750 |
| 2026-04-28 | -48.57 | $0.60 | 4090 |
| 2026-04-27 | -25.71 | $0.68 | — |
| 2026-04-24 | -25.71 | $0.68 | 26900 |
| 2026-04-23 | -17.14 | $0.71 | 13200 |
| 2026-04-22 | -17.14 | $0.71 | 27500 |
| 2026-04-21 | -20.00 | $0.70 | — |
| 2026-04-20 | -20.00 | $0.70 | 5000 |
| 2026-04-17 | -34.29 | $0.65 | 2500 |
| 2026-04-16 | -28.57 | $0.67 | 4200 |
| 2026-04-15 | -8.57 | $0.74 | 11286 |
| 2026-04-14 | -8.57 | $0.74 | 99193 |
| 2026-04-13 | -3.45 | $0.70 | 94567 |
| 2026-04-10 | -34.62 | $0.59 | 258008 |
| 2026-04-09 | -75.00 | $0.49 | 44758 |
| 2026-04-08 | -100.00 | $0.42 | 87500 |
| 2026-04-07 | -98.21 | $0.43 | 5700 |
| 2026-04-06 | -81.82 | $0.48 | 14077 |
| 2026-04-02 | -81.82 | $0.48 | 125537 |
| 2026-04-01 | -100.00 | $0.42 | 87682 |
| 2026-03-31 | -74.19 | $0.53 | 1518 |
| 2026-03-30 | -83.87 | $0.50 | 9125 |
| 2026-03-27 | -71.88 | $0.54 | 16209 |
| 2026-03-26 | -90.91 | $0.48 | — |
| 2026-03-25 | -90.91 | $0.48 | 7000 |
| 2026-03-24 | -98.36 | $0.48 | 10629 |
| 2026-03-23 | -100.00 | $0.48 | 18954 |
| 2026-03-20 | -100.00 | $0.49 | 16778 |
| 2026-03-19 | -100.00 | $0.49 | 32166 |
| 2026-03-18 | -98.33 | $0.50 | 94500 |
| 2026-03-17 | -100.00 | $0.57 | 36690 |
| 2026-03-16 | -100.00 | $0.64 | 43500 |
| 2026-03-13 | -92.31 | $0.68 | 18455 |
| 2026-03-12 | -85.19 | $0.70 | — |
| 2026-03-11 | -88.89 | $0.69 | 21000 |
| 2026-03-10 | -85.19 | $0.70 | 4102 |
| 2026-03-09 | -85.19 | $0.70 | 7507 |
| 2026-03-06 | -66.67 | $0.75 | 7277 |
| 2026-03-05 | -79.17 | $0.74 | 1021 |
| 2026-03-04 | -83.33 | $0.73 | 4600 |
| 2026-03-03 | -87.50 | $0.72 | 39918 |
| 2026-03-02 | -75.00 | $0.75 | 31487 |
| 2026-02-27 | -83.33 | $0.73 | 54507 |
| 2026-02-26 | -95.65 | $0.71 | 14514 |
| 2026-02-25 | -95.65 | $0.71 | 42810 |
| 2026-02-24 | -91.30 | $0.75 | 76001 |
| 2026-02-23 | -100.00 | $0.73 | 9028 |
| 2026-02-20 | -100.00 | $0.75 | 37480 |
| 2026-02-19 | -100.00 | $0.75 | 2000 |
| 2026-02-18 | -70.00 | $0.82 | 5540 |
| 2026-02-17 | -70.00 | $0.82 | 4332 |
| 2026-02-13 | -50.00 | $0.86 | 22200 |
| 2026-02-12 | -35.00 | $0.89 | 156153 |
| 2026-02-11 | -80.00 | $0.80 | 82307 |
| 2026-02-10 | -68.18 | $0.81 | 2655 |
| 2026-02-09 | -59.09 | $0.83 | 2951 |
| 2026-02-06 | -86.36 | $0.77 | 13080 |
| 2026-02-05 | -72.73 | $0.80 | 10855 |
| 2026-02-04 | -46.15 | $0.84 | 30198 |
| 2026-02-03 | -42.42 | $0.82 | 15520 |
| 2026-02-02 | -41.03 | $0.80 | 77755 |
| 2026-01-30 | -28.21 | $0.85 | 70340 |
| 2026-01-29 | -20.51 | $0.88 | 34977 |
| 2026-01-28 | -23.08 | $0.87 | 30361 |
| 2026-01-27 | -2.56 | $0.95 | 77724 |
| 2026-01-26 | -5.56 | $0.91 | 125610 |
| 2026-01-23 | 0.00 | $0.88 | 33810 |
| 2026-01-22 | -3.03 | $0.87 | 21013 |
| 2026-01-21 | -9.09 | $0.85 | 52000 |
| 2026-01-20 | -6.06 | $0.86 | 70800 |
| 2026-01-19 | 0.00 | $0.85 | 51025 |
| 2026-01-16 | 0.00 | $0.82 | 44428 |
| 2026-01-15 | -7.14 | $0.80 | 19349 |
| 2026-01-14 | -7.14 | $0.80 | 22713 |
| 2026-01-13 | -10.71 | $0.79 | 37000 |
| 2026-01-12 | -3.57 | $0.81 | 76700 |
| 2026-01-09 | -7.14 | $0.80 | 79783 |
| 2026-01-08 | -5.26 | $0.72 | 52803 |
| 2026-01-07 | 0.00 | $0.73 | 179350 |
| 2026-01-06 | -83.33 | $0.57 | 56300 |
| 2026-01-05 | -83.33 | $0.57 | 29900 |
| 2026-01-02 | -66.67 | $0.60 | 10132 |
| 2025-12-31 | -72.22 | $0.59 | 38011 |
| 2025-12-30 | -66.67 | $0.60 | 37042 |
| 2025-12-29 | -77.78 | $0.58 | 81932 |
| 2025-12-24 | -94.44 | $0.55 | 7000 |
| 2025-12-23 | -94.44 | $0.55 | 28450 |
| 2025-12-22 | -83.33 | $0.57 | 77000 |
| 2025-12-19 | -94.44 | $0.55 | 5000 |
| 2025-12-18 | -100.00 | $0.54 | 64336 |
| 2025-12-17 | -100.00 | $0.57 | 37250 |
| 2025-12-16 | -100.00 | $0.58 | 20000 |
| 2025-12-15 | -84.62 | $0.61 | 56300 |
| 2025-12-12 | -100.00 | $0.60 | 51234 |
| 2025-12-11 | -91.67 | $0.61 | 53578 |
| 2025-12-10 | -69.23 | $0.64 | 44150 |
| 2025-12-09 | -46.15 | $0.67 | 45350 |
| 2025-12-08 | -72.73 | $0.66 | 10020 |
| 2025-12-05 | -79.17 | $0.65 | — |
| 2025-12-04 | -79.17 | $0.65 | 15000 |
| 2025-12-03 | -62.50 | $0.69 | 35701 |
| 2025-12-02 | -66.67 | $0.68 | 7000 |
| 2025-12-01 | -75.00 | $0.66 | 63785 |
| 2025-11-28 | -87.50 | $0.63 | 26076 |
| 2025-11-27 | -84.62 | $0.64 | 1500 |
| 2025-11-26 | -96.15 | $0.61 | 3500 |
| 2025-11-25 | -85.19 | $0.65 | — |
| 2025-11-24 | -85.19 | $0.65 | 2001 |
| 2025-11-21 | -96.30 | $0.62 | 26295 |
| 2025-11-20 | -83.33 | $0.68 | 19500 |
| 2025-11-19 | -100.00 | $0.65 | 10500 |
| 2025-11-18 | -100.00 | $0.69 | 5592 |
| 2025-11-17 | -84.21 | $0.72 | 5500 |
| 2025-11-14 | -86.96 | $0.72 | 16500 |
| 2025-11-13 | -100.00 | $0.70 | 12290 |
| 2025-11-12 | -100.00 | $0.73 | 62595 |
| 2025-11-11 | -100.00 | $0.76 | 14000 |
| 2025-11-10 | -50.00 | $0.84 | 39868 |
| 2025-11-07 | -81.25 | $0.79 | 21500 |
| 2025-11-06 | -72.22 | $0.80 | 2000 |
| 2025-11-05 | -61.90 | $0.80 | 500 |
| 2025-11-04 | -42.86 | $0.81 | 3500 |
| 2025-11-03 | -39.29 | $0.82 | 1700 |
| 2025-10-31 | -39.29 | $0.82 | 55140 |
| 2025-10-30 | -35.71 | $0.83 | — |
| 2025-10-29 | -35.71 | $0.83 | 35033 |
| 2025-10-28 | -46.43 | $0.80 | 48788 |
| 2025-10-27 | -42.86 | $0.81 | 56985 |
| 2025-10-24 | -26.32 | $0.83 | 8936 |
| 2025-10-23 | -17.50 | $0.86 | 8414 |
| 2025-10-22 | -30.00 | $0.81 | 131835 |
| 2025-10-21 | -20.00 | $0.85 | 44328 |
| 2025-10-20 | -7.50 | $0.90 | 23400 |
| 2025-10-17 | -12.50 | $0.88 | 31200 |
| 2025-10-16 | -12.50 | $0.88 | 11100 |
| 2025-10-15 | -17.50 | $0.86 | 24000 |
| 2025-10-14 | -7.50 | $0.90 | 28776 |
| 2025-10-10 | -20.00 | $0.85 | 56290 |
| 2025-10-09 | 0.00 | $0.93 | 192783 |
| 2025-10-08 | -24.14 | $0.75 | 25500 |
| 2025-10-07 | -51.72 | $0.67 | 23550 |
| 2025-10-06 | -44.83 | $0.69 | 83100 |
| 2025-10-03 | -55.17 | $0.66 | 10875 |
| 2025-10-02 | -41.38 | $0.70 | 141250 |
| 2025-10-01 | -10.34 | $0.79 | 103120 |
| 2025-09-30 | -24.14 | $0.75 | 37302 |
| 2025-09-29 | -13.79 | $0.78 | 80704 |
| 2025-09-26 | -13.79 | $0.78 | 147114 |
| 2025-09-25 | -100.00 | $0.53 | 90770 |
| 2025-09-24 | -96.43 | $0.55 | 137520 |
| 2025-09-23 | -60.00 | $0.67 | 32400 |
| 2025-09-22 | -68.00 | $0.65 | 69400 |
| 2025-09-19 | -64.00 | $0.66 | 5000 |
| 2025-09-18 | -69.23 | $0.64 | 81000 |
| 2025-09-17 | -64.29 | $0.64 | 91272 |
| 2025-09-16 | -44.83 | $0.69 | 33700 |
| 2025-09-15 | -31.03 | $0.73 | 29900 |
| 2025-09-12 | -10.34 | $0.79 | 30234 |
| 2025-09-11 | -6.45 | $0.80 | 9300 |
| 2025-09-10 | -15.63 | $0.77 | 104850 |
| 2025-09-09 | 0.00 | $0.82 | 7000 |
| 2025-09-08 | -2.94 | $0.81 | 8032 |
| 2025-09-05 | 0.00 | $0.80 | 71628 |
| 2025-09-04 | -15.63 | $0.75 | 81000 |
| 2025-09-03 | -6.25 | $0.78 | 79928 |
| 2025-09-02 | 0.00 | $0.80 | 70060 |
| 2025-08-29 | -16.13 | $0.74 | 121233 |
| 2025-08-28 | 0.00 | $0.69 | 14100 |
| 2025-08-27 | 0.00 | $0.68 | 19000 |
| 2025-08-26 | -4.55 | $0.63 | 41023 |
| 2025-08-25 | -4.76 | $0.62 | 43940 |
| 2025-08-22 | 0.00 | $0.62 | 500 |
| 2025-08-21 | -30.00 | $0.56 | 46500 |
| 2025-08-20 | -40.00 | $0.54 | — |
| 2025-08-19 | -45.45 | $0.54 | 14918 |
| 2025-08-18 | -31.82 | $0.57 | 12000 |
| 2025-08-15 | -51.85 | $0.55 | 6510 |
| 2025-08-14 | -62.96 | $0.52 | 28290 |
| 2025-08-13 | -70.37 | $0.50 | 10200 |
| 2025-08-12 | -74.07 | $0.49 | 85000 |
| 2025-08-11 | -50.85 | $0.54 | 66550 |
| 2025-08-08 | -25.71 | $0.60 | 52200 |
| 2025-08-07 | -29.33 | $0.58 | 12500 |
| 2025-08-06 | -26.67 | $0.59 | 68864 |
| 2025-08-05 | -24.00 | $0.60 | 17500 |
| 2025-08-01 | -50.67 | $0.50 | 64700 |
| 2025-07-31 | -64.00 | $0.45 | 21400 |
| 2025-07-30 | -34.57 | $0.55 | 37500 |
| 2025-07-29 | -22.22 | $0.60 | 52023 |
| 2025-07-28 | -34.57 | $0.55 | 60500 |
| 2025-07-25 | -34.57 | $0.55 | — |
| 2025-07-24 | -34.57 | $0.55 | 18340 |
| 2025-07-23 | -37.04 | $0.54 | 90590 |
| 2025-07-22 | -17.28 | $0.62 | 53809 |
| 2025-07-21 | -22.22 | $0.60 | 38323 |
| 2025-07-18 | -19.75 | $0.61 | 99032 |
| 2025-07-17 | -30.99 | $0.53 | 97661 |
| 2025-07-16 | -28.17 | $0.54 | 150510 |
| 2025-07-15 | -19.72 | $0.57 | 344112 |
| 2025-07-14 | 0.00 | $0.44 | 179330 |
| 2025-07-11 | -54.84 | $0.36 | 188350 |
| 2025-07-10 | -70.00 | $0.32 | — |
| 2025-07-09 | -63.64 | $0.32 | 11000 |
| 2025-07-08 | -31.82 | $0.35 | 500 |
| 2025-07-07 | -22.73 | $0.36 | — |
| 2025-07-04 | -18.52 | $0.36 | 3700 |
| 2025-07-03 | -48.15 | $0.32 | 47500 |
| 2025-07-02 | -70.37 | $0.29 | — |
| 2025-06-30 | -26.39 | $0.29 | 7540 |
| 2025-06-27 | -23.61 | $0.30 | 20000 |
| 2025-06-26 | -23.61 | $0.30 | — |
| 2025-06-25 | -23.61 | $0.30 | 3010 |
| 2025-06-24 | -23.61 | $0.30 | 20500 |
| 2025-06-23 | -9.72 | $0.35 | 3010 |
| 2025-06-20 | -9.72 | $0.35 | 8000 |
| 2025-06-19 | -9.72 | $0.35 | 1500 |
| 2025-06-18 | -9.72 | $0.35 | 23990 |
| 2025-06-17 | -9.72 | $0.35 | 8100 |
| 2025-06-16 | -6.94 | $0.36 | 12000 |
| 2025-06-13 | -9.72 | $0.35 | 22820 |
| 2025-06-12 | 0.00 | $0.35 | 29433 |
| 2025-06-11 | -9.23 | $0.32 | 27735 |
| 2025-06-10 | -18.46 | $0.29 | 20333 |
| 2025-06-09 | -15.38 | $0.30 | 45027 |
| 2025-06-06 | -30.77 | $0.25 | — |
| 2025-06-05 | -30.77 | $0.25 | — |
| 2025-06-04 | -30.77 | $0.25 | — |
| 2025-06-03 | -100.00 | $0.03 | 575000 |
| 2025-06-02 | -66.67 | $0.25 | 20900 |
| 2025-05-30 | -66.67 | $0.25 | 608000 |
| 2025-05-29 | -66.67 | $0.25 | 561000 |
| 2025-05-28 | -66.67 | $0.25 | 2.5M |
| 2025-05-27 | 0.00 | $0.35 | — |
| 2025-05-26 | 0.00 | $0.35 | — |
| 2025-05-23 | 0.00 | $0.35 | 5000 |
| 2025-05-22 | -33.33 | $0.30 | 44000 |
| 2025-05-21 | 0.00 | $0.35 | — |
| 2025-05-20 | 0.00 | $0.35 | 79000 |
| 2025-05-16 | -33.33 | $0.30 | — |
| 2025-05-15 | -33.33 | $0.30 | 5000 |
| 2025-05-14 | 0.00 | $0.35 | — |
| 2025-05-13 | 0.00 | $0.35 | 94450 |
| 2025-05-12 | 0.00 | $0.35 | 54000 |
| 2025-05-09 | -33.33 | $0.30 | 4000 |
| 2025-05-08 | -66.67 | $0.25 | 36000 |
| 2025-05-07 | -33.33 | $0.30 | — |
| 2025-05-06 | -33.33 | $0.30 | 420500 |
| 2025-05-05 | -66.67 | $0.25 | — |
| 2025-05-02 | -66.67 | $0.25 | 10200 |
| 2025-05-01 | -100.00 | $0.25 | 59470 |
| 2025-04-30 | -100.00 | $0.25 | 150 |
| 2025-04-29 | -50.00 | $0.30 | 3200 |
| 2025-04-28 | -100.00 | $0.25 | 3800 |
| 2025-04-25 | -100.00 | $0.25 | 125500 |
| 2025-04-24 | -66.67 | $0.30 | 46900 |
| 2025-04-23 | -100.00 | $0.30 | 12200 |
| 2025-04-22 | -100.00 | $0.30 | — |
| 2025-04-21 | -100.00 | $0.30 | — |
| 2025-04-17 | -100.00 | $0.30 | 11100 |
| 2025-04-16 | -50.00 | $0.35 | 2600 |
| 2025-04-15 | -100.00 | $0.30 | — |
| 2025-04-14 | -100.00 | $0.30 | 38050 |
| 2025-04-11 | -50.00 | $0.35 | 500 |
| 2025-04-10 | -50.00 | $0.35 | 1000 |
| 2025-04-09 | -50.00 | $0.35 | — |
| 2025-04-08 | -50.00 | $0.35 | 5200 |
| 2025-04-07 | -50.00 | $0.35 | — |
| 2025-04-04 | -50.00 | $0.35 | — |
| 2025-04-03 | -50.00 | $0.35 | 106 |
| 2025-04-02 | -100.00 | $0.30 | — |
| 2025-04-01 | -100.00 | $0.30 | 5201 |
| 2025-03-31 | 0.00 | $0.40 | 16400 |
| 2025-03-28 | -50.00 | $0.35 | 800 |
| 2025-03-27 | -50.00 | $0.35 | — |
| 2025-03-26 | -50.00 | $0.35 | 500 |
| 2025-03-25 | -50.00 | $0.35 | 6000 |
| 2025-03-24 | -50.00 | $0.35 | 15000 |
| 2025-03-21 | -50.00 | $0.35 | 15000 |
| 2025-03-20 | 0.00 | $0.40 | 12600 |
| 2025-03-19 | -50.00 | $0.35 | 2000 |
| 2025-03-18 | -50.00 | $0.35 | 4025 |
| 2025-03-17 | -100.00 | $0.30 | 13339 |
| 2025-03-14 | -50.00 | $0.35 | 21700 |
| 2025-03-13 | -50.00 | $0.35 | 28650 |
| 2025-03-12 | -100.00 | $0.30 | 1700 |
| 2025-03-11 | -66.67 | $0.35 | — |
| 2025-03-10 | -100.00 | $0.30 | 2223 |
| 2025-03-07 | -75.00 | $0.35 | 10800 |
| 2025-03-06 | -75.00 | $0.35 | 3300 |
| 2025-03-05 | -50.00 | $0.40 | — |
| 2025-03-04 | -50.00 | $0.40 | 15100 |
| 2025-03-03 | -75.00 | $0.35 | 6300 |
| 2025-02-28 | -50.00 | $0.40 | 13622 |
| 2025-02-27 | -75.00 | $0.35 | 600 |
| 2025-02-26 | -100.00 | $0.35 | 21000 |
| 2025-02-25 | -66.67 | $0.40 | 2500 |
| 2025-02-24 | -100.00 | $0.35 | 24400 |
| 2025-02-21 | -100.00 | $0.35 | 66030 |
| 2025-02-20 | -100.00 | $0.35 | 14530 |
| 2025-02-19 | -66.67 | $0.40 | 11260 |
| 2025-02-18 | -100.00 | $0.35 | 6400 |
| 2025-02-14 | -100.00 | $0.35 | 4790 |
| 2025-02-13 | -100.00 | $0.35 | 1050 |
| 2025-02-12 | -100.00 | $0.40 | 97200 |
| 2025-02-11 | -50.00 | $0.45 | — |
| 2025-02-10 | -50.00 | $0.45 | 11400 |
| 2025-02-07 | 0.00 | $0.50 | 6900 |
| 2025-02-06 | 0.00 | $0.50 | 66950 |
| 2025-02-05 | 0.00 | $0.45 | 12400 |
| 2025-02-04 | 0.00 | $0.45 | — |
| 2025-02-03 | 0.00 | $0.45 | 1200 |
| 2025-01-31 | 0.00 | $0.45 | — |
| 2025-01-30 | 0.00 | $0.45 | 600 |
| 2025-01-29 | -100.00 | $0.40 | 1300 |
| 2025-01-28 | -50.00 | $0.40 | — |
| 2025-01-27 | -50.00 | $0.40 | 53175 |
| 2025-01-24 | -50.00 | $0.40 | 102900 |
| 2025-01-23 | -50.00 | $0.40 | 121075 |
| 2025-01-22 | -50.00 | $0.40 | 18600 |
| 2025-01-21 | -50.00 | $0.40 | 41144 |
| 2025-01-20 | -50.00 | $0.40 | 800 |
| 2025-01-17 | -50.00 | $0.40 | 200 |
| 2025-01-16 | -50.00 | $0.40 | 800 |
| 2025-01-15 | -50.00 | $0.40 | 2700 |
| 2025-01-14 | -50.00 | $0.40 | — |
| 2025-01-13 | -50.00 | $0.40 | 5100 |
| 2025-01-10 | -50.00 | $0.40 | 300 |
| 2025-01-09 | 0.00 | $0.45 | 600 |
| 2025-01-08 | -50.00 | $0.40 | 1531 |
| 2025-01-07 | -33.33 | $0.45 | 6000 |
| 2025-01-06 | -66.67 | $0.40 | 147050 |
| 2025-01-03 | -66.67 | $0.40 | 13700 |
| 2025-01-02 | -66.67 | $0.40 | 12600 |
| 2024-12-31 | -100.00 | $0.35 | 10000 |
| 2024-12-30 | -100.00 | $0.35 | 45570 |
| 2024-12-27 | -100.00 | $0.35 | 29350 |
| 2024-12-24 | -66.67 | $0.40 | 1200 |
| 2024-12-23 | -100.00 | $0.35 | 2000 |
| 2024-12-20 | -100.00 | $0.35 | 10050 |
| 2024-12-19 | -100.00 | $0.35 | 4000 |
| 2024-12-18 | -100.00 | $0.35 | — |
| 2024-12-17 | -66.67 | $0.40 | 2000 |
| 2024-12-16 | -100.00 | $0.35 | 34600 |
| 2024-12-13 | -80.00 | $0.40 | 8000 |
| 2024-12-12 | -100.00 | $0.35 | 15615 |
| 2024-12-11 | -100.00 | $0.40 | 8800 |
| 2024-12-10 | -100.00 | $0.40 | 70939 |
| 2024-12-09 | -83.33 | $0.45 | 24000 |
| 2024-12-06 | -83.33 | $0.45 | 17200 |
| 2024-12-05 | -83.33 | $0.45 | 5000 |
| 2024-12-04 | -83.33 | $0.45 | 16100 |
| 2024-12-03 | -83.33 | $0.45 | 12000 |
| 2024-12-02 | -83.33 | $0.45 | 6000 |
| 2024-11-29 | -83.33 | $0.45 | 41052 |
| 2024-11-28 | -83.33 | $0.45 | 10530 |
| 2024-11-27 | -71.43 | $0.50 | 70400 |
| 2024-11-26 | -71.43 | $0.50 | 75600 |
| 2024-11-25 | -85.71 | $0.45 | 5000 |
| 2024-11-22 | -100.00 | $0.40 | 15650 |
| 2024-11-21 | -100.00 | $0.45 | 110761 |
| 2024-11-20 | -100.00 | $0.50 | 46600 |
| 2024-11-19 | -100.00 | $0.55 | 28300 |
| 2024-11-18 | -100.00 | $0.60 | 100 |
| 2024-11-15 | -33.33 | $0.70 | 1500 |
| 2024-11-14 | -60.00 | $0.60 | 13800 |
| 2024-11-13 | -50.00 | $0.60 | 105 |
| 2024-11-12 | -33.33 | $0.65 | 7300 |
| 2024-11-11 | -16.67 | $0.70 | 2700 |
| 2024-11-08 | -16.67 | $0.70 | 820 |
| 2024-11-07 | -16.67 | $0.70 | 3300 |
| 2024-11-06 | -33.33 | $0.65 | — |
| 2024-11-05 | -33.33 | $0.65 | 300 |
| 2024-11-04 | -16.67 | $0.70 | 14000 |
| 2024-11-01 | -33.33 | $0.65 | 3100 |
| 2024-10-31 | -16.67 | $0.70 | 14000 |
| 2024-10-30 | 0.00 | $0.75 | 4400 |
| 2024-10-29 | 0.00 | $0.75 | 850 |
| 2024-10-28 | 0.00 | $0.75 | 10100 |
| 2024-10-25 | -25.00 | $0.60 | 29148 |
| 2024-10-24 | -25.00 | $0.60 | 6517 |
| 2024-10-23 | -40.00 | $0.60 | 6300 |
| 2024-10-22 | -40.00 | $0.60 | 6572 |
| 2024-10-21 | -40.00 | $0.60 | 35000 |
| 2024-10-18 | -60.00 | $0.55 | 40800 |
| 2024-10-17 | -80.00 | $0.50 | 28650 |
| 2024-10-16 | -80.00 | $0.50 | 12300 |
| 2024-10-15 | -80.00 | $0.50 | 8696 |
| 2024-10-11 | -80.00 | $0.50 | — |
| 2024-10-10 | -80.00 | $0.50 | 2900 |
| 2024-10-09 | -80.00 | $0.50 | 5491 |
| 2024-10-08 | -100.00 | $0.45 | 11534 |
| 2024-10-07 | -100.00 | $0.50 | 27490 |
| 2024-10-04 | -100.00 | $0.55 | 417 |
| 2024-10-03 | -80.00 | $0.60 | 19007 |
| 2024-10-02 | -100.00 | $0.60 | 42612 |
| 2024-10-01 | -85.71 | $0.65 | 2255 |
| 2024-09-30 | -85.71 | $0.65 | 1000 |
| 2024-09-27 | -85.71 | $0.65 | 5700 |
| 2024-09-26 | -85.71 | $0.65 | 200 |
| 2024-09-25 | -85.71 | $0.65 | 4721 |
| 2024-09-24 | -85.71 | $0.65 | 6350 |
| 2024-09-23 | -85.71 | $0.65 | 2960 |
| 2024-09-20 | -71.43 | $0.70 | 19214 |
| 2024-09-19 | -85.71 | $0.65 | 12600 |
| 2024-09-18 | -71.43 | $0.70 | 1900 |
| 2024-09-17 | -75.00 | $0.70 | 6950 |
| 2024-09-16 | -75.00 | $0.70 | 2000 |
| 2024-09-13 | -75.00 | $0.70 | 37864 |
| 2024-09-12 | -100.00 | $0.60 | 11238 |
| 2024-09-11 | -100.00 | $0.65 | 4900 |
| 2024-09-10 | -100.00 | $0.65 | 13900 |
| 2024-09-09 | -100.00 | $0.70 | 44000 |
| 2024-09-06 | -80.00 | $0.80 | 5889 |
| 2024-09-05 | -100.00 | $0.80 | 2400 |
| 2024-09-04 | -25.00 | $0.95 | 5300 |
| 2024-09-03 | -75.00 | $0.85 | 1500 |
| 2024-08-30 | -50.00 | $0.90 | 2410 |
| 2024-08-29 | -100.00 | $0.85 | — |
| 2024-08-28 | -100.00 | $0.85 | — |
| 2024-08-27 | -100.00 | $0.85 | 1200 |
| 2024-08-26 | -100.00 | $0.85 | 13000 |
| 2024-08-23 | -100.00 | $0.90 | 9220 |
| 2024-08-22 | -100.00 | $0.90 | 2200 |
| 2024-08-21 | -100.00 | $0.90 | 10560 |
| 2024-08-20 | -100.00 | $0.90 | 6363 |
| 2024-08-19 | -75.00 | $0.95 | 2800 |
| 2024-08-16 | -100.00 | $0.90 | 16851 |
| 2024-08-15 | -100.00 | $0.90 | 8700 |
| 2024-08-14 | -80.00 | $0.95 | — |
| 2024-08-13 | -80.00 | $0.95 | 4700 |
| 2024-08-12 | -100.00 | $0.90 | 3753 |
| 2024-08-09 | -80.00 | $0.95 | 1073 |
| 2024-08-08 | -100.00 | $0.90 | 3300 |
| 2024-08-07 | -83.33 | $0.95 | 42299 |
| 2024-08-06 | -100.00 | $0.90 | 1102 |
| 2024-08-02 | -100.00 | $0.95 | 13050 |
| 2024-08-01 | -80.00 | $1.00 | 4325 |
| 2024-07-31 | -100.00 | $0.95 | 2650 |
| 2024-07-30 | -100.00 | $1.00 | 3000 |
| 2024-07-29 | -100.00 | $1.00 | 33038 |
| 2024-07-26 | -60.00 | $1.10 | — |
| 2024-07-25 | -60.00 | $1.10 | 5500 |
| 2024-07-24 | -71.43 | $1.10 | 6610 |
| 2024-07-23 | -85.71 | $1.05 | 2650 |
| 2024-07-19 | -85.71 | $1.05 | 1400 |
| 2024-07-18 | -75.00 | $1.10 | 1350 |
| 2024-07-17 | -75.00 | $1.10 | 350 |
| 2024-07-16 | -77.78 | $1.10 | 16694 |
| 2024-07-15 | -70.00 | $1.15 | 100 |
| 2024-07-12 | -80.00 | $1.10 | 75 |
| 2024-07-11 | -70.00 | $1.15 | 50 |
| 2024-07-10 | -60.00 | $1.20 | 3770 |
| 2024-07-08 | -75.00 | $1.15 | 300 |
| 2024-07-05 | -75.00 | $1.15 | 6800 |
| 2024-07-04 | -100.00 | $1.00 | 5210 |
| 2024-07-03 | -100.00 | $1.00 | 750 |
| 2024-07-02 | -100.00 | $1.10 | 3150 |
| 2024-06-28 | -100.00 | $1.15 | 8896 |
| 2024-06-27 | -88.89 | $1.20 | 4560 |
| 2024-06-26 | -100.00 | $1.15 | 2050 |
| 2024-06-25 | -100.00 | $1.15 | 9982 |
| 2024-06-24 | -100.00 | $1.15 | 2250 |
| 2024-06-21 | -66.67 | $1.30 | 150 |
| 2024-06-20 | -55.56 | $1.35 | 150 |
| 2024-06-19 | -44.44 | $1.40 | 7630 |
| 2024-06-18 | -55.56 | $1.35 | 150 |
| 2024-06-17 | -33.33 | $1.45 | 100 |
| 2024-06-14 | -22.22 | $1.50 | 450 |
| 2024-06-13 | -44.44 | $1.40 | 950 |
| 2024-06-12 | -33.33 | $1.45 | 6200 |
| 2024-06-11 | -33.33 | $1.45 | 850 |
| 2024-06-10 | 0.00 | $1.60 | 3150 |
| 2024-06-07 | -12.50 | $1.50 | 2150 |
| 2024-06-06 | 0.00 | $1.55 | 14250 |
| 2024-06-05 | 0.00 | $1.30 | 40349 |
| 2024-06-04 | -33.33 | $1.25 | 100 |
| 2024-06-03 | 0.00 | $1.30 | 2800 |
| 2024-05-31 | -33.33 | $1.25 | 18741 |
| 2024-05-30 | -66.67 | $1.20 | 5970 |
| 2024-05-29 | -100.00 | $1.15 | 650 |
| 2024-05-28 | -75.00 | $1.20 | 100 |
| 2024-05-27 | -75.00 | $1.20 | 100 |
| 2024-05-23 | -75.00 | $1.20 | 7600 |
| 2024-05-22 | -100.00 | $1.15 | 1100 |
| 2024-05-21 | -42.86 | $1.20 | 400 |
| 2024-05-17 | -42.86 | $1.20 | 8800 |
| 2024-05-16 | -42.86 | $1.20 | 5200 |
| 2024-05-15 | -57.14 | $1.15 | 100 |
| 2024-05-14 | -42.86 | $1.20 | 450 |
| 2024-05-13 | -28.57 | $1.25 | 10905 |
| 2024-05-10 | -57.14 | $1.15 | 1000 |
| 2024-05-08 | -57.14 | $1.15 | 3350 |
| 2024-05-07 | -42.86 | $1.20 | 850 |
| 2024-05-06 | -28.57 | $1.25 | 100 |
| 2024-05-03 | -57.14 | $1.15 | 13450 |
| 2024-05-02 | -14.29 | $1.30 | 100 |
| 2024-05-01 | -28.57 | $1.25 | 100 |
| 2024-04-30 | -14.29 | $1.30 | 17248 |
| 2024-04-29 | -14.29 | $1.30 | 400 |
| 2024-04-26 | 0.00 | $1.35 | 500 |
| 2024-04-25 | 0.00 | $1.30 | 50 |
| 2024-04-24 | 0.00 | $1.30 | 1550 |
| 2024-04-23 | -16.67 | $1.20 | 50 |
| 2024-04-22 | -33.33 | $1.15 | 17800 |
| 2024-04-19 | -66.67 | $1.05 | 30050 |
| 2024-04-18 | -83.33 | $1.00 | 150 |
| 2024-04-17 | -66.67 | $1.05 | 2100 |
| 2024-04-16 | -50.00 | $1.10 | 3650 |
| 2024-04-15 | -57.14 | $1.10 | 50 |
| 2024-04-12 | -55.56 | $1.15 | 14445 |
| 2024-04-11 | -55.56 | $1.15 | 1650 |
| 2024-04-10 | -70.00 | $1.10 | 1000 |
| 2024-04-09 | -70.00 | $1.10 | 1400 |
| 2024-04-08 | -50.00 | $1.20 | 6050 |
| 2024-04-05 | -53.85 | $1.25 | 11050 |
| 2024-04-04 | -69.23 | $1.15 | 7200 |
| 2024-04-03 | -76.92 | $1.10 | 9300 |
| 2024-04-02 | -92.31 | $1.00 | 350 |
| 2024-04-01 | -100.00 | $0.95 | 200 |
| 2024-03-28 | -100.00 | $0.95 | 2600 |
| 2024-03-27 | -92.31 | $1.00 | 1250 |
| 2024-03-26 | -100.00 | $1.10 | 100 |
| 2024-03-25 | -90.00 | $1.15 | 4750 |
| 2024-03-22 | -90.00 | $1.15 | 200 |
| 2024-03-21 | -100.00 | $1.10 | 3352 |
| 2024-03-20 | -100.00 | $1.15 | 800 |
| 2024-03-19 | -100.00 | $1.20 | 300 |
| 2024-03-18 | -100.00 | $1.25 | 850 |
| 2024-03-15 | -85.71 | $1.40 | 12255 |
| 2024-03-14 | -100.00 | $1.40 | 250 |
| 2024-03-13 | -83.33 | $1.45 | 900 |
| 2024-03-12 | -100.00 | $1.45 | 4388 |
| 2024-03-11 | -100.00 | $1.45 | 100 |
| 2024-03-08 | -40.00 | $1.60 | 300 |
| 2024-03-07 | -80.00 | $1.50 | 2098 |
| 2024-03-06 | -71.43 | $1.55 | 1550 |
| 2024-03-05 | -57.14 | $1.60 | 6000 |
| 2024-03-04 | -100.00 | $1.45 | 50 |
| 2024-03-01 | -88.89 | $1.50 | 700 |
| 2024-02-29 | -90.91 | $1.50 | 800 |
| 2024-02-28 | -91.67 | $1.50 | 4054 |
| 2024-02-27 | -91.67 | $1.50 | 300 |
| 2024-02-26 | -91.67 | $1.50 | 1950 |
| 2024-02-23 | -100.00 | $1.45 | — |
| 2024-02-22 | -100.00 | $1.45 | 600 |
| 2024-02-21 | -90.91 | $1.55 | 150 |
| 2024-02-20 | -63.64 | $1.70 | 1350 |
| 2024-02-16 | -90.91 | $1.55 | 1100 |
| 2024-02-15 | -90.91 | $1.55 | 750 |
| 2024-02-14 | -100.00 | $1.50 | 1250 |
| 2024-02-13 | -83.33 | $1.60 | 1483 |
| 2024-02-12 | -75.00 | $1.65 | 1671 |
| 2024-02-09 | -66.67 | $1.70 | 80 |
| 2024-02-08 | -66.67 | $1.70 | 1000 |
| 2024-02-07 | -50.00 | $1.80 | 262 |
| 2024-02-06 | -58.33 | $1.75 | 900 |
| 2024-02-05 | -58.33 | $1.75 | 800 |
| 2024-02-02 | -66.67 | $1.70 | 750 |
| 2024-02-01 | -25.00 | $1.95 | 950 |
| 2024-01-31 | -8.33 | $2.05 | 800 |
| 2024-01-30 | -38.46 | $1.90 | 7050 |
| 2024-01-29 | -15.38 | $2.05 | 3174 |
| 2024-01-26 | -38.46 | $1.90 | 165 |
| 2024-01-25 | -46.15 | $1.85 | 1250 |
| 2024-01-24 | -61.11 | $1.85 | 550 |
| 2024-01-23 | -60.00 | $1.90 | 150 |
| 2024-01-22 | -50.00 | $2.00 | 250 |
| 2024-01-19 | -45.00 | $2.05 | 200 |
| 2024-01-18 | -45.00 | $2.05 | 1150 |
| 2024-01-17 | -45.00 | $2.05 | 8500 |
| 2024-01-16 | -80.00 | $2.10 | 1200 |
| 2024-01-15 | -75.00 | $2.05 | 1400 |
| 2024-01-12 | -53.33 | $2.10 | 400 |
| 2024-01-11 | -60.00 | $2.05 | 1350 |
| 2024-01-10 | -60.00 | $2.05 | 185 |
| 2024-01-09 | -60.00 | $2.05 | 1000 |
| 2024-01-08 | -60.00 | $2.05 | 4563 |
| 2024-01-05 | -60.00 | $2.05 | 50 |
| 2024-01-04 | -47.06 | $2.10 | 1500 |
| 2024-01-03 | -41.18 | $2.15 | 400 |
| 2024-01-02 | -35.00 | $2.15 | 100 |
| 2023-12-29 | -33.33 | $2.15 | 1400 |
| 2023-12-28 | -33.33 | $2.15 | 50 |
| 2023-12-27 | -9.52 | $2.40 | 50 |
| 2023-12-22 | 0.00 | $2.50 | 1400 |
| 2023-12-21 | 0.00 | $2.40 | 150 |
| 2023-12-20 | -6.25 | $2.20 | 3429 |
| 2023-12-19 | -25.00 | $2.05 | 1200 |
| 2023-12-18 | -6.25 | $2.20 | 350 |
| 2023-12-15 | -6.25 | $2.20 | 16330 |
| 2023-12-14 | 0.00 | $2.00 | 950 |
| 2023-12-13 | -12.50 | $1.80 | 3206 |
| 2023-12-12 | -12.50 | $1.80 | 50 |
| 2023-12-11 | -12.50 | $1.80 | 750 |
| 2023-12-08 | -12.50 | $1.80 | 800 |
| 2023-12-07 | 0.00 | $1.85 | 7500 |
| 2023-12-06 | -12.50 | $1.80 | 200 |
| 2023-12-05 | -37.50 | $1.70 | 928 |
| 2023-12-04 | -12.50 | $1.80 | 7478 |
| 2023-12-01 | -62.50 | $1.60 | 6500 |
| 2023-11-30 | -100.00 | $1.45 | 2800 |
| 2023-11-29 | -87.50 | $1.50 | 350 |
| 2023-11-28 | -75.00 | $1.55 | 19050 |
| 2023-11-27 | -87.50 | $1.50 | 8350 |
| 2023-11-24 | -77.78 | $1.50 | 50 |
| 2023-11-23 | -77.78 | $1.50 | — |
| 2023-11-22 | -77.78 | $1.50 | 5100 |
| 2023-11-21 | -77.78 | $1.50 | 50 |
| 2023-11-20 | -77.78 | $1.50 | 2400 |
| 2023-11-17 | -55.56 | $1.60 | 150 |
| 2023-11-16 | -53.33 | $1.45 | 1000 |
| 2023-11-15 | -33.33 | $1.60 | 5440 |
| 2023-11-14 | -20.00 | $1.70 | 2100 |
| 2023-11-13 | -26.67 | $1.65 | 930 |
| 2023-11-10 | -26.67 | $1.65 | 400 |
| 2023-11-09 | -26.67 | $1.65 | — |
| 2023-11-08 | 0.00 | $1.85 | 50 |
| 2023-11-07 | -20.00 | $1.70 | 150 |
| 2023-11-06 | -20.00 | $1.70 | 50 |
| 2023-11-03 | -13.33 | $1.75 | 50 |
| 2023-11-02 | -33.33 | $1.60 | 100 |
| 2023-11-01 | -46.67 | $1.50 | 50 |
| 2023-10-31 | -53.33 | $1.45 | 5550 |
| 2023-10-30 | -60.00 | $1.40 | 150 |
| 2023-10-27 | -26.67 | $1.65 | 500 |
| 2023-10-26 | -26.67 | $1.65 | 200 |
| 2023-10-25 | -13.33 | $1.75 | 2300 |
| 2023-10-24 | -26.67 | $1.65 | 3250 |
| 2023-10-23 | -20.00 | $1.70 | 7750 |
| 2023-10-20 | -50.00 | $1.30 | 28308 |
| 2023-10-19 | -100.00 | $1.15 | 150 |
| 2023-10-18 | -87.50 | $1.20 | 150 |
| 2023-10-17 | -62.50 | $1.30 | 150 |
| 2023-10-16 | -50.00 | $1.35 | 100 |
| 2023-10-13 | -66.67 | $1.30 | 1000 |
| 2023-10-12 | -88.89 | $1.20 | 2853 |
| 2023-10-11 | -88.89 | $1.20 | 2350 |
| 2023-10-10 | -88.89 | $1.20 | 1065 |
| 2023-10-06 | -80.00 | $1.30 | 3300 |
| 2023-10-05 | -88.24 | $1.25 | 1500 |
| 2023-10-04 | -82.35 | $1.30 | 4500 |
| 2023-10-03 | -70.59 | $1.40 | 100 |
| 2023-10-02 | -72.22 | $1.40 | 5135 |
| 2023-09-29 | -80.95 | $1.35 | 11950 |
| 2023-09-28 | -85.71 | $1.30 | 1770 |
| 2023-09-27 | -100.00 | $1.15 | 400 |
| 2023-09-26 | -86.36 | $1.40 | 250 |
| 2023-09-25 | -86.36 | $1.40 | 6859 |
| 2023-09-22 | -77.27 | $1.50 | 2000 |
| 2023-09-21 | -100.00 | $1.25 | 3500 |
| 2023-09-20 | -80.00 | $1.55 | 50 |
| 2023-09-19 | -90.00 | $1.45 | 850 |
| 2023-09-18 | -90.00 | $1.45 | 500 |
| 2023-09-15 | -78.95 | $1.60 | 1020 |
| 2023-09-14 | -78.95 | $1.60 | 50 |
| 2023-09-13 | -84.21 | $1.55 | 50 |
| 2023-09-12 | -89.47 | $1.50 | 3100 |
| 2023-09-11 | -100.00 | $1.70 | 12571 |
| 2023-09-08 | -70.00 | $2.00 | 2153 |
| 2023-09-07 | -100.00 | $1.85 | 50 |
| 2023-09-06 | -91.67 | $1.90 | 6200 |
| 2023-09-05 | -100.00 | $1.85 | 16510 |
| 2023-09-01 | -63.64 | $2.10 | 3365 |
| 2023-08-31 | -45.45 | $2.20 | 50 |
| 2023-08-30 | -54.55 | $2.15 | 1550 |
| 2023-08-29 | -27.27 | $2.30 | 4273 |
| 2023-08-28 | -41.67 | $2.25 | 4950 |
| 2023-08-25 | -50.00 | $2.20 | 1610 |
| 2023-08-24 | -33.33 | $2.30 | — |
| 2023-08-23 | -38.46 | $2.30 | 5060 |
| 2023-08-22 | -69.23 | $2.10 | 4250 |
| 2023-08-21 | -84.62 | $2.00 | 5500 |
| 2023-08-18 | -91.67 | $2.00 | 2550 |
| 2023-08-17 | -100.00 | $1.95 | 9910 |
| 2023-08-16 | -91.67 | $2.00 | — |
| 2023-08-15 | -91.67 | $2.00 | 3700 |
| 2023-08-14 | -91.67 | $2.00 | 7350 |
| 2023-08-11 | -75.00 | $2.10 | 6050 |
| 2023-08-10 | -58.33 | $2.20 | 1862 |
| 2023-08-09 | -50.00 | $2.25 | 3275 |
| 2023-08-08 | -41.67 | $2.30 | 775 |
| 2023-08-04 | -41.67 | $2.30 | 3200 |
| 2023-08-03 | -16.67 | $2.45 | 300 |
| 2023-08-02 | -16.67 | $2.45 | 350 |
| 2023-08-01 | -25.00 | $2.40 | 250 |
| 2023-07-31 | -41.67 | $2.30 | 3539 |
| 2023-07-28 | -41.67 | $2.30 | 10794 |
| 2023-07-27 | -25.00 | $2.40 | 3192 |
| 2023-07-26 | -25.00 | $2.40 | 11918 |
| 2023-07-25 | 0.00 | $2.50 | 17608 |
| 2023-07-24 | -14.29 | $2.25 | 28520 |
| 2023-07-21 | -71.43 | $2.05 | 2385 |
| 2023-07-20 | -77.78 | $1.95 | 3500 |
| 2023-07-19 | -66.67 | $2.00 | 6745 |
| 2023-07-18 | -44.44 | $2.10 | 2749 |
| 2023-07-17 | -66.67 | $2.00 | 12950 |
| 2023-07-14 | -50.00 | $2.10 | 3377 |
| 2023-07-13 | -60.00 | $2.05 | 2150 |
| 2023-07-12 | -54.55 | $2.10 | 1440 |
| 2023-07-11 | -36.36 | $2.20 | 2550 |
| 2023-07-10 | -54.55 | $2.10 | 2553 |
| 2023-07-07 | -54.55 | $2.10 | 6894 |
| 2023-07-06 | -54.55 | $2.10 | 600 |
| 2023-07-05 | -58.33 | $2.10 | 2130 |
| 2023-07-04 | -66.67 | $2.10 | 1250 |
| 2023-06-30 | -58.82 | $2.20 | 3550 |
| 2023-06-29 | -70.59 | $2.10 | 800 |
| 2023-06-28 | -76.47 | $2.05 | 2500 |
| 2023-06-27 | -76.47 | $2.05 | — |
| 2023-06-26 | -76.47 | $2.05 | 13655 |
| 2023-06-23 | -76.47 | $2.05 | 2500 |
| 2023-06-22 | -76.47 | $2.05 | 19908 |
| 2023-06-21 | -78.57 | $2.15 | 4127 |
| 2023-06-20 | -71.43 | $2.20 | 900 |
| 2023-06-19 | -68.75 | $2.25 | 14051 |
| 2023-06-16 | -73.33 | $2.25 | 1950 |
| 2023-06-15 | -86.67 | $2.15 | 10300 |
| 2023-06-14 | -72.73 | $2.40 | 1700 |
| 2023-06-13 | -80.00 | $2.40 | 1050 |
| 2023-06-12 | -93.33 | $2.30 | 50 |
| 2023-06-09 | -93.33 | $2.30 | 2185 |
| 2023-06-08 | -95.45 | $2.30 | 1450 |
| 2023-06-07 | -88.00 | $2.40 | 5301 |
| 2023-06-06 | -75.00 | $2.60 | — |
| 2023-06-05 | -76.00 | $2.60 | 3094 |
| 2023-06-02 | -92.31 | $2.40 | 3400 |
| 2023-06-01 | -100.00 | $2.30 | 3750 |
| 2023-05-31 | -88.46 | $2.45 | 2500 |
| 2023-05-30 | -96.15 | $2.35 | 2700 |
| 2023-05-29 | -92.31 | $2.40 | 1640 |
| 2023-05-26 | -92.31 | $2.40 | 2645 |
| 2023-05-25 | -100.00 | $2.35 | 2700 |
| 2023-05-24 | -95.83 | $2.45 | 8000 |
| 2023-05-23 | -100.00 | $2.60 | 8600 |
| 2023-05-19 | -89.47 | $2.75 | 50 |
| 2023-05-18 | -84.21 | $2.80 | 750 |
| 2023-05-17 | -94.74 | $2.70 | 16180 |
| 2023-05-16 | -84.21 | $2.80 | 3960 |
| 2023-05-15 | -65.00 | $2.95 | 3210 |
| 2023-05-12 | -60.00 | $3.00 | 2000 |
| 2023-05-11 | -17.86 | $3.35 | 60 |
| 2023-05-10 | -41.38 | $3.00 | 1400 |
| 2023-05-09 | -24.14 | $3.25 | 250 |
| 2023-05-08 | -19.35 | $3.30 | 6140 |
| 2023-05-05 | 0.00 | $3.60 | 8840 |
| 2023-05-04 | -19.05 | $2.90 | 5193 |
| 2023-05-03 | -30.00 | $2.75 | 4970 |
| 2023-05-02 | -15.00 | $2.90 | 951 |
| 2023-05-01 | -19.05 | $2.85 | 23070 |
| 2023-04-28 | -23.81 | $2.80 | 8050 |
| 2023-04-27 | -23.81 | $2.80 | 3201 |
| 2023-04-26 | -28.57 | $2.75 | 500 |
| 2023-04-25 | -28.57 | $2.75 | 2240 |
| 2023-04-24 | -38.10 | $2.65 | 840 |
| 2023-04-21 | -23.81 | $2.80 | 100 |
| 2023-04-20 | -33.33 | $2.70 | 2945 |
| 2023-04-19 | -28.57 | $2.75 | 3440 |
| 2023-04-18 | -23.81 | $2.80 | 31850 |
| 2023-04-17 | -5.00 | $2.95 | 17318 |
| 2023-04-14 | 0.00 | $2.80 | 85369 |
| 2023-04-13 | -72.73 | $2.15 | 3734 |
| 2023-04-12 | -54.55 | $2.25 | 2156 |
| 2023-04-11 | -45.45 | $2.30 | 7300 |
| 2023-04-10 | -63.64 | $2.20 | 7700 |
| 2023-04-06 | -81.82 | $2.10 | 3850 |
| 2023-04-05 | -90.91 | $2.05 | 1675 |
| 2023-04-04 | -72.73 | $2.15 | 7675 |
| 2023-04-03 | -81.82 | $2.10 | 20644 |
| 2023-03-31 | -45.45 | $2.30 | 45173 |
| 2023-03-30 | -100.00 | $2.10 | 10400 |
| 2023-03-29 | -90.00 | $2.15 | 31960 |
| 2023-03-28 | -42.86 | $2.50 | 13640 |
| 2023-03-27 | -100.00 | $2.30 | 16960 |
| 2023-03-24 | -42.86 | $2.50 | 3500 |
| 2023-03-23 | -42.86 | $2.50 | 4050 |
| 2023-03-22 | -85.71 | $2.35 | 7308 |
| 2023-03-21 | -75.00 | $2.35 | 2213 |
| 2023-03-20 | -75.00 | $2.35 | 1480 |
| 2023-03-17 | -75.00 | $2.35 | 2101 |
| 2023-03-16 | -50.00 | $2.45 | 1000 |
| 2023-03-15 | -50.00 | $2.45 | 4350 |
| 2023-03-14 | -62.50 | $2.40 | 9780 |
| 2023-03-13 | -75.00 | $2.35 | 6230 |
| 2023-03-10 | -75.00 | $2.35 | 2169 |
| 2023-03-09 | -75.00 | $2.35 | 1460 |
| 2023-03-08 | -50.00 | $2.45 | 3500 |
| 2023-03-07 | -50.00 | $2.45 | 4850 |
| 2023-03-06 | -50.00 | $2.45 | 6600 |
| 2023-03-03 | -50.00 | $2.45 | 4671 |
| 2023-03-02 | -75.00 | $2.35 | 12687 |
| 2023-03-01 | -12.50 | $2.60 | 11309 |
| 2023-02-28 | 0.00 | $2.60 | 4880 |
| 2023-02-27 | 0.00 | $2.60 | 10450 |
| 2023-02-24 | -28.57 | $2.50 | 20974 |
| 2023-02-23 | -28.57 | $2.50 | 3784 |
| 2023-02-22 | -57.14 | $2.40 | 6432 |
| 2023-02-21 | -83.33 | $2.35 | 15463 |
| 2023-02-17 | -50.00 | $2.45 | 2005 |
| 2023-02-16 | -57.14 | $2.45 | 50 |
| 2023-02-15 | -71.43 | $2.40 | 2200 |
| 2023-02-14 | -75.00 | $2.40 | 800 |
| 2023-02-13 | -80.00 | $2.40 | 13218 |
| 2023-02-10 | -100.00 | $2.35 | 2200 |
| 2023-02-09 | -92.31 | $2.40 | 6281 |
| 2023-02-08 | -100.00 | $2.40 | 11000 |
| 2023-02-07 | -83.33 | $2.50 | 2479 |
| 2023-02-06 | -100.00 | $2.40 | 5050 |
| 2023-02-03 | -83.33 | $2.50 | 1051 |
| 2023-02-02 | -83.33 | $2.50 | 5108 |
| 2023-02-01 | -75.00 | $2.55 | 5625 |
| 2023-01-31 | -83.33 | $2.50 | 25060 |
| 2023-01-30 | -81.25 | $2.55 | 20300 |
| 2023-01-27 | -75.00 | $2.60 | 5700 |
| 2023-01-26 | -81.25 | $2.55 | 25117 |
| 2023-01-25 | -81.25 | $2.55 | 13317 |
| 2023-01-24 | -93.75 | $2.45 | 16350 |
| 2023-01-23 | -100.00 | $2.50 | 13150 |
| 2023-01-20 | -85.71 | $2.60 | 43732 |
| 2023-01-19 | -91.67 | $2.65 | 6456 |
| 2023-01-18 | -91.67 | $2.65 | 11983 |
| 2023-01-17 | -66.67 | $2.80 | 25150 |
| 2023-01-16 | -60.00 | $2.90 | 4200 |
| 2023-01-13 | -60.00 | $2.90 | 7750 |
| 2023-01-12 | -50.00 | $2.95 | 5230 |
| 2023-01-11 | -63.64 | $2.90 | 5970 |
| 2023-01-10 | -69.23 | $2.90 | 13852 |
| 2023-01-09 | -76.92 | $2.85 | 10336 |
| 2023-01-06 | -53.85 | $3.00 | 8970 |
| 2023-01-05 | -76.92 | $2.85 | 2100 |
| 2023-01-04 | -76.92 | $2.85 | 9080 |
| 2023-01-03 | -38.46 | $3.10 | 14460 |
| 2022-12-30 | -53.85 | $3.00 | 8087 |
| 2022-12-29 | -38.46 | $3.10 | 3950 |
| 2022-12-28 | -61.54 | $2.95 | 7750 |
| 2022-12-23 | -78.57 | $2.85 | 5650 |
| 2022-12-22 | -71.43 | $2.90 | 11200 |
| 2022-12-21 | -92.31 | $2.80 | 4745 |
| 2022-12-20 | -68.75 | $3.00 | 3213 |
| 2022-12-19 | -93.75 | $2.80 | 14778 |
| 2022-12-16 | -78.57 | $3.00 | 17280 |
| 2022-12-15 | -85.71 | $2.95 | 4130 |
| 2022-12-14 | -64.29 | $3.10 | 5605 |
| 2022-12-13 | -78.57 | $3.00 | 10217 |
| 2022-12-12 | -57.14 | $3.15 | 17950 |
| 2022-12-09 | -28.57 | $3.35 | 1275 |
| 2022-12-08 | -82.61 | $3.05 | 6700 |
| 2022-12-07 | -86.96 | $3.00 | 3550 |
| 2022-12-06 | -69.57 | $3.20 | 3470 |
| 2022-12-05 | -86.96 | $3.00 | 4034 |
| 2022-12-02 | -91.30 | $2.95 | 8621 |
| 2022-12-01 | -86.96 | $3.00 | 8700 |
| 2022-11-30 | -60.87 | $3.30 | 12400 |
| 2022-11-29 | -91.30 | $2.95 | 9650 |
| 2022-11-28 | -78.26 | $3.10 | 3422 |
| 2022-11-25 | -73.91 | $3.15 | 4000 |
| 2022-11-24 | -73.91 | $3.15 | 100 |
| 2022-11-23 | -47.83 | $3.45 | 6550 |
| 2022-11-22 | -39.13 | $3.55 | 3200 |
| 2022-11-21 | -69.57 | $3.20 | 10250 |
| 2022-11-18 | -86.96 | $3.00 | 1100 |
| 2022-11-17 | -60.87 | $3.30 | 2464 |
| 2022-11-16 | -91.30 | $2.95 | 3343 |
| 2022-11-15 | -86.96 | $3.00 | 3452 |
| 2022-11-14 | -65.22 | $3.25 | 700 |
| 2022-11-11 | -39.13 | $3.55 | 1760 |
| 2022-11-10 | -52.00 | $3.45 | 3800 |
| 2022-11-09 | -88.00 | $3.00 | 49450 |
| 2022-11-08 | -95.65 | $3.00 | 8050 |
| 2022-11-07 | -88.46 | $3.15 | 16057 |
| 2022-11-04 | -95.83 | $3.15 | 9000 |
| 2022-11-03 | -100.00 | $3.10 | 10589 |
| 2022-11-02 | -80.00 | $3.50 | 15901 |
| 2022-11-01 | -87.50 | $3.60 | 350 |
| 2022-10-31 | -75.00 | $3.75 | 8089 |
| 2022-10-28 | -95.83 | $3.50 | 5820 |
| 2022-10-27 | -70.83 | $3.80 | 502 |
| 2022-10-26 | -62.50 | $3.90 | 5572 |
| 2022-10-25 | -62.07 | $3.75 | 1443 |
| 2022-10-24 | -51.72 | $3.90 | — |
| 2022-10-21 | -51.72 | $3.90 | 1130 |
| 2022-10-20 | -48.28 | $3.95 | 3509 |
| 2022-10-19 | -61.29 | $3.80 | 2186 |
| 2022-10-18 | -80.65 | $3.50 | 33859 |
| 2022-10-17 | -61.11 | $3.90 | 6151 |
| 2022-10-14 | -62.50 | $4.10 | 11352 |
| 2022-10-13 | -66.00 | $4.05 | 4661 |
| 2022-10-12 | -83.33 | $3.65 | 23267 |
| 2022-10-11 | -69.64 | $4.05 | 33090 |
| 2022-10-07 | -63.33 | $4.30 | 3690 |
| 2022-10-06 | -65.63 | $4.30 | 3150 |
| 2022-10-05 | -65.63 | $4.30 | 3000 |
| 2022-10-04 | -62.50 | $4.40 | 3351 |
| 2022-10-03 | -60.61 | $4.50 | 848 |
| 2022-09-30 | -66.67 | $4.30 | 1300 |
| 2022-09-29 | -78.79 | $3.90 | 1980 |
| 2022-09-28 | -64.29 | $4.45 | 6615 |
| 2022-09-27 | -92.11 | $3.50 | 19059 |
| 2022-09-26 | -96.00 | $3.40 | 6618 |
| 2022-09-23 | -96.00 | $3.40 | 11629 |
| 2022-09-22 | -100.00 | $3.70 | 8689 |
| 2022-09-21 | -91.80 | $4.20 | 7802 |
| 2022-09-20 | -90.16 | $4.25 | 15126 |
| 2022-09-19 | -80.70 | $4.70 | 12712 |
| 2022-09-16 | -100.00 | $5.00 | 4540 |
| 2022-09-15 | -87.50 | $5.60 | 10937 |
| 2022-09-14 | -100.00 | $5.40 | 30490 |
| 2022-09-13 | -92.86 | $5.70 | 8093 |
| 2022-09-12 | -87.50 | $5.80 | 15069 |
| 2022-09-09 | -80.77 | $6.10 | 9253 |
| 2022-09-08 | -84.62 | $6.00 | 5327 |
| 2022-09-07 | -84.62 | $6.00 | 8360 |
| 2022-09-06 | -76.92 | $6.20 | 9203 |
| 2022-09-02 | -69.23 | $6.40 | 6553 |
| 2022-09-01 | -73.08 | $6.30 | 19130 |
| 2022-08-31 | -64.00 | $6.60 | 5872 |
| 2022-08-30 | -56.00 | $6.80 | 16130 |
| 2022-08-29 | -76.00 | $6.30 | 9509 |
| 2022-08-26 | -80.00 | $6.20 | 15855 |
| 2022-08-25 | -80.00 | $6.20 | 12562 |
| 2022-08-24 | -100.00 | $5.70 | 19377 |
| 2022-08-23 | -68.00 | $6.50 | 10950 |
| 2022-08-22 | -88.00 | $6.00 | 10317 |
| 2022-08-19 | -66.67 | $6.40 | 3966 |
| 2022-08-18 | -62.96 | $6.50 | 12819 |
| 2022-08-17 | -81.48 | $6.00 | 10660 |
| 2022-08-16 | -77.42 | $5.80 | 29035 |
| 2022-08-15 | -45.16 | $6.80 | 17191 |
| 2022-08-12 | -12.90 | $7.80 | 89913 |
| 2022-08-11 | -70.97 | $6.00 | 11728 |
| 2022-08-10 | -58.06 | $6.40 | 1886 |
| 2022-08-09 | -61.29 | $6.30 | 2538 |
| 2022-08-08 | -61.29 | $6.30 | 40930 |
| 2022-08-05 | 0.00 | $8.20 | 16377 |
| 2022-08-04 | -3.85 | $7.60 | 8472 |
| 2022-08-03 | -7.69 | $7.50 | 5900 |
| 2022-08-02 | -7.69 | $7.50 | 23047 |
| 2022-07-29 | -25.00 | $6.90 | 11120 |
| 2022-07-28 | -33.33 | $6.70 | 3594 |
| 2022-07-27 | -29.17 | $6.80 | 13163 |
| 2022-07-26 | -29.17 | $6.80 | 4876 |
| 2022-07-25 | -33.33 | $6.70 | 34452 |
| 2022-07-22 | -37.50 | $5.90 | 3180 |
| 2022-07-21 | -43.75 | $5.80 | 5050 |
| 2022-07-20 | -31.25 | $6.00 | 8387 |
| 2022-07-19 | -62.50 | $5.50 | 2707 |
| 2022-07-18 | -68.75 | $5.40 | 4604 |
| 2022-07-15 | -61.90 | $5.20 | 4621 |
| 2022-07-14 | -47.62 | $5.50 | 6123 |
| 2022-07-13 | -33.33 | $5.80 | 4239 |
| 2022-07-12 | -9.52 | $6.30 | 4150 |
| 2022-07-11 | -15.00 | $6.10 | 4435 |
| 2022-07-08 | -5.26 | $6.20 | 5836 |
| 2022-07-07 | -38.89 | $5.50 | 13220 |
| 2022-07-06 | -52.63 | $5.30 | 11969 |
| 2022-07-05 | -42.11 | $5.50 | 9450 |
| 2022-07-04 | -50.00 | $5.60 | 2400 |
| 2022-06-30 | -62.50 | $5.30 | 4793 |
| 2022-06-29 | -48.00 | $5.70 | 6544 |
| 2022-06-28 | -64.00 | $5.30 | 4201 |
| 2022-06-27 | -73.08 | $5.10 | 3466 |
| 2022-06-24 | -60.71 | $5.50 | 6580 |
| 2022-06-23 | -75.00 | $5.10 | 9635 |
| 2022-06-22 | -65.52 | $5.40 | 3213 |
| 2022-06-21 | -55.17 | $5.70 | 3673 |
| 2022-06-20 | -62.07 | $5.50 | 3971 |
| 2022-06-17 | -48.28 | $5.90 | 29355 |
| 2022-06-16 | -89.66 | $4.70 | 10398 |
| 2022-06-15 | -84.48 | $4.85 | 8950 |
| 2022-06-14 | -96.00 | $4.90 | 13924 |
| 2022-06-13 | -90.00 | $5.50 | 4385 |
| 2022-06-10 | -75.00 | $5.80 | 7895 |
| 2022-06-09 | -93.33 | $5.90 | 4710 |
| 2022-06-08 | -86.67 | $6.00 | 6471 |
| 2022-06-07 | -65.00 | $6.00 | 18277 |
| 2022-06-06 | -50.00 | $6.30 | 6375 |
| 2022-06-03 | -45.45 | $6.50 | 2761 |
| 2022-06-02 | -31.82 | $6.80 | 1663 |
| 2022-06-01 | -36.36 | $6.70 | 2352 |
| 2022-05-31 | -36.00 | $6.90 | 1630 |
| 2022-05-30 | -40.00 | $6.80 | 7805 |
| 2022-05-27 | -32.00 | $7.00 | 2600 |
| 2022-05-26 | -36.00 | $6.90 | 13590 |
| 2022-05-25 | -20.00 | $7.30 | 535 |
| 2022-05-24 | -37.50 | $7.30 | 12593 |
| 2022-05-20 | -62.50 | $6.50 | 5670 |
| 2022-05-19 | -56.25 | $6.70 | 5557 |
| 2022-05-18 | -50.00 | $6.90 | 3580 |
| 2022-05-17 | -50.00 | $6.90 | 13060 |
| 2022-05-16 | -60.61 | $6.60 | 8910 |
| 2022-05-13 | -63.64 | $6.50 | 3078 |
| 2022-05-12 | -78.79 | $6.00 | 18800 |
| 2022-05-11 | -60.61 | $6.60 | 10752 |
| 2022-05-10 | -54.55 | $6.80 | 25137 |
| 2022-05-09 | -100.00 | $6.60 | 14150 |
| 2022-05-06 | -44.83 | $7.50 | 3148 |
| 2022-05-05 | -43.33 | $7.50 | 1640 |
| 2022-05-04 | -40.63 | $7.50 | 3579 |
| 2022-05-03 | -37.50 | $7.60 | 8284 |
| 2022-05-02 | -36.11 | $7.50 | 17175 |
| 2022-04-29 | -41.67 | $7.30 | 6399 |
| 2022-04-28 | -46.75 | $7.00 | 11285 |
| 2022-04-27 | -33.77 | $7.50 | 3064 |
| 2022-04-26 | -46.75 | $7.00 | 10320 |
| 2022-04-25 | -33.77 | $7.50 | 10221 |
| 2022-04-22 | -28.57 | $7.70 | 18113 |
| 2022-04-21 | -12.99 | $8.30 | 3305 |
| 2022-04-20 | -12.99 | $8.30 | 7310 |
| 2022-04-19 | -12.82 | $8.30 | 9208 |
| 2022-04-18 | -12.82 | $8.30 | 19037 |
| 2022-04-14 | -25.64 | $7.80 | 10209 |
| 2022-04-13 | -41.03 | $7.20 | 4493 |
| 2022-04-12 | -39.51 | $7.20 | 3572 |
| 2022-04-11 | -40.48 | $7.10 | 34904 |
| 2022-04-08 | -10.81 | $7.90 | 87051 |
| 2022-04-07 | -22.22 | $6.00 | 10331 |
| 2022-04-06 | -33.33 | $5.80 | 5809 |
| 2022-04-05 | -44.44 | $5.60 | 5407 |
| 2022-04-04 | -44.44 | $5.60 | 23197 |
| 2022-04-01 | -38.89 | $5.70 | 68861 |
| 2022-03-31 | -73.33 | $5.00 | 25304 |
| 2022-03-30 | -51.43 | $5.20 | 14703 |
| 2022-03-29 | -51.43 | $5.20 | 11420 |
| 2022-03-28 | -53.49 | $4.95 | 3772 |
| 2022-03-25 | -36.36 | $5.30 | 5522 |
| 2022-03-24 | -21.74 | $5.60 | 12668 |
| 2022-03-23 | -34.04 | $5.30 | 18414 |
| 2022-03-22 | -38.30 | $5.20 | 16275 |
| 2022-03-21 | -48.94 | $4.95 | 8135 |
| 2022-03-18 | -48.94 | $4.95 | 8006 |
| 2022-03-17 | -46.81 | $5.00 | 16133 |
| 2022-03-16 | -46.81 | $5.00 | 13691 |
| 2022-03-15 | -48.94 | $4.95 | 32436 |
| 2022-03-14 | -46.81 | $5.00 | 23737 |
| 2022-03-11 | -34.04 | $5.30 | 19590 |
| 2022-03-10 | -17.02 | $5.70 | 16211 |
| 2022-03-09 | 0.00 | $5.80 | 41298 |
| 2022-03-08 | -10.81 | $5.40 | 52553 |
| 2022-03-07 | -6.06 | $5.30 | 49624 |
| 2022-03-04 | -25.81 | $4.90 | 12306 |
| 2022-03-03 | -19.35 | $5.00 | 16400 |
| 2022-03-02 | -19.35 | $5.00 | 19323 |
| 2022-03-01 | -11.43 | $5.30 | 52875 |
| 2022-02-28 | -79.07 | $4.20 | 26430 |
| 2022-02-25 | -86.67 | $4.05 | 13637 |
| 2022-02-24 | -86.67 | $4.05 | 16600 |
| 2022-02-23 | -88.37 | $4.10 | 15386 |
| 2022-02-22 | -97.67 | $3.90 | 52438 |
| 2022-02-18 | -94.44 | $4.30 | 21886 |
| 2022-02-17 | -82.86 | $4.55 | 22519 |
| 2022-02-16 | -82.86 | $4.55 | 18515 |
| 2022-02-15 | -88.24 | $4.50 | 39062 |
| 2022-02-14 | -90.91 | $4.50 | 4970 |
| 2022-02-11 | -78.79 | $4.70 | 66868 |
| 2022-02-10 | -96.97 | $4.40 | 26838 |
| 2022-02-09 | -54.55 | $4.80 | 22125 |
| 2022-02-08 | -44.44 | $5.00 | 25337 |
| 2022-02-07 | -46.00 | $4.85 | 34611 |
| 2022-02-04 | -52.73 | $4.55 | 7840 |
| 2022-02-03 | -35.00 | $4.95 | 40667 |
| 2022-02-02 | -32.79 | $5.00 | 8899 |
| 2022-02-01 | -25.00 | $5.20 | 11471 |
| 2022-01-31 | -17.14 | $5.40 | 55175 |
| 2022-01-28 | -2.86 | $5.90 | 29744 |
| 2022-01-27 | -14.29 | $5.50 | 17153 |
| 2022-01-26 | -20.00 | $5.30 | 19997 |
| 2022-01-25 | -28.57 | $5.00 | 45380 |
| 2022-01-24 | -27.40 | $5.00 | 64209 |
| 2022-01-21 | -31.51 | $4.85 | 23225 |
| 2022-01-20 | -32.43 | $4.80 | 101470 |
| 2022-01-19 | 0.00 | $5.90 | 49118 |
| 2022-01-18 | -11.43 | $5.40 | 30090 |
| 2022-01-17 | -11.76 | $5.30 | 48893 |
| 2022-01-14 | 0.00 | $5.50 | 123125 |
| 2022-01-13 | -19.64 | $4.30 | 42940 |
| 2022-01-12 | -26.92 | $3.90 | 69242 |
| 2022-01-11 | 0.00 | $4.10 | 42877 |
| 2022-01-10 | -5.13 | $3.85 | 26733 |
| 2022-01-07 | 0.00 | $3.80 | 121258 |
| 2022-01-06 | -8.33 | $3.10 | 11507 |
| 2022-01-05 | -16.67 | $3.00 | 76077 |
| 2022-01-04 | -21.43 | $2.90 | 32018 |
| 2021-12-31 | -26.32 | $2.50 | 4904 |
| 2021-12-30 | 0.00 | $2.70 | 11128 |
| 2021-12-29 | 0.00 | $2.70 | 7898 |
| 2021-12-24 | 0.00 | $2.60 | 9770 |
| 2021-12-23 | -6.67 | $2.50 | 13430 |
| 2021-12-22 | 0.00 | $2.45 | 2292 |
| 2021-12-21 | -23.08 | $2.30 | 456 |
| 2021-12-20 | -37.50 | $2.30 | 3520 |
| 2021-12-17 | -37.50 | $2.30 | — |
| 2021-12-16 | -37.50 | $2.30 | 6500 |
| 2021-12-15 | -37.50 | $2.30 | 14660 |
| 2021-12-14 | -50.00 | $2.20 | 2700 |
| 2021-12-13 | -75.00 | $2.00 | 11530 |
| 2021-12-10 | -75.00 | $2.00 | 7700 |
| 2021-12-09 | -75.00 | $2.00 | 10000 |
| 2021-12-08 | -68.75 | $2.05 | 3050 |
| 2021-12-07 | -68.75 | $2.05 | 3400 |
| 2021-12-06 | -37.50 | $2.30 | 10130 |
| 2021-12-03 | -62.50 | $2.10 | 32810 |
| 2021-12-02 | -46.15 | $2.30 | 2750 |
| 2021-12-01 | -61.54 | $2.20 | 7350 |
| 2021-11-30 | -30.77 | $2.40 | 12250 |
| 2021-11-29 | -30.77 | $2.40 | 3550 |
| 2021-11-26 | -92.31 | $2.00 | 26720 |
| 2021-11-25 | -66.67 | $2.20 | 9630 |
| 2021-11-24 | -91.67 | $2.05 | 15920 |
| 2021-11-23 | -66.67 | $2.20 | 27820 |
| 2021-11-22 | -18.75 | $2.45 | 8150 |
| 2021-11-19 | -18.75 | $2.45 | 13775 |
| 2021-11-18 | -18.75 | $2.45 | 1250 |
| 2021-11-17 | -50.00 | $2.20 | 2400 |
| 2021-11-16 | -43.75 | $2.25 | 1543 |
| 2021-11-15 | -50.00 | $2.20 | 4048 |
| 2021-11-12 | -37.50 | $2.30 | 1650 |
| 2021-11-11 | -37.50 | $2.30 | 2550 |
| 2021-11-10 | -43.75 | $2.25 | 1430 |
| 2021-11-09 | -68.75 | $2.05 | 12100 |
| 2021-11-08 | -25.00 | $2.40 | 1250 |
| 2021-11-05 | -37.50 | $2.30 | 2000 |
| 2021-11-04 | -50.00 | $2.20 | 10820 |
| 2021-11-03 | -12.50 | $2.50 | 350 |
| 2021-11-02 | -35.00 | $2.45 | 16274 |
| 2021-11-01 | -50.00 | $2.35 | 17730 |
| 2021-10-29 | -54.55 | $2.30 | 7450 |
| 2021-10-28 | -63.64 | $2.20 | 15750 |
| 2021-10-27 | -81.82 | $2.00 | 6800 |
| 2021-10-26 | -90.91 | $1.90 | 3606 |
| 2021-10-25 | -97.62 | $1.85 | 4050 |
| 2021-10-22 | -95.24 | $1.90 | 3790 |
| 2021-10-21 | -90.48 | $2.00 | 9879 |
| 2021-10-20 | -100.00 | $1.80 | 12856 |
| 2021-10-19 | -97.62 | $1.85 | 1500 |
| 2021-10-18 | -100.00 | $1.80 | 15250 |
| 2021-10-15 | -97.62 | $1.85 | 85870 |
| 2021-10-14 | -86.84 | $2.25 | 4600 |
| 2021-10-13 | -89.47 | $2.20 | 57200 |
| 2021-10-12 | -86.84 | $2.25 | 9100 |
| 2021-10-08 | -89.47 | $2.20 | 16948 |
| 2021-10-07 | -86.84 | $2.25 | 72290 |
| 2021-10-06 | -80.95 | $2.20 | 151901 |
| 2021-10-05 | -52.00 | $2.60 | 48480 |
| 2021-10-04 | -47.06 | $2.70 | 35950 |
| 2021-10-01 | -49.02 | $2.65 | 14000 |
| 2021-09-30 | -52.94 | $2.55 | 18821 |
| 2021-09-29 | -58.82 | $2.40 | 95376 |
| 2021-09-28 | -49.06 | $2.60 | 209810 |
| 2021-09-27 | -31.48 | $3.05 | 138122 |
| 2021-09-24 | 0.00 | $3.35 | 75959 |
| 2021-09-23 | -6.52 | $3.15 | 38730 |
| 2021-09-22 | -23.91 | $2.75 | 10209 |
| 2021-09-21 | -27.66 | $2.65 | 26528 |
| 2021-09-20 | -29.79 | $2.60 | 131086 |
| 2021-09-17 | -20.83 | $2.80 | 48909 |
| 2021-09-16 | -16.00 | $2.90 | 28778 |
| 2021-09-15 | 0.00 | $3.00 | 70774 |
| 2021-09-14 | -9.09 | $2.80 | 77979 |
| 2021-09-13 | -27.27 | $2.40 | 155793 |
| 2021-09-10 | -7.69 | $2.45 | 159510 |
| 2021-09-09 | -20.51 | $2.20 | 84620 |
| 2021-09-08 | -10.26 | $2.40 | 287952 |
| 2021-09-07 | -5.88 | $1.45 | 131670 |
| 2021-09-03 | -6.25 | $1.40 | 37617 |
| 2021-09-02 | -6.25 | $1.40 | 17030 |
| 2021-09-01 | -6.25 | $1.40 | 36738 |
| 2021-08-31 | 0.00 | $1.40 | 45114 |
| 2021-08-30 | 0.00 | $1.35 | 21660 |
| 2021-08-27 | 0.00 | $1.15 | 23200 |
| 2021-08-26 | 0.00 | $1.00 | 8550 |
| 2021-08-25 | 0.00 | $1.00 | 4850 |
| 2021-08-24 | 0.00 | $1.00 | 3950 |
| 2021-08-23 | 0.00 | $1.00 | 5600 |
| 2021-08-20 | -28.57 | $0.90 | 1000 |
| 2021-08-19 | -14.29 | $0.95 | 31300 |
| 2021-08-18 | 0.00 | $1.00 | 49500 |
| 2021-08-17 | -20.00 | $0.85 | 29250 |
| 2021-08-16 | -50.00 | $0.80 | 15345 |
| 2021-08-13 | -42.86 | $0.85 | 34070 |
| 2021-08-12 | -88.89 | $0.75 | — |
| 2021-08-11 | -88.89 | $0.75 | 4000 |
| 2021-08-10 | -80.00 | $0.80 | 3460 |
| 2021-08-09 | -80.00 | $0.80 | — |
| 2021-08-06 | -81.82 | $0.80 | 36625 |
| 2021-08-05 | -81.82 | $0.80 | 3700 |
| 2021-08-04 | -81.82 | $0.80 | 8500 |
| 2021-08-03 | -85.71 | $0.80 | 30800 |
| 2021-07-30 | -71.43 | $0.90 | 2160 |
| 2021-07-29 | -75.00 | $0.90 | 2400 |
| 2021-07-28 | -94.12 | $0.75 | — |
| 2021-07-27 | -94.12 | $0.75 | — |
| 2021-07-26 | -94.44 | $0.75 | — |
| 2021-07-23 | -94.44 | $0.75 | 13200 |
| 2021-07-22 | -94.44 | $0.75 | 17756 |
| 2021-07-21 | -88.89 | $0.80 | 99306 |
| 2021-07-20 | -94.12 | $0.80 | 28075 |
| 2021-07-19 | -100.00 | $0.90 | 17066 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.52
2026-07-16
Close Price
$0.33
Vol: 14700
Average Directional Index - Detailed Analysis
Minimum
7.10
Average
19.52
Maximum
49.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.52 | $0.33 | 14700 |
| 2026-07-15 | 8.20 | $0.36 | 522 |
| 2026-07-14 | 8.19 | $0.37 | 5080 |
| 2026-07-13 | 8.29 | $0.38 | — |
| 2026-07-10 | 8.50 | $0.38 | 2500 |
| 2026-07-09 | 8.71 | $0.36 | 1500 |
| 2026-07-08 | 8.78 | $0.38 | 2050 |
| 2026-07-07 | 9.04 | $0.38 | — |
| 2026-07-06 | 9.30 | $0.38 | 22000 |
| 2026-07-03 | 9.59 | $0.36 | 840 |
| 2026-07-02 | 9.66 | $0.39 | 11900 |
| 2026-06-30 | 9.97 | $0.42 | 1500 |
| 2026-06-29 | 10.43 | $0.38 | 2300 |
| 2026-06-26 | 10.60 | $0.33 | 85000 |
| 2026-06-25 | 10.32 | $0.37 | 25840 |
| 2026-06-24 | 10.01 | $0.38 | 9198 |
| 2026-06-23 | 10.18 | $0.38 | 4000 |
| 2026-06-22 | 10.35 | $0.40 | — |
| 2026-06-19 | 10.72 | $0.40 | 1500 |
| 2026-06-18 | 11.11 | $0.39 | 20500 |
| 2026-06-17 | 11.41 | $0.39 | 45830 |
| 2026-06-16 | 11.72 | $0.45 | 2223 |
| 2026-06-15 | 12.16 | $0.40 | 192391 |
| 2026-06-12 | 12.64 | $0.45 | — |
| 2026-06-11 | 13.09 | $0.43 | 25048 |
| 2026-06-10 | 13.72 | $0.40 | 4000 |
| 2026-06-09 | 14.28 | $0.43 | 3500 |
| 2026-06-08 | 14.88 | $0.39 | 668 |
| 2026-06-05 | 15.22 | $0.44 | 9438 |
| 2026-06-04 | 15.91 | $0.42 | 6500 |
| 2026-06-03 | 16.49 | $0.45 | 54015 |
| 2026-06-02 | 17.26 | $0.40 | 13500 |
| 2026-06-01 | 17.04 | $0.45 | — |
| 2026-05-29 | 17.12 | $0.45 | 2000 |
| 2026-05-28 | 17.21 | $0.42 | — |
| 2026-05-27 | 17.03 | $0.42 | — |
| 2026-05-26 | 16.85 | $0.42 | 500 |
| 2026-05-25 | 16.67 | $0.44 | — |
| 2026-05-22 | 16.57 | $0.44 | 21252 |
| 2026-05-21 | 16.47 | $0.46 | 1000 |
| 2026-05-20 | 16.44 | $0.55 | — |
| 2026-05-19 | 16.92 | $0.55 | — |
| 2026-05-15 | 17.42 | $0.55 | 3125 |
| 2026-05-14 | 17.95 | $0.43 | 2500 |
| 2026-05-13 | 17.69 | $0.47 | 28820 |
| 2026-05-12 | 17.46 | $0.45 | 8870 |
| 2026-05-11 | 17.08 | $0.42 | 279854 |
| 2026-05-08 | 16.46 | $0.46 | — |
| 2026-05-07 | 16.13 | $0.57 | 10000 |
| 2026-05-06 | 16.32 | $0.55 | 5400 |
| 2026-05-05 | 16.53 | $0.47 | 19600 |
| 2026-05-04 | 16.01 | $0.45 | 37966 |
| 2026-05-01 | 15.47 | $0.52 | 12001 |
| 2026-04-30 | 15.44 | $0.67 | 11000 |
| 2026-04-29 | 16.12 | $0.70 | 750 |
| 2026-04-28 | 16.59 | $0.60 | 4090 |
| 2026-04-27 | 17.04 | $0.68 | — |
| 2026-04-24 | 17.67 | $0.68 | 26900 |
| 2026-04-23 | 18.34 | $0.71 | 13200 |
| 2026-04-22 | 18.76 | $0.71 | 27500 |
| 2026-04-21 | 19.20 | $0.70 | — |
| 2026-04-20 | 19.74 | $0.70 | 5000 |
| 2026-04-17 | 20.31 | $0.65 | 2500 |
| 2026-04-16 | 21.04 | $0.67 | 4200 |
| 2026-04-15 | 21.66 | $0.74 | 11286 |
| 2026-04-14 | 21.73 | $0.74 | 99193 |
| 2026-04-13 | 21.80 | $0.70 | 94567 |
| 2026-04-10 | 22.23 | $0.59 | 258008 |
| 2026-04-09 | 23.08 | $0.49 | 44758 |
| 2026-04-08 | 23.20 | $0.42 | 87500 |
| 2026-04-07 | 22.60 | $0.43 | 5700 |
| 2026-04-06 | 21.98 | $0.48 | 14077 |
| 2026-04-02 | 21.71 | $0.48 | 125537 |
| 2026-04-01 | 21.43 | $0.42 | 87682 |
| 2026-03-31 | 20.77 | $0.53 | 1518 |
| 2026-03-30 | 20.88 | $0.50 | 9125 |
| 2026-03-27 | 20.60 | $0.54 | 16209 |
| 2026-03-26 | 20.31 | $0.48 | — |
| 2026-03-25 | 19.13 | $0.48 | 7000 |
| 2026-03-24 | 17.89 | $0.48 | 10629 |
| 2026-03-23 | 16.77 | $0.48 | 18954 |
| 2026-03-20 | 15.52 | $0.49 | 16778 |
| 2026-03-19 | 14.30 | $0.49 | 32166 |
| 2026-03-18 | 13.01 | $0.50 | 94500 |
| 2026-03-17 | 11.66 | $0.57 | 36690 |
| 2026-03-16 | 10.73 | $0.64 | 43500 |
| 2026-03-13 | 10.32 | $0.68 | 18455 |
| 2026-03-12 | 10.25 | $0.70 | — |
| 2026-03-11 | 10.39 | $0.69 | 21000 |
| 2026-03-10 | 10.41 | $0.70 | 4102 |
| 2026-03-09 | 10.54 | $0.70 | 7507 |
| 2026-03-06 | 10.67 | $0.75 | 7277 |
| 2026-03-05 | 10.80 | $0.74 | 1021 |
| 2026-03-04 | 11.00 | $0.73 | 4600 |
| 2026-03-03 | 11.22 | $0.72 | 39918 |
| 2026-03-02 | 11.53 | $0.75 | 31487 |
| 2026-02-27 | 11.86 | $0.73 | 54507 |
| 2026-02-26 | 12.21 | $0.71 | 14514 |
| 2026-02-25 | 12.50 | $0.71 | 42810 |
| 2026-02-24 | 12.79 | $0.75 | 76001 |
| 2026-02-23 | 13.36 | $0.73 | 9028 |
| 2026-02-20 | 13.87 | $0.75 | 37480 |
| 2026-02-19 | 14.57 | $0.75 | 2000 |
| 2026-02-18 | 14.95 | $0.82 | 5540 |
| 2026-02-17 | 15.52 | $0.82 | 4332 |
| 2026-02-13 | 16.11 | $0.86 | 22200 |
| 2026-02-12 | 16.36 | $0.89 | 156153 |
| 2026-02-11 | 16.62 | $0.80 | 82307 |
| 2026-02-10 | 16.93 | $0.81 | 2655 |
| 2026-02-09 | 17.72 | $0.83 | 2951 |
| 2026-02-06 | 18.55 | $0.77 | 13080 |
| 2026-02-05 | 19.51 | $0.80 | 10855 |
| 2026-02-04 | 20.22 | $0.84 | 30198 |
| 2026-02-03 | 20.76 | $0.82 | 15520 |
| 2026-02-02 | 21.32 | $0.80 | 77755 |
| 2026-01-30 | 22.36 | $0.85 | 70340 |
| 2026-01-29 | 22.69 | $0.88 | 34977 |
| 2026-01-28 | 22.79 | $0.87 | 30361 |
| 2026-01-27 | 22.89 | $0.95 | 77724 |
| 2026-01-26 | 21.92 | $0.91 | 125610 |
| 2026-01-23 | 21.08 | $0.88 | 33810 |
| 2026-01-22 | 20.59 | $0.87 | 21013 |
| 2026-01-21 | 19.91 | $0.85 | 52000 |
| 2026-01-20 | 19.27 | $0.86 | 70800 |
| 2026-01-19 | 18.60 | $0.85 | 51025 |
| 2026-01-16 | 18.11 | $0.82 | 44428 |
| 2026-01-15 | 17.84 | $0.80 | 19349 |
| 2026-01-14 | 17.72 | $0.80 | 22713 |
| 2026-01-13 | 17.60 | $0.79 | 37000 |
| 2026-01-12 | 16.82 | $0.81 | 76700 |
| 2026-01-09 | 15.71 | $0.80 | 79783 |
| 2026-01-08 | 14.54 | $0.72 | 52803 |
| 2026-01-07 | 14.05 | $0.73 | 179350 |
| 2026-01-06 | 13.53 | $0.57 | 56300 |
| 2026-01-05 | 13.58 | $0.57 | 29900 |
| 2026-01-02 | 13.62 | $0.60 | 10132 |
| 2025-12-31 | 14.08 | $0.59 | 38011 |
| 2025-12-30 | 14.56 | $0.60 | 37042 |
| 2025-12-29 | 15.06 | $0.58 | 81932 |
| 2025-12-24 | 15.72 | $0.55 | 7000 |
| 2025-12-23 | 15.66 | $0.55 | 28450 |
| 2025-12-22 | 15.59 | $0.57 | 77000 |
| 2025-12-19 | 15.52 | $0.55 | 5000 |
| 2025-12-18 | 15.44 | $0.54 | 64336 |
| 2025-12-17 | 14.91 | $0.57 | 37250 |
| 2025-12-16 | 14.64 | $0.58 | 20000 |
| 2025-12-15 | 14.47 | $0.61 | 56300 |
| 2025-12-12 | 14.38 | $0.60 | 51234 |
| 2025-12-11 | 14.30 | $0.61 | 53578 |
| 2025-12-10 | 14.30 | $0.64 | 44150 |
| 2025-12-09 | 14.61 | $0.67 | 45350 |
| 2025-12-08 | 15.26 | $0.66 | 10020 |
| 2025-12-05 | 15.14 | $0.65 | — |
| 2025-12-04 | 14.88 | $0.65 | 15000 |
| 2025-12-03 | 14.60 | $0.69 | 35701 |
| 2025-12-02 | 14.70 | $0.68 | 7000 |
| 2025-12-01 | 14.68 | $0.66 | 63785 |
| 2025-11-28 | 14.65 | $0.63 | 26076 |
| 2025-11-27 | 14.49 | $0.64 | 1500 |
| 2025-11-26 | 14.32 | $0.61 | 3500 |
| 2025-11-25 | 13.90 | $0.65 | — |
| 2025-11-24 | 13.88 | $0.65 | 2001 |
| 2025-11-21 | 13.86 | $0.62 | 26295 |
| 2025-11-20 | 13.84 | $0.68 | 19500 |
| 2025-11-19 | 14.07 | $0.65 | 10500 |
| 2025-11-18 | 14.32 | $0.69 | 5592 |
| 2025-11-17 | 14.93 | $0.72 | 5500 |
| 2025-11-14 | 15.58 | $0.72 | 16500 |
| 2025-11-13 | 16.26 | $0.70 | 12290 |
| 2025-11-12 | 16.89 | $0.73 | 62595 |
| 2025-11-11 | 17.28 | $0.76 | 14000 |
| 2025-11-10 | 17.39 | $0.84 | 39868 |
| 2025-11-07 | 17.21 | $0.79 | 21500 |
| 2025-11-06 | 17.38 | $0.80 | 2000 |
| 2025-11-05 | 17.46 | $0.80 | 500 |
| 2025-11-04 | 17.54 | $0.81 | 3500 |
| 2025-11-03 | 17.54 | $0.82 | 1700 |
| 2025-10-31 | 17.44 | $0.82 | 55140 |
| 2025-10-30 | 17.34 | $0.83 | — |
| 2025-10-29 | 17.41 | $0.83 | 35033 |
| 2025-10-28 | 17.48 | $0.80 | 48788 |
| 2025-10-27 | 18.04 | $0.81 | 56985 |
| 2025-10-24 | 18.56 | $0.83 | 8936 |
| 2025-10-23 | 18.96 | $0.86 | 8414 |
| 2025-10-22 | 19.16 | $0.81 | 131835 |
| 2025-10-21 | 19.36 | $0.85 | 44328 |
| 2025-10-20 | 19.29 | $0.90 | 23400 |
| 2025-10-17 | 18.98 | $0.88 | 31200 |
| 2025-10-16 | 18.84 | $0.88 | 11100 |
| 2025-10-15 | 18.55 | $0.86 | 24000 |
| 2025-10-14 | 18.33 | $0.90 | 28776 |
| 2025-10-10 | 18.09 | $0.85 | 56290 |
| 2025-10-09 | 18.11 | $0.93 | 192783 |
| 2025-10-08 | 18.13 | $0.75 | 25500 |
| 2025-10-07 | 19.07 | $0.67 | 23550 |
| 2025-10-06 | 19.58 | $0.69 | 83100 |
| 2025-10-03 | 20.28 | $0.66 | 10875 |
| 2025-10-02 | 21.01 | $0.70 | 141250 |
| 2025-10-01 | 22.02 | $0.79 | 103120 |
| 2025-09-30 | 22.72 | $0.75 | 37302 |
| 2025-09-29 | 23.69 | $0.78 | 80704 |
| 2025-09-26 | 24.16 | $0.78 | 147114 |
| 2025-09-25 | 24.77 | $0.53 | 90770 |
| 2025-09-24 | 24.65 | $0.55 | 137520 |
| 2025-09-23 | 24.58 | $0.67 | 32400 |
| 2025-09-22 | 25.22 | $0.65 | 69400 |
| 2025-09-19 | 25.79 | $0.66 | 5000 |
| 2025-09-18 | 26.72 | $0.64 | 81000 |
| 2025-09-17 | 27.49 | $0.64 | 91272 |
| 2025-09-16 | 28.82 | $0.69 | 33700 |
| 2025-09-15 | 29.84 | $0.73 | 29900 |
| 2025-09-12 | 30.44 | $0.79 | 30234 |
| 2025-09-11 | 30.69 | $0.80 | 9300 |
| 2025-09-10 | 30.95 | $0.77 | 104850 |
| 2025-09-09 | 31.22 | $0.82 | 7000 |
| 2025-09-08 | 30.86 | $0.81 | 8032 |
| 2025-09-05 | 30.49 | $0.80 | 71628 |
| 2025-09-04 | 30.22 | $0.75 | 81000 |
| 2025-09-03 | 30.05 | $0.78 | 79928 |
| 2025-09-02 | 29.62 | $0.80 | 70060 |
| 2025-08-29 | 29.18 | $0.74 | 121233 |
| 2025-08-28 | 28.76 | $0.69 | 14100 |
| 2025-08-27 | 28.92 | $0.68 | 19000 |
| 2025-08-26 | 28.60 | $0.63 | 41023 |
| 2025-08-25 | 28.52 | $0.62 | 43940 |
| 2025-08-22 | 28.50 | $0.62 | 500 |
| 2025-08-21 | 28.24 | $0.56 | 46500 |
| 2025-08-20 | 28.36 | $0.54 | — |
| 2025-08-19 | 28.64 | $0.54 | 14918 |
| 2025-08-18 | 28.93 | $0.57 | 12000 |
| 2025-08-15 | 29.01 | $0.55 | 6510 |
| 2025-08-14 | 29.09 | $0.52 | 28290 |
| 2025-08-13 | 29.30 | $0.50 | 10200 |
| 2025-08-12 | 29.78 | $0.49 | 85000 |
| 2025-08-11 | 30.29 | $0.54 | 66550 |
| 2025-08-08 | 30.20 | $0.60 | 52200 |
| 2025-08-07 | 30.11 | $0.58 | 12500 |
| 2025-08-06 | 29.81 | $0.59 | 68864 |
| 2025-08-05 | 29.49 | $0.60 | 17500 |
| 2025-08-01 | 29.16 | $0.50 | 64700 |
| 2025-07-31 | 29.14 | $0.45 | 21400 |
| 2025-07-30 | 29.12 | $0.55 | 37500 |
| 2025-07-29 | 27.73 | $0.60 | 52023 |
| 2025-07-28 | 26.31 | $0.55 | 60500 |
| 2025-07-25 | 24.81 | $0.55 | — |
| 2025-07-24 | 23.48 | $0.55 | 18340 |
| 2025-07-23 | 22.07 | $0.54 | 90590 |
| 2025-07-22 | 20.87 | $0.62 | 53809 |
| 2025-07-21 | 18.90 | $0.60 | 38323 |
| 2025-07-18 | 16.86 | $0.61 | 99032 |
| 2025-07-17 | 14.71 | $0.53 | 97661 |
| 2025-07-16 | 13.05 | $0.54 | 150510 |
| 2025-07-15 | 11.31 | $0.57 | 344112 |
| 2025-07-14 | 9.47 | $0.44 | 179330 |
| 2025-07-11 | 8.70 | $0.36 | 188350 |
| 2025-07-10 | 7.89 | $0.32 | — |
| 2025-07-09 | 8.24 | $0.32 | 11000 |
| 2025-07-08 | 8.60 | $0.35 | 500 |
| 2025-07-07 | 8.54 | $0.36 | — |
| 2025-07-04 | 8.35 | $0.36 | 3700 |
| 2025-07-03 | 8.15 | $0.32 | 47500 |
| 2025-07-02 | 8.36 | $0.29 | — |
| 2025-06-30 | 8.68 | $0.29 | 7540 |
| 2025-06-27 | 9.02 | $0.30 | 20000 |
| 2025-06-26 | 9.48 | $0.30 | — |
| 2025-06-25 | 9.96 | $0.30 | 3010 |
| 2025-06-24 | 10.48 | $0.30 | 20500 |
| 2025-06-23 | 11.02 | $0.35 | 3010 |
| 2025-06-20 | 11.12 | $0.35 | 8000 |
| 2025-06-19 | 11.22 | $0.35 | 1500 |
| 2025-06-18 | 11.33 | $0.35 | 23990 |
| 2025-06-17 | 11.45 | $0.35 | 8100 |
| 2025-06-16 | 11.58 | $0.36 | 12000 |
| 2025-06-13 | 11.71 | $0.35 | 22820 |
| 2025-06-12 | 11.84 | $0.35 | 29433 |
| 2025-06-11 | 12.22 | $0.32 | 27735 |
| 2025-06-10 | 12.81 | $0.29 | 20333 |
| 2025-06-09 | 13.40 | $0.30 | 45027 |
| 2025-06-06 | 14.01 | $0.25 | — |
| 2025-06-05 | 14.32 | $0.25 | — |
| 2025-06-04 | 14.64 | $0.25 | — |
| 2025-06-03 | 14.98 | $0.03 | 575000 |
| 2025-06-02 | 13.49 | $0.25 | 20900 |
| 2025-05-30 | 13.26 | $0.25 | 608000 |
| 2025-05-29 | 13.01 | $0.25 | 561000 |
| 2025-05-28 | 12.15 | $0.25 | 2.5M |
| 2025-05-27 | 11.23 | $0.35 | — |
| 2025-05-26 | 11.61 | $0.35 | — |
| 2025-05-23 | 12.00 | $0.35 | 5000 |
| 2025-05-22 | 12.41 | $0.30 | 44000 |
| 2025-05-21 | 12.22 | $0.35 | — |
| 2025-05-20 | 12.56 | $0.35 | 79000 |
| 2025-05-16 | 12.91 | $0.30 | — |
| 2025-05-15 | 12.60 | $0.30 | 5000 |
| 2025-05-14 | 12.27 | $0.35 | — |
| 2025-05-13 | 12.45 | $0.35 | 94450 |
| 2025-05-12 | 12.65 | $0.35 | 54000 |
| 2025-05-09 | 12.86 | $0.30 | 4000 |
| 2025-05-08 | 12.38 | $0.25 | 36000 |
| 2025-05-07 | 11.88 | $0.30 | — |
| 2025-05-06 | 11.86 | $0.30 | 420500 |
| 2025-05-05 | 11.84 | $0.25 | — |
| 2025-05-02 | 11.08 | $0.25 | 10200 |
| 2025-05-01 | 10.29 | $0.25 | 59470 |
| 2025-04-30 | 9.94 | $0.25 | 150 |
| 2025-04-29 | 9.57 | $0.30 | 3200 |
| 2025-04-28 | 9.75 | $0.25 | 3800 |
| 2025-04-25 | 9.16 | $0.25 | 125500 |
| 2025-04-24 | 8.53 | $0.30 | 46900 |
| 2025-04-23 | 7.87 | $0.30 | 12200 |
| 2025-04-22 | 7.75 | $0.30 | — |
| 2025-04-21 | 7.61 | $0.30 | — |
| 2025-04-17 | 7.47 | $0.30 | 11100 |
| 2025-04-16 | 7.32 | $0.35 | 2600 |
| 2025-04-15 | 7.66 | $0.30 | — |
| 2025-04-14 | 7.41 | $0.30 | 38050 |
| 2025-04-11 | 7.14 | $0.35 | 500 |
| 2025-04-10 | 7.50 | $0.35 | 1000 |
| 2025-04-09 | 7.87 | $0.35 | — |
| 2025-04-08 | 8.25 | $0.35 | 5200 |
| 2025-04-07 | 8.66 | $0.35 | — |
| 2025-04-04 | 8.49 | $0.35 | — |
| 2025-04-03 | 8.30 | $0.35 | 106 |
| 2025-04-02 | 8.11 | $0.30 | — |
| 2025-04-01 | 8.46 | $0.30 | 5201 |
| 2025-03-31 | 8.83 | $0.40 | 16400 |
| 2025-03-28 | 8.57 | $0.35 | 800 |
| 2025-03-27 | 8.89 | $0.35 | — |
| 2025-03-26 | 9.23 | $0.35 | 500 |
| 2025-03-25 | 9.59 | $0.35 | 6000 |
| 2025-03-24 | 9.96 | $0.35 | 15000 |
| 2025-03-21 | 10.35 | $0.35 | 15000 |
| 2025-03-20 | 10.77 | $0.40 | 12600 |
| 2025-03-19 | 10.63 | $0.35 | 2000 |
| 2025-03-18 | 11.00 | $0.35 | 4025 |
| 2025-03-17 | 11.38 | $0.30 | 13339 |
| 2025-03-14 | 11.79 | $0.35 | 21700 |
| 2025-03-13 | 12.22 | $0.35 | 28650 |
| 2025-03-12 | 12.67 | $0.30 | 1700 |
| 2025-03-11 | 13.15 | $0.35 | — |
| 2025-03-10 | 13.16 | $0.30 | 2223 |
| 2025-03-07 | 13.59 | $0.35 | 10800 |
| 2025-03-06 | 13.51 | $0.35 | 3300 |
| 2025-03-05 | 13.89 | $0.40 | — |
| 2025-03-04 | 13.68 | $0.40 | 15100 |
| 2025-03-03 | 13.46 | $0.35 | 6300 |
| 2025-02-28 | 13.69 | $0.40 | 13622 |
| 2025-02-27 | 13.94 | $0.35 | 600 |
| 2025-02-26 | 14.63 | $0.35 | 21000 |
| 2025-02-25 | 14.85 | $0.40 | 2500 |
| 2025-02-24 | 14.37 | $0.35 | 24400 |
| 2025-02-21 | 14.38 | $0.35 | 66030 |
| 2025-02-20 | 14.40 | $0.35 | 14530 |
| 2025-02-19 | 15.03 | $0.40 | 11260 |
| 2025-02-18 | 15.68 | $0.35 | 6400 |
| 2025-02-14 | 15.94 | $0.35 | 4790 |
| 2025-02-13 | 16.21 | $0.35 | 1050 |
| 2025-02-12 | 16.49 | $0.40 | 97200 |
| 2025-02-11 | 17.31 | $0.45 | — |
| 2025-02-10 | 17.39 | $0.45 | 11400 |
| 2025-02-07 | 17.48 | $0.50 | 6900 |
| 2025-02-06 | 16.66 | $0.50 | 66950 |
| 2025-02-05 | 15.79 | $0.45 | 12400 |
| 2025-02-04 | 15.43 | $0.45 | — |
| 2025-02-03 | 15.05 | $0.45 | 1200 |
| 2025-01-31 | 14.65 | $0.45 | — |
| 2025-01-30 | 14.24 | $0.45 | 600 |
| 2025-01-29 | 13.79 | $0.40 | 1300 |
| 2025-01-28 | 13.33 | $0.40 | — |
| 2025-01-27 | 13.37 | $0.40 | 53175 |
| 2025-01-24 | 13.42 | $0.40 | 102900 |
| 2025-01-23 | 13.47 | $0.40 | 121075 |
| 2025-01-22 | 14.10 | $0.40 | 18600 |
| 2025-01-21 | 14.76 | $0.40 | 41144 |
| 2025-01-20 | 15.46 | $0.40 | 800 |
| 2025-01-17 | 15.72 | $0.40 | 200 |
| 2025-01-16 | 16.00 | $0.40 | 800 |
| 2025-01-15 | 16.30 | $0.40 | 2700 |
| 2025-01-14 | 16.60 | $0.40 | — |
| 2025-01-13 | 16.93 | $0.40 | 5100 |
| 2025-01-10 | 17.27 | $0.40 | 300 |
| 2025-01-09 | 17.63 | $0.45 | 600 |
| 2025-01-08 | 18.44 | $0.40 | 1531 |
| 2025-01-07 | 18.78 | $0.45 | 6000 |
| 2025-01-06 | 19.60 | $0.40 | 147050 |
| 2025-01-03 | 20.47 | $0.40 | 13700 |
| 2025-01-02 | 20.84 | $0.40 | 12600 |
| 2024-12-31 | 21.23 | $0.35 | 10000 |
| 2024-12-30 | 21.05 | $0.35 | 45570 |
| 2024-12-27 | 20.85 | $0.35 | 29350 |
| 2024-12-24 | 20.65 | $0.40 | 1200 |
| 2024-12-23 | 20.81 | $0.35 | 2000 |
| 2024-12-20 | 20.37 | $0.35 | 10050 |
| 2024-12-19 | 19.91 | $0.35 | 4000 |
| 2024-12-18 | 19.43 | $0.35 | — |
| 2024-12-17 | 18.93 | $0.40 | 2000 |
| 2024-12-16 | 18.71 | $0.35 | 34600 |
| 2024-12-13 | 17.91 | $0.40 | 8000 |
| 2024-12-12 | 17.39 | $0.35 | 15615 |
| 2024-12-11 | 16.84 | $0.40 | 8800 |
| 2024-12-10 | 16.61 | $0.40 | 70939 |
| 2024-12-09 | 16.36 | $0.45 | 24000 |
| 2024-12-06 | 16.46 | $0.45 | 17200 |
| 2024-12-05 | 16.58 | $0.45 | 5000 |
| 2024-12-04 | 16.17 | $0.45 | 16100 |
| 2024-12-03 | 15.74 | $0.45 | 12000 |
| 2024-12-02 | 15.29 | $0.45 | 6000 |
| 2024-11-29 | 14.82 | $0.45 | 41052 |
| 2024-11-28 | 14.32 | $0.45 | 10530 |
| 2024-11-27 | 14.09 | $0.50 | 70400 |
| 2024-11-26 | 14.15 | $0.50 | 75600 |
| 2024-11-25 | 14.22 | $0.45 | 5000 |
| 2024-11-22 | 13.87 | $0.40 | 15650 |
| 2024-11-21 | 13.04 | $0.45 | 110761 |
| 2024-11-20 | 12.44 | $0.50 | 46600 |
| 2024-11-19 | 12.11 | $0.55 | 28300 |
| 2024-11-18 | 12.09 | $0.60 | 100 |
| 2024-11-15 | 12.44 | $0.70 | 1500 |
| 2024-11-14 | 12.50 | $0.60 | 13800 |
| 2024-11-13 | 13.00 | $0.60 | 105 |
| 2024-11-12 | 13.36 | $0.65 | 7300 |
| 2024-11-11 | 13.89 | $0.70 | 2700 |
| 2024-11-08 | 13.89 | $0.70 | 820 |
| 2024-11-07 | 13.88 | $0.70 | 3300 |
| 2024-11-06 | 13.88 | $0.65 | — |
| 2024-11-05 | 14.32 | $0.65 | 300 |
| 2024-11-04 | 14.78 | $0.70 | 14000 |
| 2024-11-01 | 15.27 | $0.65 | 3100 |
| 2024-10-31 | 15.91 | $0.70 | 14000 |
| 2024-10-30 | 16.42 | $0.75 | 4400 |
| 2024-10-29 | 16.41 | $0.75 | 850 |
| 2024-10-28 | 16.39 | $0.75 | 10100 |
| 2024-10-25 | 16.37 | $0.60 | 29148 |
| 2024-10-24 | 16.58 | $0.60 | 6517 |
| 2024-10-23 | 16.80 | $0.60 | 6300 |
| 2024-10-22 | 17.04 | $0.60 | 6572 |
| 2024-10-21 | 17.28 | $0.60 | 35000 |
| 2024-10-18 | 17.54 | $0.55 | 40800 |
| 2024-10-17 | 17.22 | $0.50 | 28650 |
| 2024-10-16 | 16.22 | $0.50 | 12300 |
| 2024-10-15 | 15.53 | $0.50 | 8696 |
| 2024-10-11 | 14.80 | $0.50 | — |
| 2024-10-10 | 14.44 | $0.50 | 2900 |
| 2024-10-09 | 14.06 | $0.50 | 5491 |
| 2024-10-08 | 13.66 | $0.45 | 11534 |
| 2024-10-07 | 13.24 | $0.50 | 27490 |
| 2024-10-04 | 12.17 | $0.55 | 417 |
| 2024-10-03 | 11.40 | $0.60 | 19007 |
| 2024-10-02 | 10.60 | $0.60 | 42612 |
| 2024-10-01 | 10.14 | $0.65 | 2255 |
| 2024-09-30 | 10.12 | $0.65 | 1000 |
| 2024-09-27 | 10.10 | $0.65 | 5700 |
| 2024-09-26 | 10.08 | $0.65 | 200 |
| 2024-09-25 | 10.05 | $0.65 | 4721 |
| 2024-09-24 | 10.03 | $0.65 | 6350 |
| 2024-09-23 | 9.47 | $0.65 | 2960 |
| 2024-09-20 | 8.89 | $0.70 | 19214 |
| 2024-09-19 | 8.65 | $0.65 | 12600 |
| 2024-09-18 | 8.39 | $0.70 | 1900 |
| 2024-09-17 | 8.52 | $0.70 | 6950 |
| 2024-09-16 | 8.66 | $0.70 | 2000 |
| 2024-09-13 | 8.81 | $0.70 | 37864 |
| 2024-09-12 | 8.96 | $0.60 | 11238 |
| 2024-09-11 | 8.20 | $0.65 | 4900 |
| 2024-09-10 | 7.73 | $0.65 | 13900 |
| 2024-09-09 | 7.25 | $0.70 | 44000 |
| 2024-09-06 | 7.10 | $0.80 | 5889 |
| 2024-09-05 | 7.36 | $0.80 | 2400 |
| 2024-09-04 | 7.40 | $0.95 | 5300 |
| 2024-09-03 | 7.44 | $0.85 | 1500 |
| 2024-08-30 | 7.48 | $0.90 | 2410 |
| 2024-08-29 | 7.52 | $0.85 | — |
| 2024-08-28 | 7.88 | $0.85 | — |
| 2024-08-27 | 8.26 | $0.85 | 1200 |
| 2024-08-26 | 8.65 | $0.85 | 13000 |
| 2024-08-23 | 9.07 | $0.90 | 9220 |
| 2024-08-22 | 9.22 | $0.90 | 2200 |
| 2024-08-21 | 9.69 | $0.90 | 10560 |
| 2024-08-20 | 10.17 | $0.90 | 6363 |
| 2024-08-19 | 10.68 | $0.95 | 2800 |
| 2024-08-16 | 10.88 | $0.90 | 16851 |
| 2024-08-15 | 10.73 | $0.90 | 8700 |
| 2024-08-14 | 10.57 | $0.95 | — |
| 2024-08-13 | 10.68 | $0.95 | 4700 |
| 2024-08-12 | 10.80 | $0.90 | 3753 |
| 2024-08-09 | 10.58 | $0.95 | 1073 |
| 2024-08-08 | 10.62 | $0.90 | 3300 |
| 2024-08-07 | 10.67 | $0.95 | 42299 |
| 2024-08-06 | 10.98 | $0.90 | 1102 |
| 2024-08-02 | 10.65 | $0.95 | 13050 |
| 2024-08-01 | 10.56 | $1.00 | 4325 |
| 2024-07-31 | 10.75 | $0.95 | 2650 |
| 2024-07-30 | 10.61 | $1.00 | 3000 |
| 2024-07-29 | 10.74 | $1.00 | 33038 |
| 2024-07-26 | 10.87 | $1.10 | — |
| 2024-07-25 | 11.25 | $1.10 | 5500 |
| 2024-07-24 | 11.66 | $1.10 | 6610 |
| 2024-07-23 | 12.08 | $1.05 | 2650 |
| 2024-07-19 | 12.61 | $1.05 | 1400 |
| 2024-07-18 | 13.17 | $1.10 | 1350 |
| 2024-07-17 | 13.68 | $1.10 | 350 |
| 2024-07-16 | 14.30 | $1.10 | 16694 |
| 2024-07-15 | 14.96 | $1.15 | 100 |
| 2024-07-12 | 15.27 | $1.10 | 75 |
| 2024-07-11 | 15.87 | $1.15 | 50 |
| 2024-07-10 | 16.19 | $1.20 | 3770 |
| 2024-07-08 | 16.53 | $1.15 | 300 |
| 2024-07-05 | 17.14 | $1.15 | 6800 |
| 2024-07-04 | 17.78 | $1.00 | 5210 |
| 2024-07-03 | 18.45 | $1.00 | 750 |
| 2024-07-02 | 19.15 | $1.10 | 3150 |
| 2024-06-28 | 19.90 | $1.15 | 8896 |
| 2024-06-27 | 20.39 | $1.20 | 4560 |
| 2024-06-26 | 20.61 | $1.15 | 2050 |
| 2024-06-25 | 21.33 | $1.15 | 9982 |
| 2024-06-24 | 22.09 | $1.15 | 2250 |
| 2024-06-21 | 22.88 | $1.30 | 150 |
| 2024-06-20 | 22.78 | $1.35 | 150 |
| 2024-06-19 | 22.30 | $1.40 | 7630 |
| 2024-06-18 | 21.79 | $1.35 | 150 |
| 2024-06-17 | 21.45 | $1.45 | 100 |
| 2024-06-14 | 20.33 | $1.50 | 450 |
| 2024-06-13 | 19.15 | $1.40 | 950 |
| 2024-06-12 | 18.25 | $1.45 | 6200 |
| 2024-06-11 | 16.90 | $1.45 | 850 |
| 2024-06-10 | 15.47 | $1.60 | 3150 |
| 2024-06-07 | 13.97 | $1.50 | 2150 |
| 2024-06-06 | 12.70 | $1.55 | 14250 |
| 2024-06-05 | 11.38 | $1.30 | 40349 |
| 2024-06-04 | 11.03 | $1.25 | 100 |
| 2024-06-03 | 10.95 | $1.30 | 2800 |
| 2024-05-31 | 10.87 | $1.25 | 18741 |
| 2024-05-30 | 10.78 | $1.20 | 5970 |
| 2024-05-29 | 11.26 | $1.15 | 650 |
| 2024-05-28 | 11.61 | $1.20 | 100 |
| 2024-05-27 | 12.15 | $1.20 | 100 |
| 2024-05-23 | 12.71 | $1.20 | 7600 |
| 2024-05-22 | 13.31 | $1.15 | 1100 |
| 2024-05-21 | 13.78 | $1.20 | 400 |
| 2024-05-17 | 14.44 | $1.20 | 8800 |
| 2024-05-16 | 15.13 | $1.20 | 5200 |
| 2024-05-15 | 15.86 | $1.15 | 100 |
| 2024-05-14 | 16.18 | $1.20 | 450 |
| 2024-05-13 | 16.78 | $1.25 | 10905 |
| 2024-05-10 | 17.41 | $1.15 | 1000 |
| 2024-05-08 | 17.45 | $1.15 | 3350 |
| 2024-05-07 | 17.50 | $1.20 | 850 |
| 2024-05-06 | 17.78 | $1.25 | 100 |
| 2024-05-03 | 18.33 | $1.15 | 13450 |
| 2024-05-02 | 18.90 | $1.30 | 100 |
| 2024-05-01 | 19.46 | $1.25 | 100 |
| 2024-04-30 | 20.31 | $1.30 | 17248 |
| 2024-04-29 | 21.21 | $1.30 | 400 |
| 2024-04-26 | 22.16 | $1.35 | 500 |
| 2024-04-25 | 22.57 | $1.30 | 50 |
| 2024-04-24 | 23.25 | $1.30 | 1550 |
| 2024-04-23 | 23.96 | $1.20 | 50 |
| 2024-04-22 | 25.21 | $1.15 | 17800 |
| 2024-04-19 | 26.25 | $1.05 | 30050 |
| 2024-04-18 | 26.69 | $1.00 | 150 |
| 2024-04-17 | 26.80 | $1.05 | 2100 |
| 2024-04-16 | 27.15 | $1.10 | 3650 |
| 2024-04-15 | 27.76 | $1.10 | 50 |
| 2024-04-12 | 28.41 | $1.15 | 14445 |
| 2024-04-11 | 29.09 | $1.15 | 1650 |
| 2024-04-10 | 29.80 | $1.10 | 1000 |
| 2024-04-09 | 30.25 | $1.10 | 1400 |
| 2024-04-08 | 30.72 | $1.20 | 6050 |
| 2024-04-05 | 31.41 | $1.25 | 11050 |
| 2024-04-04 | 32.13 | $1.15 | 7200 |
| 2024-04-03 | 33.10 | $1.10 | 9300 |
| 2024-04-02 | 33.23 | $1.00 | 350 |
| 2024-04-01 | 32.66 | $0.95 | 200 |
| 2024-03-28 | 31.68 | $0.95 | 2600 |
| 2024-03-27 | 30.65 | $1.00 | 1250 |
| 2024-03-26 | 29.57 | $1.10 | 100 |
| 2024-03-25 | 28.81 | $1.15 | 4750 |
| 2024-03-22 | 28.16 | $1.15 | 200 |
| 2024-03-21 | 27.48 | $1.10 | 3352 |
| 2024-03-20 | 26.77 | $1.15 | 800 |
| 2024-03-19 | 26.15 | $1.20 | 300 |
| 2024-03-18 | 25.65 | $1.25 | 850 |
| 2024-03-15 | 25.27 | $1.40 | 12255 |
| 2024-03-14 | 25.20 | $1.40 | 250 |
| 2024-03-13 | 25.30 | $1.45 | 900 |
| 2024-03-12 | 25.40 | $1.45 | 4388 |
| 2024-03-11 | 25.69 | $1.45 | 100 |
| 2024-03-08 | 25.99 | $1.60 | 300 |
| 2024-03-07 | 26.86 | $1.50 | 2098 |
| 2024-03-06 | 27.25 | $1.55 | 1550 |
| 2024-03-05 | 27.67 | $1.60 | 6000 |
| 2024-03-04 | 28.28 | $1.45 | 50 |
| 2024-03-01 | 28.08 | $1.50 | 700 |
| 2024-02-29 | 27.87 | $1.50 | 800 |
| 2024-02-28 | 27.80 | $1.50 | 4054 |
| 2024-02-27 | 27.73 | $1.50 | 300 |
| 2024-02-26 | 27.65 | $1.50 | 1950 |
| 2024-02-23 | 27.58 | $1.45 | — |
| 2024-02-22 | 27.24 | $1.45 | 600 |
| 2024-02-21 | 26.89 | $1.55 | 150 |
| 2024-02-20 | 26.77 | $1.70 | 1350 |
| 2024-02-16 | 26.91 | $1.55 | 1100 |
| 2024-02-15 | 26.31 | $1.55 | 750 |
| 2024-02-14 | 25.67 | $1.50 | 1250 |
| 2024-02-13 | 25.00 | $1.60 | 1483 |
| 2024-02-12 | 24.52 | $1.65 | 1671 |
| 2024-02-09 | 24.14 | $1.70 | 80 |
| 2024-02-08 | 23.87 | $1.70 | 1000 |
| 2024-02-07 | 23.58 | $1.80 | 262 |
| 2024-02-06 | 23.52 | $1.75 | 900 |
| 2024-02-05 | 23.24 | $1.75 | 800 |
| 2024-02-02 | 22.95 | $1.70 | 750 |
| 2024-02-01 | 22.64 | $1.95 | 950 |
| 2024-01-31 | 22.92 | $2.05 | 800 |
| 2024-01-30 | 23.35 | $1.90 | 7050 |
| 2024-01-29 | 23.21 | $2.05 | 3174 |
| 2024-01-26 | 23.47 | $1.90 | 165 |
| 2024-01-25 | 23.52 | $1.85 | 1250 |
| 2024-01-24 | 22.89 | $1.85 | 550 |
| 2024-01-23 | 22.23 | $1.90 | 150 |
| 2024-01-22 | 21.64 | $2.00 | 250 |
| 2024-01-19 | 21.26 | $2.05 | 200 |
| 2024-01-18 | 20.99 | $2.05 | 1150 |
| 2024-01-17 | 20.70 | $2.05 | 8500 |
| 2024-01-16 | 20.40 | $2.10 | 1200 |
| 2024-01-15 | 20.86 | $2.05 | 1400 |
| 2024-01-12 | 21.36 | $2.10 | 400 |
| 2024-01-11 | 21.87 | $2.05 | 1350 |
| 2024-01-10 | 22.60 | $2.05 | 185 |
| 2024-01-09 | 23.15 | $2.05 | 1000 |
| 2024-01-08 | 23.72 | $2.05 | 4563 |
| 2024-01-05 | 24.33 | $2.05 | 50 |
| 2024-01-04 | 24.77 | $2.10 | 1500 |
| 2024-01-03 | 25.03 | $2.15 | 400 |
| 2024-01-02 | 25.11 | $2.15 | 100 |
| 2023-12-29 | 25.19 | $2.15 | 1400 |
| 2023-12-28 | 25.07 | $2.15 | 50 |
| 2023-12-27 | 24.96 | $2.40 | 50 |
| 2023-12-22 | 23.78 | $2.50 | 1400 |
| 2023-12-21 | 22.31 | $2.40 | 150 |
| 2023-12-20 | 20.92 | $2.20 | 3429 |
| 2023-12-19 | 19.81 | $2.05 | 1200 |
| 2023-12-18 | 18.97 | $2.20 | 350 |
| 2023-12-15 | 17.57 | $2.20 | 16330 |
| 2023-12-14 | 16.10 | $2.00 | 950 |
| 2023-12-13 | 15.10 | $1.80 | 3206 |
| 2023-12-12 | 14.62 | $1.80 | 50 |
| 2023-12-11 | 13.85 | $1.80 | 750 |
| 2023-12-08 | 13.03 | $1.80 | 800 |
| 2023-12-07 | 12.17 | $1.85 | 7500 |
| 2023-12-06 | 11.27 | $1.80 | 200 |
| 2023-12-05 | 10.45 | $1.70 | 928 |
| 2023-12-04 | 9.86 | $1.80 | 7478 |
| 2023-12-01 | 9.25 | $1.60 | 6500 |
| 2023-11-30 | 9.40 | $1.45 | 2800 |
| 2023-11-29 | 9.84 | $1.50 | 350 |
| 2023-11-28 | 10.21 | $1.55 | 19050 |
| 2023-11-27 | 10.59 | $1.50 | 8350 |
| 2023-11-24 | 11.01 | $1.50 | 50 |
| 2023-11-23 | 11.55 | $1.50 | — |
| 2023-11-22 | 12.13 | $1.50 | 5100 |
| 2023-11-21 | 12.74 | $1.50 | 50 |
| 2023-11-20 | 13.38 | $1.50 | 2400 |
| 2023-11-17 | 14.05 | $1.60 | 150 |
| 2023-11-16 | 14.52 | $1.45 | 1000 |
| 2023-11-15 | 15.11 | $1.60 | 5440 |
| 2023-11-14 | 15.88 | $1.70 | 2100 |
| 2023-11-13 | 16.28 | $1.65 | 930 |
| 2023-11-10 | 16.83 | $1.65 | 400 |
| 2023-11-09 | 17.42 | $1.65 | — |
| 2023-11-08 | 18.04 | $1.85 | 50 |
| 2023-11-07 | 18.07 | $1.70 | 150 |
| 2023-11-06 | 18.47 | $1.70 | 50 |
| 2023-11-03 | 18.90 | $1.75 | 50 |
| 2023-11-02 | 19.20 | $1.60 | 100 |
| 2023-11-01 | 19.88 | $1.50 | 50 |
| 2023-10-31 | 20.87 | $1.45 | 5550 |
| 2023-10-30 | 21.89 | $1.40 | 150 |
| 2023-10-27 | 22.96 | $1.65 | 500 |
| 2023-10-26 | 23.54 | $1.65 | 200 |
| 2023-10-25 | 24.15 | $1.75 | 2300 |
| 2023-10-24 | 24.49 | $1.65 | 3250 |
| 2023-10-23 | 25.08 | $1.70 | 7750 |
| 2023-10-20 | 25.69 | $1.30 | 28308 |
| 2023-10-19 | 26.17 | $1.15 | 150 |
| 2023-10-18 | 26.06 | $1.20 | 150 |
| 2023-10-17 | 26.07 | $1.30 | 150 |
| 2023-10-16 | 26.34 | $1.35 | 100 |
| 2023-10-13 | 26.76 | $1.30 | 1000 |
| 2023-10-12 | 27.00 | $1.20 | 2853 |
| 2023-10-11 | 27.25 | $1.20 | 2350 |
| 2023-10-10 | 26.92 | $1.20 | 1065 |
| 2023-10-06 | 26.57 | $1.30 | 3300 |
| 2023-10-05 | 26.41 | $1.25 | 1500 |
| 2023-10-04 | 25.84 | $1.30 | 4500 |
| 2023-10-03 | 25.33 | $1.40 | 100 |
| 2023-10-02 | 24.99 | $1.40 | 5135 |
| 2023-09-29 | 24.64 | $1.35 | 11950 |
| 2023-09-28 | 24.08 | $1.30 | 1770 |
| 2023-09-27 | 23.30 | $1.15 | 400 |
| 2023-09-26 | 22.48 | $1.40 | 250 |
| 2023-09-25 | 22.05 | $1.40 | 6859 |
| 2023-09-22 | 21.61 | $1.50 | 2000 |
| 2023-09-21 | 21.32 | $1.25 | 3500 |
| 2023-09-20 | 20.30 | $1.55 | 50 |
| 2023-09-19 | 19.79 | $1.45 | 850 |
| 2023-09-18 | 19.25 | $1.45 | 500 |
| 2023-09-15 | 18.29 | $1.60 | 1020 |
| 2023-09-14 | 17.81 | $1.60 | 50 |
| 2023-09-13 | 17.30 | $1.55 | 50 |
| 2023-09-12 | 16.56 | $1.50 | 3100 |
| 2023-09-11 | 15.79 | $1.70 | 12571 |
| 2023-09-08 | 15.67 | $2.00 | 2153 |
| 2023-09-07 | 16.14 | $1.85 | 50 |
| 2023-09-06 | 16.03 | $1.90 | 6200 |
| 2023-09-05 | 15.90 | $1.85 | 16510 |
| 2023-09-01 | 15.77 | $2.10 | 3365 |
| 2023-08-31 | 16.43 | $2.20 | 50 |
| 2023-08-30 | 17.08 | $2.15 | 1550 |
| 2023-08-29 | 17.75 | $2.30 | 4273 |
| 2023-08-28 | 18.65 | $2.25 | 4950 |
| 2023-08-25 | 18.75 | $2.20 | 1610 |
| 2023-08-24 | 19.04 | $2.30 | — |
| 2023-08-23 | 18.86 | $2.30 | 5060 |
| 2023-08-22 | 18.68 | $2.10 | 4250 |
| 2023-08-21 | 19.17 | $2.00 | 5500 |
| 2023-08-18 | 20.09 | $2.00 | 2550 |
| 2023-08-17 | 20.84 | $1.95 | 9910 |
| 2023-08-16 | 21.62 | $2.00 | — |
| 2023-08-15 | 22.22 | $2.00 | 3700 |
| 2023-08-14 | 22.86 | $2.00 | 7350 |
| 2023-08-11 | 23.52 | $2.10 | 6050 |
| 2023-08-10 | 23.80 | $2.20 | 1862 |
| 2023-08-09 | 23.62 | $2.25 | 3275 |
| 2023-08-08 | 23.18 | $2.30 | 775 |
| 2023-08-04 | 23.15 | $2.30 | 3200 |
| 2023-08-03 | 23.11 | $2.45 | 300 |
| 2023-08-02 | 22.29 | $2.45 | 350 |
| 2023-08-01 | 21.43 | $2.40 | 250 |
| 2023-07-31 | 20.65 | $2.30 | 3539 |
| 2023-07-28 | 19.82 | $2.30 | 10794 |
| 2023-07-27 | 19.19 | $2.40 | 3192 |
| 2023-07-26 | 18.28 | $2.40 | 11918 |
| 2023-07-25 | 17.32 | $2.50 | 17608 |
| 2023-07-24 | 16.43 | $2.25 | 28520 |
| 2023-07-21 | 16.13 | $2.05 | 2385 |
| 2023-07-20 | 16.49 | $1.95 | 3500 |
| 2023-07-19 | 17.06 | $2.00 | 6745 |
| 2023-07-18 | 17.44 | $2.10 | 2749 |
| 2023-07-17 | 18.03 | $2.00 | 12950 |
| 2023-07-14 | 18.65 | $2.10 | 3377 |
| 2023-07-13 | 19.14 | $2.05 | 2150 |
| 2023-07-12 | 19.64 | $2.10 | 1440 |
| 2023-07-11 | 20.37 | $2.20 | 2550 |
| 2023-07-10 | 21.13 | $2.10 | 2553 |
| 2023-07-07 | 21.26 | $2.10 | 6894 |
| 2023-07-06 | 21.41 | $2.10 | 600 |
| 2023-07-05 | 21.56 | $2.10 | 2130 |
| 2023-07-04 | 21.72 | $2.10 | 1250 |
| 2023-06-30 | 21.45 | $2.20 | 3550 |
| 2023-06-29 | 21.18 | $2.10 | 800 |
| 2023-06-28 | 20.88 | $2.05 | 2500 |
| 2023-06-27 | 20.37 | $2.05 | — |
| 2023-06-26 | 19.83 | $2.05 | 13655 |
| 2023-06-23 | 19.27 | $2.05 | 2500 |
| 2023-06-22 | 18.48 | $2.05 | 19908 |
| 2023-06-21 | 17.66 | $2.15 | 4127 |
| 2023-06-20 | 17.17 | $2.20 | 900 |
| 2023-06-19 | 16.97 | $2.25 | 14051 |
| 2023-06-16 | 16.76 | $2.25 | 1950 |
| 2023-06-15 | 16.87 | $2.15 | 10300 |
| 2023-06-14 | 16.99 | $2.40 | 1700 |
| 2023-06-13 | 17.61 | $2.40 | 1050 |
| 2023-06-12 | 18.52 | $2.30 | 50 |
| 2023-06-09 | 19.20 | $2.30 | 2185 |
| 2023-06-08 | 19.91 | $2.30 | 1450 |
| 2023-06-07 | 20.37 | $2.40 | 5301 |
| 2023-06-06 | 20.86 | $2.60 | — |
| 2023-06-05 | 21.64 | $2.60 | 3094 |
| 2023-06-02 | 22.45 | $2.40 | 3400 |
| 2023-06-01 | 23.09 | $2.30 | 3750 |
| 2023-05-31 | 23.59 | $2.45 | 2500 |
| 2023-05-30 | 24.24 | $2.35 | 2700 |
| 2023-05-29 | 24.77 | $2.40 | 1640 |
| 2023-05-26 | 25.33 | $2.40 | 2645 |
| 2023-05-25 | 25.91 | $2.35 | 2700 |
| 2023-05-24 | 26.64 | $2.45 | 8000 |
| 2023-05-23 | 27.51 | $2.60 | 8600 |
| 2023-05-19 | 28.89 | $2.75 | 50 |
| 2023-05-18 | 30.09 | $2.80 | 750 |
| 2023-05-17 | 31.22 | $2.70 | 16180 |
| 2023-05-16 | 32.41 | $2.80 | 3960 |
| 2023-05-15 | 33.53 | $2.95 | 3210 |
| 2023-05-12 | 34.18 | $3.00 | 2000 |
| 2023-05-11 | 34.85 | $3.35 | 60 |
| 2023-05-10 | 33.65 | $3.00 | 1400 |
| 2023-05-09 | 32.39 | $3.25 | 250 |
| 2023-05-08 | 31.37 | $3.30 | 6140 |
| 2023-05-05 | 30.30 | $3.60 | 8840 |
| 2023-05-04 | 29.18 | $2.90 | 5193 |
| 2023-05-03 | 28.79 | $2.75 | 4970 |
| 2023-05-02 | 28.84 | $2.90 | 951 |
| 2023-05-01 | 28.17 | $2.85 | 23070 |
| 2023-04-28 | 27.69 | $2.80 | 8050 |
| 2023-04-27 | 27.43 | $2.80 | 3201 |
| 2023-04-26 | 27.16 | $2.75 | 500 |
| 2023-04-25 | 27.00 | $2.75 | 2240 |
| 2023-04-24 | 26.82 | $2.65 | 840 |
| 2023-04-21 | 27.02 | $2.80 | 100 |
| 2023-04-20 | 27.01 | $2.70 | 2945 |
| 2023-04-19 | 27.00 | $2.75 | 3440 |
| 2023-04-18 | 26.78 | $2.80 | 31850 |
| 2023-04-17 | 26.55 | $2.95 | 17318 |
| 2023-04-14 | 25.65 | $2.80 | 85369 |
| 2023-04-13 | 25.11 | $2.15 | 3734 |
| 2023-04-12 | 26.13 | $2.25 | 2156 |
| 2023-04-11 | 27.43 | $2.30 | 7300 |
| 2023-04-10 | 28.81 | $2.20 | 7700 |
| 2023-04-06 | 29.91 | $2.10 | 3850 |
| 2023-04-05 | 30.53 | $2.05 | 1675 |
| 2023-04-04 | 31.17 | $2.15 | 7675 |
| 2023-04-03 | 31.57 | $2.10 | 20644 |
| 2023-03-31 | 31.98 | $2.30 | 45173 |
| 2023-03-30 | 32.42 | $2.10 | 10400 |
| 2023-03-29 | 32.02 | $2.15 | 31960 |
| 2023-03-28 | 31.60 | $2.50 | 13640 |
| 2023-03-27 | 31.75 | $2.30 | 16960 |
| 2023-03-24 | 31.24 | $2.50 | 3500 |
| 2023-03-23 | 31.42 | $2.50 | 4050 |
| 2023-03-22 | 31.61 | $2.35 | 7308 |
| 2023-03-21 | 31.81 | $2.35 | 2213 |
| 2023-03-20 | 31.28 | $2.35 | 1480 |
| 2023-03-17 | 30.71 | $2.35 | 2101 |
| 2023-03-16 | 30.12 | $2.45 | 1000 |
| 2023-03-15 | 29.82 | $2.45 | 4350 |
| 2023-03-14 | 29.50 | $2.40 | 9780 |
| 2023-03-13 | 28.81 | $2.35 | 6230 |
| 2023-03-10 | 28.08 | $2.35 | 2169 |
| 2023-03-09 | 27.32 | $2.35 | 1460 |
| 2023-03-08 | 26.65 | $2.45 | 3500 |
| 2023-03-07 | 25.94 | $2.45 | 4850 |
| 2023-03-06 | 25.20 | $2.45 | 6600 |
| 2023-03-03 | 24.42 | $2.45 | 4671 |
| 2023-03-02 | 23.84 | $2.35 | 12687 |
| 2023-03-01 | 23.23 | $2.60 | 11309 |
| 2023-02-28 | 23.31 | $2.60 | 4880 |
| 2023-02-27 | 23.13 | $2.60 | 10450 |
| 2023-02-24 | 23.28 | $2.50 | 20974 |
| 2023-02-23 | 22.86 | $2.50 | 3784 |
| 2023-02-22 | 22.58 | $2.40 | 6432 |
| 2023-02-21 | 21.66 | $2.35 | 15463 |
| 2023-02-17 | 21.00 | $2.45 | 2005 |
| 2023-02-16 | 20.65 | $2.45 | 50 |
| 2023-02-15 | 20.28 | $2.40 | 2200 |
| 2023-02-14 | 19.90 | $2.40 | 800 |
| 2023-02-13 | 19.19 | $2.40 | 13218 |
| 2023-02-10 | 18.44 | $2.35 | 2200 |
| 2023-02-09 | 17.80 | $2.40 | 6281 |
| 2023-02-08 | 17.13 | $2.40 | 11000 |
| 2023-02-07 | 16.42 | $2.50 | 2479 |
| 2023-02-06 | 15.97 | $2.40 | 5050 |
| 2023-02-03 | 14.96 | $2.50 | 1051 |
| 2023-02-02 | 14.18 | $2.50 | 5108 |
| 2023-02-01 | 13.35 | $2.55 | 5625 |
| 2023-01-31 | 12.79 | $2.50 | 25060 |
| 2023-01-30 | 12.20 | $2.55 | 20300 |
| 2023-01-27 | 11.73 | $2.60 | 5700 |
| 2023-01-26 | 11.24 | $2.55 | 25117 |
| 2023-01-25 | 10.49 | $2.55 | 13317 |
| 2023-01-24 | 9.84 | $2.45 | 16350 |
| 2023-01-23 | 9.15 | $2.50 | 13150 |
| 2023-01-20 | 8.71 | $2.60 | 43732 |
| 2023-01-19 | 8.24 | $2.65 | 6456 |
| 2023-01-18 | 8.04 | $2.65 | 11983 |
| 2023-01-17 | 7.82 | $2.80 | 25150 |
| 2023-01-16 | 7.59 | $2.90 | 4200 |
| 2023-01-13 | 7.87 | $2.90 | 7750 |
| 2023-01-12 | 8.17 | $2.95 | 5230 |
| 2023-01-11 | 8.49 | $2.90 | 5970 |
| 2023-01-10 | 8.82 | $2.90 | 13852 |
| 2023-01-09 | 9.26 | $2.85 | 10336 |
| 2023-01-06 | 9.63 | $3.00 | 8970 |
| 2023-01-05 | 10.02 | $2.85 | 2100 |
| 2023-01-04 | 10.40 | $2.85 | 9080 |
| 2023-01-03 | 10.80 | $3.10 | 14460 |
| 2022-12-30 | 11.35 | $3.00 | 8087 |
| 2022-12-29 | 11.67 | $3.10 | 3950 |
| 2022-12-28 | 12.13 | $2.95 | 7750 |
| 2022-12-23 | 12.36 | $2.85 | 5650 |
| 2022-12-22 | 12.49 | $2.90 | 11200 |
| 2022-12-21 | 12.50 | $2.80 | 4745 |
| 2022-12-20 | 12.70 | $3.00 | 3213 |
| 2022-12-19 | 13.22 | $2.80 | 14778 |
| 2022-12-16 | 13.65 | $3.00 | 17280 |
| 2022-12-15 | 14.31 | $2.95 | 4130 |
| 2022-12-14 | 14.92 | $3.10 | 5605 |
| 2022-12-13 | 15.65 | $3.00 | 10217 |
| 2022-12-12 | 16.32 | $3.15 | 17950 |
| 2022-12-09 | 17.02 | $3.35 | 1275 |
| 2022-12-08 | 17.79 | $3.05 | 6700 |
| 2022-12-07 | 18.26 | $3.00 | 3550 |
| 2022-12-06 | 18.84 | $3.20 | 3470 |
| 2022-12-05 | 19.45 | $3.00 | 4034 |
| 2022-12-02 | 20.09 | $2.95 | 8621 |
| 2022-12-01 | 20.49 | $3.00 | 8700 |
| 2022-11-30 | 20.98 | $3.30 | 12400 |
| 2022-11-29 | 21.49 | $2.95 | 9650 |
| 2022-11-28 | 21.67 | $3.10 | 3422 |
| 2022-11-25 | 22.05 | $3.15 | 4000 |
| 2022-11-24 | 22.52 | $3.15 | 100 |
| 2022-11-23 | 22.57 | $3.45 | 6550 |
| 2022-11-22 | 22.94 | $3.55 | 3200 |
| 2022-11-21 | 23.33 | $3.20 | 10250 |
| 2022-11-18 | 23.28 | $3.00 | 1100 |
| 2022-11-17 | 23.13 | $3.30 | 2464 |
| 2022-11-16 | 23.20 | $2.95 | 3343 |
| 2022-11-15 | 23.27 | $3.00 | 3452 |
| 2022-11-14 | 23.41 | $3.25 | 700 |
| 2022-11-11 | 23.83 | $3.55 | 1760 |
| 2022-11-10 | 24.52 | $3.45 | 3800 |
| 2022-11-09 | 24.28 | $3.00 | 49450 |
| 2022-11-08 | 23.38 | $3.00 | 8050 |
| 2022-11-07 | 22.53 | $3.15 | 16057 |
| 2022-11-04 | 21.69 | $3.15 | 9000 |
| 2022-11-03 | 20.94 | $3.10 | 10589 |
| 2022-11-02 | 20.16 | $3.50 | 15901 |
| 2022-11-01 | 19.52 | $3.60 | 350 |
| 2022-10-31 | 19.15 | $3.75 | 8089 |
| 2022-10-28 | 18.77 | $3.50 | 5820 |
| 2022-10-27 | 18.10 | $3.80 | 502 |
| 2022-10-26 | 17.75 | $3.90 | 5572 |
| 2022-10-25 | 17.38 | $3.75 | 1443 |
| 2022-10-24 | 17.04 | $3.90 | — |
| 2022-10-21 | 16.84 | $3.90 | 1130 |
| 2022-10-20 | 16.63 | $3.95 | 3509 |
| 2022-10-19 | 16.41 | $3.80 | 2186 |
| 2022-10-18 | 16.11 | $3.50 | 33859 |
| 2022-10-17 | 15.58 | $3.90 | 6151 |
| 2022-10-14 | 15.02 | $4.10 | 11352 |
| 2022-10-13 | 14.51 | $4.05 | 4661 |
| 2022-10-12 | 13.91 | $3.65 | 23267 |
| 2022-10-11 | 13.28 | $4.05 | 33090 |
| 2022-10-07 | 13.03 | $4.30 | 3690 |
| 2022-10-06 | 12.76 | $4.30 | 3150 |
| 2022-10-05 | 12.89 | $4.30 | 3000 |
| 2022-10-04 | 13.03 | $4.40 | 3351 |
| 2022-10-03 | 13.52 | $4.50 | 848 |
| 2022-09-30 | 13.89 | $4.30 | 1300 |
| 2022-09-29 | 14.08 | $3.90 | 1980 |
| 2022-09-28 | 14.18 | $4.45 | 6615 |
| 2022-09-27 | 14.29 | $3.50 | 19059 |
| 2022-09-26 | 13.39 | $3.40 | 6618 |
| 2022-09-23 | 12.58 | $3.40 | 11629 |
| 2022-09-22 | 11.42 | $3.70 | 8689 |
| 2022-09-21 | 10.48 | $4.20 | 7802 |
| 2022-09-20 | 9.66 | $4.25 | 15126 |
| 2022-09-19 | 8.74 | $4.70 | 12712 |
| 2022-09-16 | 7.90 | $5.00 | 4540 |
| 2022-09-15 | 7.64 | $5.60 | 10937 |
| 2022-09-14 | 7.82 | $5.40 | 30490 |
| 2022-09-13 | 8.00 | $5.70 | 8093 |
| 2022-09-12 | 8.37 | $5.80 | 15069 |
| 2022-09-09 | 8.67 | $6.10 | 9253 |
| 2022-09-08 | 8.80 | $6.00 | 5327 |
| 2022-09-07 | 9.01 | $6.00 | 8360 |
| 2022-09-06 | 9.41 | $6.20 | 9203 |
| 2022-09-02 | 9.73 | $6.40 | 6553 |
| 2022-09-01 | 10.16 | $6.30 | 19130 |
| 2022-08-31 | 10.68 | $6.60 | 5872 |
| 2022-08-30 | 10.75 | $6.80 | 16130 |
| 2022-08-29 | 10.81 | $6.30 | 9509 |
| 2022-08-26 | 11.32 | $6.20 | 15855 |
| 2022-08-25 | 11.69 | $6.20 | 12562 |
| 2022-08-24 | 12.31 | $5.70 | 19377 |
| 2022-08-23 | 12.95 | $6.50 | 10950 |
| 2022-08-22 | 13.41 | $6.00 | 10317 |
| 2022-08-19 | 14.04 | $6.40 | 3966 |
| 2022-08-18 | 14.25 | $6.50 | 12819 |
| 2022-08-17 | 14.47 | $6.00 | 10660 |
| 2022-08-16 | 15.16 | $5.80 | 29035 |
| 2022-08-15 | 15.88 | $6.80 | 17191 |
| 2022-08-12 | 16.14 | $7.80 | 89913 |
| 2022-08-11 | 16.17 | $6.00 | 11728 |
| 2022-08-10 | 16.41 | $6.40 | 1886 |
| 2022-08-09 | 17.15 | $6.30 | 2538 |
| 2022-08-08 | 17.94 | $6.30 | 40930 |
| 2022-08-05 | 18.77 | $8.20 | 16377 |
| 2022-08-04 | 18.06 | $7.60 | 8472 |
| 2022-08-03 | 17.71 | $7.50 | 5900 |
| 2022-08-02 | 17.33 | $7.50 | 23047 |
| 2022-07-29 | 16.38 | $6.90 | 11120 |
| 2022-07-28 | 15.52 | $6.70 | 3594 |
| 2022-07-27 | 14.93 | $6.80 | 13163 |
| 2022-07-26 | 14.46 | $6.80 | 4876 |
| 2022-07-25 | 13.70 | $6.70 | 34452 |
| 2022-07-22 | 12.90 | $5.90 | 3180 |
| 2022-07-21 | 13.42 | $5.80 | 5050 |
| 2022-07-20 | 13.99 | $6.00 | 8387 |
| 2022-07-19 | 14.59 | $5.50 | 2707 |
| 2022-07-18 | 15.22 | $5.40 | 4604 |
| 2022-07-15 | 15.60 | $5.20 | 4621 |
| 2022-07-14 | 15.85 | $5.50 | 6123 |
| 2022-07-13 | 16.11 | $5.80 | 4239 |
| 2022-07-12 | 16.87 | $6.30 | 4150 |
| 2022-07-11 | 17.43 | $6.10 | 4435 |
| 2022-07-08 | 18.15 | $6.20 | 5836 |
| 2022-07-07 | 19.03 | $5.50 | 13220 |
| 2022-07-06 | 19.70 | $5.30 | 11969 |
| 2022-07-05 | 19.79 | $5.50 | 9450 |
| 2022-07-04 | 19.89 | $5.60 | 2400 |
| 2022-06-30 | 19.99 | $5.30 | 4793 |
| 2022-06-29 | 20.31 | $5.70 | 6544 |
| 2022-06-28 | 20.87 | $5.30 | 4201 |
| 2022-06-27 | 21.17 | $5.10 | 3466 |
| 2022-06-24 | 21.49 | $5.50 | 6580 |
| 2022-06-23 | 21.83 | $5.10 | 9635 |
| 2022-06-22 | 21.92 | $5.40 | 3213 |
| 2022-06-21 | 22.20 | $5.70 | 3673 |
| 2022-06-20 | 22.59 | $5.50 | 3971 |
| 2022-06-17 | 22.99 | $5.90 | 29355 |
| 2022-06-16 | 23.42 | $4.70 | 10398 |
| 2022-06-15 | 22.38 | $4.85 | 8950 |
| 2022-06-14 | 21.20 | $4.90 | 13924 |
| 2022-06-13 | 20.22 | $5.50 | 4385 |
| 2022-06-10 | 19.56 | $5.80 | 7895 |
| 2022-06-09 | 18.87 | $5.90 | 4710 |
| 2022-06-08 | 18.66 | $6.00 | 6471 |
| 2022-06-07 | 18.44 | $6.00 | 18277 |
| 2022-06-06 | 18.21 | $6.30 | 6375 |
| 2022-06-03 | 18.45 | $6.50 | 2761 |
| 2022-06-02 | 18.91 | $6.80 | 1663 |
| 2022-06-01 | 19.50 | $6.70 | 2352 |
| 2022-05-31 | 20.23 | $6.90 | 1630 |
| 2022-05-30 | 21.10 | $6.80 | 7805 |
| 2022-05-27 | 22.02 | $7.00 | 2600 |
| 2022-05-26 | 23.17 | $6.90 | 13590 |
| 2022-05-25 | 24.37 | $7.30 | 535 |
| 2022-05-24 | 25.00 | $7.30 | 12593 |
| 2022-05-20 | 25.66 | $6.50 | 5670 |
| 2022-05-19 | 26.72 | $6.70 | 5557 |
| 2022-05-18 | 27.84 | $6.90 | 3580 |
| 2022-05-17 | 28.70 | $6.90 | 13060 |
| 2022-05-16 | 29.61 | $6.60 | 8910 |
| 2022-05-13 | 31.09 | $6.50 | 3078 |
| 2022-05-12 | 32.71 | $6.00 | 18800 |
| 2022-05-11 | 34.32 | $6.60 | 10752 |
| 2022-05-10 | 36.10 | $6.80 | 25137 |
| 2022-05-09 | 37.97 | $6.60 | 14150 |
| 2022-05-06 | 38.68 | $7.50 | 3148 |
| 2022-05-05 | 39.04 | $7.50 | 1640 |
| 2022-05-04 | 39.16 | $7.50 | 3579 |
| 2022-05-03 | 39.01 | $7.60 | 8284 |
| 2022-05-02 | 38.85 | $7.50 | 17175 |
| 2022-04-29 | 38.68 | $7.30 | 6399 |
| 2022-04-28 | 38.78 | $7.00 | 11285 |
| 2022-04-27 | 38.88 | $7.50 | 3064 |
| 2022-04-26 | 38.62 | $7.00 | 10320 |
| 2022-04-25 | 38.35 | $7.50 | 10221 |
| 2022-04-22 | 38.53 | $7.70 | 18113 |
| 2022-04-21 | 37.64 | $8.30 | 3305 |
| 2022-04-20 | 36.22 | $8.30 | 7310 |
| 2022-04-19 | 34.41 | $8.30 | 9208 |
| 2022-04-18 | 32.49 | $8.30 | 19037 |
| 2022-04-14 | 30.50 | $7.80 | 10209 |
| 2022-04-13 | 28.62 | $7.20 | 4493 |
| 2022-04-12 | 26.77 | $7.20 | 3572 |
| 2022-04-11 | 24.66 | $7.10 | 34904 |
| 2022-04-08 | 22.44 | $7.90 | 87051 |
| 2022-04-07 | 20.26 | $6.00 | 10331 |
| 2022-04-06 | 19.23 | $5.80 | 5809 |
| 2022-04-05 | 18.33 | $5.60 | 5407 |
| 2022-04-04 | 17.47 | $5.60 | 23197 |
| 2022-04-01 | 16.57 | $5.70 | 68861 |
| 2022-03-31 | 15.62 | $5.00 | 25304 |
| 2022-03-30 | 15.87 | $5.20 | 14703 |
| 2022-03-29 | 16.29 | $5.20 | 11420 |
| 2022-03-28 | 16.73 | $4.95 | 3772 |
| 2022-03-25 | 17.19 | $5.30 | 5522 |
| 2022-03-24 | 17.25 | $5.60 | 12668 |
| 2022-03-23 | 17.13 | $5.30 | 18414 |
| 2022-03-22 | 17.40 | $5.20 | 16275 |
| 2022-03-21 | 17.81 | $4.95 | 8135 |
| 2022-03-18 | 18.53 | $4.95 | 8006 |
| 2022-03-17 | 19.29 | $5.00 | 16133 |
| 2022-03-16 | 20.09 | $5.00 | 13691 |
| 2022-03-15 | 20.92 | $4.95 | 32436 |
| 2022-03-14 | 21.81 | $5.00 | 23737 |
| 2022-03-11 | 22.18 | $5.30 | 19590 |
| 2022-03-10 | 22.11 | $5.70 | 16211 |
| 2022-03-09 | 21.32 | $5.80 | 41298 |
| 2022-03-08 | 20.77 | $5.40 | 52553 |
| 2022-03-07 | 20.39 | $5.30 | 49624 |
| 2022-03-04 | 20.21 | $4.90 | 12306 |
| 2022-03-03 | 20.57 | $5.00 | 16400 |
| 2022-03-02 | 20.95 | $5.00 | 19323 |
| 2022-03-01 | 20.90 | $5.30 | 52875 |
| 2022-02-28 | 20.86 | $4.20 | 26430 |
| 2022-02-25 | 21.38 | $4.05 | 13637 |
| 2022-02-24 | 21.60 | $4.05 | 16600 |
| 2022-02-23 | 21.83 | $4.10 | 15386 |
| 2022-02-22 | 22.22 | $3.90 | 52438 |
| 2022-02-18 | 22.64 | $4.30 | 21886 |
| 2022-02-17 | 23.65 | $4.55 | 22519 |
| 2022-02-16 | 24.81 | $4.55 | 18515 |
| 2022-02-15 | 26.02 | $4.50 | 39062 |
| 2022-02-14 | 27.38 | $4.50 | 4970 |
| 2022-02-11 | 28.49 | $4.70 | 66868 |
| 2022-02-10 | 29.65 | $4.40 | 26838 |
| 2022-02-09 | 30.80 | $4.80 | 22125 |
| 2022-02-08 | 31.38 | $5.00 | 25337 |
| 2022-02-07 | 31.99 | $4.85 | 34611 |
| 2022-02-04 | 32.63 | $4.55 | 7840 |
| 2022-02-03 | 33.31 | $4.95 | 40667 |
| 2022-02-02 | 34.07 | $5.00 | 8899 |
| 2022-02-01 | 34.20 | $5.20 | 11471 |
| 2022-01-31 | 34.14 | $5.40 | 55175 |
| 2022-01-28 | 34.09 | $5.90 | 29744 |
| 2022-01-27 | 33.47 | $5.50 | 17153 |
| 2022-01-26 | 33.23 | $5.30 | 19997 |
| 2022-01-25 | 33.06 | $5.00 | 45380 |
| 2022-01-24 | 33.07 | $5.00 | 64209 |
| 2022-01-21 | 33.27 | $4.85 | 23225 |
| 2022-01-20 | 33.00 | $4.80 | 101470 |
| 2022-01-19 | 32.72 | $5.90 | 49118 |
| 2022-01-18 | 31.13 | $5.40 | 30090 |
| 2022-01-17 | 29.52 | $5.30 | 48893 |
| 2022-01-14 | 27.31 | $5.50 | 123125 |
| 2022-01-13 | 25.08 | $4.30 | 42940 |
| 2022-01-12 | 23.09 | $3.90 | 69242 |
| 2022-01-11 | 21.17 | $4.10 | 42877 |
| 2022-01-10 | 19.57 | $3.85 | 26733 |
| 2022-01-07 | 18.04 | $3.80 | 121258 |
| 2022-01-06 | 16.60 | $3.10 | 11507 |
| 2022-01-05 | 16.16 | $3.00 | 76077 |
| 2022-01-04 | 15.69 | $2.90 | 32018 |
| 2021-12-31 | 15.20 | $2.50 | 4904 |
| 2021-12-30 | 15.71 | $2.70 | 11128 |
| 2021-12-29 | 15.56 | $2.70 | 7898 |
| 2021-12-24 | 15.40 | $2.60 | 9770 |
| 2021-12-23 | 15.49 | $2.50 | 13430 |
| 2021-12-22 | 15.71 | $2.45 | 2292 |
| 2021-12-21 | 16.22 | $2.30 | 456 |
| 2021-12-20 | 16.95 | $2.30 | 3520 |
| 2021-12-17 | 17.72 | $2.30 | — |
| 2021-12-16 | 18.53 | $2.30 | 6500 |
| 2021-12-15 | 19.39 | $2.30 | 14660 |
| 2021-12-14 | 20.29 | $2.20 | 2700 |
| 2021-12-13 | 20.53 | $2.00 | 11530 |
| 2021-12-10 | 20.47 | $2.00 | 7700 |
| 2021-12-09 | 20.07 | $2.00 | 10000 |
| 2021-12-08 | 19.65 | $2.05 | 3050 |
| 2021-12-07 | 19.29 | $2.05 | 3400 |
| 2021-12-06 | 18.60 | $2.30 | 10130 |
| 2021-12-03 | 17.95 | $2.10 | 32810 |
| 2021-12-02 | 17.27 | $2.30 | 2750 |
| 2021-12-01 | 17.53 | $2.20 | 7350 |
| 2021-11-30 | 17.81 | $2.40 | 12250 |
| 2021-11-29 | 18.33 | $2.40 | 3550 |
| 2021-11-26 | 18.88 | $2.00 | 26720 |
| 2021-11-25 | 19.04 | $2.20 | 9630 |
| 2021-11-24 | 19.42 | $2.05 | 15920 |
| 2021-11-23 | 19.83 | $2.20 | 27820 |
| 2021-11-22 | 20.25 | $2.45 | 8150 |
| 2021-11-19 | 20.85 | $2.45 | 13775 |
| 2021-11-18 | 21.48 | $2.45 | 1250 |
| 2021-11-17 | 22.01 | $2.20 | 2400 |
| 2021-11-16 | 22.90 | $2.25 | 1543 |
| 2021-11-15 | 23.84 | $2.20 | 4048 |
| 2021-11-12 | 24.83 | $2.30 | 1650 |
| 2021-11-11 | 25.88 | $2.30 | 2550 |
| 2021-11-10 | 26.75 | $2.25 | 1430 |
| 2021-11-09 | 27.66 | $2.05 | 12100 |
| 2021-11-08 | 28.71 | $2.40 | 1250 |
| 2021-11-05 | 29.13 | $2.30 | 2000 |
| 2021-11-04 | 29.74 | $2.20 | 10820 |
| 2021-11-03 | 30.38 | $2.50 | 350 |
| 2021-11-02 | 30.30 | $2.45 | 16274 |
| 2021-11-01 | 30.21 | $2.35 | 17730 |
| 2021-10-29 | 30.48 | $2.30 | 7450 |
| 2021-10-28 | 30.84 | $2.20 | 15750 |
| 2021-10-27 | 31.22 | $2.00 | 6800 |
| 2021-10-26 | 32.10 | $1.90 | 3606 |
| 2021-10-25 | 33.20 | $1.85 | 4050 |
| 2021-10-22 | 34.25 | $1.90 | 3790 |
| 2021-10-21 | 35.35 | $2.00 | 9879 |
| 2021-10-20 | 36.41 | $1.80 | 12856 |
| 2021-10-19 | 37.60 | $1.85 | 1500 |
| 2021-10-18 | 38.75 | $1.80 | 15250 |
| 2021-10-15 | 40.11 | $1.85 | 85870 |
| 2021-10-14 | 41.53 | $2.25 | 4600 |
| 2021-10-13 | 42.48 | $2.20 | 57200 |
| 2021-10-12 | 43.53 | $2.25 | 9100 |
| 2021-10-08 | 44.45 | $2.20 | 16948 |
| 2021-10-07 | 45.32 | $2.25 | 72290 |
| 2021-10-06 | 46.51 | $2.20 | 151901 |
| 2021-10-05 | 47.58 | $2.60 | 48480 |
| 2021-10-04 | 47.91 | $2.70 | 35950 |
| 2021-10-01 | 48.04 | $2.65 | 14000 |
| 2021-09-30 | 48.38 | $2.55 | 18821 |
| 2021-09-29 | 48.84 | $2.40 | 95376 |
| 2021-09-28 | 49.32 | $2.60 | 209810 |
| 2021-09-27 | 49.83 | $3.05 | 138122 |
| 2021-09-24 | 48.92 | $3.35 | 75959 |
| 2021-09-23 | 48.28 | $3.15 | 38730 |
| 2021-09-22 | 47.72 | $2.75 | 10209 |
| 2021-09-21 | 47.49 | $2.65 | 26528 |
| 2021-09-20 | 47.35 | $2.60 | 131086 |
| 2021-09-17 | 47.20 | $2.80 | 48909 |
| 2021-09-16 | 45.81 | $2.90 | 28778 |
| 2021-09-15 | 43.99 | $3.00 | 70774 |
| 2021-09-14 | 42.21 | $2.80 | 77979 |
| 2021-09-13 | 40.33 | $2.40 | 155793 |
| 2021-09-10 | 38.18 | $2.45 | 159510 |
| 2021-09-09 | 36.10 | $2.20 | 84620 |
| 2021-09-08 | 34.11 | $2.40 | 287952 |
| 2021-09-07 | 32.02 | $1.45 | 131670 |
| 2021-09-03 | 31.02 | $1.40 | 37617 |
| 2021-09-02 | 30.20 | $1.40 | 17030 |
| 2021-09-01 | 29.01 | $1.40 | 36738 |
| 2021-08-31 | 27.75 | $1.40 | 45114 |
| 2021-08-30 | 26.53 | $1.35 | 21660 |
| 2021-08-27 | 25.34 | $1.15 | 23200 |
| 2021-08-26 | 24.54 | $1.00 | 8550 |
| 2021-08-25 | 24.12 | $1.00 | 4850 |
| 2021-08-24 | 23.67 | $1.00 | 3950 |
| 2021-08-23 | 23.21 | $1.00 | 5600 |
| 2021-08-20 | 22.72 | $0.90 | 1000 |
| 2021-08-19 | 22.48 | $0.95 | 31300 |
| 2021-08-18 | 22.23 | $1.00 | 49500 |
| 2021-08-17 | 21.73 | $0.85 | 29250 |
| 2021-08-16 | 21.61 | $0.80 | 15345 |
| 2021-08-13 | 21.65 | $0.85 | 34070 |
| 2021-08-12 | 21.70 | $0.75 | — |
| 2021-08-11 | 21.74 | $0.75 | 4000 |
| 2021-08-10 | 21.79 | $0.80 | 3460 |
| 2021-08-09 | 21.63 | $0.80 | — |
| 2021-08-06 | 21.46 | $0.80 | 36625 |
| 2021-08-05 | 21.28 | $0.80 | 3700 |
| 2021-08-04 | 21.33 | $0.80 | 8500 |
| 2021-08-03 | 21.38 | $0.80 | 30800 |
| 2021-07-30 | 21.55 | $0.90 | 2160 |
| 2021-07-29 | 21.00 | $0.90 | 2400 |
| 2021-07-28 | 20.42 | $0.75 | — |
| 2021-07-27 | 20.12 | $0.75 | — |
| 2021-07-26 | 19.80 | $0.75 | — |
| 2021-07-23 | 19.47 | $0.75 | 13200 |
| 2021-07-22 | 19.11 | $0.75 | 17756 |
| 2021-07-21 | 18.74 | $0.80 | 99306 |
| 2021-07-20 | 18.54 | $0.80 | 28075 |
| 2021-07-19 | 18.17 | $0.90 | 17066 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected