Is Capital City Bank Group, Inc. (CCBG) a Buy, Sell, or Hold?
NASDAQ : CCBG
Capital City Bank Group, Inc.
$50.2842 USD
-$1.0 (-1.94%)
- Volume
- 56.83K
- Average Volume
- 90.68K
- Market Capitalization
- $859.93M
- P/E Ratio
- 14.24
- Dividend Yield
- 2.11%
- Price Target
- $49.50
- Year High
- $52.10
- Year Low
- $38.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.12
CCBG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.00 | $50.31 | -1.35% | 56505 |
| 2026-07-16 | $49.35 | $51.28 | 3.91% | 58232 |
| 2026-07-15 | $49.34 | $49.75 | 0.83% | 59025 |
| 2026-07-14 | $49.74 | $49.34 | -0.80% | 76341 |
| 2026-07-13 | $49.62 | $49.65 | 0.06% | 64415 |
| 2026-07-10 | $49.15 | $49.62 | 0.96% | 63107 |
| 2026-07-09 | $48.28 | $49.32 | 2.15% | 63500 |
| 2026-07-08 | $48.84 | $48.12 | -1.47% | 90136 |
| 2026-07-07 | $49.96 | $49.05 | -1.82% | 71200 |
| 2026-07-06 | $49.70 | $49.52 | -0.36% | 67000 |
| 2026-07-02 | $50.51 | $49.63 | -1.74% | 108.4K |
| 2026-07-01 | $49.62 | $50.27 | 1.31% | 96517 |
| 2026-06-30 | $49.64 | $49.42 | -0.44% | 84900 |
| 2026-06-29 | $49.80 | $49.66 | -0.28% | 99426 |
| 2026-06-26 | $48.75 | $49.98 | 2.52% | 469.15K |
| 2026-06-25 | $49.50 | $48.57 | -1.88% | 92635 |
| 2026-06-24 | $48.48 | $48.56 | 0.17% | 91300 |
| 2026-06-23 | $47.05 | $48.07 | 2.17% | 80042 |
| 2026-06-22 | $47.36 | $46.86 | -1.06% | 86422 |
| 2026-06-18 | $47.11 | $47.48 | 0.79% | 354.2K |
| 2026-06-17 | $46.21 | $46.57 | 0.78% | 143.34K |
| 2026-06-16 | $46.98 | $46.40 | -1.23% | 120.2K |
| 2026-06-15 | $47.30 | $46.27 | -2.18% | 99700 |
| 2026-06-12 | $46.28 | $47.12 | 1.82% | 98140 |
| 2026-06-11 | $46.49 | $46.36 | -0.28% | 84407 |
| 2026-06-10 | $45.95 | $46.31 | 0.78% | 67100 |
| 2026-06-09 | $45.55 | $45.62 | 0.15% | 54400 |
| 2026-06-08 | $45.36 | $45.25 | -0.24% | 45717 |
| 2026-06-05 | $44.25 | $45.34 | 2.46% | 91700 |
| 2026-06-04 | $44.18 | $44.25 | 0.16% | 123.2K |
| 2026-06-03 | $44.60 | $43.63 | -2.17% | 62300 |
| 2026-06-02 | $44.35 | $44.89 | 1.22% | 86900 |
| 2026-06-01 | $45.07 | $44.59 | -1.07% | 49528 |
| 2026-05-29 | $46.23 | $45.64 | -1.28% | 115.1K |
| 2026-05-28 | $46.39 | $46.03 | -0.78% | 86900 |
| 2026-05-27 | $46.25 | $46.53 | 0.61% | 68818 |
| 2026-05-26 | $46.48 | $46.45 | -0.06% | 121.54K |
| 2026-05-22 | $46.84 | $46.41 | -0.92% | 76300 |
| 2026-05-21 | $46.49 | $46.68 | 0.41% | 61800 |
| 2026-05-20 | $46.03 | $46.49 | 1.00% | 68400 |
| 2026-05-19 | $46.04 | $45.99 | -0.11% | 78800 |
| 2026-05-18 | $45.30 | $45.96 | 1.46% | 53544 |
| 2026-05-15 | $45.90 | $45.46 | -0.96% | 51900 |
| 2026-05-14 | $46.06 | $46.14 | 0.17% | 55036 |
| 2026-05-13 | $45.95 | $45.83 | -0.26% | 71218 |
| 2026-05-12 | $46.18 | $45.95 | -0.50% | 55900 |
| 2026-05-11 | $46.98 | $46.15 | -1.77% | 43600 |
| 2026-05-08 | $46.59 | $46.82 | 0.49% | 61600 |
| 2026-05-07 | $46.79 | $46.59 | -0.43% | 82616 |
| 2026-05-06 | $46.93 | $46.61 | -0.68% | 85535 |
| 2026-05-05 | $46.07 | $46.47 | 0.87% | 43200 |
| 2026-05-04 | $46.35 | $45.80 | -1.19% | 59244 |
| 2026-05-01 | $46.20 | $46.57 | 0.80% | 59500 |
| 2026-04-30 | $45.81 | $46.17 | 0.79% | 47100 |
| 2026-04-29 | $47.05 | $46.07 | -2.08% | 94600 |
| 2026-04-28 | $46.76 | $47.34 | 1.24% | 74800 |
| 2026-04-27 | $46.07 | $46.57 | 1.09% | 64500 |
| 2026-04-24 | $46.06 | $46.15 | 0.20% | 75016 |
| 2026-04-23 | $45.58 | $46.29 | 1.56% | 101.7K |
| 2026-04-22 | $46.38 | $45.47 | -1.96% | 125K |
| 2026-04-21 | $47.01 | $46.24 | -1.64% | 106.2K |
| 2026-04-20 | $47.30 | $46.90 | -0.85% | 74800 |
| 2026-04-17 | $46.61 | $46.83 | 0.47% | 123.5K |
| 2026-04-16 | $46.25 | $46.06 | -0.41% | 69244 |
| 2026-04-15 | $46.57 | $46.43 | -0.30% | 60217 |
| 2026-04-14 | $46.63 | $46.59 | -0.09% | 73400 |
| 2026-04-13 | $46.47 | $46.71 | 0.52% | 60300 |
| 2026-04-10 | $46.57 | $46.41 | -0.34% | 104.22K |
| 2026-04-09 | $45.77 | $46.77 | 2.18% | 124.2K |
| 2026-04-08 | $45.95 | $45.87 | -0.17% | 268.5K |
| 2026-04-07 | $44.63 | $45.31 | 1.52% | 176.2K |
| 2026-04-06 | $44.02 | $44.68 | 1.50% | 47421 |
| 2026-04-02 | $43.20 | $44.21 | 2.34% | 80500 |
| 2026-04-01 | $43.46 | $43.83 | 0.85% | 88722 |
| 2026-03-31 | $43.60 | $43.46 | -0.32% | 101.6K |
| 2026-03-30 | $43.25 | $43.32 | 0.16% | 108.5K |
| 2026-03-27 | $43.09 | $43.02 | -0.16% | 74243 |
| 2026-03-26 | $42.69 | $43.37 | 1.59% | 77027 |
| 2026-03-25 | $43.36 | $42.93 | -0.99% | 85605 |
| 2026-03-24 | $42.34 | $43.02 | 1.61% | 119.21K |
| 2026-03-23 | $42.78 | $42.92 | 0.33% | 128.6K |
| 2026-03-20 | $42.09 | $41.88 | -0.50% | 592.25K |
| 2026-03-19 | $41.45 | $42.17 | 1.74% | 163.81K |
| 2026-03-18 | $41.96 | $41.57 | -0.93% | 117.34K |
| 2026-03-17 | $42.80 | $42.13 | -1.57% | 101.61K |
| 2026-03-16 | $42.49 | $42.64 | 0.35% | 78800 |
| 2026-03-13 | $42.60 | $42.24 | -0.85% | 76700 |
| 2026-03-12 | $41.32 | $42.33 | 2.44% | 148.84K |
| 2026-03-11 | $42.33 | $41.99 | -0.80% | 148.2K |
| 2026-03-10 | $42.20 | $42.34 | 0.33% | 94449 |