Is Capital City Bank Group, Inc. (CCBG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital City Bank Group, Inc. (CCBG) research center and poll results.
NASDAQ : CCBG
Capital City Bank Group, Inc.
$50.36 USD
-$0.92 (-1.79%)
- Volume
- 75.55K
- Average Volume
- 90.68K
- Market Capitalization
- $861.23M
- P/E Ratio
- 14.27
- Dividend Yield
- 2.10%
- Price Target
- $49.50
- Year High
- $52.10
- Year Low
- $38.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.23
2026-07-17
Close Price
$50.36
Vol: 76565
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.80
Average
33.22
Maximum
49.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.23 | $50.36 | 76565 |
| 2026-07-16 | 49.04 | $51.28 | 58232 |
| 2026-07-15 | 48.79 | $49.75 | 59025 |
| 2026-07-14 | 48.62 | $49.34 | 76341 |
| 2026-07-13 | 48.51 | $49.65 | 64415 |
| 2026-07-10 | 48.34 | $49.62 | 63107 |
| 2026-07-09 | 48.18 | $49.32 | 63500 |
| 2026-07-08 | 47.99 | $48.12 | 90136 |
| 2026-07-07 | 47.85 | $49.05 | 71200 |
| 2026-07-06 | 47.66 | $49.52 | 67000 |
| 2026-07-02 | 47.40 | $49.63 | 108400 |
| 2026-07-01 | 47.10 | $50.27 | 96517 |
| 2026-06-30 | 46.83 | $49.42 | 84900 |
| 2026-06-29 | 46.59 | $49.66 | 99426 |
| 2026-06-26 | 46.39 | $49.98 | 469147 |
| 2026-06-25 | 46.19 | $48.57 | 92635 |
| 2026-06-24 | 46.09 | $48.56 | 91300 |
| 2026-06-23 | 45.98 | $48.07 | 80042 |
| 2026-06-22 | 45.90 | $46.86 | 86422 |
| 2026-06-18 | 45.89 | $47.48 | 354200 |
| 2026-06-17 | 45.84 | $46.57 | 143341 |
| 2026-06-16 | 45.81 | $46.40 | 120200 |
| 2026-06-15 | 45.79 | $46.27 | 99700 |
| 2026-06-12 | 45.75 | $47.12 | 98140 |
| 2026-06-11 | 45.70 | $46.36 | 84407 |
| 2026-06-10 | 45.67 | $46.31 | 67100 |
| 2026-06-09 | 45.66 | $45.62 | 54400 |
| 2026-06-08 | 45.68 | $45.25 | 45717 |
| 2026-06-05 | 45.76 | $45.34 | 91700 |
| 2026-06-04 | 45.82 | $44.25 | 123200 |
| 2026-06-03 | 45.94 | $43.63 | 62300 |
| 2026-06-02 | 46.08 | $44.89 | 86900 |
| 2026-06-01 | 46.13 | $44.59 | 49528 |
| 2026-05-29 | 46.23 | $45.64 | 115100 |
| 2026-05-28 | 46.26 | $46.03 | 86900 |
| 2026-05-27 | 46.26 | $46.53 | 68818 |
| 2026-05-26 | 46.30 | $46.45 | 121537 |
| 2026-05-22 | 46.30 | $46.41 | 76300 |
| 2026-05-21 | 46.29 | $46.68 | 61800 |
| 2026-05-20 | 46.27 | $46.49 | 68400 |
| 2026-05-19 | 46.22 | $45.99 | 78800 |
| 2026-05-18 | 46.23 | $45.96 | 53544 |
| 2026-05-15 | 46.28 | $45.46 | 51900 |
| 2026-05-14 | 46.35 | $46.14 | 55036 |
| 2026-05-13 | 46.34 | $45.83 | 71218 |
| 2026-05-12 | 46.37 | $45.95 | 55900 |
| 2026-05-11 | 46.41 | $46.15 | 43600 |
| 2026-05-08 | 46.43 | $46.82 | 61600 |
| 2026-05-07 | 46.41 | $46.59 | 82616 |
| 2026-05-06 | 46.42 | $46.61 | 85535 |
| 2026-05-05 | 46.39 | $46.47 | 43200 |
| 2026-05-04 | 46.33 | $45.80 | 59244 |
| 2026-05-01 | 46.27 | $46.57 | 59500 |
| 2026-04-30 | 46.15 | $46.17 | 47100 |
| 2026-04-29 | 46.04 | $46.07 | 94600 |
| 2026-04-28 | 45.91 | $47.34 | 74800 |
| 2026-04-27 | 45.71 | $46.57 | 64500 |
| 2026-04-24 | 45.53 | $46.15 | 75016 |
| 2026-04-23 | 45.39 | $46.29 | 101700 |
| 2026-04-22 | 45.22 | $45.47 | 125000 |
| 2026-04-21 | 45.10 | $46.24 | 106200 |
| 2026-04-20 | 44.93 | $46.90 | 74800 |
| 2026-04-17 | 44.68 | $46.83 | 123500 |
| 2026-04-16 | 44.45 | $46.06 | 69244 |
| 2026-04-15 | 44.22 | $46.43 | 60217 |
| 2026-04-14 | 44.01 | $46.59 | 73400 |
| 2026-04-13 | 43.81 | $46.71 | 60300 |
| 2026-04-10 | 43.59 | $46.41 | 104225 |
| 2026-04-09 | 43.38 | $46.77 | 124200 |
| 2026-04-08 | 43.14 | $45.87 | 268500 |
| 2026-04-07 | 42.97 | $45.31 | 176201 |
| 2026-04-06 | 42.83 | $44.68 | 47421 |
| 2026-04-02 | 42.73 | $44.21 | 80500 |
| 2026-04-01 | 42.65 | $43.83 | 88722 |
| 2026-03-31 | 42.62 | $43.46 | 101600 |
| 2026-03-30 | 42.60 | $43.32 | 108500 |
| 2026-03-27 | 42.60 | $43.02 | 74243 |
| 2026-03-26 | 42.59 | $43.37 | 77027 |
| 2026-03-25 | 42.59 | $42.93 | 85605 |
| 2026-03-24 | 42.63 | $43.02 | 119210 |
| 2026-03-23 | 42.58 | $42.92 | 128600 |
| 2026-03-20 | 42.53 | $41.88 | 592248 |
| 2026-03-19 | 42.59 | $42.17 | 163812 |
| 2026-03-18 | 42.60 | $41.57 | 117338 |
| 2026-03-17 | 42.64 | $42.13 | 101606 |
| 2026-03-16 | 42.68 | $42.64 | 78800 |
| 2026-03-13 | 42.69 | $42.24 | 76700 |
| 2026-03-12 | 42.71 | $42.33 | 148839 |
| 2026-03-11 | 42.72 | $41.99 | 148205 |
| 2026-03-10 | 42.76 | $42.34 | 94449 |
| 2026-03-09 | 42.80 | $42.54 | 207800 |
| 2026-03-06 | 42.85 | $42.76 | 105800 |
| 2026-03-05 | 42.87 | $42.48 | 50500 |
| 2026-03-04 | 42.91 | $43.33 | 74800 |
| 2026-03-03 | 42.89 | $43.06 | 87000 |
| 2026-03-02 | 42.86 | $43.31 | 95610 |
| 2026-02-27 | 42.78 | $42.85 | 140626 |
| 2026-02-26 | 42.71 | $43.38 | 58810 |
| 2026-02-25 | 42.55 | $43.56 | 73200 |
| 2026-02-24 | 42.49 | $42.15 | 84943 |
| 2026-02-23 | 42.62 | $41.88 | 71300 |
| 2026-02-20 | 42.74 | $42.99 | 71000 |
| 2026-02-19 | 42.89 | $42.53 | 51141 |
| 2026-02-18 | 43.07 | $42.29 | 95815 |
| 2026-02-17 | 43.15 | $42.92 | 56800 |
| 2026-02-13 | 43.23 | $42.82 | 84300 |
| 2026-02-12 | 43.33 | $42.74 | 94200 |
| 2026-02-11 | 43.38 | $42.52 | 117809 |
| 2026-02-10 | 43.43 | $42.66 | 165841 |
| 2026-02-09 | 43.44 | $43.17 | 123029 |
| 2026-02-06 | 43.43 | $43.51 | 74228 |
| 2026-02-05 | 43.41 | $43.30 | 93115 |
| 2026-02-04 | 43.38 | $43.25 | 57000 |
| 2026-02-03 | 43.35 | $42.84 | 75800 |
| 2026-02-02 | 43.35 | $42.53 | 85235 |
| 2026-01-30 | 43.34 | $41.76 | 96900 |
| 2026-01-29 | 43.38 | $41.42 | 150800 |
| 2026-01-28 | 43.43 | $40.17 | 164700 |
| 2026-01-27 | 43.56 | $42.36 | 130302 |
| 2026-01-26 | 43.57 | $44.64 | 113900 |
| 2026-01-23 | 43.48 | $44.31 | 74336 |
| 2026-01-22 | 43.42 | $46.14 | 50400 |
| 2026-01-21 | 43.29 | $45.98 | 64602 |
| 2026-01-20 | 43.18 | $43.97 | 48049 |
| 2026-01-16 | 43.24 | $44.57 | 99500 |
| 2026-01-15 | 43.25 | $44.70 | 59847 |
| 2026-01-14 | 43.26 | $43.71 | 50529 |
| 2026-01-13 | 43.31 | $43.52 | 72900 |
| 2026-01-12 | 43.38 | $42.90 | 69200 |
| 2026-01-09 | 43.45 | $42.92 | 46229 |
| 2026-01-08 | 43.51 | $43.30 | 39008 |
| 2026-01-07 | 43.48 | $42.65 | 37600 |
| 2026-01-06 | 43.45 | $42.67 | 65000 |
| 2026-01-05 | 43.41 | $42.75 | 74341 |
| 2026-01-02 | 43.40 | $42.32 | 90700 |
| 2025-12-31 | 43.42 | $42.57 | 90607 |
| 2025-12-30 | 43.40 | $42.50 | 54702 |
| 2025-12-29 | 43.36 | $42.72 | 61926 |
| 2025-12-26 | 43.32 | $42.62 | 40728 |
| 2025-12-24 | 43.30 | $42.86 | 26700 |
| 2025-12-23 | 43.27 | $43.00 | 53338 |
| 2025-12-22 | 43.18 | $43.55 | 53300 |
| 2025-12-19 | 43.07 | $43.80 | 146600 |
| 2025-12-18 | 42.88 | $45.11 | 55405 |
| 2025-12-17 | 42.60 | $44.87 | 58849 |
| 2025-12-16 | 42.33 | $44.81 | 71049 |
| 2025-12-15 | 42.06 | $44.76 | 99738 |
| 2025-12-12 | 41.86 | $44.92 | 106035 |
| 2025-12-11 | 41.66 | $44.39 | 82700 |
| 2025-12-10 | 41.49 | $44.12 | 73500 |
| 2025-12-09 | 41.33 | $42.51 | 46400 |
| 2025-12-08 | 41.24 | $42.15 | 69636 |
| 2025-12-05 | 41.13 | $41.79 | 69100 |
| 2025-12-04 | 41.03 | $42.54 | 46000 |
| 2025-12-03 | 40.92 | $42.88 | 38500 |
| 2025-12-02 | 40.75 | $42.00 | 34539 |
| 2025-12-01 | 40.62 | $41.78 | 52706 |
| 2025-11-28 | 40.47 | $41.92 | 21448 |
| 2025-11-26 | 40.34 | $42.30 | 42538 |
| 2025-11-25 | 40.19 | $42.29 | 53416 |
| 2025-11-24 | 40.11 | $41.02 | 72200 |
| 2025-11-21 | 40.07 | $41.39 | 77400 |
| 2025-11-20 | 40.07 | $40.00 | 82437 |
| 2025-11-19 | 40.11 | $39.53 | 39643 |
| 2025-11-18 | 40.18 | $39.46 | 49600 |
| 2025-11-17 | 40.21 | $39.46 | 32600 |
| 2025-11-14 | 40.29 | $40.84 | 35100 |
| 2025-11-13 | 40.25 | $40.87 | 42028 |
| 2025-11-12 | 40.18 | $40.89 | 28800 |
| 2025-11-11 | 40.21 | $40.90 | 57242 |
| 2025-11-10 | 40.29 | $40.77 | 52024 |
| 2025-11-07 | 40.30 | $40.06 | 48046 |
| 2025-11-06 | 40.34 | $39.71 | 42028 |
| 2025-11-05 | 40.47 | $40.24 | 39800 |
| 2025-11-04 | 40.59 | $39.48 | 38700 |
| 2025-11-03 | 40.75 | $39.39 | 45622 |
| 2025-10-31 | 40.93 | $38.90 | 36600 |
| 2025-10-30 | 41.10 | $39.20 | 22317 |
| 2025-10-29 | 41.23 | $39.42 | 60132 |
| 2025-10-28 | 41.34 | $40.62 | 28826 |
| 2025-10-27 | 41.40 | $40.33 | 59040 |
| 2025-10-24 | 41.47 | $41.36 | 45335 |
| 2025-10-23 | 41.54 | $40.68 | 40900 |
| 2025-10-22 | 41.63 | $40.98 | 40422 |
| 2025-10-21 | 41.73 | $40.17 | 46842 |
| 2025-10-20 | 41.87 | $40.99 | 45937 |
| 2025-10-17 | 41.97 | $39.97 | 54144 |
| 2025-10-16 | 42.14 | $39.47 | 41528 |
| 2025-10-15 | 42.35 | $41.46 | 48732 |
| 2025-10-14 | 42.45 | $42.55 | 58700 |
| 2025-10-13 | 42.48 | $41.11 | 40306 |
| 2025-10-10 | 42.60 | $40.78 | 68204 |
| 2025-10-09 | 42.73 | $42.25 | 55000 |
| 2025-10-08 | 42.80 | $42.60 | 59212 |
| 2025-10-07 | 42.83 | $42.67 | 60009 |
| 2025-10-06 | 42.84 | $43.06 | 64438 |
| 2025-10-03 | 42.87 | $42.30 | 57700 |
| 2025-10-02 | 42.93 | $41.79 | 65000 |
| 2025-10-01 | 43.04 | $41.75 | 59100 |
| 2025-09-30 | 43.11 | $41.79 | 53400 |
| 2025-09-29 | 43.19 | $41.74 | 53300 |
| 2025-09-26 | 43.29 | $42.62 | 31526 |
| 2025-09-25 | 43.34 | $42.51 | 30180 |
| 2025-09-24 | 43.40 | $43.01 | 35100 |
| 2025-09-23 | 43.42 | $43.01 | 40329 |
| 2025-09-22 | 43.39 | $43.02 | 55606 |
| 2025-09-19 | 43.39 | $43.33 | 219200 |
| 2025-09-18 | 43.26 | $43.74 | 125800 |
| 2025-09-17 | 43.11 | $43.44 | 68800 |
| 2025-09-16 | 42.96 | $43.07 | 36300 |
| 2025-09-15 | 42.84 | $43.52 | 53435 |
| 2025-09-12 | 42.68 | $43.28 | 26422 |
| 2025-09-11 | 42.57 | $43.71 | 33500 |
| 2025-09-10 | 42.46 | $43.20 | 29500 |
| 2025-09-09 | 42.34 | $42.91 | 34000 |
| 2025-09-08 | 42.15 | $43.63 | 31900 |
| 2025-09-05 | 41.92 | $43.48 | 37600 |
| 2025-09-04 | 41.68 | $44.03 | 31800 |
| 2025-09-03 | 41.43 | $43.14 | 28311 |
| 2025-09-02 | 41.21 | $43.32 | 27449 |
| 2025-08-29 | 40.99 | $43.86 | 24100 |
| 2025-08-28 | 40.73 | $43.49 | 29506 |
| 2025-08-27 | 40.53 | $43.74 | 32519 |
| 2025-08-26 | 40.32 | $43.39 | 44000 |
| 2025-08-25 | 40.16 | $42.58 | 19087 |
| 2025-08-22 | 40.05 | $42.96 | 50500 |
| 2025-08-21 | 39.93 | $40.65 | 30641 |
| 2025-08-20 | 39.94 | $40.73 | 38400 |
| 2025-08-19 | 39.99 | $40.46 | 22833 |
| 2025-08-18 | 40.00 | $40.65 | 38028 |
| 2025-08-15 | 40.07 | $40.37 | 65900 |
| 2025-08-14 | 40.11 | $41.02 | 34426 |
| 2025-08-13 | 40.14 | $41.66 | 34342 |
| 2025-08-12 | 40.11 | $40.76 | 50300 |
| 2025-08-11 | 40.10 | $38.99 | 27814 |
| 2025-08-08 | 40.23 | $39.11 | 32800 |
| 2025-08-07 | 40.30 | $38.69 | 25636 |
| 2025-08-06 | 40.44 | $38.96 | 61204 |
| 2025-08-05 | 40.56 | $38.89 | 34400 |
| 2025-08-04 | 40.67 | $38.92 | 30207 |
| 2025-08-01 | 40.78 | $38.50 | 48800 |
| 2025-07-31 | 40.92 | $39.59 | 45500 |
| 2025-07-30 | 40.98 | $39.48 | 33319 |
| 2025-07-29 | 41.02 | $40.20 | 18320 |
| 2025-07-28 | 40.98 | $40.48 | 22900 |
| 2025-07-25 | 40.91 | $40.42 | 18947 |
| 2025-07-24 | 40.83 | $40.94 | 31614 |
| 2025-07-23 | 40.70 | $41.66 | 35600 |
| 2025-07-22 | 40.55 | $40.71 | 94114 |
| 2025-07-21 | 40.41 | $41.95 | 29803 |
| 2025-07-18 | 40.16 | $41.27 | 32233 |
| 2025-07-17 | 39.93 | $41.59 | 42445 |
| 2025-07-16 | 39.68 | $41.08 | 35346 |
| 2025-07-15 | 39.44 | $40.64 | 46100 |
| 2025-07-14 | 39.25 | $41.55 | 40500 |
| 2025-07-11 | 39.05 | $40.39 | 37100 |
| 2025-07-10 | 38.93 | $41.66 | 34200 |
| 2025-07-09 | 38.75 | $41.24 | 49039 |
| 2025-07-08 | 38.55 | $41.14 | 60400 |
| 2025-07-07 | 38.37 | $41.05 | 43535 |
| 2025-07-03 | 38.16 | $41.34 | 22222 |
| 2025-07-02 | 37.95 | $40.82 | 36500 |
| 2025-07-01 | 37.79 | $40.28 | 74846 |
| 2025-06-30 | 37.65 | $39.35 | 36313 |
| 2025-06-27 | 37.57 | $39.11 | 83727 |
| 2025-06-26 | 37.53 | $38.81 | 31040 |
| 2025-06-25 | 37.49 | $38.32 | 26245 |
| 2025-06-24 | 37.50 | $38.62 | 58400 |
| 2025-06-23 | 37.44 | $38.01 | 43302 |
| 2025-06-20 | 37.41 | $36.90 | 52949 |
| 2025-06-18 | 37.48 | $36.66 | 29000 |
| 2025-06-17 | 37.59 | $36.59 | 31000 |
| 2025-06-16 | 37.70 | $36.37 | 22407 |
| 2025-06-13 | 37.81 | $36.75 | 28029 |
| 2025-06-12 | 37.92 | $37.67 | 21200 |
| 2025-06-11 | 37.95 | $37.97 | 44044 |
| 2025-06-10 | 37.97 | $37.98 | 33300 |
| 2025-06-09 | 37.95 | $37.19 | 41600 |
| 2025-06-06 | 37.97 | $37.62 | 23500 |
| 2025-06-05 | 38.02 | $36.93 | 27636 |
| 2025-06-04 | 38.01 | $37.03 | 22200 |
| 2025-06-03 | 38.00 | $37.56 | 37000 |
| 2025-06-02 | 37.97 | $37.49 | 27200 |
| 2025-05-30 | 37.97 | $37.74 | 29100 |
| 2025-05-29 | 37.91 | $38.32 | 18800 |
| 2025-05-28 | 37.83 | $38.06 | 18749 |
| 2025-05-27 | 37.76 | $38.62 | 25105 |
| 2025-05-23 | 37.63 | $37.24 | 16605 |
| 2025-05-22 | 37.58 | $37.60 | 19637 |
| 2025-05-21 | 37.54 | $38.25 | 41738 |
| 2025-05-20 | 37.47 | $38.77 | 9300 |
| 2025-05-19 | 37.34 | $38.85 | 15123 |
| 2025-05-16 | 37.17 | $38.48 | 28901 |
| 2025-05-15 | 36.96 | $39.04 | 17517 |
| 2025-05-14 | 36.71 | $38.16 | 19384 |
| 2025-05-13 | 36.50 | $38.38 | 22600 |
| 2025-05-12 | 36.23 | $37.62 | 44200 |
| 2025-05-09 | 36.01 | $37.60 | 17006 |
| 2025-05-08 | 35.79 | $38.62 | 64000 |
| 2025-05-07 | 35.61 | $36.71 | 18700 |
| 2025-05-06 | 35.46 | $36.82 | 11408 |
| 2025-05-05 | 35.30 | $37.07 | 15211 |
| 2025-05-02 | 35.14 | $37.35 | 19000 |
| 2025-05-01 | 34.96 | $36.72 | 22600 |
| 2025-04-30 | 34.92 | $36.54 | 28636 |
| 2025-04-29 | 34.88 | $36.71 | 20802 |
| 2025-04-28 | 34.85 | $36.01 | 24400 |
| 2025-04-25 | 34.84 | $36.27 | 18200 |
| 2025-04-24 | 34.86 | $36.87 | 26400 |
| 2025-04-23 | 34.84 | $36.80 | 32048 |
| 2025-04-22 | 34.81 | $36.11 | 23106 |
| 2025-04-21 | 34.83 | $35.56 | 22200 |
| 2025-04-17 | 34.84 | $34.30 | 19000 |
| 2025-04-16 | 34.98 | $33.90 | 17607 |
| 2025-04-15 | 35.09 | $34.05 | 22413 |
| 2025-04-14 | 35.17 | $33.01 | 22000 |
| 2025-04-11 | 35.30 | $33.13 | 19014 |
| 2025-04-10 | 35.41 | $33.34 | 21900 |
| 2025-04-09 | 35.50 | $34.87 | 77726 |
| 2025-04-08 | 35.54 | $33.76 | 30100 |
| 2025-04-07 | 35.64 | $33.56 | 24143 |
| 2025-04-04 | 35.70 | $33.85 | 30400 |
| 2025-04-03 | 35.82 | $33.76 | 27900 |
| 2025-04-02 | 35.94 | $35.99 | 20200 |
| 2025-04-01 | 35.95 | $35.84 | 11500 |
| 2025-03-31 | 35.96 | $35.96 | 30803 |
| 2025-03-28 | 36.00 | $35.85 | 15242 |
| 2025-03-27 | 36.06 | $36.61 | 20018 |
| 2025-03-26 | 36.04 | $36.45 | 16000 |
| 2025-03-25 | 36.04 | $36.28 | 26249 |
| 2025-03-24 | 36.04 | $36.56 | 24707 |
| 2025-03-21 | 36.00 | $35.79 | 71526 |
| 2025-03-20 | 35.99 | $36.96 | 50100 |
| 2025-03-19 | 35.96 | $36.17 | 15400 |
| 2025-03-18 | 35.99 | $35.75 | 22232 |
| 2025-03-17 | 36.06 | $35.55 | 19100 |
| 2025-03-14 | 36.14 | $35.32 | 28819 |
| 2025-03-13 | 36.23 | $35.20 | 14327 |
| 2025-03-12 | 36.31 | $35.55 | 25031 |
| 2025-03-11 | 36.43 | $35.78 | 49840 |
| 2025-03-10 | 36.50 | $34.83 | 33600 |
| 2025-03-07 | 36.63 | $36.29 | 17940 |
| 2025-03-06 | 36.72 | $36.09 | 16041 |
| 2025-03-05 | 36.82 | $36.14 | 24419 |
| 2025-03-04 | 36.90 | $36.15 | 22000 |
| 2025-03-03 | 36.95 | $36.61 | 16000 |
| 2025-02-28 | 36.96 | $37.10 | 22740 |
| 2025-02-27 | 36.98 | $36.25 | 27200 |
| 2025-02-26 | 37.03 | $36.44 | 19700 |
| 2025-02-25 | 37.05 | $36.21 | 24014 |
| 2025-02-24 | 37.09 | $35.88 | 20600 |
| 2025-02-21 | 37.11 | $35.49 | 27600 |
| 2025-02-20 | 37.16 | $36.43 | 11844 |
| 2025-02-19 | 37.13 | $36.72 | 12500 |
| 2025-02-18 | 37.11 | $37.23 | 13700 |
| 2025-02-14 | 37.05 | $36.99 | 10700 |
| 2025-02-13 | 36.98 | $37.19 | 15017 |
| 2025-02-12 | 36.91 | $36.80 | 16600 |
| 2025-02-11 | 36.84 | $38.02 | 14316 |
| 2025-02-10 | 36.65 | $37.14 | 18812 |
| 2025-02-07 | 36.48 | $37.40 | 18300 |
| 2025-02-06 | 36.35 | $38.15 | 24320 |
| 2025-02-05 | 36.20 | $38.13 | 22738 |
| 2025-02-04 | 36.06 | $37.72 | 19622 |
| 2025-02-03 | 35.97 | $37.00 | 30600 |
| 2025-01-31 | 35.90 | $36.89 | 33744 |
| 2025-01-30 | 35.89 | $37.58 | 18800 |
| 2025-01-29 | 35.84 | $37.22 | 25300 |
| 2025-01-28 | 35.81 | $36.75 | 24433 |
| 2025-01-27 | 35.83 | $37.06 | 27535 |
| 2025-01-24 | 35.82 | $36.38 | 19000 |
| 2025-01-23 | 35.83 | $36.43 | 44328 |
| 2025-01-22 | 35.85 | $35.85 | 25200 |
| 2025-01-21 | 35.88 | $36.26 | 19638 |
| 2025-01-17 | 35.89 | $36.00 | 25327 |
| 2025-01-16 | 36.04 | $35.57 | 34100 |
| 2025-01-15 | 36.23 | $35.93 | 19700 |
| 2025-01-14 | 36.38 | $35.27 | 27700 |
| 2025-01-13 | 36.58 | $34.25 | 26300 |
| 2025-01-10 | 36.85 | $33.74 | 34900 |
| 2025-01-08 | 37.12 | $34.85 | 42020 |
| 2025-01-07 | 37.32 | $35.09 | 29900 |
| 2025-01-06 | 37.53 | $35.34 | 20900 |
| 2025-01-03 | 37.74 | $35.89 | 20500 |
| 2025-01-02 | 37.93 | $35.62 | 20336 |
| 2024-12-31 | 38.12 | $36.65 | 28400 |
| 2024-12-30 | 38.27 | $36.70 | 13227 |
| 2024-12-27 | 38.40 | $36.62 | 32902 |
| 2024-12-26 | 38.53 | $37.06 | 13039 |
| 2024-12-24 | 38.63 | $36.88 | 13100 |
| 2024-12-23 | 38.77 | $36.58 | 25000 |
| 2024-12-20 | 38.89 | $36.84 | 97500 |
| 2024-12-19 | 38.97 | $36.50 | 33200 |
| 2024-12-18 | 39.06 | $36.48 | 47300 |
| 2024-12-17 | 39.15 | $39.00 | 40800 |
| 2024-12-16 | 39.10 | $39.40 | 22400 |
| 2024-12-13 | 39.04 | $38.86 | 26600 |
| 2024-12-12 | 39.03 | $39.30 | 17512 |
| 2024-12-11 | 39.00 | $39.60 | 52833 |
| 2024-12-10 | 38.97 | $39.16 | 32700 |
| 2024-12-09 | 38.97 | $38.92 | 27133 |
| 2024-12-06 | 38.95 | $39.25 | 19300 |
| 2024-12-05 | 38.88 | $39.55 | 18337 |
| 2024-12-04 | 38.86 | $39.66 | 32915 |
| 2024-12-03 | 38.67 | $39.30 | 17912 |
| 2024-12-02 | 38.44 | $39.70 | 34012 |
| 2024-11-29 | 38.20 | $39.36 | 26125 |
| 2024-11-27 | 37.99 | $39.10 | 15322 |
| 2024-11-26 | 37.78 | $39.23 | 24100 |
| 2024-11-25 | 37.59 | $39.51 | 38648 |
| 2024-11-22 | 37.38 | $39.12 | 26700 |
| 2024-11-21 | 37.15 | $38.44 | 36716 |
| 2024-11-20 | 36.98 | $38.35 | 23142 |
| 2024-11-19 | 36.83 | $38.18 | 16948 |
| 2024-11-18 | 36.67 | $37.93 | 19503 |
| 2024-11-15 | 36.49 | $38.34 | 25400 |
| 2024-11-14 | 36.35 | $38.58 | 37429 |
| 2024-11-13 | 36.24 | $38.75 | 32635 |
| 2024-11-12 | 36.10 | $38.90 | 63408 |
| 2024-11-11 | 35.93 | $39.27 | 37419 |
| 2024-11-08 | 35.70 | $38.39 | 32732 |
| 2024-11-07 | 35.52 | $37.99 | 42445 |
| 2024-11-06 | 35.30 | $39.19 | 90400 |
| 2024-11-05 | 35.03 | $35.69 | 23543 |
| 2024-11-04 | 34.92 | $34.75 | 26600 |
| 2024-11-01 | 34.85 | $34.99 | 22735 |
| 2024-10-31 | 34.79 | $35.00 | 25800 |
| 2024-10-30 | 34.71 | $35.08 | 14137 |
| 2024-10-29 | 34.63 | $35.27 | 15600 |
| 2024-10-28 | 34.58 | $35.43 | 14846 |
| 2024-10-25 | 34.57 | $34.41 | 15443 |
| 2024-10-24 | 34.58 | $35.07 | 17527 |
| 2024-10-23 | 34.56 | $35.33 | 22913 |
| 2024-10-22 | 34.54 | $34.99 | 14200 |
| 2024-10-21 | 34.53 | $34.32 | 27200 |
| 2024-10-18 | 34.58 | $35.62 | 22025 |
| 2024-10-17 | 34.60 | $36.34 | 15148 |
| 2024-10-16 | 34.57 | $35.88 | 26640 |
| 2024-10-15 | 34.52 | $35.55 | 28800 |
| 2024-10-14 | 34.48 | $34.76 | 12400 |
| 2024-10-11 | 34.49 | $34.66 | 16300 |
| 2024-10-10 | 34.47 | $33.60 | 17200 |
| 2024-10-09 | 34.47 | $33.85 | 15749 |
| 2024-10-08 | 34.45 | $33.50 | 22232 |
| 2024-10-07 | 34.47 | $33.44 | 18100 |
| 2024-10-04 | 34.46 | $33.66 | 15741 |
| 2024-10-03 | 34.47 | $33.37 | 25321 |
| 2024-10-02 | 34.49 | $33.54 | 16015 |
| 2024-10-01 | 34.52 | $34.25 | 33400 |
| 2024-09-30 | 34.54 | $35.29 | 71618 |
| 2024-09-27 | 34.50 | $34.60 | 21814 |
| 2024-09-26 | 34.49 | $34.73 | 30600 |
| 2024-09-25 | 34.47 | $34.93 | 29133 |
| 2024-09-24 | 34.43 | $34.68 | 29308 |
| 2024-09-23 | 34.41 | $35.31 | 44700 |
| 2024-09-20 | 34.34 | $36.09 | 145700 |
| 2024-09-19 | 34.16 | $35.71 | 23200 |
| 2024-09-18 | 34.00 | $34.90 | 42742 |
| 2024-09-17 | 33.87 | $34.70 | 43932 |
| 2024-09-16 | 33.79 | $34.91 | 21135 |
| 2024-09-13 | 33.68 | $34.36 | 33300 |
| 2024-09-12 | 33.57 | $33.55 | 18619 |
| 2024-09-11 | 33.46 | $33.40 | 17100 |
| 2024-09-10 | 33.37 | $33.89 | 21800 |
| 2024-09-09 | 33.25 | $33.34 | 28700 |
| 2024-09-06 | 33.20 | $33.80 | 43400 |
| 2024-09-05 | 33.11 | $33.80 | 15300 |
| 2024-09-04 | 33.01 | $34.14 | 17900 |
| 2024-09-03 | 32.89 | $34.64 | 27600 |
| 2024-08-30 | 32.75 | $34.52 | 27230 |
| 2024-08-29 | 32.69 | $34.33 | 28000 |
| 2024-08-28 | 32.67 | $34.40 | 26700 |
| 2024-08-27 | 32.73 | $34.15 | 31700 |
| 2024-08-26 | 32.80 | $34.17 | 58000 |
| 2024-08-23 | 32.85 | $34.04 | 40400 |
| 2024-08-22 | 32.93 | $32.54 | 27200 |
| 2024-08-21 | 33.08 | $32.50 | 21200 |
| 2024-08-20 | 33.16 | $32.25 | 24400 |
| 2024-08-19 | 33.22 | $33.07 | 27846 |
| 2024-08-16 | 33.20 | $32.70 | 38154 |
| 2024-08-15 | 33.17 | $32.23 | 27400 |
| 2024-08-14 | 33.17 | $31.38 | 15000 |
| 2024-08-13 | 33.24 | $31.54 | 25800 |
| 2024-08-12 | 33.28 | $31.51 | 28000 |
| 2024-08-09 | 33.23 | $32.20 | 21321 |
| 2024-08-08 | 33.11 | $32.09 | 14837 |
| 2024-08-07 | 32.98 | $31.78 | 30900 |
| 2024-08-06 | 32.76 | $31.84 | 50500 |
| 2024-08-05 | 32.52 | $31.79 | 74941 |
| 2024-08-02 | 32.27 | $33.25 | 39746 |
| 2024-08-01 | 31.95 | $34.01 | 39700 |
| 2024-07-31 | 31.64 | $35.50 | 77127 |
| 2024-07-30 | 31.28 | $35.57 | 49216 |
| 2024-07-29 | 30.90 | $35.20 | 45400 |
| 2024-07-26 | 30.56 | $35.63 | 76600 |
| 2024-07-25 | 30.17 | $35.62 | 54733 |
| 2024-07-24 | 29.74 | $33.98 | 37200 |
| 2024-07-23 | 29.37 | $33.47 | 43600 |
| 2024-07-22 | 29.04 | $32.66 | 33548 |
| 2024-07-19 | 28.75 | $32.10 | 29400 |
| 2024-07-18 | 28.49 | $32.28 | 28000 |
| 2024-07-17 | 28.23 | $32.79 | 64000 |
| 2024-07-16 | 27.95 | $32.32 | 84700 |
| 2024-07-15 | 27.68 | $30.55 | 41300 |
| 2024-07-12 | 27.50 | $29.75 | 24700 |
| 2024-07-11 | 27.38 | $29.53 | 66228 |
| 2024-07-10 | 27.26 | $27.39 | 53206 |
| 2024-07-09 | 27.22 | $26.92 | 26400 |
| 2024-07-08 | 27.22 | $26.96 | 25600 |
| 2024-07-05 | 27.24 | $26.81 | 30126 |
| 2024-07-03 | 27.25 | $27.74 | 11100 |
| 2024-07-02 | 27.21 | $28.26 | 11100 |
| 2024-07-01 | 27.17 | $28.08 | 22535 |
| 2024-06-28 | 27.12 | $28.44 | 305233 |
| 2024-06-27 | 27.04 | $27.76 | 21500 |
| 2024-06-26 | 26.99 | $26.91 | 25600 |
| 2024-06-25 | 27.00 | $26.59 | 15516 |
| 2024-06-24 | 27.02 | $27.00 | 25509 |
| 2024-06-21 | 27.02 | $26.85 | 56500 |
| 2024-06-20 | 27.06 | $26.85 | 11318 |
| 2024-06-18 | 27.13 | $27.11 | 22618 |
| 2024-06-17 | 27.16 | $27.22 | 17900 |
| 2024-06-14 | 27.21 | $26.85 | 18500 |
| 2024-06-13 | 27.27 | $26.95 | 17918 |
| 2024-06-12 | 27.33 | $27.38 | 22039 |
| 2024-06-11 | 27.33 | $27.04 | 19600 |
| 2024-06-10 | 27.34 | $26.74 | 16031 |
| 2024-06-07 | 27.39 | $26.92 | 13528 |
| 2024-06-06 | 27.44 | $27.24 | 10700 |
| 2024-06-05 | 27.47 | $27.13 | 19000 |
| 2024-06-04 | 27.48 | $26.90 | 12900 |
| 2024-06-03 | 27.51 | $27.36 | 14929 |
| 2024-05-31 | 27.52 | $27.16 | 54900 |
| 2024-05-30 | 27.53 | $26.93 | 18200 |
| 2024-05-29 | 27.53 | $26.74 | 27638 |
| 2024-05-28 | 27.52 | $27.05 | 24200 |
| 2024-05-24 | 27.52 | $26.95 | 24991 |
| 2024-05-23 | 27.53 | $27.03 | 32400 |
| 2024-05-22 | 27.54 | $27.70 | 28726 |
| 2024-05-21 | 27.52 | $28.14 | 24627 |
| 2024-05-20 | 27.47 | $27.76 | 14700 |
| 2024-05-17 | 27.44 | $28.15 | 21044 |
| 2024-05-16 | 27.38 | $28.22 | 44934 |
| 2024-05-15 | 27.27 | $27.96 | 31000 |
| 2024-05-14 | 27.17 | $27.42 | 28300 |
| 2024-05-13 | 27.08 | $27.22 | 73342 |
| 2024-05-10 | 27.03 | $27.73 | 13900 |
| 2024-05-09 | 26.94 | $28.05 | 29500 |
| 2024-05-08 | 26.85 | $27.75 | 17900 |
| 2024-05-07 | 26.78 | $27.42 | 32700 |
| 2024-05-06 | 26.77 | $27.45 | 26400 |
| 2024-05-03 | 26.76 | $27.47 | 32900 |
| 2024-05-02 | 26.74 | $27.49 | 25100 |
| 2024-05-01 | 26.74 | $26.96 | 23826 |
| 2024-04-30 | 26.75 | $26.52 | 26500 |
| 2024-04-29 | 26.79 | $27.08 | 25300 |
| 2024-04-26 | 26.82 | $27.02 | 15900 |
| 2024-04-25 | 26.85 | $27.24 | 29400 |
| 2024-04-24 | 26.87 | $27.26 | 18000 |
| 2024-04-23 | 26.87 | $27.18 | 14900 |
| 2024-04-22 | 26.89 | $27.11 | 24600 |
| 2024-04-19 | 26.89 | $27.09 | 24604 |
| 2024-04-18 | 26.95 | $26.01 | 22607 |
| 2024-04-17 | 27.04 | $25.83 | 23900 |
| 2024-04-16 | 27.10 | $25.71 | 18100 |
| 2024-04-15 | 27.16 | $26.19 | 24300 |
| 2024-04-12 | 27.19 | $26.05 | 35400 |
| 2024-04-11 | 27.24 | $26.20 | 26800 |
| 2024-04-10 | 27.33 | $26.41 | 58919 |
| 2024-04-09 | 27.40 | $27.17 | 15200 |
| 2024-04-08 | 27.45 | $27.20 | 21600 |
| 2024-04-05 | 27.50 | $27.11 | 27937 |
| 2024-04-04 | 27.56 | $27.40 | 21928 |
| 2024-04-03 | 27.61 | $27.30 | 24200 |
| 2024-04-02 | 27.66 | $27.30 | 24400 |
| 2024-04-01 | 27.68 | $27.59 | 41231 |
| 2024-03-28 | 27.71 | $27.70 | 29133 |
| 2024-03-27 | 27.74 | $27.67 | 16300 |
| 2024-03-26 | 27.74 | $27.09 | 20838 |
| 2024-03-25 | 27.77 | $27.59 | 24802 |
| 2024-03-22 | 27.78 | $27.28 | 14700 |
| 2024-03-21 | 27.80 | $28.13 | 31200 |
| 2024-03-20 | 27.78 | $27.85 | 20100 |
| 2024-03-19 | 27.80 | $27.10 | 20924 |
| 2024-03-18 | 27.86 | $26.91 | 29300 |
| 2024-03-15 | 27.94 | $26.72 | 131100 |
| 2024-03-14 | 28.05 | $27.13 | 33500 |
| 2024-03-13 | 28.10 | $27.90 | 24800 |
| 2024-03-12 | 28.08 | $27.95 | 18600 |
| 2024-03-11 | 28.14 | $28.01 | 12600 |
| 2024-03-08 | 28.18 | $28.29 | 13700 |
| 2024-03-07 | 28.16 | $28.37 | 9600 |
| 2024-03-06 | 28.12 | $28.22 | 18608 |
| 2024-03-05 | 28.10 | $28.42 | 18000 |
| 2024-03-04 | 28.08 | $27.71 | 25100 |
| 2024-03-01 | 28.10 | $28.19 | 21000 |
| 2024-02-29 | 28.12 | $28.35 | 32600 |
| 2024-02-28 | 28.13 | $27.61 | 25300 |
| 2024-02-27 | 28.24 | $27.63 | 14441 |
| 2024-02-26 | 28.36 | $27.82 | 24500 |
| 2024-02-23 | 28.51 | $27.75 | 13400 |
| 2024-02-22 | 28.66 | $27.64 | 29600 |
| 2024-02-21 | 28.80 | $28.19 | 25700 |
| 2024-02-20 | 28.82 | $28.35 | 20815 |
| 2024-02-16 | 28.81 | $28.59 | 29500 |
| 2024-02-15 | 28.73 | $28.96 | 26700 |
| 2024-02-14 | 28.63 | $28.04 | 43309 |
| 2024-02-13 | 28.58 | $27.43 | 50709 |
| 2024-02-12 | 28.56 | $29.28 | 32500 |
| 2024-02-09 | 28.46 | $28.67 | 41902 |
| 2024-02-08 | 28.41 | $28.06 | 20500 |
| 2024-02-07 | 28.41 | $27.47 | 32500 |
| 2024-02-06 | 28.43 | $27.85 | 34529 |
| 2024-02-05 | 28.46 | $27.91 | 30000 |
| 2024-02-02 | 28.49 | $28.30 | 41146 |
| 2024-02-01 | 28.47 | $28.53 | 38706 |
| 2024-01-31 | 28.46 | $28.58 | 66740 |
| 2024-01-30 | 28.51 | $29.66 | 34100 |
| 2024-01-29 | 28.50 | $30.05 | 37647 |
| 2024-01-26 | 28.53 | $30.85 | 25300 |
| 2024-01-25 | 28.52 | $30.85 | 37705 |
| 2024-01-24 | 28.53 | $30.45 | 38041 |
| 2024-01-23 | 28.54 | $28.60 | 55400 |
| 2024-01-22 | 28.64 | $27.98 | 77302 |
| 2024-01-19 | 28.76 | $27.13 | 14142 |
| 2024-01-18 | 28.94 | $26.82 | 24510 |
| 2024-01-17 | 29.10 | $27.08 | 15925 |
| 2024-01-16 | 29.25 | $27.12 | 24500 |
| 2024-01-12 | 29.42 | $27.24 | 20000 |
| 2024-01-11 | 29.52 | $27.63 | 22416 |
| 2024-01-10 | 29.57 | $28.05 | 47312 |
| 2024-01-09 | 29.60 | $27.96 | 48600 |
| 2024-01-08 | 29.62 | $28.46 | 16600 |
| 2024-01-05 | 29.61 | $28.45 | 46032 |
| 2024-01-04 | 29.59 | $27.95 | 37744 |
| 2024-01-03 | 29.59 | $28.38 | 31300 |
| 2024-01-02 | 29.59 | $29.47 | 32800 |
| 2023-12-29 | 29.51 | $29.43 | 21027 |
| 2023-12-28 | 29.37 | $30.62 | 19200 |
| 2023-12-27 | 29.20 | $30.73 | 40300 |
| 2023-12-26 | 29.00 | $31.03 | 37400 |
| 2023-12-22 | 28.81 | $30.71 | 23535 |
| 2023-12-21 | 28.64 | $30.60 | 18213 |
| 2023-12-20 | 28.47 | $30.25 | 37800 |
| 2023-12-19 | 28.32 | $30.80 | 38020 |
| 2023-12-18 | 28.18 | $30.12 | 27338 |
| 2023-12-15 | 28.07 | $30.07 | 89200 |
| 2023-12-14 | 27.95 | $30.37 | 44313 |
| 2023-12-13 | 27.89 | $29.37 | 116600 |
| 2023-12-12 | 27.89 | $28.50 | 19035 |
| 2023-12-11 | 27.90 | $28.66 | 27600 |
| 2023-12-08 | 27.90 | $28.46 | 34500 |
| 2023-12-07 | 27.90 | $28.32 | 19526 |
| 2023-12-06 | 27.94 | $27.90 | 29014 |
| 2023-12-05 | 28.00 | $28.06 | 23633 |
| 2023-12-04 | 28.09 | $28.37 | 41100 |
| 2023-12-01 | 28.15 | $27.74 | 71200 |
| 2023-11-30 | 28.23 | $26.74 | 40001 |
| 2023-11-29 | 28.31 | $27.13 | 18742 |
| 2023-11-28 | 28.39 | $26.79 | 39600 |
| 2023-11-27 | 28.45 | $27.31 | 25130 |
| 2023-11-24 | 28.48 | $27.29 | 8000 |
| 2023-11-22 | 28.54 | $27.05 | 26210 |
| 2023-11-21 | 28.53 | $27.28 | 30700 |
| 2023-11-20 | 28.54 | $28.15 | 35200 |
| 2023-11-17 | 28.59 | $27.84 | 52103 |
| 2023-11-16 | 28.67 | $27.74 | 83200 |
| 2023-11-15 | 28.81 | $29.02 | 62400 |
| 2023-11-14 | 28.86 | $29.50 | 73920 |
| 2023-11-13 | 28.90 | $28.55 | 24500 |
| 2023-11-10 | 28.96 | $28.69 | 19230 |
| 2023-11-09 | 28.99 | $28.54 | 28000 |
| 2023-11-08 | 29.05 | $29.09 | 35027 |
| 2023-11-07 | 29.11 | $29.18 | 38700 |
| 2023-11-06 | 29.17 | $29.76 | 22011 |
| 2023-11-03 | 29.19 | $29.61 | 21830 |
| 2023-11-02 | 29.21 | $29.33 | 30916 |
| 2023-11-01 | 29.27 | $28.42 | 31144 |
| 2023-10-31 | 29.34 | $28.57 | 39622 |
| 2023-10-30 | 29.40 | $28.15 | 31336 |
| 2023-10-27 | 29.47 | $27.89 | 24100 |
| 2023-10-26 | 29.57 | $28.35 | 26815 |
| 2023-10-25 | 29.64 | $26.88 | 31642 |
| 2023-10-24 | 29.76 | $27.46 | 31900 |
| 2023-10-23 | 29.85 | $29.32 | 15805 |
| 2023-10-20 | 29.86 | $29.40 | 25100 |
| 2023-10-19 | 29.83 | $30.40 | 38301 |
| 2023-10-18 | 29.75 | $30.18 | 31207 |
| 2023-10-17 | 29.70 | $30.18 | 23928 |
| 2023-10-16 | 29.65 | $29.84 | 15341 |
| 2023-10-13 | 29.65 | $29.19 | 26400 |
| 2023-10-12 | 29.70 | $29.82 | 16225 |
| 2023-10-11 | 29.72 | $30.33 | 14100 |
| 2023-10-10 | 29.70 | $30.23 | 16400 |
| 2023-10-09 | 29.70 | $30.17 | 33417 |
| 2023-10-06 | 29.70 | $30.17 | 20624 |
| 2023-10-05 | 29.70 | $30.46 | 37049 |
| 2023-10-04 | 29.67 | $29.90 | 17600 |
| 2023-10-03 | 29.69 | $29.59 | 29346 |
| 2023-10-02 | 29.75 | $29.62 | 28000 |
| 2023-09-29 | 29.82 | $29.83 | 40240 |
| 2023-09-28 | 29.85 | $29.74 | 21100 |
| 2023-09-27 | 29.88 | $29.40 | 20629 |
| 2023-09-26 | 29.94 | $29.31 | 19100 |
| 2023-09-25 | 29.99 | $29.37 | 18133 |
| 2023-09-22 | 30.02 | $28.84 | 21200 |
| 2023-09-21 | 30.09 | $28.80 | 54231 |
| 2023-09-20 | 30.15 | $29.20 | 19909 |
| 2023-09-19 | 30.17 | $29.28 | 15825 |
| 2023-09-18 | 30.22 | $29.66 | 19000 |
| 2023-09-15 | 30.28 | $30.26 | 51614 |
| 2023-09-14 | 30.28 | $30.33 | 67800 |
| 2023-09-13 | 30.28 | $29.76 | 17225 |
| 2023-09-12 | 30.32 | $30.21 | 26737 |
| 2023-09-11 | 30.41 | $30.31 | 17800 |
| 2023-09-08 | 30.47 | $30.05 | 13400 |
| 2023-09-07 | 30.55 | $29.95 | 32134 |
| 2023-09-06 | 30.63 | $30.25 | 25300 |
| 2023-09-05 | 30.71 | $30.90 | 24200 |
| 2023-09-01 | 30.77 | $30.88 | 26100 |
| 2023-08-31 | 30.82 | $30.51 | 26148 |
| 2023-08-30 | 30.90 | $30.33 | 13100 |
| 2023-08-29 | 30.99 | $30.56 | 19800 |
| 2023-08-28 | 31.06 | $30.37 | 16808 |
| 2023-08-25 | 31.16 | $30.04 | 11700 |
| 2023-08-24 | 31.25 | $30.09 | 24600 |
| 2023-08-23 | 31.35 | $30.06 | 22846 |
| 2023-08-22 | 31.50 | $29.67 | 24214 |
| 2023-08-21 | 31.65 | $30.23 | 21400 |
| 2023-08-18 | 31.80 | $30.88 | 66339 |
| 2023-08-17 | 31.90 | $30.30 | 16236 |
| 2023-08-16 | 32.04 | $30.26 | 21709 |
| 2023-08-15 | 32.17 | $30.63 | 32300 |
| 2023-08-14 | 32.30 | $31.85 | 26634 |
| 2023-08-11 | 32.33 | $31.62 | 25800 |
| 2023-08-10 | 32.33 | $31.53 | 26823 |
| 2023-08-09 | 32.36 | $31.69 | 19500 |
| 2023-08-08 | 32.39 | $31.81 | 21315 |
| 2023-08-07 | 32.39 | $32.17 | 32000 |
| 2023-08-04 | 32.33 | $31.87 | 17700 |
| 2023-08-03 | 32.25 | $31.98 | 18023 |
| 2023-08-02 | 32.14 | $32.10 | 33000 |
| 2023-08-01 | 32.06 | $32.00 | 24300 |
| 2023-07-31 | 32.01 | $32.43 | 32800 |
| 2023-07-28 | 31.92 | $31.76 | 23400 |
| 2023-07-27 | 31.86 | $32.20 | 27100 |
| 2023-07-26 | 31.76 | $33.03 | 87900 |
| 2023-07-25 | 31.64 | $32.64 | 28900 |
| 2023-07-24 | 31.53 | $33.19 | 56528 |
| 2023-07-21 | 31.42 | $32.93 | 31500 |
| 2023-07-20 | 31.32 | $33.07 | 28147 |
| 2023-07-19 | 31.26 | $32.90 | 48431 |
| 2023-07-18 | 31.21 | $33.32 | 17400 |
| 2023-07-17 | 31.16 | $32.38 | 20823 |
| 2023-07-14 | 31.17 | $31.61 | 15724 |
| 2023-07-13 | 31.18 | $32.10 | 15825 |
| 2023-07-12 | 31.21 | $32.28 | 20814 |
| 2023-07-11 | 31.20 | $31.79 | 19300 |
| 2023-07-10 | 31.23 | $30.94 | 30629 |
| 2023-07-07 | 31.33 | $30.39 | 26539 |
| 2023-07-06 | 31.50 | $29.82 | 17700 |
| 2023-07-05 | 31.61 | $30.51 | 17900 |
| 2023-07-03 | 31.64 | $30.97 | 7600 |
| 2023-06-30 | 31.71 | $30.64 | 21400 |
| 2023-06-29 | 31.70 | $30.53 | 22508 |
| 2023-06-28 | 31.68 | $30.20 | 18615 |
| 2023-06-27 | 31.67 | $30.64 | 31100 |
| 2023-06-26 | 31.64 | $30.40 | 33116 |
| 2023-06-23 | 31.61 | $31.00 | 271930 |
| 2023-06-22 | 31.55 | $30.89 | 31727 |
| 2023-06-21 | 31.52 | $31.88 | 17100 |
| 2023-06-20 | 31.43 | $32.00 | 24907 |
| 2023-06-16 | 31.32 | $32.20 | 42200 |
| 2023-06-15 | 31.23 | $32.61 | 27123 |
| 2023-06-14 | 31.13 | $31.86 | 26617 |
| 2023-06-13 | 30.99 | $32.71 | 22600 |
| 2023-06-12 | 30.82 | $32.08 | 24800 |
| 2023-06-09 | 30.68 | $32.29 | 13743 |
| 2023-06-08 | 30.50 | $32.93 | 26600 |
| 2023-06-07 | 30.31 | $33.75 | 47107 |
| 2023-06-06 | 30.08 | $32.18 | 36100 |
| 2023-06-05 | 29.95 | $30.97 | 21012 |
| 2023-06-02 | 29.91 | $32.36 | 30900 |
| 2023-06-01 | 29.75 | $30.52 | 20202 |
| 2023-05-31 | 29.68 | $30.07 | 32800 |
| 2023-05-30 | 29.63 | $30.07 | 12300 |
| 2023-05-26 | 29.68 | $29.99 | 14536 |
| 2023-05-25 | 29.71 | $29.74 | 16121 |
| 2023-05-24 | 29.75 | $29.82 | 41900 |
| 2023-05-23 | 29.77 | $30.30 | 28200 |
| 2023-05-22 | 29.73 | $30.17 | 22700 |
| 2023-05-19 | 29.65 | $29.82 | 21700 |
| 2023-05-18 | 29.58 | $30.29 | 23111 |
| 2023-05-17 | 29.50 | $30.65 | 32635 |
| 2023-05-16 | 29.43 | $29.14 | 27700 |
| 2023-05-15 | 29.40 | $29.27 | 15600 |
| 2023-05-12 | 29.37 | $29.31 | 18200 |
| 2023-05-11 | 29.33 | $28.59 | 19842 |
| 2023-05-10 | 29.36 | $29.23 | 31700 |
| 2023-05-09 | 29.35 | $29.13 | 19600 |
| 2023-05-08 | 29.34 | $29.46 | 26713 |
| 2023-05-05 | 29.35 | $30.33 | 29000 |
| 2023-05-04 | 29.30 | $29.11 | 37047 |
| 2023-05-03 | 29.31 | $29.16 | 27800 |
| 2023-05-02 | 29.31 | $29.02 | 37700 |
| 2023-05-01 | 29.34 | $31.15 | 60224 |
| 2023-04-28 | 29.25 | $30.46 | 42929 |
| 2023-04-27 | 29.16 | $30.55 | 34914 |
| 2023-04-26 | 29.11 | $30.28 | 49100 |
| 2023-04-25 | 29.10 | $29.50 | 27327 |
| 2023-04-24 | 29.14 | $28.53 | 26200 |
| 2023-04-21 | 29.22 | $28.35 | 23103 |
| 2023-04-20 | 29.28 | $28.82 | 28200 |
| 2023-04-19 | 29.35 | $29.15 | 21724 |
| 2023-04-18 | 29.44 | $28.50 | 46100 |
| 2023-04-17 | 29.53 | $28.80 | 21620 |
| 2023-04-14 | 29.60 | $28.52 | 22814 |
| 2023-04-13 | 29.78 | $29.11 | 39500 |
| 2023-04-12 | 29.86 | $29.05 | 40100 |
| 2023-04-11 | 29.90 | $29.04 | 32600 |
| 2023-04-10 | 29.93 | $29.55 | 43148 |
| 2023-04-06 | 30.11 | $29.33 | 29000 |
| 2023-04-05 | 30.30 | $29.32 | 35101 |
| 2023-04-04 | 30.58 | $29.16 | 48100 |
| 2023-04-03 | 30.88 | $29.68 | 52700 |
| 2023-03-31 | 31.14 | $29.31 | 79920 |
| 2023-03-30 | 31.49 | $28.69 | 25904 |
| 2023-03-29 | 31.87 | $29.54 | 41016 |
| 2023-03-28 | 32.21 | $30.09 | 32508 |
| 2023-03-27 | 32.49 | $30.25 | 34900 |
| 2023-03-24 | 32.70 | $30.21 | 62300 |
| 2023-03-23 | 32.90 | $29.55 | 26500 |
| 2023-03-22 | 33.13 | $30.09 | 43040 |
| 2023-03-21 | 33.32 | $31.02 | 90800 |
| 2023-03-20 | 33.46 | $30.31 | 50400 |
| 2023-03-17 | 33.67 | $30.27 | 96609 |
| 2023-03-16 | 33.86 | $32.01 | 82600 |
| 2023-03-15 | 33.94 | $30.64 | 44303 |
| 2023-03-14 | 34.09 | $30.02 | 179745 |
| 2023-03-13 | 34.27 | $29.61 | 74931 |
| 2023-03-10 | 34.46 | $33.10 | 31000 |
| 2023-03-09 | 34.47 | $33.06 | 37800 |
| 2023-03-08 | 34.50 | $35.02 | 21427 |
| 2023-03-07 | 34.44 | $35.07 | 35828 |
| 2023-03-06 | 34.36 | $34.88 | 69700 |
| 2023-03-03 | 34.29 | $36.38 | 76635 |
| 2023-03-02 | 34.11 | $36.29 | 86200 |
| 2023-03-01 | 33.92 | $36.26 | 77300 |
| 2023-02-28 | 33.73 | $35.67 | 124300 |
| 2023-02-27 | 33.54 | $34.49 | 24941 |
| 2023-02-24 | 33.42 | $34.26 | 22734 |
| 2023-02-23 | 33.30 | $34.11 | 17900 |
| 2023-02-22 | 33.18 | $33.93 | 24300 |
| 2023-02-21 | 33.07 | $33.88 | 18300 |
| 2023-02-17 | 32.98 | $34.40 | 22125 |
| 2023-02-16 | 32.86 | $34.03 | 28000 |
| 2023-02-15 | 32.74 | $33.79 | 21527 |
| 2023-02-14 | 32.65 | $33.45 | 19100 |
| 2023-02-13 | 32.61 | $33.69 | 22646 |
| 2023-02-10 | 32.56 | $33.53 | 15843 |
| 2023-02-09 | 32.50 | $33.27 | 33249 |
| 2023-02-08 | 32.43 | $33.51 | 15439 |
| 2023-02-07 | 32.35 | $33.81 | 25309 |
| 2023-02-06 | 32.24 | $33.48 | 24907 |
| 2023-02-03 | 32.18 | $33.54 | 43712 |
| 2023-02-02 | 32.07 | $32.75 | 41700 |
| 2023-02-01 | 32.02 | $32.51 | 34100 |
| 2023-01-31 | 32.02 | $32.47 | 91200 |
| 2023-01-30 | 32.02 | $31.94 | 15729 |
| 2023-01-27 | 32.07 | $31.96 | 20823 |
| 2023-01-26 | 32.10 | $32.03 | 24800 |
| 2023-01-25 | 32.15 | $31.61 | 27131 |
| 2023-01-24 | 32.22 | $31.81 | 21000 |
| 2023-01-23 | 32.27 | $31.98 | 16400 |
| 2023-01-20 | 32.32 | $31.97 | 24700 |
| 2023-01-19 | 32.36 | $31.78 | 23543 |
| 2023-01-18 | 32.40 | $31.85 | 23639 |
| 2023-01-17 | 32.43 | $32.65 | 33100 |
| 2023-01-13 | 32.38 | $32.81 | 23823 |
| 2023-01-12 | 32.35 | $32.29 | 20324 |
| 2023-01-11 | 32.37 | $31.84 | 28815 |
| 2023-01-10 | 32.43 | $31.96 | 22300 |
| 2023-01-09 | 32.48 | $31.56 | 29200 |
| 2023-01-06 | 32.55 | $32.27 | 68145 |
| 2023-01-05 | 32.60 | $31.33 | 43300 |
| 2023-01-04 | 32.69 | $31.86 | 30100 |
| 2023-01-03 | 32.75 | $32.41 | 37100 |
| 2022-12-30 | 32.89 | $32.50 | 17121 |
| 2022-12-29 | 33.02 | $32.93 | 15100 |
| 2022-12-28 | 33.13 | $32.62 | 17915 |
| 2022-12-27 | 33.24 | $32.91 | 23600 |
| 2022-12-23 | 33.34 | $33.15 | 12834 |
| 2022-12-22 | 33.46 | $32.63 | 28800 |
| 2022-12-21 | 33.60 | $33.15 | 27400 |
| 2022-12-20 | 33.74 | $32.73 | 50427 |
| 2022-12-19 | 33.88 | $32.57 | 30700 |
| 2022-12-16 | 34.01 | $32.38 | 126803 |
| 2022-12-15 | 34.15 | $31.76 | 31040 |
| 2022-12-14 | 34.31 | $32.15 | 37628 |
| 2022-12-13 | 34.48 | $32.72 | 74845 |
| 2022-12-12 | 34.58 | $33.02 | 41100 |
| 2022-12-09 | 34.66 | $32.94 | 25300 |
| 2022-12-08 | 34.80 | $32.99 | 23800 |
| 2022-12-07 | 34.90 | $33.18 | 27800 |
| 2022-12-06 | 34.99 | $33.23 | 53700 |
| 2022-12-05 | 35.10 | $33.00 | 35428 |
| 2022-12-02 | 35.22 | $35.21 | 16148 |
| 2022-12-01 | 35.19 | $35.10 | 29600 |
| 2022-11-30 | 35.18 | $35.20 | 50100 |
| 2022-11-29 | 35.17 | $34.75 | 14948 |
| 2022-11-28 | 35.21 | $34.89 | 18048 |
| 2022-11-25 | 35.22 | $35.60 | 3208 |
| 2022-11-23 | 35.18 | $35.49 | 23600 |
| 2022-11-22 | 35.14 | $35.79 | 28400 |
| 2022-11-21 | 35.06 | $35.63 | 17800 |
| 2022-11-18 | 34.98 | $35.17 | 29705 |
| 2022-11-17 | 34.93 | $35.24 | 22444 |
| 2022-11-16 | 34.86 | $34.97 | 21725 |
| 2022-11-15 | 34.84 | $35.52 | 29943 |
| 2022-11-14 | 34.80 | $34.63 | 28112 |
| 2022-11-11 | 34.83 | $34.70 | 27600 |
| 2022-11-10 | 34.83 | $35.65 | 35400 |
| 2022-11-09 | 34.77 | $34.96 | 20300 |
| 2022-11-08 | 34.68 | $35.13 | 25500 |
| 2022-11-07 | 34.58 | $35.41 | 22900 |
| 2022-11-04 | 34.45 | $35.32 | 17400 |
| 2022-11-03 | 34.32 | $34.71 | 18149 |
| 2022-11-02 | 34.21 | $34.92 | 35619 |
| 2022-11-01 | 34.09 | $34.96 | 23643 |
| 2022-10-31 | 33.98 | $35.42 | 38100 |
| 2022-10-28 | 33.78 | $35.13 | 69146 |
| 2022-10-27 | 33.58 | $34.90 | 48600 |
| 2022-10-26 | 33.42 | $34.70 | 24633 |
| 2022-10-25 | 33.30 | $34.10 | 29300 |
| 2022-10-24 | 33.17 | $34.00 | 28808 |
| 2022-10-21 | 33.07 | $34.23 | 53300 |
| 2022-10-20 | 32.95 | $33.76 | 24300 |
| 2022-10-19 | 32.89 | $34.69 | 37500 |
| 2022-10-18 | 32.81 | $34.58 | 45345 |
| 2022-10-17 | 32.74 | $35.29 | 66900 |
| 2022-10-14 | 32.63 | $34.82 | 30900 |
| 2022-10-13 | 32.53 | $34.46 | 47100 |
| 2022-10-12 | 32.43 | $33.04 | 13721 |
| 2022-10-11 | 32.39 | $33.12 | 29400 |
| 2022-10-10 | 32.33 | $32.89 | 24234 |
| 2022-10-07 | 32.30 | $32.71 | 39012 |
| 2022-10-06 | 32.27 | $32.55 | 28623 |
| 2022-10-05 | 32.23 | $32.38 | 22300 |
| 2022-10-04 | 32.20 | $32.76 | 36109 |
| 2022-10-03 | 32.15 | $31.58 | 37700 |
| 2022-09-30 | 32.17 | $31.11 | 26400 |
| 2022-09-29 | 32.21 | $31.69 | 26413 |
| 2022-09-28 | 32.22 | $32.23 | 53808 |
| 2022-09-27 | 32.21 | $31.41 | 37339 |
| 2022-09-26 | 32.27 | $32.03 | 54735 |
| 2022-09-23 | 32.33 | $31.86 | 13337 |
| 2022-09-22 | 32.42 | $32.56 | 19718 |
| 2022-09-21 | 32.47 | $33.19 | 46300 |
| 2022-09-20 | 32.49 | $33.04 | 40800 |
| 2022-09-19 | 32.52 | $33.16 | 35407 |
| 2022-09-16 | 32.54 | $32.90 | 104800 |
| 2022-09-15 | 32.54 | $32.35 | 51444 |
| 2022-09-14 | 32.59 | $32.28 | 33900 |
| 2022-09-13 | 32.67 | $31.98 | 44500 |
| 2022-09-12 | 32.74 | $32.24 | 18143 |
| 2022-09-09 | 32.79 | $32.03 | 39132 |
| 2022-09-08 | 32.83 | $31.80 | 37738 |
| 2022-09-07 | 32.88 | $31.76 | 37300 |
| 2022-09-06 | 32.94 | $31.83 | 29500 |
| 2022-09-02 | 32.98 | $31.95 | 36411 |
| 2022-09-01 | 33.04 | $31.84 | 35600 |
| 2022-08-31 | 33.09 | $31.93 | 37800 |
| 2022-08-30 | 33.15 | $32.02 | 17144 |
| 2022-08-29 | 33.21 | $32.56 | 13800 |
| 2022-08-26 | 33.24 | $33.36 | 20700 |
| 2022-08-25 | 33.19 | $33.69 | 16900 |
| 2022-08-24 | 33.10 | $33.56 | 42639 |
| 2022-08-23 | 33.06 | $33.57 | 33805 |
| 2022-08-22 | 32.98 | $33.62 | 38744 |
| 2022-08-19 | 32.90 | $33.52 | 46412 |
| 2022-08-18 | 32.80 | $32.99 | 54800 |
| 2022-08-17 | 32.74 | $33.36 | 33500 |
| 2022-08-16 | 32.67 | $33.77 | 27422 |
| 2022-08-15 | 32.57 | $33.38 | 29914 |
| 2022-08-12 | 32.43 | $33.32 | 38100 |
| 2022-08-11 | 32.22 | $32.78 | 22500 |
| 2022-08-10 | 31.98 | $32.85 | 24135 |
| 2022-08-09 | 31.74 | $32.81 | 25041 |
| 2022-08-08 | 31.49 | $32.64 | 22900 |
| 2022-08-05 | 31.25 | $33.14 | 14641 |
| 2022-08-04 | 30.99 | $32.93 | 17000 |
| 2022-08-03 | 30.74 | $33.10 | 12019 |
| 2022-08-02 | 30.48 | $33.22 | 32800 |
| 2022-08-01 | 30.22 | $33.09 | 27919 |
| 2022-07-29 | 29.98 | $32.39 | 33500 |
| 2022-07-28 | 29.75 | $31.94 | 22028 |
| 2022-07-27 | 29.54 | $32.73 | 29100 |
| 2022-07-26 | 29.30 | $32.04 | 24900 |
| 2022-07-25 | 29.09 | $32.00 | 29318 |
| 2022-07-22 | 28.89 | $31.57 | 19700 |
| 2022-07-21 | 28.68 | $31.76 | 30500 |
| 2022-07-20 | 28.48 | $31.92 | 28800 |
| 2022-07-19 | 28.27 | $31.70 | 28700 |
| 2022-07-18 | 28.00 | $30.67 | 47900 |
| 2022-07-15 | 27.77 | $29.08 | 20922 |
| 2022-07-14 | 27.65 | $27.95 | 12700 |
| 2022-07-13 | 27.58 | $28.06 | 32704 |
| 2022-07-12 | 27.47 | $27.86 | 18200 |
| 2022-07-11 | 27.35 | $27.81 | 14223 |
| 2022-07-08 | 27.29 | $27.96 | 33600 |
| 2022-07-07 | 27.23 | $27.92 | 24300 |
| 2022-07-06 | 27.17 | $27.91 | 17900 |
| 2022-07-05 | 27.13 | $28.00 | 20400 |
| 2022-07-01 | 27.07 | $28.29 | 21700 |
| 2022-06-30 | 27.03 | $27.89 | 14200 |
| 2022-06-29 | 27.01 | $27.64 | 11200 |
| 2022-06-28 | 26.99 | $27.95 | 25100 |
| 2022-06-27 | 26.94 | $27.95 | 35300 |
| 2022-06-24 | 26.87 | $27.91 | 105200 |
| 2022-06-23 | 26.80 | $27.34 | 23000 |
| 2022-06-22 | 26.76 | $27.70 | 34616 |
| 2022-06-21 | 26.69 | $27.76 | 50900 |
| 2022-06-17 | 26.59 | $26.39 | 45400 |
| 2022-06-16 | 26.55 | $26.03 | 24100 |
| 2022-06-15 | 26.56 | $26.77 | 41539 |
| 2022-06-14 | 26.56 | $26.41 | 17333 |
| 2022-06-13 | 26.54 | $25.90 | 31213 |
| 2022-06-10 | 26.52 | $25.56 | 15900 |
| 2022-06-09 | 26.55 | $26.44 | 16300 |
| 2022-06-08 | 26.54 | $26.77 | 14500 |
| 2022-06-07 | 26.52 | $26.85 | 24700 |
| 2022-06-06 | 26.51 | $26.98 | 17314 |
| 2022-06-03 | 26.49 | $26.81 | 15700 |
| 2022-06-02 | 26.48 | $27.60 | 31500 |
| 2022-06-01 | 26.46 | $27.35 | 16900 |
| 2022-05-31 | 26.42 | $27.30 | 62345 |
| 2022-05-27 | 26.36 | $26.98 | 15022 |
| 2022-05-26 | 26.30 | $26.55 | 22929 |
| 2022-05-25 | 26.28 | $26.52 | 24941 |
| 2022-05-24 | 26.28 | $26.48 | 14604 |
| 2022-05-23 | 26.25 | $26.40 | 15700 |
| 2022-05-20 | 26.20 | $25.72 | 17538 |
| 2022-05-19 | 26.15 | $25.56 | 33025 |
| 2022-05-18 | 26.14 | $26.20 | 21132 |
| 2022-05-17 | 26.11 | $26.87 | 28100 |
| 2022-05-16 | 26.04 | $25.88 | 36926 |
| 2022-05-13 | 25.98 | $25.63 | 28220 |
| 2022-05-12 | 25.95 | $26.04 | 17434 |
| 2022-05-11 | 25.89 | $26.26 | 35935 |
| 2022-05-10 | 25.83 | $26.48 | 46042 |
| 2022-05-09 | 25.74 | $26.58 | 32200 |
| 2022-05-06 | 25.65 | $26.50 | 24800 |
| 2022-05-05 | 25.55 | $26.64 | 21539 |
| 2022-05-04 | 25.48 | $27.23 | 17400 |
| 2022-05-03 | 25.39 | $26.55 | 33524 |
| 2022-05-02 | 25.35 | $26.22 | 63835 |
| 2022-04-29 | 25.35 | $25.61 | 31943 |
| 2022-04-28 | 25.39 | $26.28 | 18627 |
| 2022-04-27 | 25.38 | $26.55 | 24700 |
| 2022-04-26 | 25.39 | $25.84 | 36400 |
| 2022-04-25 | 25.43 | $25.32 | 26839 |
| 2022-04-22 | 25.50 | $24.84 | 15900 |
| 2022-04-21 | 25.58 | $25.29 | 15133 |
| 2022-04-20 | 25.64 | $25.68 | 22527 |
| 2022-04-19 | 25.71 | $25.30 | 11729 |
| 2022-04-18 | 25.81 | $24.77 | 9900 |
| 2022-04-14 | 25.94 | $25.00 | 20700 |
| 2022-04-13 | 26.05 | $24.94 | 12200 |
| 2022-04-12 | 26.18 | $24.93 | 19346 |
| 2022-04-11 | 26.28 | $24.80 | 18110 |
| 2022-04-08 | 26.42 | $24.61 | 14609 |
| 2022-04-07 | 26.55 | $24.59 | 11300 |
| 2022-04-06 | 26.67 | $25.18 | 13049 |
| 2022-04-05 | 26.75 | $25.40 | 16115 |
| 2022-04-04 | 26.80 | $25.90 | 10400 |
| 2022-04-01 | 26.83 | $26.23 | 17000 |
| 2022-03-31 | 26.86 | $26.36 | 23200 |
| 2022-03-30 | 26.94 | $26.14 | 14808 |
| 2022-03-29 | 27.03 | $26.68 | 14100 |
| 2022-03-28 | 27.05 | $26.58 | 12324 |
| 2022-03-25 | 27.12 | $26.71 | 10637 |
| 2022-03-24 | 27.20 | $26.44 | 6506 |
| 2022-03-23 | 27.25 | $26.50 | 12300 |
| 2022-03-22 | 27.31 | $27.11 | 14904 |
| 2022-03-21 | 27.35 | $27.31 | 29037 |
| 2022-03-18 | 27.37 | $27.42 | 61043 |
| 2022-03-17 | 27.40 | $27.25 | 21122 |
| 2022-03-16 | 27.44 | $27.36 | 22719 |
| 2022-03-15 | 27.47 | $26.98 | 14500 |
| 2022-03-14 | 27.50 | $27.69 | 14400 |
| 2022-03-11 | 27.50 | $27.24 | 23338 |
| 2022-03-10 | 27.51 | $26.95 | 16310 |
| 2022-03-09 | 27.55 | $26.82 | 13234 |
| 2022-03-08 | 27.61 | $26.26 | 12842 |
| 2022-03-07 | 27.69 | $26.56 | 14200 |
| 2022-03-04 | 27.75 | $26.90 | 6914 |
| 2022-03-03 | 27.79 | $27.94 | 10000 |
| 2022-03-02 | 27.77 | $27.89 | 13400 |
| 2022-03-01 | 27.76 | $27.00 | 46634 |
| 2022-02-28 | 27.79 | $28.07 | 21828 |
| 2022-02-25 | 27.77 | $28.27 | 18400 |
| 2022-02-24 | 27.74 | $27.39 | 60225 |
| 2022-02-23 | 27.75 | $27.86 | 27600 |
| 2022-02-22 | 27.73 | $27.87 | 79522 |
| 2022-02-18 | 27.71 | $27.77 | 22113 |
| 2022-02-17 | 27.67 | $27.96 | 14800 |
| 2022-02-16 | 27.60 | $27.95 | 34200 |
| 2022-02-15 | 27.58 | $28.00 | 14940 |
| 2022-02-14 | 27.57 | $27.54 | 27100 |
| 2022-02-11 | 27.59 | $27.72 | 12500 |
| 2022-02-10 | 27.58 | $27.54 | 27710 |
| 2022-02-09 | 27.58 | $27.64 | 29000 |
| 2022-02-08 | 27.57 | $28.12 | 13646 |
| 2022-02-07 | 27.54 | $27.74 | 19000 |
| 2022-02-04 | 27.51 | $27.85 | 22300 |
| 2022-02-03 | 27.51 | $27.60 | 20300 |
| 2022-02-02 | 27.50 | $27.60 | 23743 |
| 2022-02-01 | 27.48 | $27.62 | 38300 |
| 2022-01-31 | 27.45 | $27.66 | 32348 |
| 2022-01-28 | 27.39 | $27.66 | 27710 |
| 2022-01-27 | 27.35 | $27.76 | 24948 |
| 2022-01-26 | 27.32 | $27.55 | 52718 |
| 2022-01-25 | 27.29 | $27.45 | 28800 |
| 2022-01-24 | 27.27 | $27.46 | 34824 |
| 2022-01-21 | 27.22 | $27.00 | 90113 |
| 2022-01-20 | 27.19 | $26.50 | 14900 |
| 2022-01-19 | 27.19 | $27.55 | 15800 |
| 2022-01-18 | 27.10 | $27.87 | 31047 |
| 2022-01-14 | 26.99 | $27.87 | 31000 |
| 2022-01-13 | 26.94 | $27.60 | 18785 |
| 2022-01-12 | 26.91 | $27.48 | 23138 |
| 2022-01-11 | 26.86 | $27.48 | 20237 |
| 2022-01-10 | 26.82 | $27.41 | 30700 |
| 2022-01-07 | 26.80 | $27.30 | 25700 |
| 2022-01-06 | 26.78 | $27.78 | 12009 |
| 2022-01-05 | 26.74 | $27.33 | 14700 |
| 2022-01-04 | 26.74 | $27.30 | 11703 |
| 2022-01-03 | 26.75 | $27.06 | 26816 |
| 2021-12-31 | 26.75 | $26.40 | 16600 |
| 2021-12-30 | 26.81 | $26.81 | 10722 |
| 2021-12-29 | 26.81 | $27.16 | 18800 |
| 2021-12-28 | 26.78 | $27.05 | 28900 |
| 2021-12-27 | 26.77 | $26.91 | 13227 |
| 2021-12-23 | 26.80 | $26.58 | 23030 |
| 2021-12-22 | 26.91 | $26.35 | 30400 |
| 2021-12-21 | 27.04 | $26.41 | 22407 |
| 2021-12-20 | 27.14 | $25.90 | 41700 |
| 2021-12-17 | 27.23 | $25.54 | 174800 |
| 2021-12-16 | 27.36 | $26.85 | 22600 |
| 2021-12-15 | 27.40 | $27.09 | 19200 |
| 2021-12-14 | 27.44 | $26.57 | 53434 |
| 2021-12-13 | 27.51 | $26.68 | 20249 |
| 2021-12-10 | 27.59 | $26.87 | 12801 |
| 2021-12-09 | 27.68 | $26.97 | 16344 |
| 2021-12-08 | 27.75 | $26.96 | 11700 |
| 2021-12-07 | 27.82 | $27.31 | 11837 |
| 2021-12-06 | 27.88 | $27.47 | 12900 |
| 2021-12-03 | 27.91 | $27.09 | 16300 |
| 2021-12-02 | 27.94 | $27.72 | 16212 |
| 2021-12-01 | 27.95 | $26.75 | 31000 |
| 2021-11-30 | 27.96 | $26.51 | 24900 |
| 2021-11-29 | 28.00 | $26.86 | 13000 |
| 2021-11-26 | 28.00 | $27.53 | 25300 |
| 2021-11-24 | 27.97 | $28.80 | 8024 |
| 2021-11-23 | 27.87 | $29.00 | 59800 |
| 2021-11-22 | 27.78 | $28.37 | 75400 |
| 2021-11-19 | 27.71 | $27.70 | 111500 |
| 2021-11-18 | 27.66 | $28.06 | 20400 |
| 2021-11-17 | 27.60 | $27.69 | 87800 |
| 2021-11-16 | 27.55 | $27.85 | 13345 |
| 2021-11-15 | 27.49 | $27.96 | 87835 |
| 2021-11-12 | 27.40 | $28.31 | 11345 |
| 2021-11-11 | 27.30 | $28.68 | 11600 |
| 2021-11-10 | 27.19 | $28.43 | 13500 |
| 2021-11-09 | 27.08 | $28.28 | 14248 |
| 2021-11-08 | 26.96 | $28.51 | 31000 |
| 2021-11-05 | 26.84 | $28.00 | 30038 |
| 2021-11-04 | 26.76 | $27.69 | 13800 |
| 2021-11-03 | 26.67 | $27.96 | 33629 |
| 2021-11-02 | 26.55 | $26.96 | 30448 |
| 2021-11-01 | 26.47 | $27.29 | 25400 |
| 2021-10-29 | 26.37 | $26.87 | 26200 |
| 2021-10-28 | 26.29 | $26.95 | 11100 |
| 2021-10-27 | 26.18 | $26.76 | 25200 |
| 2021-10-26 | 26.08 | $27.19 | 30700 |
| 2021-10-25 | 25.94 | $26.98 | 13808 |
| 2021-10-22 | 25.82 | $26.84 | 9038 |
| 2021-10-21 | 25.66 | $26.79 | 25800 |
| 2021-10-20 | 25.46 | $26.78 | 15830 |
| 2021-10-19 | 25.24 | $26.49 | 30500 |
| 2021-10-18 | 25.02 | $26.33 | 20400 |
| 2021-10-15 | 24.83 | $26.25 | 38940 |
| 2021-10-14 | 24.65 | $26.36 | 19200 |
| 2021-10-13 | 24.47 | $26.22 | 32748 |
| 2021-10-12 | 24.30 | $25.99 | 34400 |
| 2021-10-11 | 24.14 | $26.10 | 18732 |
| 2021-10-08 | 23.97 | $26.40 | 49410 |
| 2021-10-07 | 23.78 | $25.90 | 31028 |
| 2021-10-06 | 23.62 | $25.52 | 18900 |
| 2021-10-05 | 23.48 | $25.36 | 71600 |
| 2021-10-04 | 23.35 | $25.29 | 24300 |
| 2021-10-01 | 23.24 | $25.29 | 21745 |
| 2021-09-30 | 23.14 | $24.74 | 54206 |
| 2021-09-29 | 23.07 | $24.80 | 15400 |
| 2021-09-28 | 22.99 | $24.36 | 32900 |
| 2021-09-27 | 22.91 | $24.58 | 28900 |
| 2021-09-24 | 22.84 | $23.55 | 26207 |
| 2021-09-23 | 22.80 | $22.81 | 58400 |
| 2021-09-22 | 22.83 | $22.40 | 33340 |
| 2021-09-21 | 22.88 | $22.23 | 28120 |
| 2021-09-20 | 22.94 | $22.36 | 25900 |
| 2021-09-17 | 22.98 | $22.70 | 95641 |
| 2021-09-16 | 23.00 | $22.82 | 16039 |
| 2021-09-15 | 23.02 | $22.84 | 28109 |
| 2021-09-14 | 23.05 | $22.70 | 27031 |
| 2021-09-13 | 23.11 | $22.65 | 21300 |
| 2021-09-10 | 23.17 | $22.66 | 32234 |
| 2021-09-09 | 23.22 | $22.69 | 31100 |
| 2021-09-08 | 23.29 | $22.71 | 20400 |
| 2021-09-07 | 23.37 | $22.87 | 13700 |
| 2021-09-03 | 23.46 | $23.08 | 17400 |
| 2021-09-02 | 23.53 | $23.20 | 12707 |
| 2021-09-01 | 23.58 | $23.30 | 20600 |
| 2021-08-31 | 23.63 | $23.19 | 38506 |
| 2021-08-30 | 23.69 | $22.81 | 23900 |
| 2021-08-27 | 23.74 | $23.31 | 86592 |
| 2021-08-26 | 23.79 | $22.65 | 118717 |
| 2021-08-25 | 23.89 | $23.36 | 14542 |
| 2021-08-24 | 23.93 | $23.46 | 16500 |
| 2021-08-23 | 23.96 | $23.41 | 15000 |
| 2021-08-20 | 23.98 | $23.09 | 79500 |
| 2021-08-19 | 24.02 | $23.17 | 17300 |
| 2021-08-18 | 24.05 | $23.26 | 17626 |
| 2021-08-17 | 24.10 | $23.50 | 17200 |
| 2021-08-16 | 24.12 | $23.77 | 24800 |
| 2021-08-13 | 24.13 | $23.87 | 14200 |
| 2021-08-12 | 24.19 | $23.65 | 24700 |
| 2021-08-11 | 24.26 | $24.19 | 36220 |
| 2021-08-10 | 24.29 | $24.32 | 12415 |
| 2021-08-09 | 24.32 | $24.53 | 25500 |
| 2021-08-06 | 24.36 | $24.62 | 24725 |
| 2021-08-05 | 24.41 | $24.22 | 44026 |
| 2021-08-04 | 24.42 | $24.24 | 18626 |
| 2021-08-03 | 24.46 | $24.27 | 15300 |
| 2021-08-02 | 24.50 | $23.95 | 23126 |
| 2021-07-30 | 24.58 | $24.34 | 20800 |
| 2021-07-29 | 24.67 | $24.61 | 15600 |
| 2021-07-28 | 24.72 | $24.13 | 44005 |
| 2021-07-27 | 24.81 | $23.97 | 35700 |
| 2021-07-26 | 24.91 | $23.90 | 32230 |
| 2021-07-23 | 25.03 | $23.90 | 30802 |
| 2021-07-22 | 25.18 | $23.68 | 24127 |
| 2021-07-21 | 25.31 | $24.30 | 20745 |
| 2021-07-20 | 25.41 | $23.99 | 56200 |
| 2021-07-19 | 25.53 | $23.85 | 32400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.10
2026-07-17
Close Price
$50.36
Vol: 76565
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.84
Average
33.22
Maximum
49.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.10 | $50.36 | 76565 |
| 2026-07-16 | 48.96 | $51.28 | 58232 |
| 2026-07-15 | 48.72 | $49.75 | 59025 |
| 2026-07-14 | 48.61 | $49.34 | 76341 |
| 2026-07-13 | 48.54 | $49.65 | 64415 |
| 2026-07-10 | 48.42 | $49.62 | 63107 |
| 2026-07-09 | 48.29 | $49.32 | 63500 |
| 2026-07-08 | 48.18 | $48.12 | 90136 |
| 2026-07-07 | 48.19 | $49.05 | 71200 |
| 2026-07-06 | 48.10 | $49.52 | 67000 |
| 2026-07-02 | 47.95 | $49.63 | 108400 |
| 2026-07-01 | 47.78 | $50.27 | 96517 |
| 2026-06-30 | 47.51 | $49.42 | 84900 |
| 2026-06-29 | 47.31 | $49.66 | 99426 |
| 2026-06-26 | 47.06 | $49.98 | 469147 |
| 2026-06-25 | 46.76 | $48.57 | 92635 |
| 2026-06-24 | 46.57 | $48.56 | 91300 |
| 2026-06-23 | 46.36 | $48.07 | 80042 |
| 2026-06-22 | 46.18 | $46.86 | 86422 |
| 2026-06-18 | 46.10 | $47.48 | 354200 |
| 2026-06-17 | 45.96 | $46.57 | 143341 |
| 2026-06-16 | 45.90 | $46.40 | 120200 |
| 2026-06-15 | 45.84 | $46.27 | 99700 |
| 2026-06-12 | 45.80 | $47.12 | 98140 |
| 2026-06-11 | 45.66 | $46.36 | 84407 |
| 2026-06-10 | 45.58 | $46.31 | 67100 |
| 2026-06-09 | 45.51 | $45.62 | 54400 |
| 2026-06-08 | 45.50 | $45.25 | 45717 |
| 2026-06-05 | 45.52 | $45.34 | 91700 |
| 2026-06-04 | 45.54 | $44.25 | 123200 |
| 2026-06-03 | 45.68 | $43.63 | 62300 |
| 2026-06-02 | 45.89 | $44.89 | 86900 |
| 2026-06-01 | 46.00 | $44.59 | 49528 |
| 2026-05-29 | 46.15 | $45.64 | 115100 |
| 2026-05-28 | 46.20 | $46.03 | 86900 |
| 2026-05-27 | 46.22 | $46.53 | 68818 |
| 2026-05-26 | 46.19 | $46.45 | 121537 |
| 2026-05-22 | 46.16 | $46.41 | 76300 |
| 2026-05-21 | 46.13 | $46.68 | 61800 |
| 2026-05-20 | 46.07 | $46.49 | 68400 |
| 2026-05-19 | 46.03 | $45.99 | 78800 |
| 2026-05-18 | 46.03 | $45.96 | 53544 |
| 2026-05-15 | 46.04 | $45.46 | 51900 |
| 2026-05-14 | 46.10 | $46.14 | 55036 |
| 2026-05-13 | 46.10 | $45.83 | 71218 |
| 2026-05-12 | 46.13 | $45.95 | 55900 |
| 2026-05-11 | 46.15 | $46.15 | 43600 |
| 2026-05-08 | 46.14 | $46.82 | 61600 |
| 2026-05-07 | 46.07 | $46.59 | 82616 |
| 2026-05-06 | 46.02 | $46.61 | 85535 |
| 2026-05-05 | 45.96 | $46.47 | 43200 |
| 2026-05-04 | 45.90 | $45.80 | 59244 |
| 2026-05-01 | 45.91 | $46.57 | 59500 |
| 2026-04-30 | 45.84 | $46.17 | 47100 |
| 2026-04-29 | 45.81 | $46.07 | 94600 |
| 2026-04-28 | 45.78 | $47.34 | 74800 |
| 2026-04-27 | 45.62 | $46.57 | 64500 |
| 2026-04-24 | 45.52 | $46.15 | 75016 |
| 2026-04-23 | 45.45 | $46.29 | 101700 |
| 2026-04-22 | 45.37 | $45.47 | 125000 |
| 2026-04-21 | 45.35 | $46.24 | 106200 |
| 2026-04-20 | 45.26 | $46.90 | 74800 |
| 2026-04-17 | 45.09 | $46.83 | 123500 |
| 2026-04-16 | 44.90 | $46.06 | 69244 |
| 2026-04-15 | 44.78 | $46.43 | 60217 |
| 2026-04-14 | 44.61 | $46.59 | 73400 |
| 2026-04-13 | 44.40 | $46.71 | 60300 |
| 2026-04-10 | 44.16 | $46.41 | 104225 |
| 2026-04-09 | 43.92 | $46.77 | 124200 |
| 2026-04-08 | 43.62 | $45.87 | 268500 |
| 2026-04-07 | 43.39 | $45.31 | 176201 |
| 2026-04-06 | 43.18 | $44.68 | 47421 |
| 2026-04-02 | 43.02 | $44.21 | 80500 |
| 2026-04-01 | 42.90 | $43.83 | 88722 |
| 2026-03-31 | 42.80 | $43.46 | 101600 |
| 2026-03-30 | 42.73 | $43.32 | 108500 |
| 2026-03-27 | 42.67 | $43.02 | 74243 |
| 2026-03-26 | 42.63 | $43.37 | 77027 |
| 2026-03-25 | 42.56 | $42.93 | 85605 |
| 2026-03-24 | 42.52 | $43.02 | 119210 |
| 2026-03-23 | 42.46 | $42.92 | 128600 |
| 2026-03-20 | 42.42 | $41.88 | 592248 |
| 2026-03-19 | 42.47 | $42.17 | 163812 |
| 2026-03-18 | 42.51 | $41.57 | 117338 |
| 2026-03-17 | 42.60 | $42.13 | 101606 |
| 2026-03-16 | 42.65 | $42.64 | 78800 |
| 2026-03-13 | 42.66 | $42.24 | 76700 |
| 2026-03-12 | 42.70 | $42.33 | 148839 |
| 2026-03-11 | 42.74 | $41.99 | 148205 |
| 2026-03-10 | 42.82 | $42.34 | 94449 |
| 2026-03-09 | 42.87 | $42.54 | 207800 |
| 2026-03-06 | 42.90 | $42.76 | 105800 |
| 2026-03-05 | 42.92 | $42.48 | 50500 |
| 2026-03-04 | 42.96 | $43.33 | 74800 |
| 2026-03-03 | 42.92 | $43.06 | 87000 |
| 2026-03-02 | 42.91 | $43.31 | 95610 |
| 2026-02-27 | 42.87 | $42.85 | 140626 |
| 2026-02-26 | 42.87 | $43.38 | 58810 |
| 2026-02-25 | 42.81 | $43.56 | 73200 |
| 2026-02-24 | 42.74 | $42.15 | 84943 |
| 2026-02-23 | 42.80 | $41.88 | 71300 |
| 2026-02-20 | 42.89 | $42.99 | 71000 |
| 2026-02-19 | 42.88 | $42.53 | 51141 |
| 2026-02-18 | 42.92 | $42.29 | 95815 |
| 2026-02-17 | 42.99 | $42.92 | 56800 |
| 2026-02-13 | 42.99 | $42.82 | 84300 |
| 2026-02-12 | 43.01 | $42.74 | 94200 |
| 2026-02-11 | 43.04 | $42.52 | 117809 |
| 2026-02-10 | 43.10 | $42.66 | 165841 |
| 2026-02-09 | 43.14 | $43.17 | 123029 |
| 2026-02-06 | 43.14 | $43.51 | 74228 |
| 2026-02-05 | 43.10 | $43.30 | 93115 |
| 2026-02-04 | 43.08 | $43.25 | 57000 |
| 2026-02-03 | 43.06 | $42.84 | 75800 |
| 2026-02-02 | 43.08 | $42.53 | 85235 |
| 2026-01-30 | 43.14 | $41.76 | 96900 |
| 2026-01-29 | 43.29 | $41.42 | 150800 |
| 2026-01-28 | 43.48 | $40.17 | 164700 |
| 2026-01-27 | 43.83 | $42.36 | 130302 |
| 2026-01-26 | 43.99 | $44.64 | 113900 |
| 2026-01-23 | 43.92 | $44.31 | 74336 |
| 2026-01-22 | 43.88 | $46.14 | 50400 |
| 2026-01-21 | 43.64 | $45.98 | 64602 |
| 2026-01-20 | 43.39 | $43.97 | 48049 |
| 2026-01-16 | 43.33 | $44.57 | 99500 |
| 2026-01-15 | 43.20 | $44.70 | 59847 |
| 2026-01-14 | 43.04 | $43.71 | 50529 |
| 2026-01-13 | 42.97 | $43.52 | 72900 |
| 2026-01-12 | 42.91 | $42.90 | 69200 |
| 2026-01-09 | 42.92 | $42.92 | 46229 |
| 2026-01-08 | 42.91 | $43.30 | 39008 |
| 2026-01-07 | 42.87 | $42.65 | 37600 |
| 2026-01-06 | 42.90 | $42.67 | 65000 |
| 2026-01-05 | 42.92 | $42.75 | 74341 |
| 2026-01-02 | 42.94 | $42.32 | 90700 |
| 2025-12-31 | 43.00 | $42.57 | 90607 |
| 2025-12-30 | 43.05 | $42.50 | 54702 |
| 2025-12-29 | 43.11 | $42.72 | 61926 |
| 2025-12-26 | 43.15 | $42.62 | 40728 |
| 2025-12-24 | 43.20 | $42.86 | 26700 |
| 2025-12-23 | 43.24 | $43.00 | 53338 |
| 2025-12-22 | 43.27 | $43.55 | 53300 |
| 2025-12-19 | 43.24 | $43.80 | 146600 |
| 2025-12-18 | 43.18 | $45.11 | 55405 |
| 2025-12-17 | 42.97 | $44.87 | 58849 |
| 2025-12-16 | 42.77 | $44.81 | 71049 |
| 2025-12-15 | 42.56 | $44.76 | 99738 |
| 2025-12-12 | 42.33 | $44.92 | 106035 |
| 2025-12-11 | 42.06 | $44.39 | 82700 |
| 2025-12-10 | 41.81 | $44.12 | 73500 |
| 2025-12-09 | 41.57 | $42.51 | 46400 |
| 2025-12-08 | 41.47 | $42.15 | 69636 |
| 2025-12-05 | 41.40 | $41.79 | 69100 |
| 2025-12-04 | 41.35 | $42.54 | 46000 |
| 2025-12-03 | 41.23 | $42.88 | 38500 |
| 2025-12-02 | 41.06 | $42.00 | 34539 |
| 2025-12-01 | 40.96 | $41.78 | 52706 |
| 2025-11-28 | 40.87 | $41.92 | 21448 |
| 2025-11-26 | 40.76 | $42.30 | 42538 |
| 2025-11-25 | 40.60 | $42.29 | 53416 |
| 2025-11-24 | 40.42 | $41.02 | 72200 |
| 2025-11-21 | 40.36 | $41.39 | 77400 |
| 2025-11-20 | 40.25 | $40.00 | 82437 |
| 2025-11-19 | 40.27 | $39.53 | 39643 |
| 2025-11-18 | 40.35 | $39.46 | 49600 |
| 2025-11-17 | 40.44 | $39.46 | 32600 |
| 2025-11-14 | 40.55 | $40.84 | 35100 |
| 2025-11-13 | 40.52 | $40.87 | 42028 |
| 2025-11-12 | 40.48 | $40.89 | 28800 |
| 2025-11-11 | 40.44 | $40.90 | 57242 |
| 2025-11-10 | 40.39 | $40.77 | 52024 |
| 2025-11-07 | 40.35 | $40.06 | 48046 |
| 2025-11-06 | 40.38 | $39.71 | 42028 |
| 2025-11-05 | 40.45 | $40.24 | 39800 |
| 2025-11-04 | 40.47 | $39.48 | 38700 |
| 2025-11-03 | 40.57 | $39.39 | 45622 |
| 2025-10-31 | 40.70 | $38.90 | 36600 |
| 2025-10-30 | 40.89 | $39.20 | 22317 |
| 2025-10-29 | 41.07 | $39.42 | 60132 |
| 2025-10-28 | 41.24 | $40.62 | 28826 |
| 2025-10-27 | 41.30 | $40.33 | 59040 |
| 2025-10-24 | 41.41 | $41.36 | 45335 |
| 2025-10-23 | 41.41 | $40.68 | 40900 |
| 2025-10-22 | 41.49 | $40.98 | 40422 |
| 2025-10-21 | 41.54 | $40.17 | 46842 |
| 2025-10-20 | 41.69 | $40.99 | 45937 |
| 2025-10-17 | 41.76 | $39.97 | 54144 |
| 2025-10-16 | 41.95 | $39.47 | 41528 |
| 2025-10-15 | 42.21 | $41.46 | 48732 |
| 2025-10-14 | 42.29 | $42.55 | 58700 |
| 2025-10-13 | 42.26 | $41.11 | 40306 |
| 2025-10-10 | 42.38 | $40.78 | 68204 |
| 2025-10-09 | 42.55 | $42.25 | 55000 |
| 2025-10-08 | 42.58 | $42.60 | 59212 |
| 2025-10-07 | 42.58 | $42.67 | 60009 |
| 2025-10-06 | 42.57 | $43.06 | 64438 |
| 2025-10-03 | 42.51 | $42.30 | 57700 |
| 2025-10-02 | 42.54 | $41.79 | 65000 |
| 2025-10-01 | 42.62 | $41.75 | 59100 |
| 2025-09-30 | 42.71 | $41.79 | 53400 |
| 2025-09-29 | 42.80 | $41.74 | 53300 |
| 2025-09-26 | 42.91 | $42.62 | 31526 |
| 2025-09-25 | 42.95 | $42.51 | 30180 |
| 2025-09-24 | 42.99 | $43.01 | 35100 |
| 2025-09-23 | 42.99 | $43.01 | 40329 |
| 2025-09-22 | 42.99 | $43.02 | 55606 |
| 2025-09-19 | 42.98 | $43.33 | 219200 |
| 2025-09-18 | 42.95 | $43.74 | 125800 |
| 2025-09-17 | 42.86 | $43.44 | 68800 |
| 2025-09-16 | 42.80 | $43.07 | 36300 |
| 2025-09-15 | 42.78 | $43.52 | 53435 |
| 2025-09-12 | 42.70 | $43.28 | 26422 |
| 2025-09-11 | 42.64 | $43.71 | 33500 |
| 2025-09-10 | 42.52 | $43.20 | 29500 |
| 2025-09-09 | 42.45 | $42.91 | 34000 |
| 2025-09-08 | 42.40 | $43.63 | 31900 |
| 2025-09-05 | 42.27 | $43.48 | 37600 |
| 2025-09-04 | 42.15 | $44.03 | 31800 |
| 2025-09-03 | 41.95 | $43.14 | 28311 |
| 2025-09-02 | 41.82 | $43.32 | 27449 |
| 2025-08-29 | 41.67 | $43.86 | 24100 |
| 2025-08-28 | 41.44 | $43.49 | 29506 |
| 2025-08-27 | 41.22 | $43.74 | 32519 |
| 2025-08-26 | 40.95 | $43.39 | 44000 |
| 2025-08-25 | 40.70 | $42.58 | 19087 |
| 2025-08-22 | 40.50 | $42.96 | 50500 |
| 2025-08-21 | 40.24 | $40.65 | 30641 |
| 2025-08-20 | 40.20 | $40.73 | 38400 |
| 2025-08-19 | 40.14 | $40.46 | 22833 |
| 2025-08-18 | 40.11 | $40.65 | 38028 |
| 2025-08-15 | 40.05 | $40.37 | 65900 |
| 2025-08-14 | 40.02 | $41.02 | 34426 |
| 2025-08-13 | 39.91 | $41.66 | 34342 |
| 2025-08-12 | 39.73 | $40.76 | 50300 |
| 2025-08-11 | 39.62 | $38.99 | 27814 |
| 2025-08-08 | 39.68 | $39.11 | 32800 |
| 2025-08-07 | 39.74 | $38.69 | 25636 |
| 2025-08-06 | 39.85 | $38.96 | 61204 |
| 2025-08-05 | 39.95 | $38.89 | 34400 |
| 2025-08-04 | 40.06 | $38.92 | 30207 |
| 2025-08-01 | 40.18 | $38.50 | 48800 |
| 2025-07-31 | 40.36 | $39.59 | 45500 |
| 2025-07-30 | 40.44 | $39.48 | 33319 |
| 2025-07-29 | 40.54 | $40.20 | 18320 |
| 2025-07-28 | 40.57 | $40.48 | 22900 |
| 2025-07-25 | 40.58 | $40.42 | 18947 |
| 2025-07-24 | 40.60 | $40.94 | 31614 |
| 2025-07-23 | 40.57 | $41.66 | 35600 |
| 2025-07-22 | 40.45 | $40.71 | 94114 |
| 2025-07-21 | 40.42 | $41.95 | 29803 |
| 2025-07-18 | 40.26 | $41.27 | 32233 |
| 2025-07-17 | 40.16 | $41.59 | 42445 |
| 2025-07-16 | 40.01 | $41.08 | 35346 |
| 2025-07-15 | 39.89 | $40.64 | 46100 |
| 2025-07-14 | 39.81 | $41.55 | 40500 |
| 2025-07-11 | 39.63 | $40.39 | 37100 |
| 2025-07-10 | 39.55 | $41.66 | 34200 |
| 2025-07-09 | 39.33 | $41.24 | 49039 |
| 2025-07-08 | 39.13 | $41.14 | 60400 |
| 2025-07-07 | 38.92 | $41.05 | 43535 |
| 2025-07-03 | 38.69 | $41.34 | 22222 |
| 2025-07-02 | 38.41 | $40.82 | 36500 |
| 2025-07-01 | 38.16 | $40.28 | 74846 |
| 2025-06-30 | 37.94 | $39.35 | 36313 |
| 2025-06-27 | 37.79 | $39.11 | 83727 |
| 2025-06-26 | 37.65 | $38.81 | 31040 |
| 2025-06-25 | 37.53 | $38.32 | 26245 |
| 2025-06-24 | 37.44 | $38.62 | 58400 |
| 2025-06-23 | 37.32 | $38.01 | 43302 |
| 2025-06-20 | 37.25 | $36.90 | 52949 |
| 2025-06-18 | 37.28 | $36.66 | 29000 |
| 2025-06-17 | 37.35 | $36.59 | 31000 |
| 2025-06-16 | 37.43 | $36.37 | 22407 |
| 2025-06-13 | 37.54 | $36.75 | 28029 |
| 2025-06-12 | 37.63 | $37.67 | 21200 |
| 2025-06-11 | 37.62 | $37.97 | 44044 |
| 2025-06-10 | 37.58 | $37.98 | 33300 |
| 2025-06-09 | 37.54 | $37.19 | 41600 |
| 2025-06-06 | 37.58 | $37.62 | 23500 |
| 2025-06-05 | 37.58 | $36.93 | 27636 |
| 2025-06-04 | 37.64 | $37.03 | 22200 |
| 2025-06-03 | 37.71 | $37.56 | 37000 |
| 2025-06-02 | 37.72 | $37.49 | 27200 |
| 2025-05-30 | 37.75 | $37.74 | 29100 |
| 2025-05-29 | 37.75 | $38.32 | 18800 |
| 2025-05-28 | 37.69 | $38.06 | 18749 |
| 2025-05-27 | 37.65 | $38.62 | 25105 |
| 2025-05-23 | 37.55 | $37.24 | 16605 |
| 2025-05-22 | 37.58 | $37.60 | 19637 |
| 2025-05-21 | 37.58 | $38.25 | 41738 |
| 2025-05-20 | 37.51 | $38.77 | 9300 |
| 2025-05-19 | 37.37 | $38.85 | 15123 |
| 2025-05-16 | 37.22 | $38.48 | 28901 |
| 2025-05-15 | 37.09 | $39.04 | 17517 |
| 2025-05-14 | 36.88 | $38.16 | 19384 |
| 2025-05-13 | 36.75 | $38.38 | 22600 |
| 2025-05-12 | 36.57 | $37.62 | 44200 |
| 2025-05-09 | 36.46 | $37.60 | 17006 |
| 2025-05-08 | 36.34 | $38.62 | 64000 |
| 2025-05-07 | 36.10 | $36.71 | 18700 |
| 2025-05-06 | 36.04 | $36.82 | 11408 |
| 2025-05-05 | 35.96 | $37.07 | 15211 |
| 2025-05-02 | 35.84 | $37.35 | 19000 |
| 2025-05-01 | 35.68 | $36.72 | 22600 |
| 2025-04-30 | 35.57 | $36.54 | 28636 |
| 2025-04-29 | 35.47 | $36.71 | 20802 |
| 2025-04-28 | 35.34 | $36.01 | 24400 |
| 2025-04-25 | 35.27 | $36.27 | 18200 |
| 2025-04-24 | 35.17 | $36.87 | 26400 |
| 2025-04-23 | 34.99 | $36.80 | 32048 |
| 2025-04-22 | 34.79 | $36.11 | 23106 |
| 2025-04-21 | 34.66 | $35.56 | 22200 |
| 2025-04-17 | 34.56 | $34.30 | 19000 |
| 2025-04-16 | 34.59 | $33.90 | 17607 |
| 2025-04-15 | 34.66 | $34.05 | 22413 |
| 2025-04-14 | 34.73 | $33.01 | 22000 |
| 2025-04-11 | 34.91 | $33.13 | 19014 |
| 2025-04-10 | 35.09 | $33.34 | 21900 |
| 2025-04-09 | 35.28 | $34.87 | 77726 |
| 2025-04-08 | 35.32 | $33.76 | 30100 |
| 2025-04-07 | 35.49 | $33.56 | 24143 |
| 2025-04-04 | 35.69 | $33.85 | 30400 |
| 2025-04-03 | 35.88 | $33.76 | 27900 |
| 2025-04-02 | 36.10 | $35.99 | 20200 |
| 2025-04-01 | 36.12 | $35.84 | 11500 |
| 2025-03-31 | 36.15 | $35.96 | 30803 |
| 2025-03-28 | 36.16 | $35.85 | 15242 |
| 2025-03-27 | 36.20 | $36.61 | 20018 |
| 2025-03-26 | 36.15 | $36.45 | 16000 |
| 2025-03-25 | 36.12 | $36.28 | 26249 |
| 2025-03-24 | 36.11 | $36.56 | 24707 |
| 2025-03-21 | 36.06 | $35.79 | 71526 |
| 2025-03-20 | 36.09 | $36.96 | 50100 |
| 2025-03-19 | 36.00 | $36.17 | 15400 |
| 2025-03-18 | 35.98 | $35.75 | 22232 |
| 2025-03-17 | 36.00 | $35.55 | 19100 |
| 2025-03-14 | 36.05 | $35.32 | 28819 |
| 2025-03-13 | 36.13 | $35.20 | 14327 |
| 2025-03-12 | 36.22 | $35.55 | 25031 |
| 2025-03-11 | 36.29 | $35.78 | 49840 |
| 2025-03-10 | 36.35 | $34.83 | 33600 |
| 2025-03-07 | 36.51 | $36.29 | 17940 |
| 2025-03-06 | 36.53 | $36.09 | 16041 |
| 2025-03-05 | 36.58 | $36.14 | 24419 |
| 2025-03-04 | 36.62 | $36.15 | 22000 |
| 2025-03-03 | 36.67 | $36.61 | 16000 |
| 2025-02-28 | 36.68 | $37.10 | 22740 |
| 2025-02-27 | 36.64 | $36.25 | 27200 |
| 2025-02-26 | 36.68 | $36.44 | 19700 |
| 2025-02-25 | 36.70 | $36.21 | 24014 |
| 2025-02-24 | 36.75 | $35.88 | 20600 |
| 2025-02-21 | 36.85 | $35.49 | 27600 |
| 2025-02-20 | 36.99 | $36.43 | 11844 |
| 2025-02-19 | 37.05 | $36.72 | 12500 |
| 2025-02-18 | 37.08 | $37.23 | 13700 |
| 2025-02-14 | 37.07 | $36.99 | 10700 |
| 2025-02-13 | 37.07 | $37.19 | 15017 |
| 2025-02-12 | 37.06 | $36.80 | 16600 |
| 2025-02-11 | 37.09 | $38.02 | 14316 |
| 2025-02-10 | 36.99 | $37.14 | 18812 |
| 2025-02-07 | 36.98 | $37.40 | 18300 |
| 2025-02-06 | 36.93 | $38.15 | 24320 |
| 2025-02-05 | 36.80 | $38.13 | 22738 |
| 2025-02-04 | 36.66 | $37.72 | 19622 |
| 2025-02-03 | 36.55 | $37.00 | 30600 |
| 2025-01-31 | 36.51 | $36.89 | 33744 |
| 2025-01-30 | 36.47 | $37.58 | 18800 |
| 2025-01-29 | 36.35 | $37.22 | 25300 |
| 2025-01-28 | 36.26 | $36.75 | 24433 |
| 2025-01-27 | 36.20 | $37.06 | 27535 |
| 2025-01-24 | 36.11 | $36.38 | 19000 |
| 2025-01-23 | 36.09 | $36.43 | 44328 |
| 2025-01-22 | 36.05 | $35.85 | 25200 |
| 2025-01-21 | 36.07 | $36.26 | 19638 |
| 2025-01-17 | 36.05 | $36.00 | 25327 |
| 2025-01-16 | 36.06 | $35.57 | 34100 |
| 2025-01-15 | 36.11 | $35.93 | 19700 |
| 2025-01-14 | 36.13 | $35.27 | 27700 |
| 2025-01-13 | 36.22 | $34.25 | 26300 |
| 2025-01-10 | 36.42 | $33.74 | 34900 |
| 2025-01-08 | 36.71 | $34.85 | 42020 |
| 2025-01-07 | 36.90 | $35.09 | 29900 |
| 2025-01-06 | 37.09 | $35.34 | 20900 |
| 2025-01-03 | 37.28 | $35.89 | 20500 |
| 2025-01-02 | 37.42 | $35.62 | 20336 |
| 2024-12-31 | 37.61 | $36.65 | 28400 |
| 2024-12-30 | 37.71 | $36.70 | 13227 |
| 2024-12-27 | 37.82 | $36.62 | 32902 |
| 2024-12-26 | 37.94 | $37.06 | 13039 |
| 2024-12-24 | 38.04 | $36.88 | 13100 |
| 2024-12-23 | 38.16 | $36.58 | 25000 |
| 2024-12-20 | 38.33 | $36.84 | 97500 |
| 2024-12-19 | 38.48 | $36.50 | 33200 |
| 2024-12-18 | 38.69 | $36.48 | 47300 |
| 2024-12-17 | 38.92 | $39.00 | 40800 |
| 2024-12-16 | 38.92 | $39.40 | 22400 |
| 2024-12-13 | 38.86 | $38.86 | 26600 |
| 2024-12-12 | 38.87 | $39.30 | 17512 |
| 2024-12-11 | 38.82 | $39.60 | 52833 |
| 2024-12-10 | 38.74 | $39.16 | 32700 |
| 2024-12-09 | 38.69 | $38.92 | 27133 |
| 2024-12-06 | 38.67 | $39.25 | 19300 |
| 2024-12-05 | 38.61 | $39.55 | 18337 |
| 2024-12-04 | 38.51 | $39.66 | 32915 |
| 2024-12-03 | 38.39 | $39.30 | 17912 |
| 2024-12-02 | 38.29 | $39.70 | 34012 |
| 2024-11-29 | 38.14 | $39.36 | 26125 |
| 2024-11-27 | 38.01 | $39.10 | 15322 |
| 2024-11-26 | 37.90 | $39.23 | 24100 |
| 2024-11-25 | 37.76 | $39.51 | 38648 |
| 2024-11-22 | 37.58 | $39.12 | 26700 |
| 2024-11-21 | 37.41 | $38.44 | 36716 |
| 2024-11-20 | 37.31 | $38.35 | 23142 |
| 2024-11-19 | 37.20 | $38.18 | 16948 |
| 2024-11-18 | 37.09 | $37.93 | 19503 |
| 2024-11-15 | 37.00 | $38.34 | 25400 |
| 2024-11-14 | 36.86 | $38.58 | 37429 |
| 2024-11-13 | 36.68 | $38.75 | 32635 |
| 2024-11-12 | 36.46 | $38.90 | 63408 |
| 2024-11-11 | 36.21 | $39.27 | 37419 |
| 2024-11-08 | 35.89 | $38.39 | 32732 |
| 2024-11-07 | 35.62 | $37.99 | 42445 |
| 2024-11-06 | 35.37 | $39.19 | 90400 |
| 2024-11-05 | 34.97 | $35.69 | 23543 |
| 2024-11-04 | 34.90 | $34.75 | 26600 |
| 2024-11-01 | 34.91 | $34.99 | 22735 |
| 2024-10-31 | 34.90 | $35.00 | 25800 |
| 2024-10-30 | 34.89 | $35.08 | 14137 |
| 2024-10-29 | 34.87 | $35.27 | 15600 |
| 2024-10-28 | 34.83 | $35.43 | 14846 |
| 2024-10-25 | 34.77 | $34.41 | 15443 |
| 2024-10-24 | 34.80 | $35.07 | 17527 |
| 2024-10-23 | 34.78 | $35.33 | 22913 |
| 2024-10-22 | 34.72 | $34.99 | 14200 |
| 2024-10-21 | 34.69 | $34.32 | 27200 |
| 2024-10-18 | 34.73 | $35.62 | 22025 |
| 2024-10-17 | 34.63 | $36.34 | 15148 |
| 2024-10-16 | 34.46 | $35.88 | 26640 |
| 2024-10-15 | 34.31 | $35.55 | 28800 |
| 2024-10-14 | 34.17 | $34.76 | 12400 |
| 2024-10-11 | 34.11 | $34.66 | 16300 |
| 2024-10-10 | 34.06 | $33.60 | 17200 |
| 2024-10-09 | 34.10 | $33.85 | 15749 |
| 2024-10-08 | 34.13 | $33.50 | 22232 |
| 2024-10-07 | 34.20 | $33.44 | 18100 |
| 2024-10-04 | 34.28 | $33.66 | 15741 |
| 2024-10-03 | 34.34 | $33.37 | 25321 |
| 2024-10-02 | 34.44 | $33.54 | 16015 |
| 2024-10-01 | 34.54 | $34.25 | 33400 |
| 2024-09-30 | 34.57 | $35.29 | 71618 |
| 2024-09-27 | 34.49 | $34.60 | 21814 |
| 2024-09-26 | 34.48 | $34.73 | 30600 |
| 2024-09-25 | 34.45 | $34.93 | 29133 |
| 2024-09-24 | 34.40 | $34.68 | 29308 |
| 2024-09-23 | 34.38 | $35.31 | 44700 |
| 2024-09-20 | 34.28 | $36.09 | 145700 |
| 2024-09-19 | 34.09 | $35.71 | 23200 |
| 2024-09-18 | 33.92 | $34.90 | 42742 |
| 2024-09-17 | 33.81 | $34.70 | 43932 |
| 2024-09-16 | 33.72 | $34.91 | 21135 |
| 2024-09-13 | 33.59 | $34.36 | 33300 |
| 2024-09-12 | 33.51 | $33.55 | 18619 |
| 2024-09-11 | 33.51 | $33.40 | 17100 |
| 2024-09-10 | 33.52 | $33.89 | 21800 |
| 2024-09-09 | 33.48 | $33.34 | 28700 |
| 2024-09-06 | 33.49 | $33.80 | 43400 |
| 2024-09-05 | 33.46 | $33.80 | 15300 |
| 2024-09-04 | 33.43 | $34.14 | 17900 |
| 2024-09-03 | 33.35 | $34.64 | 27600 |
| 2024-08-30 | 33.22 | $34.52 | 27230 |
| 2024-08-29 | 33.08 | $34.33 | 28000 |
| 2024-08-28 | 32.95 | $34.40 | 26700 |
| 2024-08-27 | 32.79 | $34.15 | 31700 |
| 2024-08-26 | 32.65 | $34.17 | 58000 |
| 2024-08-23 | 32.49 | $34.04 | 40400 |
| 2024-08-22 | 32.33 | $32.54 | 27200 |
| 2024-08-21 | 32.31 | $32.50 | 21200 |
| 2024-08-20 | 32.29 | $32.25 | 24400 |
| 2024-08-19 | 32.29 | $33.07 | 27846 |
| 2024-08-16 | 32.21 | $32.70 | 38154 |
| 2024-08-15 | 32.16 | $32.23 | 27400 |
| 2024-08-14 | 32.15 | $31.38 | 15000 |
| 2024-08-13 | 32.23 | $31.54 | 25800 |
| 2024-08-12 | 32.30 | $31.51 | 28000 |
| 2024-08-09 | 32.38 | $32.20 | 21321 |
| 2024-08-08 | 32.40 | $32.09 | 14837 |
| 2024-08-07 | 32.44 | $31.78 | 30900 |
| 2024-08-06 | 32.51 | $31.84 | 50500 |
| 2024-08-05 | 32.58 | $31.79 | 74941 |
| 2024-08-02 | 32.66 | $33.25 | 39746 |
| 2024-08-01 | 32.60 | $34.01 | 39700 |
| 2024-07-31 | 32.45 | $35.50 | 77127 |
| 2024-07-30 | 32.13 | $35.57 | 49216 |
| 2024-07-29 | 31.76 | $35.20 | 45400 |
| 2024-07-26 | 31.40 | $35.63 | 76600 |
| 2024-07-25 | 30.96 | $35.62 | 54733 |
| 2024-07-24 | 30.47 | $33.98 | 37200 |
| 2024-07-23 | 30.10 | $33.47 | 43600 |
| 2024-07-22 | 29.74 | $32.66 | 33548 |
| 2024-07-19 | 29.43 | $32.10 | 29400 |
| 2024-07-18 | 29.15 | $32.28 | 28000 |
| 2024-07-17 | 28.82 | $32.79 | 64000 |
| 2024-07-16 | 28.41 | $32.32 | 84700 |
| 2024-07-15 | 27.99 | $30.55 | 41300 |
| 2024-07-12 | 27.73 | $29.75 | 24700 |
| 2024-07-11 | 27.51 | $29.53 | 66228 |
| 2024-07-10 | 27.30 | $27.39 | 53206 |
| 2024-07-09 | 27.29 | $26.92 | 26400 |
| 2024-07-08 | 27.33 | $26.96 | 25600 |
| 2024-07-05 | 27.37 | $26.81 | 30126 |
| 2024-07-03 | 27.43 | $27.74 | 11100 |
| 2024-07-02 | 27.39 | $28.26 | 11100 |
| 2024-07-01 | 27.30 | $28.08 | 22535 |
| 2024-06-28 | 27.22 | $28.44 | 305233 |
| 2024-06-27 | 27.09 | $27.76 | 21500 |
| 2024-06-26 | 27.02 | $26.91 | 25600 |
| 2024-06-25 | 27.03 | $26.59 | 15516 |
| 2024-06-24 | 27.08 | $27.00 | 25509 |
| 2024-06-21 | 27.09 | $26.85 | 56500 |
| 2024-06-20 | 27.11 | $26.85 | 11318 |
| 2024-06-18 | 27.14 | $27.11 | 22618 |
| 2024-06-17 | 27.15 | $27.22 | 17900 |
| 2024-06-14 | 27.14 | $26.85 | 18500 |
| 2024-06-13 | 27.17 | $26.95 | 17918 |
| 2024-06-12 | 27.19 | $27.38 | 22039 |
| 2024-06-11 | 27.17 | $27.04 | 19600 |
| 2024-06-10 | 27.19 | $26.74 | 16031 |
| 2024-06-07 | 27.23 | $26.92 | 13528 |
| 2024-06-06 | 27.27 | $27.24 | 10700 |
| 2024-06-05 | 27.27 | $27.13 | 19000 |
| 2024-06-04 | 27.28 | $26.90 | 12900 |
| 2024-06-03 | 27.32 | $27.36 | 14929 |
| 2024-05-31 | 27.32 | $27.16 | 54900 |
| 2024-05-30 | 27.34 | $26.93 | 18200 |
| 2024-05-29 | 27.38 | $26.74 | 27638 |
| 2024-05-28 | 27.45 | $27.05 | 24200 |
| 2024-05-24 | 27.49 | $26.95 | 24991 |
| 2024-05-23 | 27.54 | $27.03 | 32400 |
| 2024-05-22 | 27.60 | $27.70 | 28726 |
| 2024-05-21 | 27.59 | $28.14 | 24627 |
| 2024-05-20 | 27.53 | $27.76 | 14700 |
| 2024-05-17 | 27.51 | $28.15 | 21044 |
| 2024-05-16 | 27.44 | $28.22 | 44934 |
| 2024-05-15 | 27.35 | $27.96 | 31000 |
| 2024-05-14 | 27.29 | $27.42 | 28300 |
| 2024-05-13 | 27.28 | $27.22 | 73342 |
| 2024-05-10 | 27.28 | $27.73 | 13900 |
| 2024-05-09 | 27.24 | $28.05 | 29500 |
| 2024-05-08 | 27.15 | $27.75 | 17900 |
| 2024-05-07 | 27.09 | $27.42 | 32700 |
| 2024-05-06 | 27.05 | $27.45 | 26400 |
| 2024-05-03 | 27.01 | $27.47 | 32900 |
| 2024-05-02 | 26.96 | $27.49 | 25100 |
| 2024-05-01 | 26.91 | $26.96 | 23826 |
| 2024-04-30 | 26.90 | $26.52 | 26500 |
| 2024-04-29 | 26.94 | $27.08 | 25300 |
| 2024-04-26 | 26.93 | $27.02 | 15900 |
| 2024-04-25 | 26.92 | $27.24 | 29400 |
| 2024-04-24 | 26.88 | $27.26 | 18000 |
| 2024-04-23 | 26.84 | $27.18 | 14900 |
| 2024-04-22 | 26.81 | $27.11 | 24600 |
| 2024-04-19 | 26.78 | $27.09 | 24604 |
| 2024-04-18 | 26.74 | $26.01 | 22607 |
| 2024-04-17 | 26.82 | $25.83 | 23900 |
| 2024-04-16 | 26.92 | $25.71 | 18100 |
| 2024-04-15 | 27.05 | $26.19 | 24300 |
| 2024-04-12 | 27.14 | $26.05 | 35400 |
| 2024-04-11 | 27.26 | $26.20 | 26800 |
| 2024-04-10 | 27.37 | $26.41 | 58919 |
| 2024-04-09 | 27.47 | $27.17 | 15200 |
| 2024-04-08 | 27.50 | $27.20 | 21600 |
| 2024-04-05 | 27.53 | $27.11 | 27937 |
| 2024-04-04 | 27.58 | $27.40 | 21928 |
| 2024-04-03 | 27.60 | $27.30 | 24200 |
| 2024-04-02 | 27.63 | $27.30 | 24400 |
| 2024-04-01 | 27.66 | $27.59 | 41231 |
| 2024-03-28 | 27.67 | $27.70 | 29133 |
| 2024-03-27 | 27.67 | $27.67 | 16300 |
| 2024-03-26 | 27.67 | $27.09 | 20838 |
| 2024-03-25 | 27.73 | $27.59 | 24802 |
| 2024-03-22 | 27.74 | $27.28 | 14700 |
| 2024-03-21 | 27.79 | $28.13 | 31200 |
| 2024-03-20 | 27.76 | $27.85 | 20100 |
| 2024-03-19 | 27.75 | $27.10 | 20924 |
| 2024-03-18 | 27.82 | $26.91 | 29300 |
| 2024-03-15 | 27.91 | $26.72 | 131100 |
| 2024-03-14 | 28.04 | $27.13 | 33500 |
| 2024-03-13 | 28.13 | $27.90 | 24800 |
| 2024-03-12 | 28.16 | $27.95 | 18600 |
| 2024-03-11 | 28.18 | $28.01 | 12600 |
| 2024-03-08 | 28.20 | $28.29 | 13700 |
| 2024-03-07 | 28.19 | $28.37 | 9600 |
| 2024-03-06 | 28.17 | $28.22 | 18608 |
| 2024-03-05 | 28.16 | $28.42 | 18000 |
| 2024-03-04 | 28.14 | $27.71 | 25100 |
| 2024-03-01 | 28.18 | $28.19 | 21000 |
| 2024-02-29 | 28.18 | $28.35 | 32600 |
| 2024-02-28 | 28.16 | $27.61 | 25300 |
| 2024-02-27 | 28.22 | $27.63 | 14441 |
| 2024-02-26 | 28.28 | $27.82 | 24500 |
| 2024-02-23 | 28.33 | $27.75 | 13400 |
| 2024-02-22 | 28.39 | $27.64 | 29600 |
| 2024-02-21 | 28.47 | $28.19 | 25700 |
| 2024-02-20 | 28.50 | $28.35 | 20815 |
| 2024-02-16 | 28.51 | $28.59 | 29500 |
| 2024-02-15 | 28.51 | $28.96 | 26700 |
| 2024-02-14 | 28.46 | $28.04 | 43309 |
| 2024-02-13 | 28.50 | $27.43 | 50709 |
| 2024-02-12 | 28.62 | $29.28 | 32500 |
| 2024-02-09 | 28.55 | $28.67 | 41902 |
| 2024-02-08 | 28.53 | $28.06 | 20500 |
| 2024-02-07 | 28.58 | $27.47 | 32500 |
| 2024-02-06 | 28.70 | $27.85 | 34529 |
| 2024-02-05 | 28.79 | $27.91 | 30000 |
| 2024-02-02 | 28.88 | $28.30 | 41146 |
| 2024-02-01 | 28.94 | $28.53 | 38706 |
| 2024-01-31 | 28.99 | $28.58 | 66740 |
| 2024-01-30 | 29.03 | $29.66 | 34100 |
| 2024-01-29 | 28.96 | $30.05 | 37647 |
| 2024-01-26 | 28.85 | $30.85 | 25300 |
| 2024-01-25 | 28.64 | $30.85 | 37705 |
| 2024-01-24 | 28.40 | $30.45 | 38041 |
| 2024-01-23 | 28.19 | $28.60 | 55400 |
| 2024-01-22 | 28.15 | $27.98 | 77302 |
| 2024-01-19 | 28.16 | $27.13 | 14142 |
| 2024-01-18 | 28.27 | $26.82 | 24510 |
| 2024-01-17 | 28.42 | $27.08 | 15925 |
| 2024-01-16 | 28.57 | $27.12 | 24500 |
| 2024-01-12 | 28.72 | $27.24 | 20000 |
| 2024-01-11 | 28.87 | $27.63 | 22416 |
| 2024-01-10 | 29.01 | $28.05 | 47312 |
| 2024-01-09 | 29.11 | $27.96 | 48600 |
| 2024-01-08 | 29.23 | $28.46 | 16600 |
| 2024-01-05 | 29.31 | $28.45 | 46032 |
| 2024-01-04 | 29.40 | $27.95 | 37744 |
| 2024-01-03 | 29.55 | $28.38 | 31300 |
| 2024-01-02 | 29.67 | $29.47 | 32800 |
| 2023-12-29 | 29.69 | $29.43 | 21027 |
| 2023-12-28 | 29.72 | $30.62 | 19200 |
| 2023-12-27 | 29.63 | $30.73 | 40300 |
| 2023-12-26 | 29.51 | $31.03 | 37400 |
| 2023-12-22 | 29.35 | $30.71 | 23535 |
| 2023-12-21 | 29.21 | $30.60 | 18213 |
| 2023-12-20 | 29.06 | $30.25 | 37800 |
| 2023-12-19 | 28.94 | $30.80 | 38020 |
| 2023-12-18 | 28.74 | $30.12 | 27338 |
| 2023-12-15 | 28.60 | $30.07 | 89200 |
| 2023-12-14 | 28.44 | $30.37 | 44313 |
| 2023-12-13 | 28.24 | $29.37 | 116600 |
| 2023-12-12 | 28.12 | $28.50 | 19035 |
| 2023-12-11 | 28.08 | $28.66 | 27600 |
| 2023-12-08 | 28.02 | $28.46 | 34500 |
| 2023-12-07 | 27.97 | $28.32 | 19526 |
| 2023-12-06 | 27.93 | $27.90 | 29014 |
| 2023-12-05 | 27.94 | $28.06 | 23633 |
| 2023-12-04 | 27.92 | $28.37 | 41100 |
| 2023-12-01 | 27.88 | $27.74 | 71200 |
| 2023-11-30 | 27.89 | $26.74 | 40001 |
| 2023-11-29 | 28.01 | $27.13 | 18742 |
| 2023-11-28 | 28.11 | $26.79 | 39600 |
| 2023-11-27 | 28.25 | $27.31 | 25130 |
| 2023-11-24 | 28.34 | $27.29 | 8000 |
| 2023-11-22 | 28.45 | $27.05 | 26210 |
| 2023-11-21 | 28.60 | $27.28 | 30700 |
| 2023-11-20 | 28.74 | $28.15 | 35200 |
| 2023-11-17 | 28.80 | $27.84 | 52103 |
| 2023-11-16 | 28.91 | $27.74 | 83200 |
| 2023-11-15 | 29.03 | $29.02 | 62400 |
| 2023-11-14 | 29.03 | $29.50 | 73920 |
| 2023-11-13 | 28.98 | $28.55 | 24500 |
| 2023-11-10 | 29.02 | $28.69 | 19230 |
| 2023-11-09 | 29.06 | $28.54 | 28000 |
| 2023-11-08 | 29.11 | $29.09 | 35027 |
| 2023-11-07 | 29.12 | $29.18 | 38700 |
| 2023-11-06 | 29.11 | $29.76 | 22011 |
| 2023-11-03 | 29.04 | $29.61 | 21830 |
| 2023-11-02 | 28.98 | $29.33 | 30916 |
| 2023-11-01 | 28.95 | $28.42 | 31144 |
| 2023-10-31 | 29.00 | $28.57 | 39622 |
| 2023-10-30 | 29.05 | $28.15 | 31336 |
| 2023-10-27 | 29.14 | $27.89 | 24100 |
| 2023-10-26 | 29.27 | $28.35 | 26815 |
| 2023-10-25 | 29.37 | $26.88 | 31642 |
| 2023-10-24 | 29.63 | $27.46 | 31900 |
| 2023-10-23 | 29.86 | $29.32 | 15805 |
| 2023-10-20 | 29.92 | $29.40 | 25100 |
| 2023-10-19 | 29.97 | $30.40 | 38301 |
| 2023-10-18 | 29.93 | $30.18 | 31207 |
| 2023-10-17 | 29.90 | $30.18 | 23928 |
| 2023-10-16 | 29.87 | $29.84 | 15341 |
| 2023-10-13 | 29.87 | $29.19 | 26400 |
| 2023-10-12 | 29.95 | $29.82 | 16225 |
| 2023-10-11 | 29.96 | $30.33 | 14100 |
| 2023-10-10 | 29.92 | $30.23 | 16400 |
| 2023-10-09 | 29.89 | $30.17 | 33417 |
| 2023-10-06 | 29.86 | $30.17 | 20624 |
| 2023-10-05 | 29.82 | $30.46 | 37049 |
| 2023-10-04 | 29.76 | $29.90 | 17600 |
| 2023-10-03 | 29.74 | $29.59 | 29346 |
| 2023-10-02 | 29.76 | $29.62 | 28000 |
| 2023-09-29 | 29.77 | $29.83 | 40240 |
| 2023-09-28 | 29.77 | $29.74 | 21100 |
| 2023-09-27 | 29.77 | $29.40 | 20629 |
| 2023-09-26 | 29.81 | $29.31 | 19100 |
| 2023-09-25 | 29.86 | $29.37 | 18133 |
| 2023-09-22 | 29.91 | $28.84 | 21200 |
| 2023-09-21 | 30.03 | $28.80 | 54231 |
| 2023-09-20 | 30.15 | $29.20 | 19909 |
| 2023-09-19 | 30.25 | $29.28 | 15825 |
| 2023-09-18 | 30.36 | $29.66 | 19000 |
| 2023-09-15 | 30.43 | $30.26 | 51614 |
| 2023-09-14 | 30.45 | $30.33 | 67800 |
| 2023-09-13 | 30.46 | $29.76 | 17225 |
| 2023-09-12 | 30.53 | $30.21 | 26737 |
| 2023-09-11 | 30.57 | $30.31 | 17800 |
| 2023-09-08 | 30.60 | $30.05 | 13400 |
| 2023-09-07 | 30.65 | $29.95 | 32134 |
| 2023-09-06 | 30.73 | $30.25 | 25300 |
| 2023-09-05 | 30.78 | $30.90 | 24200 |
| 2023-09-01 | 30.77 | $30.88 | 26100 |
| 2023-08-31 | 30.75 | $30.51 | 26148 |
| 2023-08-30 | 30.78 | $30.33 | 13100 |
| 2023-08-29 | 30.83 | $30.56 | 19800 |
| 2023-08-28 | 30.85 | $30.37 | 16808 |
| 2023-08-25 | 30.90 | $30.04 | 11700 |
| 2023-08-24 | 31.00 | $30.09 | 24600 |
| 2023-08-23 | 31.09 | $30.06 | 22846 |
| 2023-08-22 | 31.20 | $29.67 | 24214 |
| 2023-08-21 | 31.36 | $30.23 | 21400 |
| 2023-08-18 | 31.48 | $30.88 | 66339 |
| 2023-08-17 | 31.54 | $30.30 | 16236 |
| 2023-08-16 | 31.67 | $30.26 | 21709 |
| 2023-08-15 | 31.82 | $30.63 | 32300 |
| 2023-08-14 | 31.95 | $31.85 | 26634 |
| 2023-08-11 | 31.96 | $31.62 | 25800 |
| 2023-08-10 | 31.99 | $31.53 | 26823 |
| 2023-08-09 | 32.04 | $31.69 | 19500 |
| 2023-08-08 | 32.08 | $31.81 | 21315 |
| 2023-08-07 | 32.11 | $32.17 | 32000 |
| 2023-08-04 | 32.10 | $31.87 | 17700 |
| 2023-08-03 | 32.13 | $31.98 | 18023 |
| 2023-08-02 | 32.14 | $32.10 | 33000 |
| 2023-08-01 | 32.15 | $32.00 | 24300 |
| 2023-07-31 | 32.16 | $32.43 | 32800 |
| 2023-07-28 | 32.13 | $31.76 | 23400 |
| 2023-07-27 | 32.17 | $32.20 | 27100 |
| 2023-07-26 | 32.17 | $33.03 | 87900 |
| 2023-07-25 | 32.08 | $32.64 | 28900 |
| 2023-07-24 | 32.02 | $33.19 | 56528 |
| 2023-07-21 | 31.90 | $32.93 | 31500 |
| 2023-07-20 | 31.79 | $33.07 | 28147 |
| 2023-07-19 | 31.65 | $32.90 | 48431 |
| 2023-07-18 | 31.52 | $33.32 | 17400 |
| 2023-07-17 | 31.33 | $32.38 | 20823 |
| 2023-07-14 | 31.22 | $31.61 | 15724 |
| 2023-07-13 | 31.18 | $32.10 | 15825 |
| 2023-07-12 | 31.09 | $32.28 | 20814 |
| 2023-07-11 | 30.96 | $31.79 | 19300 |
| 2023-07-10 | 30.87 | $30.94 | 30629 |
| 2023-07-07 | 30.87 | $30.39 | 26539 |
| 2023-07-06 | 30.92 | $29.82 | 17700 |
| 2023-07-05 | 31.03 | $30.51 | 17900 |
| 2023-07-03 | 31.09 | $30.97 | 7600 |
| 2023-06-30 | 31.10 | $30.64 | 21400 |
| 2023-06-29 | 31.15 | $30.53 | 22508 |
| 2023-06-28 | 31.21 | $30.20 | 18615 |
| 2023-06-27 | 31.32 | $30.64 | 31100 |
| 2023-06-26 | 31.39 | $30.40 | 33116 |
| 2023-06-23 | 31.49 | $31.00 | 271930 |
| 2023-06-22 | 31.54 | $30.89 | 31727 |
| 2023-06-21 | 31.61 | $31.88 | 17100 |
| 2023-06-20 | 31.59 | $32.00 | 24907 |
| 2023-06-16 | 31.54 | $32.20 | 42200 |
| 2023-06-15 | 31.47 | $32.61 | 27123 |
| 2023-06-14 | 31.35 | $31.86 | 26617 |
| 2023-06-13 | 31.30 | $32.71 | 22600 |
| 2023-06-12 | 31.15 | $32.08 | 24800 |
| 2023-06-09 | 31.05 | $32.29 | 13743 |
| 2023-06-08 | 30.92 | $32.93 | 26600 |
| 2023-06-07 | 30.71 | $33.75 | 47107 |
| 2023-06-06 | 30.39 | $32.18 | 36100 |
| 2023-06-05 | 30.20 | $30.97 | 21012 |
| 2023-06-02 | 30.12 | $32.36 | 30900 |
| 2023-06-01 | 29.89 | $30.52 | 20202 |
| 2023-05-31 | 29.82 | $30.07 | 32800 |
| 2023-05-30 | 29.79 | $30.07 | 12300 |
| 2023-05-26 | 29.76 | $29.99 | 14536 |
| 2023-05-25 | 29.74 | $29.74 | 16121 |
| 2023-05-24 | 29.74 | $29.82 | 41900 |
| 2023-05-23 | 29.73 | $30.30 | 28200 |
| 2023-05-22 | 29.67 | $30.17 | 22700 |
| 2023-05-19 | 29.62 | $29.82 | 21700 |
| 2023-05-18 | 29.60 | $30.29 | 23111 |
| 2023-05-17 | 29.53 | $30.65 | 32635 |
| 2023-05-16 | 29.41 | $29.14 | 27700 |
| 2023-05-15 | 29.44 | $29.27 | 15600 |
| 2023-05-12 | 29.45 | $29.31 | 18200 |
| 2023-05-11 | 29.47 | $28.59 | 19842 |
| 2023-05-10 | 29.56 | $29.23 | 31700 |
| 2023-05-09 | 29.60 | $29.13 | 19600 |
| 2023-05-08 | 29.64 | $29.46 | 26713 |
| 2023-05-05 | 29.66 | $30.33 | 29000 |
| 2023-05-04 | 29.59 | $29.11 | 37047 |
| 2023-05-03 | 29.64 | $29.16 | 27800 |
| 2023-05-02 | 29.70 | $29.02 | 37700 |
| 2023-05-01 | 29.77 | $31.15 | 60224 |
| 2023-04-28 | 29.62 | $30.46 | 42929 |
| 2023-04-27 | 29.53 | $30.55 | 34914 |
| 2023-04-26 | 29.43 | $30.28 | 49100 |
| 2023-04-25 | 29.34 | $29.50 | 27327 |
| 2023-04-24 | 29.32 | $28.53 | 26200 |
| 2023-04-21 | 29.40 | $28.35 | 23103 |
| 2023-04-20 | 29.51 | $28.82 | 28200 |
| 2023-04-19 | 29.59 | $29.15 | 21724 |
| 2023-04-18 | 29.63 | $28.50 | 46100 |
| 2023-04-17 | 29.75 | $28.80 | 21620 |
| 2023-04-14 | 29.85 | $28.52 | 22814 |
| 2023-04-13 | 29.99 | $29.11 | 39500 |
| 2023-04-12 | 30.08 | $29.05 | 40100 |
| 2023-04-11 | 30.19 | $29.04 | 32600 |
| 2023-04-10 | 30.31 | $29.55 | 43148 |
| 2023-04-06 | 30.39 | $29.33 | 29000 |
| 2023-04-05 | 30.51 | $29.32 | 35101 |
| 2023-04-04 | 30.63 | $29.16 | 48100 |
| 2023-04-03 | 30.79 | $29.68 | 52700 |
| 2023-03-31 | 30.90 | $29.31 | 79920 |
| 2023-03-30 | 31.07 | $28.69 | 25904 |
| 2023-03-29 | 31.32 | $29.54 | 41016 |
| 2023-03-28 | 31.51 | $30.09 | 32508 |
| 2023-03-27 | 31.66 | $30.25 | 34900 |
| 2023-03-24 | 31.81 | $30.21 | 62300 |
| 2023-03-23 | 31.97 | $29.55 | 26500 |
| 2023-03-22 | 32.23 | $30.09 | 43040 |
| 2023-03-21 | 32.45 | $31.02 | 90800 |
| 2023-03-20 | 32.60 | $30.31 | 50400 |
| 2023-03-17 | 32.85 | $30.27 | 96609 |
| 2023-03-16 | 33.12 | $32.01 | 82600 |
| 2023-03-15 | 33.23 | $30.64 | 44303 |
| 2023-03-14 | 33.51 | $30.02 | 179745 |
| 2023-03-13 | 33.87 | $29.61 | 74931 |
| 2023-03-10 | 34.32 | $33.10 | 31000 |
| 2023-03-09 | 34.45 | $33.06 | 37800 |
| 2023-03-08 | 34.60 | $35.02 | 21427 |
| 2023-03-07 | 34.55 | $35.07 | 35828 |
| 2023-03-06 | 34.50 | $34.88 | 69700 |
| 2023-03-03 | 34.46 | $36.38 | 76635 |
| 2023-03-02 | 34.26 | $36.29 | 86200 |
| 2023-03-01 | 34.04 | $36.26 | 77300 |
| 2023-02-28 | 33.81 | $35.67 | 124300 |
| 2023-02-27 | 33.61 | $34.49 | 24941 |
| 2023-02-24 | 33.52 | $34.26 | 22734 |
| 2023-02-23 | 33.44 | $34.11 | 17900 |
| 2023-02-22 | 33.37 | $33.93 | 24300 |
| 2023-02-21 | 33.31 | $33.88 | 18300 |
| 2023-02-17 | 33.25 | $34.40 | 22125 |
| 2023-02-16 | 33.13 | $34.03 | 28000 |
| 2023-02-15 | 33.04 | $33.79 | 21527 |
| 2023-02-14 | 32.96 | $33.45 | 19100 |
| 2023-02-13 | 32.91 | $33.69 | 22646 |
| 2023-02-10 | 32.82 | $33.53 | 15843 |
| 2023-02-09 | 32.75 | $33.27 | 33249 |
| 2023-02-08 | 32.70 | $33.51 | 15439 |
| 2023-02-07 | 32.61 | $33.81 | 25309 |
| 2023-02-06 | 32.48 | $33.48 | 24907 |
| 2023-02-03 | 32.38 | $33.54 | 43712 |
| 2023-02-02 | 32.26 | $32.75 | 41700 |
| 2023-02-01 | 32.20 | $32.51 | 34100 |
| 2023-01-31 | 32.17 | $32.47 | 91200 |
| 2023-01-30 | 32.14 | $31.94 | 15729 |
| 2023-01-27 | 32.16 | $31.96 | 20823 |
| 2023-01-26 | 32.18 | $32.03 | 24800 |
| 2023-01-25 | 32.20 | $31.61 | 27131 |
| 2023-01-24 | 32.26 | $31.81 | 21000 |
| 2023-01-23 | 32.31 | $31.98 | 16400 |
| 2023-01-20 | 32.34 | $31.97 | 24700 |
| 2023-01-19 | 32.38 | $31.78 | 23543 |
| 2023-01-18 | 32.45 | $31.85 | 23639 |
| 2023-01-17 | 32.51 | $32.65 | 33100 |
| 2023-01-13 | 32.49 | $32.81 | 23823 |
| 2023-01-12 | 32.46 | $32.29 | 20324 |
| 2023-01-11 | 32.48 | $31.84 | 28815 |
| 2023-01-10 | 32.55 | $31.96 | 22300 |
| 2023-01-09 | 32.61 | $31.56 | 29200 |
| 2023-01-06 | 32.72 | $32.27 | 68145 |
| 2023-01-05 | 32.76 | $31.33 | 43300 |
| 2023-01-04 | 32.91 | $31.86 | 30100 |
| 2023-01-03 | 33.03 | $32.41 | 37100 |
| 2022-12-30 | 33.09 | $32.50 | 17121 |
| 2022-12-29 | 33.15 | $32.93 | 15100 |
| 2022-12-28 | 33.18 | $32.62 | 17915 |
| 2022-12-27 | 33.23 | $32.91 | 23600 |
| 2022-12-23 | 33.27 | $33.15 | 12834 |
| 2022-12-22 | 33.28 | $32.63 | 28800 |
| 2022-12-21 | 33.35 | $33.15 | 27400 |
| 2022-12-20 | 33.37 | $32.73 | 50427 |
| 2022-12-19 | 33.44 | $32.57 | 30700 |
| 2022-12-16 | 33.53 | $32.38 | 126803 |
| 2022-12-15 | 33.65 | $31.76 | 31040 |
| 2022-12-14 | 33.85 | $32.15 | 37628 |
| 2022-12-13 | 34.03 | $32.72 | 74845 |
| 2022-12-12 | 34.17 | $33.02 | 41100 |
| 2022-12-09 | 34.29 | $32.94 | 25300 |
| 2022-12-08 | 34.43 | $32.99 | 23800 |
| 2022-12-07 | 34.58 | $33.18 | 27800 |
| 2022-12-06 | 34.73 | $33.23 | 53700 |
| 2022-12-05 | 34.89 | $33.00 | 35428 |
| 2022-12-02 | 35.09 | $35.21 | 16148 |
| 2022-12-01 | 35.07 | $35.10 | 29600 |
| 2022-11-30 | 35.07 | $35.20 | 50100 |
| 2022-11-29 | 35.06 | $34.75 | 14948 |
| 2022-11-28 | 35.09 | $34.89 | 18048 |
| 2022-11-25 | 35.11 | $35.60 | 3208 |
| 2022-11-23 | 35.06 | $35.49 | 23600 |
| 2022-11-22 | 35.01 | $35.79 | 28400 |
| 2022-11-21 | 34.93 | $35.63 | 17800 |
| 2022-11-18 | 34.86 | $35.17 | 29705 |
| 2022-11-17 | 34.82 | $35.24 | 22444 |
| 2022-11-16 | 34.78 | $34.97 | 21725 |
| 2022-11-15 | 34.76 | $35.52 | 29943 |
| 2022-11-14 | 34.68 | $34.63 | 28112 |
| 2022-11-11 | 34.68 | $34.70 | 27600 |
| 2022-11-10 | 34.68 | $35.65 | 35400 |
| 2022-11-09 | 34.58 | $34.96 | 20300 |
| 2022-11-08 | 34.54 | $35.13 | 25500 |
| 2022-11-07 | 34.48 | $35.41 | 22900 |
| 2022-11-04 | 34.38 | $35.32 | 17400 |
| 2022-11-03 | 34.28 | $34.71 | 18149 |
| 2022-11-02 | 34.23 | $34.92 | 35619 |
| 2022-11-01 | 34.16 | $34.96 | 23643 |
| 2022-10-31 | 34.08 | $35.42 | 38100 |
| 2022-10-28 | 33.94 | $35.13 | 69146 |
| 2022-10-27 | 33.81 | $34.90 | 48600 |
| 2022-10-26 | 33.70 | $34.70 | 24633 |
| 2022-10-25 | 33.59 | $34.10 | 29300 |
| 2022-10-24 | 33.54 | $34.00 | 28808 |
| 2022-10-21 | 33.49 | $34.23 | 53300 |
| 2022-10-20 | 33.41 | $33.76 | 24300 |
| 2022-10-19 | 33.37 | $34.69 | 37500 |
| 2022-10-18 | 33.24 | $34.58 | 45345 |
| 2022-10-17 | 33.09 | $35.29 | 66900 |
| 2022-10-14 | 32.86 | $34.82 | 30900 |
| 2022-10-13 | 32.66 | $34.46 | 47100 |
| 2022-10-12 | 32.47 | $33.04 | 13721 |
| 2022-10-11 | 32.41 | $33.12 | 29400 |
| 2022-10-10 | 32.33 | $32.89 | 24234 |
| 2022-10-07 | 32.27 | $32.71 | 39012 |
| 2022-10-06 | 32.23 | $32.55 | 28623 |
| 2022-10-05 | 32.19 | $32.38 | 22300 |
| 2022-10-04 | 32.17 | $32.76 | 36109 |
| 2022-10-03 | 32.11 | $31.58 | 37700 |
| 2022-09-30 | 32.17 | $31.11 | 26400 |
| 2022-09-29 | 32.28 | $31.69 | 26413 |
| 2022-09-28 | 32.34 | $32.23 | 53808 |
| 2022-09-27 | 32.35 | $31.41 | 37339 |
| 2022-09-26 | 32.45 | $32.03 | 54735 |
| 2022-09-23 | 32.50 | $31.86 | 13337 |
| 2022-09-22 | 32.56 | $32.56 | 19718 |
| 2022-09-21 | 32.56 | $33.19 | 46300 |
| 2022-09-20 | 32.50 | $33.04 | 40800 |
| 2022-09-19 | 32.44 | $33.16 | 35407 |
| 2022-09-16 | 32.37 | $32.90 | 104800 |
| 2022-09-15 | 32.31 | $32.35 | 51444 |
| 2022-09-14 | 32.31 | $32.28 | 33900 |
| 2022-09-13 | 32.31 | $31.98 | 44500 |
| 2022-09-12 | 32.34 | $32.24 | 18143 |
| 2022-09-09 | 32.35 | $32.03 | 39132 |
| 2022-09-08 | 32.39 | $31.80 | 37738 |
| 2022-09-07 | 32.45 | $31.76 | 37300 |
| 2022-09-06 | 32.52 | $31.83 | 29500 |
| 2022-09-02 | 32.59 | $31.95 | 36411 |
| 2022-09-01 | 32.66 | $31.84 | 35600 |
| 2022-08-31 | 32.75 | $31.93 | 37800 |
| 2022-08-30 | 32.84 | $32.02 | 17144 |
| 2022-08-29 | 32.92 | $32.56 | 13800 |
| 2022-08-26 | 32.96 | $33.36 | 20700 |
| 2022-08-25 | 32.92 | $33.69 | 16900 |
| 2022-08-24 | 32.84 | $33.56 | 42639 |
| 2022-08-23 | 32.76 | $33.57 | 33805 |
| 2022-08-22 | 32.67 | $33.62 | 38744 |
| 2022-08-19 | 32.58 | $33.52 | 46412 |
| 2022-08-18 | 32.48 | $32.99 | 54800 |
| 2022-08-17 | 32.42 | $33.36 | 33500 |
| 2022-08-16 | 32.32 | $33.77 | 27422 |
| 2022-08-15 | 32.17 | $33.38 | 29914 |
| 2022-08-12 | 32.04 | $33.32 | 38100 |
| 2022-08-11 | 31.91 | $32.78 | 22500 |
| 2022-08-10 | 31.82 | $32.85 | 24135 |
| 2022-08-09 | 31.71 | $32.81 | 25041 |
| 2022-08-08 | 31.59 | $32.64 | 22900 |
| 2022-08-05 | 31.48 | $33.14 | 14641 |
| 2022-08-04 | 31.31 | $32.93 | 17000 |
| 2022-08-03 | 31.14 | $33.10 | 12019 |
| 2022-08-02 | 30.93 | $33.22 | 32800 |
| 2022-08-01 | 30.69 | $33.09 | 27919 |
| 2022-07-29 | 30.44 | $32.39 | 33500 |
| 2022-07-28 | 30.23 | $31.94 | 22028 |
| 2022-07-27 | 30.05 | $32.73 | 29100 |
| 2022-07-26 | 29.77 | $32.04 | 24900 |
| 2022-07-25 | 29.53 | $32.00 | 29318 |
| 2022-07-22 | 29.27 | $31.57 | 19700 |
| 2022-07-21 | 29.03 | $31.76 | 30500 |
| 2022-07-20 | 28.74 | $31.92 | 28800 |
| 2022-07-19 | 28.40 | $31.70 | 28700 |
| 2022-07-18 | 28.06 | $30.67 | 47900 |
| 2022-07-15 | 27.78 | $29.08 | 20922 |
| 2022-07-14 | 27.65 | $27.95 | 12700 |
| 2022-07-13 | 27.61 | $28.06 | 32704 |
| 2022-07-12 | 27.57 | $27.86 | 18200 |
| 2022-07-11 | 27.54 | $27.81 | 14223 |
| 2022-07-08 | 27.51 | $27.96 | 33600 |
| 2022-07-07 | 27.46 | $27.92 | 24300 |
| 2022-07-06 | 27.41 | $27.91 | 17900 |
| 2022-07-05 | 27.36 | $28.00 | 20400 |
| 2022-07-01 | 27.29 | $28.29 | 21700 |
| 2022-06-30 | 27.18 | $27.89 | 14200 |
| 2022-06-29 | 27.11 | $27.64 | 11200 |
| 2022-06-28 | 27.05 | $27.95 | 25100 |
| 2022-06-27 | 26.96 | $27.95 | 35300 |
| 2022-06-24 | 26.86 | $27.91 | 105200 |
| 2022-06-23 | 26.75 | $27.34 | 23000 |
| 2022-06-22 | 26.68 | $27.70 | 34616 |
| 2022-06-21 | 26.58 | $27.76 | 50900 |
| 2022-06-17 | 26.45 | $26.39 | 45400 |
| 2022-06-16 | 26.46 | $26.03 | 24100 |
| 2022-06-15 | 26.50 | $26.77 | 41539 |
| 2022-06-14 | 26.47 | $26.41 | 17333 |
| 2022-06-13 | 26.48 | $25.90 | 31213 |
| 2022-06-10 | 26.54 | $25.56 | 15900 |
| 2022-06-09 | 26.64 | $26.44 | 16300 |
| 2022-06-08 | 26.67 | $26.77 | 14500 |
| 2022-06-07 | 26.66 | $26.85 | 24700 |
| 2022-06-06 | 26.63 | $26.98 | 17314 |
| 2022-06-03 | 26.60 | $26.81 | 15700 |
| 2022-06-02 | 26.58 | $27.60 | 31500 |
| 2022-06-01 | 26.47 | $27.35 | 16900 |
| 2022-05-31 | 26.38 | $27.30 | 62345 |
| 2022-05-27 | 26.28 | $26.98 | 15022 |
| 2022-05-26 | 26.20 | $26.55 | 22929 |
| 2022-05-25 | 26.17 | $26.52 | 24941 |
| 2022-05-24 | 26.13 | $26.48 | 14604 |
| 2022-05-23 | 26.09 | $26.40 | 15700 |
| 2022-05-20 | 26.06 | $25.72 | 17538 |
| 2022-05-19 | 26.10 | $25.56 | 33025 |
| 2022-05-18 | 26.15 | $26.20 | 21132 |
| 2022-05-17 | 26.15 | $26.87 | 28100 |
| 2022-05-16 | 26.07 | $25.88 | 36926 |
| 2022-05-13 | 26.09 | $25.63 | 28220 |
| 2022-05-12 | 26.14 | $26.04 | 17434 |
| 2022-05-11 | 26.15 | $26.26 | 35935 |
| 2022-05-10 | 26.14 | $26.48 | 46042 |
| 2022-05-09 | 26.11 | $26.58 | 32200 |
| 2022-05-06 | 26.06 | $26.50 | 24800 |
| 2022-05-05 | 26.01 | $26.64 | 21539 |
| 2022-05-04 | 25.95 | $27.23 | 17400 |
| 2022-05-03 | 25.81 | $26.55 | 33524 |
| 2022-05-02 | 25.73 | $26.22 | 63835 |
| 2022-04-29 | 25.68 | $25.61 | 31943 |
| 2022-04-28 | 25.69 | $26.28 | 18627 |
| 2022-04-27 | 25.63 | $26.55 | 24700 |
| 2022-04-26 | 25.53 | $25.84 | 36400 |
| 2022-04-25 | 25.50 | $25.32 | 26839 |
| 2022-04-22 | 25.51 | $24.84 | 15900 |
| 2022-04-21 | 25.59 | $25.29 | 15133 |
| 2022-04-20 | 25.62 | $25.68 | 22527 |
| 2022-04-19 | 25.61 | $25.30 | 11729 |
| 2022-04-18 | 25.64 | $24.77 | 9900 |
| 2022-04-14 | 25.73 | $25.00 | 20700 |
| 2022-04-13 | 25.81 | $24.94 | 12200 |
| 2022-04-12 | 25.90 | $24.93 | 19346 |
| 2022-04-11 | 26.01 | $24.80 | 18110 |
| 2022-04-08 | 26.13 | $24.61 | 14609 |
| 2022-04-07 | 26.29 | $24.59 | 11300 |
| 2022-04-06 | 26.47 | $25.18 | 13049 |
| 2022-04-05 | 26.61 | $25.40 | 16115 |
| 2022-04-04 | 26.74 | $25.90 | 10400 |
| 2022-04-01 | 26.82 | $26.23 | 17000 |
| 2022-03-31 | 26.89 | $26.36 | 23200 |
| 2022-03-30 | 26.94 | $26.14 | 14808 |
| 2022-03-29 | 27.03 | $26.68 | 14100 |
| 2022-03-28 | 27.06 | $26.58 | 12324 |
| 2022-03-25 | 27.11 | $26.71 | 10637 |
| 2022-03-24 | 27.15 | $26.44 | 6506 |
| 2022-03-23 | 27.23 | $26.50 | 12300 |
| 2022-03-22 | 27.31 | $27.11 | 14904 |
| 2022-03-21 | 27.33 | $27.31 | 29037 |
| 2022-03-18 | 27.33 | $27.42 | 61043 |
| 2022-03-17 | 27.32 | $27.25 | 21122 |
| 2022-03-16 | 27.33 | $27.36 | 22719 |
| 2022-03-15 | 27.32 | $26.98 | 14500 |
| 2022-03-14 | 27.36 | $27.69 | 14400 |
| 2022-03-11 | 27.33 | $27.24 | 23338 |
| 2022-03-10 | 27.33 | $26.95 | 16310 |
| 2022-03-09 | 27.38 | $26.82 | 13234 |
| 2022-03-08 | 27.43 | $26.26 | 12842 |
| 2022-03-07 | 27.56 | $26.56 | 14200 |
| 2022-03-04 | 27.66 | $26.90 | 6914 |
| 2022-03-03 | 27.74 | $27.94 | 10000 |
| 2022-03-02 | 27.72 | $27.89 | 13400 |
| 2022-03-01 | 27.70 | $27.00 | 46634 |
| 2022-02-28 | 27.78 | $28.07 | 21828 |
| 2022-02-25 | 27.75 | $28.27 | 18400 |
| 2022-02-24 | 27.69 | $27.39 | 60225 |
| 2022-02-23 | 27.72 | $27.86 | 27600 |
| 2022-02-22 | 27.71 | $27.87 | 79522 |
| 2022-02-18 | 27.69 | $27.77 | 22113 |
| 2022-02-17 | 27.68 | $27.96 | 14800 |
| 2022-02-16 | 27.65 | $27.95 | 34200 |
| 2022-02-15 | 27.62 | $28.00 | 14940 |
| 2022-02-14 | 27.58 | $27.54 | 27100 |
| 2022-02-11 | 27.59 | $27.72 | 12500 |
| 2022-02-10 | 27.57 | $27.54 | 27710 |
| 2022-02-09 | 27.58 | $27.64 | 29000 |
| 2022-02-08 | 27.57 | $28.12 | 13646 |
| 2022-02-07 | 27.51 | $27.74 | 19000 |
| 2022-02-04 | 27.49 | $27.85 | 22300 |
| 2022-02-03 | 27.45 | $27.60 | 20300 |
| 2022-02-02 | 27.44 | $27.60 | 23743 |
| 2022-02-01 | 27.42 | $27.62 | 38300 |
| 2022-01-31 | 27.40 | $27.66 | 32348 |
| 2022-01-28 | 27.37 | $27.66 | 27710 |
| 2022-01-27 | 27.34 | $27.76 | 24948 |
| 2022-01-26 | 27.30 | $27.55 | 52718 |
| 2022-01-25 | 27.27 | $27.45 | 28800 |
| 2022-01-24 | 27.25 | $27.46 | 34824 |
| 2022-01-21 | 27.23 | $27.00 | 90113 |
| 2022-01-20 | 27.25 | $26.50 | 14900 |
| 2022-01-19 | 27.33 | $27.55 | 15800 |
| 2022-01-18 | 27.31 | $27.87 | 31047 |
| 2022-01-14 | 27.25 | $27.87 | 31000 |
| 2022-01-13 | 27.19 | $27.60 | 18785 |
| 2022-01-12 | 27.14 | $27.48 | 23138 |
| 2022-01-11 | 27.11 | $27.48 | 20237 |
| 2022-01-10 | 27.07 | $27.41 | 30700 |
| 2022-01-07 | 27.03 | $27.30 | 25700 |
| 2022-01-06 | 27.00 | $27.78 | 12009 |
| 2022-01-05 | 26.92 | $27.33 | 14700 |
| 2022-01-04 | 26.88 | $27.30 | 11703 |
| 2022-01-03 | 26.83 | $27.06 | 26816 |
| 2021-12-31 | 26.81 | $26.40 | 16600 |
| 2021-12-30 | 26.85 | $26.81 | 10722 |
| 2021-12-29 | 26.86 | $27.16 | 18800 |
| 2021-12-28 | 26.83 | $27.05 | 28900 |
| 2021-12-27 | 26.80 | $26.91 | 13227 |
| 2021-12-23 | 26.79 | $26.58 | 23030 |
| 2021-12-22 | 26.82 | $26.35 | 30400 |
| 2021-12-21 | 26.86 | $26.41 | 22407 |
| 2021-12-20 | 26.91 | $25.90 | 41700 |
| 2021-12-17 | 27.02 | $25.54 | 174800 |
| 2021-12-16 | 27.17 | $26.85 | 22600 |
| 2021-12-15 | 27.21 | $27.09 | 19200 |
| 2021-12-14 | 27.22 | $26.57 | 53434 |
| 2021-12-13 | 27.29 | $26.68 | 20249 |
| 2021-12-10 | 27.35 | $26.87 | 12801 |
| 2021-12-09 | 27.40 | $26.97 | 16344 |
| 2021-12-08 | 27.45 | $26.96 | 11700 |
| 2021-12-07 | 27.50 | $27.31 | 11837 |
| 2021-12-06 | 27.52 | $27.47 | 12900 |
| 2021-12-03 | 27.53 | $27.09 | 16300 |
| 2021-12-02 | 27.57 | $27.72 | 16212 |
| 2021-12-01 | 27.56 | $26.75 | 31000 |
| 2021-11-30 | 27.64 | $26.51 | 24900 |
| 2021-11-29 | 27.76 | $26.86 | 13000 |
| 2021-11-26 | 27.86 | $27.53 | 25300 |
| 2021-11-24 | 27.89 | $28.80 | 8024 |
| 2021-11-23 | 27.79 | $29.00 | 59800 |
| 2021-11-22 | 27.67 | $28.37 | 75400 |
| 2021-11-19 | 27.59 | $27.70 | 111500 |
| 2021-11-18 | 27.58 | $28.06 | 20400 |
| 2021-11-17 | 27.53 | $27.69 | 87800 |
| 2021-11-16 | 27.52 | $27.85 | 13345 |
| 2021-11-15 | 27.48 | $27.96 | 87835 |
| 2021-11-12 | 27.43 | $28.31 | 11345 |
| 2021-11-11 | 27.34 | $28.68 | 11600 |
| 2021-11-10 | 27.20 | $28.43 | 13500 |
| 2021-11-09 | 27.07 | $28.28 | 14248 |
| 2021-11-08 | 26.94 | $28.51 | 31000 |
| 2021-11-05 | 26.77 | $28.00 | 30038 |
| 2021-11-04 | 26.64 | $27.69 | 13800 |
| 2021-11-03 | 26.53 | $27.96 | 33629 |
| 2021-11-02 | 26.38 | $26.96 | 30448 |
| 2021-11-01 | 26.32 | $27.29 | 25400 |
| 2021-10-29 | 26.22 | $26.87 | 26200 |
| 2021-10-28 | 26.15 | $26.95 | 11100 |
| 2021-10-27 | 26.07 | $26.76 | 25200 |
| 2021-10-26 | 25.99 | $27.19 | 30700 |
| 2021-10-25 | 25.87 | $26.98 | 13808 |
| 2021-10-22 | 25.75 | $26.84 | 9038 |
| 2021-10-21 | 25.64 | $26.79 | 25800 |
| 2021-10-20 | 25.52 | $26.78 | 15830 |
| 2021-10-19 | 25.38 | $26.49 | 30500 |
| 2021-10-18 | 25.27 | $26.33 | 20400 |
| 2021-10-15 | 25.15 | $26.25 | 38940 |
| 2021-10-14 | 25.04 | $26.36 | 19200 |
| 2021-10-13 | 24.90 | $26.22 | 32748 |
| 2021-10-12 | 24.76 | $25.99 | 34400 |
| 2021-10-11 | 24.63 | $26.10 | 18732 |
| 2021-10-08 | 24.48 | $26.40 | 49410 |
| 2021-10-07 | 24.27 | $25.90 | 31028 |
| 2021-10-06 | 24.10 | $25.52 | 18900 |
| 2021-10-05 | 23.95 | $25.36 | 71600 |
| 2021-10-04 | 23.81 | $25.29 | 24300 |
| 2021-10-01 | 23.65 | $25.29 | 21745 |
| 2021-09-30 | 23.48 | $24.74 | 54206 |
| 2021-09-29 | 23.34 | $24.80 | 15400 |
| 2021-09-28 | 23.19 | $24.36 | 32900 |
| 2021-09-27 | 23.07 | $24.58 | 28900 |
| 2021-09-24 | 22.91 | $23.55 | 26207 |
| 2021-09-23 | 22.84 | $22.81 | 58400 |
| 2021-09-22 | 22.85 | $22.40 | 33340 |
| 2021-09-21 | 22.89 | $22.23 | 28120 |
| 2021-09-20 | 22.96 | $22.36 | 25900 |
| 2021-09-17 | 23.03 | $22.70 | 95641 |
| 2021-09-16 | 23.06 | $22.82 | 16039 |
| 2021-09-15 | 23.08 | $22.84 | 28109 |
| 2021-09-14 | 23.11 | $22.70 | 27031 |
| 2021-09-13 | 23.15 | $22.65 | 21300 |
| 2021-09-10 | 23.21 | $22.66 | 32234 |
| 2021-09-09 | 23.26 | $22.69 | 31100 |
| 2021-09-08 | 23.32 | $22.71 | 20400 |
| 2021-09-07 | 23.39 | $22.87 | 13700 |
| 2021-09-03 | 23.44 | $23.08 | 17400 |
| 2021-09-02 | 23.48 | $23.20 | 12707 |
| 2021-09-01 | 23.51 | $23.30 | 20600 |
| 2021-08-31 | 23.53 | $23.19 | 38506 |
| 2021-08-30 | 23.57 | $22.81 | 23900 |
| 2021-08-27 | 23.65 | $23.31 | 86592 |
| 2021-08-26 | 23.69 | $22.65 | 118717 |
| 2021-08-25 | 23.80 | $23.36 | 14542 |
| 2021-08-24 | 23.84 | $23.46 | 16500 |
| 2021-08-23 | 23.88 | $23.41 | 15000 |
| 2021-08-20 | 23.93 | $23.09 | 79500 |
| 2021-08-19 | 24.02 | $23.17 | 17300 |
| 2021-08-18 | 24.11 | $23.26 | 17626 |
| 2021-08-17 | 24.20 | $23.50 | 17200 |
| 2021-08-16 | 24.27 | $23.77 | 24800 |
| 2021-08-13 | 24.33 | $23.87 | 14200 |
| 2021-08-12 | 24.37 | $23.65 | 24700 |
| 2021-08-11 | 24.45 | $24.19 | 36220 |
| 2021-08-10 | 24.48 | $24.32 | 12415 |
| 2021-08-09 | 24.49 | $24.53 | 25500 |
| 2021-08-06 | 24.49 | $24.62 | 24725 |
| 2021-08-05 | 24.48 | $24.22 | 44026 |
| 2021-08-04 | 24.50 | $24.24 | 18626 |
| 2021-08-03 | 24.53 | $24.27 | 15300 |
| 2021-08-02 | 24.56 | $23.95 | 23126 |
| 2021-07-30 | 24.62 | $24.34 | 20800 |
| 2021-07-29 | 24.65 | $24.61 | 15600 |
| 2021-07-28 | 24.66 | $24.13 | 44005 |
| 2021-07-27 | 24.71 | $23.97 | 35700 |
| 2021-07-26 | 24.79 | $23.90 | 32230 |
| 2021-07-23 | 24.89 | $23.90 | 30802 |
| 2021-07-22 | 24.99 | $23.68 | 24127 |
| 2021-07-21 | 25.13 | $24.30 | 20745 |
| 2021-07-20 | 25.21 | $23.99 | 56200 |
| 2021-07-19 | 25.34 | $23.85 | 32400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.61
2026-07-17
Close Price
$50.36
Vol: 76565
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.69
Average
33.28
Maximum
49.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.61 | $50.36 | 76565 |
| 2026-07-16 | 49.48 | $51.28 | 58232 |
| 2026-07-15 | 49.25 | $49.75 | 59025 |
| 2026-07-14 | 49.14 | $49.34 | 76341 |
| 2026-07-13 | 49.06 | $49.65 | 64415 |
| 2026-07-10 | 48.93 | $49.62 | 63107 |
| 2026-07-09 | 48.80 | $49.32 | 63500 |
| 2026-07-08 | 48.67 | $48.12 | 90136 |
| 2026-07-07 | 48.64 | $49.05 | 71200 |
| 2026-07-06 | 48.51 | $49.52 | 67000 |
| 2026-07-02 | 48.31 | $49.63 | 108400 |
| 2026-07-01 | 48.07 | $50.27 | 96517 |
| 2026-06-30 | 47.74 | $49.42 | 84900 |
| 2026-06-29 | 47.47 | $49.66 | 99426 |
| 2026-06-26 | 47.16 | $49.98 | 469147 |
| 2026-06-25 | 46.80 | $48.57 | 92635 |
| 2026-06-24 | 46.56 | $48.56 | 91300 |
| 2026-06-23 | 46.32 | $48.07 | 80042 |
| 2026-06-22 | 46.11 | $46.86 | 86422 |
| 2026-06-18 | 46.02 | $47.48 | 354200 |
| 2026-06-17 | 45.86 | $46.57 | 143341 |
| 2026-06-16 | 45.79 | $46.40 | 120200 |
| 2026-06-15 | 45.73 | $46.27 | 99700 |
| 2026-06-12 | 45.68 | $47.12 | 98140 |
| 2026-06-11 | 45.55 | $46.36 | 84407 |
| 2026-06-10 | 45.48 | $46.31 | 67100 |
| 2026-06-09 | 45.42 | $45.62 | 54400 |
| 2026-06-08 | 45.43 | $45.25 | 45717 |
| 2026-06-05 | 45.48 | $45.34 | 91700 |
| 2026-06-04 | 45.52 | $44.25 | 123200 |
| 2026-06-03 | 45.68 | $43.63 | 62300 |
| 2026-06-02 | 45.92 | $44.89 | 86900 |
| 2026-06-01 | 46.03 | $44.59 | 49528 |
| 2026-05-29 | 46.19 | $45.64 | 115100 |
| 2026-05-28 | 46.25 | $46.03 | 86900 |
| 2026-05-27 | 46.27 | $46.53 | 68818 |
| 2026-05-26 | 46.25 | $46.45 | 121537 |
| 2026-05-22 | 46.23 | $46.41 | 76300 |
| 2026-05-21 | 46.22 | $46.68 | 61800 |
| 2026-05-20 | 46.18 | $46.49 | 68400 |
| 2026-05-19 | 46.16 | $45.99 | 78800 |
| 2026-05-18 | 46.18 | $45.96 | 53544 |
| 2026-05-15 | 46.21 | $45.46 | 51900 |
| 2026-05-14 | 46.30 | $46.14 | 55036 |
| 2026-05-13 | 46.32 | $45.83 | 71218 |
| 2026-05-12 | 46.37 | $45.95 | 55900 |
| 2026-05-11 | 46.41 | $46.15 | 43600 |
| 2026-05-08 | 46.44 | $46.82 | 61600 |
| 2026-05-07 | 46.40 | $46.59 | 82616 |
| 2026-05-06 | 46.38 | $46.61 | 85535 |
| 2026-05-05 | 46.36 | $46.47 | 43200 |
| 2026-05-04 | 46.35 | $45.80 | 59244 |
| 2026-05-01 | 46.39 | $46.57 | 59500 |
| 2026-04-30 | 46.35 | $46.17 | 47100 |
| 2026-04-29 | 46.34 | $46.07 | 94600 |
| 2026-04-28 | 46.33 | $47.34 | 74800 |
| 2026-04-27 | 46.17 | $46.57 | 64500 |
| 2026-04-24 | 46.07 | $46.15 | 75016 |
| 2026-04-23 | 46.00 | $46.29 | 101700 |
| 2026-04-22 | 45.90 | $45.47 | 125000 |
| 2026-04-21 | 45.86 | $46.24 | 106200 |
| 2026-04-20 | 45.74 | $46.90 | 74800 |
| 2026-04-17 | 45.53 | $46.83 | 123500 |
| 2026-04-16 | 45.30 | $46.06 | 69244 |
| 2026-04-15 | 45.12 | $46.43 | 60217 |
| 2026-04-14 | 44.89 | $46.59 | 73400 |
| 2026-04-13 | 44.63 | $46.71 | 60300 |
| 2026-04-10 | 44.33 | $46.41 | 104225 |
| 2026-04-09 | 44.04 | $46.77 | 124200 |
| 2026-04-08 | 43.70 | $45.87 | 268500 |
| 2026-04-07 | 43.42 | $45.31 | 176201 |
| 2026-04-06 | 43.18 | $44.68 | 47421 |
| 2026-04-02 | 43.00 | $44.21 | 80500 |
| 2026-04-01 | 42.85 | $43.83 | 88722 |
| 2026-03-31 | 42.74 | $43.46 | 101600 |
| 2026-03-30 | 42.65 | $43.32 | 108500 |
| 2026-03-27 | 42.59 | $43.02 | 74243 |
| 2026-03-26 | 42.54 | $43.37 | 77027 |
| 2026-03-25 | 42.47 | $42.93 | 85605 |
| 2026-03-24 | 42.44 | $43.02 | 119210 |
| 2026-03-23 | 42.40 | $42.92 | 128600 |
| 2026-03-20 | 42.36 | $41.88 | 592248 |
| 2026-03-19 | 42.43 | $42.17 | 163812 |
| 2026-03-18 | 42.47 | $41.57 | 117338 |
| 2026-03-17 | 42.57 | $42.13 | 101606 |
| 2026-03-16 | 42.62 | $42.64 | 78800 |
| 2026-03-13 | 42.63 | $42.24 | 76700 |
| 2026-03-12 | 42.67 | $42.33 | 148839 |
| 2026-03-11 | 42.71 | $41.99 | 148205 |
| 2026-03-10 | 42.78 | $42.34 | 94449 |
| 2026-03-09 | 42.83 | $42.54 | 207800 |
| 2026-03-06 | 42.86 | $42.76 | 105800 |
| 2026-03-05 | 42.87 | $42.48 | 50500 |
| 2026-03-04 | 42.91 | $43.33 | 74800 |
| 2026-03-03 | 42.87 | $43.06 | 87000 |
| 2026-03-02 | 42.85 | $43.31 | 95610 |
| 2026-02-27 | 42.80 | $42.85 | 140626 |
| 2026-02-26 | 42.78 | $43.38 | 58810 |
| 2026-02-25 | 42.71 | $43.56 | 73200 |
| 2026-02-24 | 42.60 | $42.15 | 84943 |
| 2026-02-23 | 42.65 | $41.88 | 71300 |
| 2026-02-20 | 42.73 | $42.99 | 71000 |
| 2026-02-19 | 42.72 | $42.53 | 51141 |
| 2026-02-18 | 42.77 | $42.29 | 95815 |
| 2026-02-17 | 42.85 | $42.92 | 56800 |
| 2026-02-13 | 42.88 | $42.82 | 84300 |
| 2026-02-12 | 42.93 | $42.74 | 94200 |
| 2026-02-11 | 42.99 | $42.52 | 117809 |
| 2026-02-10 | 43.08 | $42.66 | 165841 |
| 2026-02-09 | 43.15 | $43.17 | 123029 |
| 2026-02-06 | 43.18 | $43.51 | 74228 |
| 2026-02-05 | 43.17 | $43.30 | 93115 |
| 2026-02-04 | 43.18 | $43.25 | 57000 |
| 2026-02-03 | 43.18 | $42.84 | 75800 |
| 2026-02-02 | 43.23 | $42.53 | 85235 |
| 2026-01-30 | 43.31 | $41.76 | 96900 |
| 2026-01-29 | 43.46 | $41.42 | 150800 |
| 2026-01-28 | 43.66 | $40.17 | 164700 |
| 2026-01-27 | 43.98 | $42.36 | 130302 |
| 2026-01-26 | 44.09 | $44.64 | 113900 |
| 2026-01-23 | 43.98 | $44.31 | 74336 |
| 2026-01-22 | 43.90 | $46.14 | 50400 |
| 2026-01-21 | 43.63 | $45.98 | 64602 |
| 2026-01-20 | 43.36 | $43.97 | 48049 |
| 2026-01-16 | 43.29 | $44.57 | 99500 |
| 2026-01-15 | 43.17 | $44.70 | 59847 |
| 2026-01-14 | 43.03 | $43.71 | 50529 |
| 2026-01-13 | 42.99 | $43.52 | 72900 |
| 2026-01-12 | 42.98 | $42.90 | 69200 |
| 2026-01-09 | 43.03 | $42.92 | 46229 |
| 2026-01-08 | 43.09 | $43.30 | 39008 |
| 2026-01-07 | 43.10 | $42.65 | 37600 |
| 2026-01-06 | 43.18 | $42.67 | 65000 |
| 2026-01-05 | 43.25 | $42.75 | 74341 |
| 2026-01-02 | 43.31 | $42.32 | 90700 |
| 2025-12-31 | 43.42 | $42.57 | 90607 |
| 2025-12-30 | 43.49 | $42.50 | 54702 |
| 2025-12-29 | 43.58 | $42.72 | 61926 |
| 2025-12-26 | 43.63 | $42.62 | 40728 |
| 2025-12-24 | 43.70 | $42.86 | 26700 |
| 2025-12-23 | 43.74 | $43.00 | 53338 |
| 2025-12-22 | 43.75 | $43.55 | 53300 |
| 2025-12-19 | 43.71 | $43.80 | 146600 |
| 2025-12-18 | 43.62 | $45.11 | 55405 |
| 2025-12-17 | 43.38 | $44.87 | 58849 |
| 2025-12-16 | 43.14 | $44.81 | 71049 |
| 2025-12-15 | 42.88 | $44.76 | 99738 |
| 2025-12-12 | 42.60 | $44.92 | 106035 |
| 2025-12-11 | 42.29 | $44.39 | 82700 |
| 2025-12-10 | 42.02 | $44.12 | 73500 |
| 2025-12-09 | 41.75 | $42.51 | 46400 |
| 2025-12-08 | 41.63 | $42.15 | 69636 |
| 2025-12-05 | 41.53 | $41.79 | 69100 |
| 2025-12-04 | 41.46 | $42.54 | 46000 |
| 2025-12-03 | 41.30 | $42.88 | 38500 |
| 2025-12-02 | 41.10 | $42.00 | 34539 |
| 2025-12-01 | 40.97 | $41.78 | 52706 |
| 2025-11-28 | 40.84 | $41.92 | 21448 |
| 2025-11-26 | 40.69 | $42.30 | 42538 |
| 2025-11-25 | 40.49 | $42.29 | 53416 |
| 2025-11-24 | 40.28 | $41.02 | 72200 |
| 2025-11-21 | 40.19 | $41.39 | 77400 |
| 2025-11-20 | 40.07 | $40.00 | 82437 |
| 2025-11-19 | 40.08 | $39.53 | 39643 |
| 2025-11-18 | 40.14 | $39.46 | 49600 |
| 2025-11-17 | 40.21 | $39.46 | 32600 |
| 2025-11-14 | 40.29 | $40.84 | 35100 |
| 2025-11-13 | 40.24 | $40.87 | 42028 |
| 2025-11-12 | 40.17 | $40.89 | 28800 |
| 2025-11-11 | 40.10 | $40.90 | 57242 |
| 2025-11-10 | 40.05 | $40.77 | 52024 |
| 2025-11-07 | 40.00 | $40.06 | 48046 |
| 2025-11-06 | 40.03 | $39.71 | 42028 |
| 2025-11-05 | 40.10 | $40.24 | 39800 |
| 2025-11-04 | 40.13 | $39.48 | 38700 |
| 2025-11-03 | 40.25 | $39.39 | 45622 |
| 2025-10-31 | 40.40 | $38.90 | 36600 |
| 2025-10-30 | 40.61 | $39.20 | 22317 |
| 2025-10-29 | 40.80 | $39.42 | 60132 |
| 2025-10-28 | 40.99 | $40.62 | 28826 |
| 2025-10-27 | 41.06 | $40.33 | 59040 |
| 2025-10-24 | 41.17 | $41.36 | 45335 |
| 2025-10-23 | 41.19 | $40.68 | 40900 |
| 2025-10-22 | 41.28 | $40.98 | 40422 |
| 2025-10-21 | 41.35 | $40.17 | 46842 |
| 2025-10-20 | 41.51 | $40.99 | 45937 |
| 2025-10-17 | 41.60 | $39.97 | 54144 |
| 2025-10-16 | 41.81 | $39.47 | 41528 |
| 2025-10-15 | 42.08 | $41.46 | 48732 |
| 2025-10-14 | 42.18 | $42.55 | 58700 |
| 2025-10-13 | 42.17 | $41.11 | 40306 |
| 2025-10-10 | 42.31 | $40.78 | 68204 |
| 2025-10-09 | 42.50 | $42.25 | 55000 |
| 2025-10-08 | 42.55 | $42.60 | 59212 |
| 2025-10-07 | 42.57 | $42.67 | 60009 |
| 2025-10-06 | 42.59 | $43.06 | 64438 |
| 2025-10-03 | 42.57 | $42.30 | 57700 |
| 2025-10-02 | 42.63 | $41.79 | 65000 |
| 2025-10-01 | 42.75 | $41.75 | 59100 |
| 2025-09-30 | 42.88 | $41.79 | 53400 |
| 2025-09-29 | 43.01 | $41.74 | 53300 |
| 2025-09-26 | 43.16 | $42.62 | 31526 |
| 2025-09-25 | 43.23 | $42.51 | 30180 |
| 2025-09-24 | 43.31 | $43.01 | 35100 |
| 2025-09-23 | 43.35 | $43.01 | 40329 |
| 2025-09-22 | 43.39 | $43.02 | 55606 |
| 2025-09-19 | 43.42 | $43.33 | 219200 |
| 2025-09-18 | 43.42 | $43.74 | 125800 |
| 2025-09-17 | 43.36 | $43.44 | 68800 |
| 2025-09-16 | 43.31 | $43.07 | 36300 |
| 2025-09-15 | 43.29 | $43.52 | 53435 |
| 2025-09-12 | 43.21 | $43.28 | 26422 |
| 2025-09-11 | 43.14 | $43.71 | 33500 |
| 2025-09-10 | 43.02 | $43.20 | 29500 |
| 2025-09-09 | 42.94 | $42.91 | 34000 |
| 2025-09-08 | 42.87 | $43.63 | 31900 |
| 2025-09-05 | 42.70 | $43.48 | 37600 |
| 2025-09-04 | 42.53 | $44.03 | 31800 |
| 2025-09-03 | 42.28 | $43.14 | 28311 |
| 2025-09-02 | 42.10 | $43.32 | 27449 |
| 2025-08-29 | 41.88 | $43.86 | 24100 |
| 2025-08-28 | 41.58 | $43.49 | 29506 |
| 2025-08-27 | 41.30 | $43.74 | 32519 |
| 2025-08-26 | 40.97 | $43.39 | 44000 |
| 2025-08-25 | 40.67 | $42.58 | 19087 |
| 2025-08-22 | 40.43 | $42.96 | 50500 |
| 2025-08-21 | 40.14 | $40.65 | 30641 |
| 2025-08-20 | 40.07 | $40.73 | 38400 |
| 2025-08-19 | 40.00 | $40.46 | 22833 |
| 2025-08-18 | 39.95 | $40.65 | 38028 |
| 2025-08-15 | 39.90 | $40.37 | 65900 |
| 2025-08-14 | 39.87 | $41.02 | 34426 |
| 2025-08-13 | 39.79 | $41.66 | 34342 |
| 2025-08-12 | 39.64 | $40.76 | 50300 |
| 2025-08-11 | 39.58 | $38.99 | 27814 |
| 2025-08-08 | 39.70 | $39.11 | 32800 |
| 2025-08-07 | 39.81 | $38.69 | 25636 |
| 2025-08-06 | 39.98 | $38.96 | 61204 |
| 2025-08-05 | 40.13 | $38.89 | 34400 |
| 2025-08-04 | 40.30 | $38.92 | 30207 |
| 2025-08-01 | 40.48 | $38.50 | 48800 |
| 2025-07-31 | 40.71 | $39.59 | 45500 |
| 2025-07-30 | 40.84 | $39.48 | 33319 |
| 2025-07-29 | 40.99 | $40.20 | 18320 |
| 2025-07-28 | 41.06 | $40.48 | 22900 |
| 2025-07-25 | 41.10 | $40.42 | 18947 |
| 2025-07-24 | 41.14 | $40.94 | 31614 |
| 2025-07-23 | 41.12 | $41.66 | 35600 |
| 2025-07-22 | 41.01 | $40.71 | 94114 |
| 2025-07-21 | 40.98 | $41.95 | 29803 |
| 2025-07-18 | 40.81 | $41.27 | 32233 |
| 2025-07-17 | 40.68 | $41.59 | 42445 |
| 2025-07-16 | 40.50 | $41.08 | 35346 |
| 2025-07-15 | 40.35 | $40.64 | 46100 |
| 2025-07-14 | 40.21 | $41.55 | 40500 |
| 2025-07-11 | 39.98 | $40.39 | 37100 |
| 2025-07-10 | 39.84 | $41.66 | 34200 |
| 2025-07-09 | 39.56 | $41.24 | 49039 |
| 2025-07-08 | 39.30 | $41.14 | 60400 |
| 2025-07-07 | 39.04 | $41.05 | 43535 |
| 2025-07-03 | 38.76 | $41.34 | 22222 |
| 2025-07-02 | 38.44 | $40.82 | 36500 |
| 2025-07-01 | 38.15 | $40.28 | 74846 |
| 2025-06-30 | 37.90 | $39.35 | 36313 |
| 2025-06-27 | 37.73 | $39.11 | 83727 |
| 2025-06-26 | 37.58 | $38.81 | 31040 |
| 2025-06-25 | 37.46 | $38.32 | 26245 |
| 2025-06-24 | 37.38 | $38.62 | 58400 |
| 2025-06-23 | 37.26 | $38.01 | 43302 |
| 2025-06-20 | 37.21 | $36.90 | 52949 |
| 2025-06-18 | 37.26 | $36.66 | 29000 |
| 2025-06-17 | 37.35 | $36.59 | 31000 |
| 2025-06-16 | 37.46 | $36.37 | 22407 |
| 2025-06-13 | 37.59 | $36.75 | 28029 |
| 2025-06-12 | 37.71 | $37.67 | 21200 |
| 2025-06-11 | 37.73 | $37.97 | 44044 |
| 2025-06-10 | 37.73 | $37.98 | 33300 |
| 2025-06-09 | 37.73 | $37.19 | 41600 |
| 2025-06-06 | 37.80 | $37.62 | 23500 |
| 2025-06-05 | 37.84 | $36.93 | 27636 |
| 2025-06-04 | 37.94 | $37.03 | 22200 |
| 2025-06-03 | 38.03 | $37.56 | 37000 |
| 2025-06-02 | 38.07 | $37.49 | 27200 |
| 2025-05-30 | 38.12 | $37.74 | 29100 |
| 2025-05-29 | 38.14 | $38.32 | 18800 |
| 2025-05-28 | 38.09 | $38.06 | 18749 |
| 2025-05-27 | 38.06 | $38.62 | 25105 |
| 2025-05-23 | 37.97 | $37.24 | 16605 |
| 2025-05-22 | 38.00 | $37.60 | 19637 |
| 2025-05-21 | 37.99 | $38.25 | 41738 |
| 2025-05-20 | 37.92 | $38.77 | 9300 |
| 2025-05-19 | 37.78 | $38.85 | 15123 |
| 2025-05-16 | 37.62 | $38.48 | 28901 |
| 2025-05-15 | 37.48 | $39.04 | 17517 |
| 2025-05-14 | 37.25 | $38.16 | 19384 |
| 2025-05-13 | 37.10 | $38.38 | 22600 |
| 2025-05-12 | 36.89 | $37.62 | 44200 |
| 2025-05-09 | 36.74 | $37.60 | 17006 |
| 2025-05-08 | 36.57 | $38.62 | 64000 |
| 2025-05-07 | 36.28 | $36.71 | 18700 |
| 2025-05-06 | 36.16 | $36.82 | 11408 |
| 2025-05-05 | 36.02 | $37.07 | 15211 |
| 2025-05-02 | 35.83 | $37.35 | 19000 |
| 2025-05-01 | 35.60 | $36.72 | 22600 |
| 2025-04-30 | 35.43 | $36.54 | 28636 |
| 2025-04-29 | 35.27 | $36.71 | 20802 |
| 2025-04-28 | 35.10 | $36.01 | 24400 |
| 2025-04-25 | 34.99 | $36.27 | 18200 |
| 2025-04-24 | 34.85 | $36.87 | 26400 |
| 2025-04-23 | 34.66 | $36.80 | 32048 |
| 2025-04-22 | 34.47 | $36.11 | 23106 |
| 2025-04-21 | 34.35 | $35.56 | 22200 |
| 2025-04-17 | 34.28 | $34.30 | 19000 |
| 2025-04-16 | 34.34 | $33.90 | 17607 |
| 2025-04-15 | 34.45 | $34.05 | 22413 |
| 2025-04-14 | 34.56 | $33.01 | 22000 |
| 2025-04-11 | 34.78 | $33.13 | 19014 |
| 2025-04-10 | 35.00 | $33.34 | 21900 |
| 2025-04-09 | 35.20 | $34.87 | 77726 |
| 2025-04-08 | 35.27 | $33.76 | 30100 |
| 2025-04-07 | 35.45 | $33.56 | 24143 |
| 2025-04-04 | 35.65 | $33.85 | 30400 |
| 2025-04-03 | 35.84 | $33.76 | 27900 |
| 2025-04-02 | 36.05 | $35.99 | 20200 |
| 2025-04-01 | 36.04 | $35.84 | 11500 |
| 2025-03-31 | 36.05 | $35.96 | 30803 |
| 2025-03-28 | 36.06 | $35.85 | 15242 |
| 2025-03-27 | 36.08 | $36.61 | 20018 |
| 2025-03-26 | 36.02 | $36.45 | 16000 |
| 2025-03-25 | 35.98 | $36.28 | 26249 |
| 2025-03-24 | 35.96 | $36.56 | 24707 |
| 2025-03-21 | 35.91 | $35.79 | 71526 |
| 2025-03-20 | 35.93 | $36.96 | 50100 |
| 2025-03-19 | 35.83 | $36.17 | 15400 |
| 2025-03-18 | 35.81 | $35.75 | 22232 |
| 2025-03-17 | 35.84 | $35.55 | 19100 |
| 2025-03-14 | 35.90 | $35.32 | 28819 |
| 2025-03-13 | 35.99 | $35.20 | 14327 |
| 2025-03-12 | 36.09 | $35.55 | 25031 |
| 2025-03-11 | 36.18 | $35.78 | 49840 |
| 2025-03-10 | 36.24 | $34.83 | 33600 |
| 2025-03-07 | 36.42 | $36.29 | 17940 |
| 2025-03-06 | 36.46 | $36.09 | 16041 |
| 2025-03-05 | 36.53 | $36.14 | 24419 |
| 2025-03-04 | 36.60 | $36.15 | 22000 |
| 2025-03-03 | 36.67 | $36.61 | 16000 |
| 2025-02-28 | 36.71 | $37.10 | 22740 |
| 2025-02-27 | 36.70 | $36.25 | 27200 |
| 2025-02-26 | 36.77 | $36.44 | 19700 |
| 2025-02-25 | 36.83 | $36.21 | 24014 |
| 2025-02-24 | 36.91 | $35.88 | 20600 |
| 2025-02-21 | 37.03 | $35.49 | 27600 |
| 2025-02-20 | 37.19 | $36.43 | 11844 |
| 2025-02-19 | 37.26 | $36.72 | 12500 |
| 2025-02-18 | 37.29 | $37.23 | 13700 |
| 2025-02-14 | 37.28 | $36.99 | 10700 |
| 2025-02-13 | 37.28 | $37.19 | 15017 |
| 2025-02-12 | 37.25 | $36.80 | 16600 |
| 2025-02-11 | 37.25 | $38.02 | 14316 |
| 2025-02-10 | 37.12 | $37.14 | 18812 |
| 2025-02-07 | 37.06 | $37.40 | 18300 |
| 2025-02-06 | 36.96 | $38.15 | 24320 |
| 2025-02-05 | 36.77 | $38.13 | 22738 |
| 2025-02-04 | 36.58 | $37.72 | 19622 |
| 2025-02-03 | 36.41 | $37.00 | 30600 |
| 2025-01-31 | 36.30 | $36.89 | 33744 |
| 2025-01-30 | 36.21 | $37.58 | 18800 |
| 2025-01-29 | 36.04 | $37.22 | 25300 |
| 2025-01-28 | 35.91 | $36.75 | 24433 |
| 2025-01-27 | 35.82 | $37.06 | 27535 |
| 2025-01-24 | 35.70 | $36.38 | 19000 |
| 2025-01-23 | 35.65 | $36.43 | 44328 |
| 2025-01-22 | 35.60 | $35.85 | 25200 |
| 2025-01-21 | 35.60 | $36.26 | 19638 |
| 2025-01-17 | 35.56 | $36.00 | 25327 |
| 2025-01-16 | 35.57 | $35.57 | 34100 |
| 2025-01-15 | 35.63 | $35.93 | 19700 |
| 2025-01-14 | 35.67 | $35.27 | 27700 |
| 2025-01-13 | 35.80 | $34.25 | 26300 |
| 2025-01-10 | 36.05 | $33.74 | 34900 |
| 2025-01-08 | 36.37 | $34.85 | 42020 |
| 2025-01-07 | 36.60 | $35.09 | 29900 |
| 2025-01-06 | 36.84 | $35.34 | 20900 |
| 2025-01-03 | 37.07 | $35.89 | 20500 |
| 2025-01-02 | 37.26 | $35.62 | 20336 |
| 2024-12-31 | 37.50 | $36.65 | 28400 |
| 2024-12-30 | 37.65 | $36.70 | 13227 |
| 2024-12-27 | 37.81 | $36.62 | 32902 |
| 2024-12-26 | 37.99 | $37.06 | 13039 |
| 2024-12-24 | 38.14 | $36.88 | 13100 |
| 2024-12-23 | 38.32 | $36.58 | 25000 |
| 2024-12-20 | 38.54 | $36.84 | 97500 |
| 2024-12-19 | 38.75 | $36.50 | 33200 |
| 2024-12-18 | 38.99 | $36.48 | 47300 |
| 2024-12-17 | 39.25 | $39.00 | 40800 |
| 2024-12-16 | 39.26 | $39.40 | 22400 |
| 2024-12-13 | 39.22 | $38.86 | 26600 |
| 2024-12-12 | 39.24 | $39.30 | 17512 |
| 2024-12-11 | 39.21 | $39.60 | 52833 |
| 2024-12-10 | 39.15 | $39.16 | 32700 |
| 2024-12-09 | 39.13 | $38.92 | 27133 |
| 2024-12-06 | 39.13 | $39.25 | 19300 |
| 2024-12-05 | 39.10 | $39.55 | 18337 |
| 2024-12-04 | 39.03 | $39.66 | 32915 |
| 2024-12-03 | 38.94 | $39.30 | 17912 |
| 2024-12-02 | 38.86 | $39.70 | 34012 |
| 2024-11-29 | 38.71 | $39.36 | 26125 |
| 2024-11-27 | 38.58 | $39.10 | 15322 |
| 2024-11-26 | 38.46 | $39.23 | 24100 |
| 2024-11-25 | 38.30 | $39.51 | 38648 |
| 2024-11-22 | 38.10 | $39.12 | 26700 |
| 2024-11-21 | 37.91 | $38.44 | 36716 |
| 2024-11-20 | 37.77 | $38.35 | 23142 |
| 2024-11-19 | 37.63 | $38.18 | 16948 |
| 2024-11-18 | 37.48 | $37.93 | 19503 |
| 2024-11-15 | 37.34 | $38.34 | 25400 |
| 2024-11-14 | 37.15 | $38.58 | 37429 |
| 2024-11-13 | 36.93 | $38.75 | 32635 |
| 2024-11-12 | 36.68 | $38.90 | 63408 |
| 2024-11-11 | 36.40 | $39.27 | 37419 |
| 2024-11-08 | 36.06 | $38.39 | 32732 |
| 2024-11-07 | 35.78 | $37.99 | 42445 |
| 2024-11-06 | 35.53 | $39.19 | 90400 |
| 2024-11-05 | 35.13 | $35.69 | 23543 |
| 2024-11-04 | 35.06 | $34.75 | 26600 |
| 2024-11-01 | 35.07 | $34.99 | 22735 |
| 2024-10-31 | 35.05 | $35.00 | 25800 |
| 2024-10-30 | 35.02 | $35.08 | 14137 |
| 2024-10-29 | 34.98 | $35.27 | 15600 |
| 2024-10-28 | 34.91 | $35.43 | 14846 |
| 2024-10-25 | 34.83 | $34.41 | 15443 |
| 2024-10-24 | 34.84 | $35.07 | 17527 |
| 2024-10-23 | 34.80 | $35.33 | 22913 |
| 2024-10-22 | 34.72 | $34.99 | 14200 |
| 2024-10-21 | 34.68 | $34.32 | 27200 |
| 2024-10-18 | 34.70 | $35.62 | 22025 |
| 2024-10-17 | 34.61 | $36.34 | 15148 |
| 2024-10-16 | 34.44 | $35.88 | 26640 |
| 2024-10-15 | 34.31 | $35.55 | 28800 |
| 2024-10-14 | 34.21 | $34.76 | 12400 |
| 2024-10-11 | 34.18 | $34.66 | 16300 |
| 2024-10-10 | 34.16 | $33.60 | 17200 |
| 2024-10-09 | 34.24 | $33.85 | 15749 |
| 2024-10-08 | 34.30 | $33.50 | 22232 |
| 2024-10-07 | 34.39 | $33.44 | 18100 |
| 2024-10-04 | 34.49 | $33.66 | 15741 |
| 2024-10-03 | 34.57 | $33.37 | 25321 |
| 2024-10-02 | 34.67 | $33.54 | 16015 |
| 2024-10-01 | 34.77 | $34.25 | 33400 |
| 2024-09-30 | 34.79 | $35.29 | 71618 |
| 2024-09-27 | 34.72 | $34.60 | 21814 |
| 2024-09-26 | 34.71 | $34.73 | 30600 |
| 2024-09-25 | 34.68 | $34.93 | 29133 |
| 2024-09-24 | 34.64 | $34.68 | 29308 |
| 2024-09-23 | 34.61 | $35.31 | 44700 |
| 2024-09-20 | 34.52 | $36.09 | 145700 |
| 2024-09-19 | 34.33 | $35.71 | 23200 |
| 2024-09-18 | 34.17 | $34.90 | 42742 |
| 2024-09-17 | 34.07 | $34.70 | 43932 |
| 2024-09-16 | 33.99 | $34.91 | 21135 |
| 2024-09-13 | 33.87 | $34.36 | 33300 |
| 2024-09-12 | 33.79 | $33.55 | 18619 |
| 2024-09-11 | 33.79 | $33.40 | 17100 |
| 2024-09-10 | 33.78 | $33.89 | 21800 |
| 2024-09-09 | 33.72 | $33.34 | 28700 |
| 2024-09-06 | 33.71 | $33.80 | 43400 |
| 2024-09-05 | 33.64 | $33.80 | 15300 |
| 2024-09-04 | 33.57 | $34.14 | 17900 |
| 2024-09-03 | 33.45 | $34.64 | 27600 |
| 2024-08-30 | 33.27 | $34.52 | 27230 |
| 2024-08-29 | 33.10 | $34.33 | 28000 |
| 2024-08-28 | 32.94 | $34.40 | 26700 |
| 2024-08-27 | 32.78 | $34.15 | 31700 |
| 2024-08-26 | 32.65 | $34.17 | 58000 |
| 2024-08-23 | 32.52 | $34.04 | 40400 |
| 2024-08-22 | 32.42 | $32.54 | 27200 |
| 2024-08-21 | 32.47 | $32.50 | 21200 |
| 2024-08-20 | 32.53 | $32.25 | 24400 |
| 2024-08-19 | 32.62 | $33.07 | 27846 |
| 2024-08-16 | 32.64 | $32.70 | 38154 |
| 2024-08-15 | 32.68 | $32.23 | 27400 |
| 2024-08-14 | 32.77 | $31.38 | 15000 |
| 2024-08-13 | 32.95 | $31.54 | 25800 |
| 2024-08-12 | 33.11 | $31.51 | 28000 |
| 2024-08-09 | 33.28 | $32.20 | 21321 |
| 2024-08-08 | 33.36 | $32.09 | 14837 |
| 2024-08-07 | 33.45 | $31.78 | 30900 |
| 2024-08-06 | 33.54 | $31.84 | 50500 |
| 2024-08-05 | 33.61 | $31.79 | 74941 |
| 2024-08-02 | 33.65 | $33.25 | 39746 |
| 2024-08-01 | 33.53 | $34.01 | 39700 |
| 2024-07-31 | 33.30 | $35.50 | 77127 |
| 2024-07-30 | 32.90 | $35.57 | 49216 |
| 2024-07-29 | 32.46 | $35.20 | 45400 |
| 2024-07-26 | 32.01 | $35.63 | 76600 |
| 2024-07-25 | 31.50 | $35.62 | 54733 |
| 2024-07-24 | 30.93 | $33.98 | 37200 |
| 2024-07-23 | 30.50 | $33.47 | 43600 |
| 2024-07-22 | 30.07 | $32.66 | 33548 |
| 2024-07-19 | 29.70 | $32.10 | 29400 |
| 2024-07-18 | 29.36 | $32.28 | 28000 |
| 2024-07-17 | 28.97 | $32.79 | 64000 |
| 2024-07-16 | 28.51 | $32.32 | 84700 |
| 2024-07-15 | 28.07 | $30.55 | 41300 |
| 2024-07-12 | 27.78 | $29.75 | 24700 |
| 2024-07-11 | 27.55 | $29.53 | 66228 |
| 2024-07-10 | 27.34 | $27.39 | 53206 |
| 2024-07-09 | 27.32 | $26.92 | 26400 |
| 2024-07-08 | 27.35 | $26.96 | 25600 |
| 2024-07-05 | 27.38 | $26.81 | 30126 |
| 2024-07-03 | 27.42 | $27.74 | 11100 |
| 2024-07-02 | 27.37 | $28.26 | 11100 |
| 2024-07-01 | 27.26 | $28.08 | 22535 |
| 2024-06-28 | 27.17 | $28.44 | 305233 |
| 2024-06-27 | 27.04 | $27.76 | 21500 |
| 2024-06-26 | 26.97 | $26.91 | 25600 |
| 2024-06-25 | 26.97 | $26.59 | 15516 |
| 2024-06-24 | 27.01 | $27.00 | 25509 |
| 2024-06-21 | 27.02 | $26.85 | 56500 |
| 2024-06-20 | 27.04 | $26.85 | 11318 |
| 2024-06-18 | 27.06 | $27.11 | 22618 |
| 2024-06-17 | 27.07 | $27.22 | 17900 |
| 2024-06-14 | 27.07 | $26.85 | 18500 |
| 2024-06-13 | 27.11 | $26.95 | 17918 |
| 2024-06-12 | 27.14 | $27.38 | 22039 |
| 2024-06-11 | 27.14 | $27.04 | 19600 |
| 2024-06-10 | 27.17 | $26.74 | 16031 |
| 2024-06-07 | 27.23 | $26.92 | 13528 |
| 2024-06-06 | 27.28 | $27.24 | 10700 |
| 2024-06-05 | 27.30 | $27.13 | 19000 |
| 2024-06-04 | 27.33 | $26.90 | 12900 |
| 2024-06-03 | 27.39 | $27.36 | 14929 |
| 2024-05-31 | 27.41 | $27.16 | 54900 |
| 2024-05-30 | 27.44 | $26.93 | 18200 |
| 2024-05-29 | 27.50 | $26.74 | 27638 |
| 2024-05-28 | 27.57 | $27.05 | 24200 |
| 2024-05-24 | 27.62 | $26.95 | 24991 |
| 2024-05-23 | 27.67 | $27.03 | 32400 |
| 2024-05-22 | 27.72 | $27.70 | 28726 |
| 2024-05-21 | 27.70 | $28.14 | 24627 |
| 2024-05-20 | 27.64 | $27.76 | 14700 |
| 2024-05-17 | 27.61 | $28.15 | 21044 |
| 2024-05-16 | 27.54 | $28.22 | 44934 |
| 2024-05-15 | 27.44 | $27.96 | 31000 |
| 2024-05-14 | 27.37 | $27.42 | 28300 |
| 2024-05-13 | 27.34 | $27.22 | 73342 |
| 2024-05-10 | 27.32 | $27.73 | 13900 |
| 2024-05-09 | 27.24 | $28.05 | 29500 |
| 2024-05-08 | 27.13 | $27.75 | 17900 |
| 2024-05-07 | 27.04 | $27.42 | 32700 |
| 2024-05-06 | 26.98 | $27.45 | 26400 |
| 2024-05-03 | 26.91 | $27.47 | 32900 |
| 2024-05-02 | 26.84 | $27.49 | 25100 |
| 2024-05-01 | 26.77 | $26.96 | 23826 |
| 2024-04-30 | 26.75 | $26.52 | 26500 |
| 2024-04-29 | 26.78 | $27.08 | 25300 |
| 2024-04-26 | 26.75 | $27.02 | 15900 |
| 2024-04-25 | 26.73 | $27.24 | 29400 |
| 2024-04-24 | 26.70 | $27.26 | 18000 |
| 2024-04-23 | 26.66 | $27.18 | 14900 |
| 2024-04-22 | 26.63 | $27.11 | 24600 |
| 2024-04-19 | 26.61 | $27.09 | 24604 |
| 2024-04-18 | 26.60 | $26.01 | 22607 |
| 2024-04-17 | 26.70 | $25.83 | 23900 |
| 2024-04-16 | 26.82 | $25.71 | 18100 |
| 2024-04-15 | 26.96 | $26.19 | 24300 |
| 2024-04-12 | 27.05 | $26.05 | 35400 |
| 2024-04-11 | 27.17 | $26.20 | 26800 |
| 2024-04-10 | 27.27 | $26.41 | 58919 |
| 2024-04-09 | 27.37 | $27.17 | 15200 |
| 2024-04-08 | 27.39 | $27.20 | 21600 |
| 2024-04-05 | 27.42 | $27.11 | 27937 |
| 2024-04-04 | 27.47 | $27.40 | 21928 |
| 2024-04-03 | 27.49 | $27.30 | 24200 |
| 2024-04-02 | 27.52 | $27.30 | 24400 |
| 2024-04-01 | 27.56 | $27.59 | 41231 |
| 2024-03-28 | 27.57 | $27.70 | 29133 |
| 2024-03-27 | 27.57 | $27.67 | 16300 |
| 2024-03-26 | 27.58 | $27.09 | 20838 |
| 2024-03-25 | 27.64 | $27.59 | 24802 |
| 2024-03-22 | 27.66 | $27.28 | 14700 |
| 2024-03-21 | 27.71 | $28.13 | 31200 |
| 2024-03-20 | 27.68 | $27.85 | 20100 |
| 2024-03-19 | 27.67 | $27.10 | 20924 |
| 2024-03-18 | 27.74 | $26.91 | 29300 |
| 2024-03-15 | 27.84 | $26.72 | 131100 |
| 2024-03-14 | 27.97 | $27.13 | 33500 |
| 2024-03-13 | 28.06 | $27.90 | 24800 |
| 2024-03-12 | 28.08 | $27.95 | 18600 |
| 2024-03-11 | 28.10 | $28.01 | 12600 |
| 2024-03-08 | 28.11 | $28.29 | 13700 |
| 2024-03-07 | 28.10 | $28.37 | 9600 |
| 2024-03-06 | 28.08 | $28.22 | 18608 |
| 2024-03-05 | 28.07 | $28.42 | 18000 |
| 2024-03-04 | 28.03 | $27.71 | 25100 |
| 2024-03-01 | 28.07 | $28.19 | 21000 |
| 2024-02-29 | 28.06 | $28.35 | 32600 |
| 2024-02-28 | 28.04 | $27.61 | 25300 |
| 2024-02-27 | 28.10 | $27.63 | 14441 |
| 2024-02-26 | 28.17 | $27.82 | 24500 |
| 2024-02-23 | 28.24 | $27.75 | 13400 |
| 2024-02-22 | 28.32 | $27.64 | 29600 |
| 2024-02-21 | 28.44 | $28.19 | 25700 |
| 2024-02-20 | 28.50 | $28.35 | 20815 |
| 2024-02-16 | 28.54 | $28.59 | 29500 |
| 2024-02-15 | 28.55 | $28.96 | 26700 |
| 2024-02-14 | 28.52 | $28.04 | 43309 |
| 2024-02-13 | 28.57 | $27.43 | 50709 |
| 2024-02-12 | 28.68 | $29.28 | 32500 |
| 2024-02-09 | 28.60 | $28.67 | 41902 |
| 2024-02-08 | 28.58 | $28.06 | 20500 |
| 2024-02-07 | 28.61 | $27.47 | 32500 |
| 2024-02-06 | 28.70 | $27.85 | 34529 |
| 2024-02-05 | 28.76 | $27.91 | 30000 |
| 2024-02-02 | 28.82 | $28.30 | 41146 |
| 2024-02-01 | 28.83 | $28.53 | 38706 |
| 2024-01-31 | 28.83 | $28.58 | 66740 |
| 2024-01-30 | 28.82 | $29.66 | 34100 |
| 2024-01-29 | 28.71 | $30.05 | 37647 |
| 2024-01-26 | 28.56 | $30.85 | 25300 |
| 2024-01-25 | 28.34 | $30.85 | 37705 |
| 2024-01-24 | 28.12 | $30.45 | 38041 |
| 2024-01-23 | 27.94 | $28.60 | 55400 |
| 2024-01-22 | 27.94 | $27.98 | 77302 |
| 2024-01-19 | 28.02 | $27.13 | 14142 |
| 2024-01-18 | 28.19 | $26.82 | 24510 |
| 2024-01-17 | 28.41 | $27.08 | 15925 |
| 2024-01-16 | 28.61 | $27.12 | 24500 |
| 2024-01-12 | 28.83 | $27.24 | 20000 |
| 2024-01-11 | 29.05 | $27.63 | 22416 |
| 2024-01-10 | 29.23 | $28.05 | 47312 |
| 2024-01-09 | 29.38 | $27.96 | 48600 |
| 2024-01-08 | 29.54 | $28.46 | 16600 |
| 2024-01-05 | 29.65 | $28.45 | 46032 |
| 2024-01-04 | 29.76 | $27.95 | 37744 |
| 2024-01-03 | 29.91 | $28.38 | 31300 |
| 2024-01-02 | 30.03 | $29.47 | 32800 |
| 2023-12-29 | 30.03 | $29.43 | 21027 |
| 2023-12-28 | 30.03 | $30.62 | 19200 |
| 2023-12-27 | 29.89 | $30.73 | 40300 |
| 2023-12-26 | 29.73 | $31.03 | 37400 |
| 2023-12-22 | 29.52 | $30.71 | 23535 |
| 2023-12-21 | 29.32 | $30.60 | 18213 |
| 2023-12-20 | 29.11 | $30.25 | 37800 |
| 2023-12-19 | 28.93 | $30.80 | 38020 |
| 2023-12-18 | 28.68 | $30.12 | 27338 |
| 2023-12-15 | 28.49 | $30.07 | 89200 |
| 2023-12-14 | 28.28 | $30.37 | 44313 |
| 2023-12-13 | 28.05 | $29.37 | 116600 |
| 2023-12-12 | 27.91 | $28.50 | 19035 |
| 2023-12-11 | 27.85 | $28.66 | 27600 |
| 2023-12-08 | 27.78 | $28.46 | 34500 |
| 2023-12-07 | 27.72 | $28.32 | 19526 |
| 2023-12-06 | 27.69 | $27.90 | 29014 |
| 2023-12-05 | 27.70 | $28.06 | 23633 |
| 2023-12-04 | 27.70 | $28.37 | 41100 |
| 2023-12-01 | 27.68 | $27.74 | 71200 |
| 2023-11-30 | 27.73 | $26.74 | 40001 |
| 2023-11-29 | 27.88 | $27.13 | 18742 |
| 2023-11-28 | 28.00 | $26.79 | 39600 |
| 2023-11-27 | 28.15 | $27.31 | 25130 |
| 2023-11-24 | 28.27 | $27.29 | 8000 |
| 2023-11-22 | 28.38 | $27.05 | 26210 |
| 2023-11-21 | 28.52 | $27.28 | 30700 |
| 2023-11-20 | 28.64 | $28.15 | 35200 |
| 2023-11-17 | 28.69 | $27.84 | 52103 |
| 2023-11-16 | 28.77 | $27.74 | 83200 |
| 2023-11-15 | 28.87 | $29.02 | 62400 |
| 2023-11-14 | 28.85 | $29.50 | 73920 |
| 2023-11-13 | 28.80 | $28.55 | 24500 |
| 2023-11-10 | 28.83 | $28.69 | 19230 |
| 2023-11-09 | 28.86 | $28.54 | 28000 |
| 2023-11-08 | 28.91 | $29.09 | 35027 |
| 2023-11-07 | 28.91 | $29.18 | 38700 |
| 2023-11-06 | 28.91 | $29.76 | 22011 |
| 2023-11-03 | 28.86 | $29.61 | 21830 |
| 2023-11-02 | 28.82 | $29.33 | 30916 |
| 2023-11-01 | 28.81 | $28.42 | 31144 |
| 2023-10-31 | 28.90 | $28.57 | 39622 |
| 2023-10-30 | 28.98 | $28.15 | 31336 |
| 2023-10-27 | 29.11 | $27.89 | 24100 |
| 2023-10-26 | 29.27 | $28.35 | 26815 |
| 2023-10-25 | 29.39 | $26.88 | 31642 |
| 2023-10-24 | 29.66 | $27.46 | 31900 |
| 2023-10-23 | 29.89 | $29.32 | 15805 |
| 2023-10-20 | 29.94 | $29.40 | 25100 |
| 2023-10-19 | 29.98 | $30.40 | 38301 |
| 2023-10-18 | 29.92 | $30.18 | 31207 |
| 2023-10-17 | 29.87 | $30.18 | 23928 |
| 2023-10-16 | 29.82 | $29.84 | 15341 |
| 2023-10-13 | 29.81 | $29.19 | 26400 |
| 2023-10-12 | 29.85 | $29.82 | 16225 |
| 2023-10-11 | 29.85 | $30.33 | 14100 |
| 2023-10-10 | 29.79 | $30.23 | 16400 |
| 2023-10-09 | 29.73 | $30.17 | 33417 |
| 2023-10-06 | 29.69 | $30.17 | 20624 |
| 2023-10-05 | 29.64 | $30.46 | 37049 |
| 2023-10-04 | 29.57 | $29.90 | 17600 |
| 2023-10-03 | 29.55 | $29.59 | 29346 |
| 2023-10-02 | 29.56 | $29.62 | 28000 |
| 2023-09-29 | 29.58 | $29.83 | 40240 |
| 2023-09-28 | 29.59 | $29.74 | 21100 |
| 2023-09-27 | 29.60 | $29.40 | 20629 |
| 2023-09-26 | 29.65 | $29.31 | 19100 |
| 2023-09-25 | 29.71 | $29.37 | 18133 |
| 2023-09-22 | 29.78 | $28.84 | 21200 |
| 2023-09-21 | 29.90 | $28.80 | 54231 |
| 2023-09-20 | 30.02 | $29.20 | 19909 |
| 2023-09-19 | 30.12 | $29.28 | 15825 |
| 2023-09-18 | 30.21 | $29.66 | 19000 |
| 2023-09-15 | 30.27 | $30.26 | 51614 |
| 2023-09-14 | 30.27 | $30.33 | 67800 |
| 2023-09-13 | 30.26 | $29.76 | 17225 |
| 2023-09-12 | 30.32 | $30.21 | 26737 |
| 2023-09-11 | 30.34 | $30.31 | 17800 |
| 2023-09-08 | 30.35 | $30.05 | 13400 |
| 2023-09-07 | 30.40 | $29.95 | 32134 |
| 2023-09-06 | 30.46 | $30.25 | 25300 |
| 2023-09-05 | 30.51 | $30.90 | 24200 |
| 2023-09-01 | 30.50 | $30.88 | 26100 |
| 2023-08-31 | 30.49 | $30.51 | 26148 |
| 2023-08-30 | 30.53 | $30.33 | 13100 |
| 2023-08-29 | 30.59 | $30.56 | 19800 |
| 2023-08-28 | 30.64 | $30.37 | 16808 |
| 2023-08-25 | 30.71 | $30.04 | 11700 |
| 2023-08-24 | 30.83 | $30.09 | 24600 |
| 2023-08-23 | 30.95 | $30.06 | 22846 |
| 2023-08-22 | 31.08 | $29.67 | 24214 |
| 2023-08-21 | 31.27 | $30.23 | 21400 |
| 2023-08-18 | 31.42 | $30.88 | 66339 |
| 2023-08-17 | 31.52 | $30.30 | 16236 |
| 2023-08-16 | 31.68 | $30.26 | 21709 |
| 2023-08-15 | 31.87 | $30.63 | 32300 |
| 2023-08-14 | 32.03 | $31.85 | 26634 |
| 2023-08-11 | 32.07 | $31.62 | 25800 |
| 2023-08-10 | 32.14 | $31.53 | 26823 |
| 2023-08-09 | 32.22 | $31.69 | 19500 |
| 2023-08-08 | 32.29 | $31.81 | 21315 |
| 2023-08-07 | 32.34 | $32.17 | 32000 |
| 2023-08-04 | 32.35 | $31.87 | 17700 |
| 2023-08-03 | 32.39 | $31.98 | 18023 |
| 2023-08-02 | 32.41 | $32.10 | 33000 |
| 2023-08-01 | 32.40 | $32.00 | 24300 |
| 2023-07-31 | 32.40 | $32.43 | 32800 |
| 2023-07-28 | 32.36 | $31.76 | 23400 |
| 2023-07-27 | 32.37 | $32.20 | 27100 |
| 2023-07-26 | 32.32 | $33.03 | 87900 |
| 2023-07-25 | 32.19 | $32.64 | 28900 |
| 2023-07-24 | 32.09 | $33.19 | 56528 |
| 2023-07-21 | 31.92 | $32.93 | 31500 |
| 2023-07-20 | 31.76 | $33.07 | 28147 |
| 2023-07-19 | 31.59 | $32.90 | 48431 |
| 2023-07-18 | 31.43 | $33.32 | 17400 |
| 2023-07-17 | 31.23 | $32.38 | 20823 |
| 2023-07-14 | 31.11 | $31.61 | 15724 |
| 2023-07-13 | 31.07 | $32.10 | 15825 |
| 2023-07-12 | 30.99 | $32.28 | 20814 |
| 2023-07-11 | 30.88 | $31.79 | 19300 |
| 2023-07-10 | 30.83 | $30.94 | 30629 |
| 2023-07-07 | 30.87 | $30.39 | 26539 |
| 2023-07-06 | 30.97 | $29.82 | 17700 |
| 2023-07-05 | 31.14 | $30.51 | 17900 |
| 2023-07-03 | 31.25 | $30.97 | 7600 |
| 2023-06-30 | 31.32 | $30.64 | 21400 |
| 2023-06-29 | 31.42 | $30.53 | 22508 |
| 2023-06-28 | 31.53 | $30.20 | 18615 |
| 2023-06-27 | 31.67 | $30.64 | 31100 |
| 2023-06-26 | 31.77 | $30.40 | 33116 |
| 2023-06-23 | 31.88 | $31.00 | 271930 |
| 2023-06-22 | 31.93 | $30.89 | 31727 |
| 2023-06-21 | 31.99 | $31.88 | 17100 |
| 2023-06-20 | 31.95 | $32.00 | 24907 |
| 2023-06-16 | 31.88 | $32.20 | 42200 |
| 2023-06-15 | 31.79 | $32.61 | 27123 |
| 2023-06-14 | 31.65 | $31.86 | 26617 |
| 2023-06-13 | 31.57 | $32.71 | 22600 |
| 2023-06-12 | 31.39 | $32.08 | 24800 |
| 2023-06-09 | 31.25 | $32.29 | 13743 |
| 2023-06-08 | 31.08 | $32.93 | 26600 |
| 2023-06-07 | 30.83 | $33.75 | 47107 |
| 2023-06-06 | 30.49 | $32.18 | 36100 |
| 2023-06-05 | 30.27 | $30.97 | 21012 |
| 2023-06-02 | 30.17 | $32.36 | 30900 |
| 2023-06-01 | 29.92 | $30.52 | 20202 |
| 2023-05-31 | 29.84 | $30.07 | 32800 |
| 2023-05-30 | 29.80 | $30.07 | 12300 |
| 2023-05-26 | 29.76 | $29.99 | 14536 |
| 2023-05-25 | 29.74 | $29.74 | 16121 |
| 2023-05-24 | 29.74 | $29.82 | 41900 |
| 2023-05-23 | 29.73 | $30.30 | 28200 |
| 2023-05-22 | 29.68 | $30.17 | 22700 |
| 2023-05-19 | 29.63 | $29.82 | 21700 |
| 2023-05-18 | 29.61 | $30.29 | 23111 |
| 2023-05-17 | 29.53 | $30.65 | 32635 |
| 2023-05-16 | 29.42 | $29.14 | 27700 |
| 2023-05-15 | 29.44 | $29.27 | 15600 |
| 2023-05-12 | 29.45 | $29.31 | 18200 |
| 2023-05-11 | 29.45 | $28.59 | 19842 |
| 2023-05-10 | 29.52 | $29.23 | 31700 |
| 2023-05-09 | 29.54 | $29.13 | 19600 |
| 2023-05-08 | 29.56 | $29.46 | 26713 |
| 2023-05-05 | 29.55 | $30.33 | 29000 |
| 2023-05-04 | 29.45 | $29.11 | 37047 |
| 2023-05-03 | 29.47 | $29.16 | 27800 |
| 2023-05-02 | 29.48 | $29.02 | 37700 |
| 2023-05-01 | 29.51 | $31.15 | 60224 |
| 2023-04-28 | 29.33 | $30.46 | 42929 |
| 2023-04-27 | 29.21 | $30.55 | 34914 |
| 2023-04-26 | 29.07 | $30.28 | 49100 |
| 2023-04-25 | 28.96 | $29.50 | 27327 |
| 2023-04-24 | 28.92 | $28.53 | 26200 |
| 2023-04-21 | 28.99 | $28.35 | 23103 |
| 2023-04-20 | 29.08 | $28.82 | 28200 |
| 2023-04-19 | 29.13 | $29.15 | 21724 |
| 2023-04-18 | 29.16 | $28.50 | 46100 |
| 2023-04-17 | 29.25 | $28.80 | 21620 |
| 2023-04-14 | 29.33 | $28.52 | 22814 |
| 2023-04-13 | 29.45 | $29.11 | 39500 |
| 2023-04-12 | 29.52 | $29.05 | 40100 |
| 2023-04-11 | 29.60 | $29.04 | 32600 |
| 2023-04-10 | 29.69 | $29.55 | 43148 |
| 2023-04-06 | 29.74 | $29.33 | 29000 |
| 2023-04-05 | 29.83 | $29.32 | 35101 |
| 2023-04-04 | 29.95 | $29.16 | 48100 |
| 2023-04-03 | 30.12 | $29.68 | 52700 |
| 2023-03-31 | 30.26 | $29.31 | 79920 |
| 2023-03-30 | 30.46 | $28.69 | 25904 |
| 2023-03-29 | 30.77 | $29.54 | 41016 |
| 2023-03-28 | 31.02 | $30.09 | 32508 |
| 2023-03-27 | 31.25 | $30.25 | 34900 |
| 2023-03-24 | 31.48 | $30.21 | 62300 |
| 2023-03-23 | 31.74 | $29.55 | 26500 |
| 2023-03-22 | 32.08 | $30.09 | 43040 |
| 2023-03-21 | 32.39 | $31.02 | 90800 |
| 2023-03-20 | 32.62 | $30.31 | 50400 |
| 2023-03-17 | 32.94 | $30.27 | 96609 |
| 2023-03-16 | 33.28 | $32.01 | 82600 |
| 2023-03-15 | 33.46 | $30.64 | 44303 |
| 2023-03-14 | 33.79 | $30.02 | 179745 |
| 2023-03-13 | 34.20 | $29.61 | 74931 |
| 2023-03-10 | 34.66 | $33.10 | 31000 |
| 2023-03-09 | 34.79 | $33.06 | 37800 |
| 2023-03-08 | 34.93 | $35.02 | 21427 |
| 2023-03-07 | 34.87 | $35.07 | 35828 |
| 2023-03-06 | 34.80 | $34.88 | 69700 |
| 2023-03-03 | 34.75 | $36.38 | 76635 |
| 2023-03-02 | 34.53 | $36.29 | 86200 |
| 2023-03-01 | 34.30 | $36.26 | 77300 |
| 2023-02-28 | 34.06 | $35.67 | 124300 |
| 2023-02-27 | 33.86 | $34.49 | 24941 |
| 2023-02-24 | 33.76 | $34.26 | 22734 |
| 2023-02-23 | 33.67 | $34.11 | 17900 |
| 2023-02-22 | 33.58 | $33.93 | 24300 |
| 2023-02-21 | 33.50 | $33.88 | 18300 |
| 2023-02-17 | 33.41 | $34.40 | 22125 |
| 2023-02-16 | 33.26 | $34.03 | 28000 |
| 2023-02-15 | 33.14 | $33.79 | 21527 |
| 2023-02-14 | 33.03 | $33.45 | 19100 |
| 2023-02-13 | 32.95 | $33.69 | 22646 |
| 2023-02-10 | 32.85 | $33.53 | 15843 |
| 2023-02-09 | 32.75 | $33.27 | 33249 |
| 2023-02-08 | 32.67 | $33.51 | 15439 |
| 2023-02-07 | 32.56 | $33.81 | 25309 |
| 2023-02-06 | 32.41 | $33.48 | 24907 |
| 2023-02-03 | 32.28 | $33.54 | 43712 |
| 2023-02-02 | 32.14 | $32.75 | 41700 |
| 2023-02-01 | 32.07 | $32.51 | 34100 |
| 2023-01-31 | 32.03 | $32.47 | 91200 |
| 2023-01-30 | 31.98 | $31.94 | 15729 |
| 2023-01-27 | 32.00 | $31.96 | 20823 |
| 2023-01-26 | 32.01 | $32.03 | 24800 |
| 2023-01-25 | 32.02 | $31.61 | 27131 |
| 2023-01-24 | 32.08 | $31.81 | 21000 |
| 2023-01-23 | 32.12 | $31.98 | 16400 |
| 2023-01-20 | 32.16 | $31.97 | 24700 |
| 2023-01-19 | 32.19 | $31.78 | 23543 |
| 2023-01-18 | 32.25 | $31.85 | 23639 |
| 2023-01-17 | 32.31 | $32.65 | 33100 |
| 2023-01-13 | 32.28 | $32.81 | 23823 |
| 2023-01-12 | 32.24 | $32.29 | 20324 |
| 2023-01-11 | 32.25 | $31.84 | 28815 |
| 2023-01-10 | 32.30 | $31.96 | 22300 |
| 2023-01-09 | 32.35 | $31.56 | 29200 |
| 2023-01-06 | 32.45 | $32.27 | 68145 |
| 2023-01-05 | 32.48 | $31.33 | 43300 |
| 2023-01-04 | 32.61 | $31.86 | 30100 |
| 2023-01-03 | 32.69 | $32.41 | 37100 |
| 2022-12-30 | 32.74 | $32.50 | 17121 |
| 2022-12-29 | 32.79 | $32.93 | 15100 |
| 2022-12-28 | 32.81 | $32.62 | 17915 |
| 2022-12-27 | 32.86 | $32.91 | 23600 |
| 2022-12-23 | 32.91 | $33.15 | 12834 |
| 2022-12-22 | 32.94 | $32.63 | 28800 |
| 2022-12-21 | 33.03 | $33.15 | 27400 |
| 2022-12-20 | 33.08 | $32.73 | 50427 |
| 2022-12-19 | 33.19 | $32.57 | 30700 |
| 2022-12-16 | 33.33 | $32.38 | 126803 |
| 2022-12-15 | 33.50 | $31.76 | 31040 |
| 2022-12-14 | 33.74 | $32.15 | 37628 |
| 2022-12-13 | 33.96 | $32.72 | 74845 |
| 2022-12-12 | 34.14 | $33.02 | 41100 |
| 2022-12-09 | 34.30 | $32.94 | 25300 |
| 2022-12-08 | 34.47 | $32.99 | 23800 |
| 2022-12-07 | 34.66 | $33.18 | 27800 |
| 2022-12-06 | 34.83 | $33.23 | 53700 |
| 2022-12-05 | 35.01 | $33.00 | 35428 |
| 2022-12-02 | 35.22 | $35.21 | 16148 |
| 2022-12-01 | 35.22 | $35.10 | 29600 |
| 2022-11-30 | 35.22 | $35.20 | 50100 |
| 2022-11-29 | 35.22 | $34.75 | 14948 |
| 2022-11-28 | 35.27 | $34.89 | 18048 |
| 2022-11-25 | 35.30 | $35.60 | 3208 |
| 2022-11-23 | 35.26 | $35.49 | 23600 |
| 2022-11-22 | 35.22 | $35.79 | 28400 |
| 2022-11-21 | 35.15 | $35.63 | 17800 |
| 2022-11-18 | 35.09 | $35.17 | 29705 |
| 2022-11-17 | 35.07 | $35.24 | 22444 |
| 2022-11-16 | 35.03 | $34.97 | 21725 |
| 2022-11-15 | 35.02 | $35.52 | 29943 |
| 2022-11-14 | 34.95 | $34.63 | 28112 |
| 2022-11-11 | 34.97 | $34.70 | 27600 |
| 2022-11-10 | 34.98 | $35.65 | 35400 |
| 2022-11-09 | 34.90 | $34.96 | 20300 |
| 2022-11-08 | 34.87 | $35.13 | 25500 |
| 2022-11-07 | 34.82 | $35.41 | 22900 |
| 2022-11-04 | 34.73 | $35.32 | 17400 |
| 2022-11-03 | 34.63 | $34.71 | 18149 |
| 2022-11-02 | 34.59 | $34.92 | 35619 |
| 2022-11-01 | 34.51 | $34.96 | 23643 |
| 2022-10-31 | 34.41 | $35.42 | 38100 |
| 2022-10-28 | 34.26 | $35.13 | 69146 |
| 2022-10-27 | 34.11 | $34.90 | 48600 |
| 2022-10-26 | 33.97 | $34.70 | 24633 |
| 2022-10-25 | 33.84 | $34.10 | 29300 |
| 2022-10-24 | 33.75 | $34.00 | 28808 |
| 2022-10-21 | 33.66 | $34.23 | 53300 |
| 2022-10-20 | 33.54 | $33.76 | 24300 |
| 2022-10-19 | 33.45 | $34.69 | 37500 |
| 2022-10-18 | 33.27 | $34.58 | 45345 |
| 2022-10-17 | 33.10 | $35.29 | 66900 |
| 2022-10-14 | 32.85 | $34.82 | 30900 |
| 2022-10-13 | 32.63 | $34.46 | 47100 |
| 2022-10-12 | 32.43 | $33.04 | 13721 |
| 2022-10-11 | 32.37 | $33.12 | 29400 |
| 2022-10-10 | 32.30 | $32.89 | 24234 |
| 2022-10-07 | 32.24 | $32.71 | 39012 |
| 2022-10-06 | 32.20 | $32.55 | 28623 |
| 2022-10-05 | 32.17 | $32.38 | 22300 |
| 2022-10-04 | 32.15 | $32.76 | 36109 |
| 2022-10-03 | 32.09 | $31.58 | 37700 |
| 2022-09-30 | 32.15 | $31.11 | 26400 |
| 2022-09-29 | 32.25 | $31.69 | 26413 |
| 2022-09-28 | 32.30 | $32.23 | 53808 |
| 2022-09-27 | 32.30 | $31.41 | 37339 |
| 2022-09-26 | 32.38 | $32.03 | 54735 |
| 2022-09-23 | 32.41 | $31.86 | 13337 |
| 2022-09-22 | 32.47 | $32.56 | 19718 |
| 2022-09-21 | 32.46 | $33.19 | 46300 |
| 2022-09-20 | 32.39 | $33.04 | 40800 |
| 2022-09-19 | 32.34 | $33.16 | 35407 |
| 2022-09-16 | 32.28 | $32.90 | 104800 |
| 2022-09-15 | 32.25 | $32.35 | 51444 |
| 2022-09-14 | 32.27 | $32.28 | 33900 |
| 2022-09-13 | 32.31 | $31.98 | 44500 |
| 2022-09-12 | 32.38 | $32.24 | 18143 |
| 2022-09-09 | 32.43 | $32.03 | 39132 |
| 2022-09-08 | 32.51 | $31.80 | 37738 |
| 2022-09-07 | 32.61 | $31.76 | 37300 |
| 2022-09-06 | 32.73 | $31.83 | 29500 |
| 2022-09-02 | 32.83 | $31.95 | 36411 |
| 2022-09-01 | 32.94 | $31.84 | 35600 |
| 2022-08-31 | 33.06 | $31.93 | 37800 |
| 2022-08-30 | 33.17 | $32.02 | 17144 |
| 2022-08-29 | 33.29 | $32.56 | 13800 |
| 2022-08-26 | 33.35 | $33.36 | 20700 |
| 2022-08-25 | 33.33 | $33.69 | 16900 |
| 2022-08-24 | 33.28 | $33.56 | 42639 |
| 2022-08-23 | 33.23 | $33.57 | 33805 |
| 2022-08-22 | 33.17 | $33.62 | 38744 |
| 2022-08-19 | 33.10 | $33.52 | 46412 |
| 2022-08-18 | 33.04 | $32.99 | 54800 |
| 2022-08-17 | 33.01 | $33.36 | 33500 |
| 2022-08-16 | 32.95 | $33.77 | 27422 |
| 2022-08-15 | 32.83 | $33.38 | 29914 |
| 2022-08-12 | 32.74 | $33.32 | 38100 |
| 2022-08-11 | 32.64 | $32.78 | 22500 |
| 2022-08-10 | 32.56 | $32.85 | 24135 |
| 2022-08-09 | 32.45 | $32.81 | 25041 |
| 2022-08-08 | 32.33 | $32.64 | 22900 |
| 2022-08-05 | 32.20 | $33.14 | 14641 |
| 2022-08-04 | 31.99 | $32.93 | 17000 |
| 2022-08-03 | 31.78 | $33.10 | 12019 |
| 2022-08-02 | 31.53 | $33.22 | 32800 |
| 2022-08-01 | 31.25 | $33.09 | 27919 |
| 2022-07-29 | 30.95 | $32.39 | 33500 |
| 2022-07-28 | 30.70 | $31.94 | 22028 |
| 2022-07-27 | 30.47 | $32.73 | 29100 |
| 2022-07-26 | 30.14 | $32.04 | 24900 |
| 2022-07-25 | 29.86 | $32.00 | 29318 |
| 2022-07-22 | 29.57 | $31.57 | 19700 |
| 2022-07-21 | 29.29 | $31.76 | 30500 |
| 2022-07-20 | 28.98 | $31.92 | 28800 |
| 2022-07-19 | 28.63 | $31.70 | 28700 |
| 2022-07-18 | 28.28 | $30.67 | 47900 |
| 2022-07-15 | 28.00 | $29.08 | 20922 |
| 2022-07-14 | 27.87 | $27.95 | 12700 |
| 2022-07-13 | 27.83 | $28.06 | 32704 |
| 2022-07-12 | 27.78 | $27.86 | 18200 |
| 2022-07-11 | 27.73 | $27.81 | 14223 |
| 2022-07-08 | 27.68 | $27.96 | 33600 |
| 2022-07-07 | 27.61 | $27.92 | 24300 |
| 2022-07-06 | 27.54 | $27.91 | 17900 |
| 2022-07-05 | 27.46 | $28.00 | 20400 |
| 2022-07-01 | 27.37 | $28.29 | 21700 |
| 2022-06-30 | 27.25 | $27.89 | 14200 |
| 2022-06-29 | 27.17 | $27.64 | 11200 |
| 2022-06-28 | 27.11 | $27.95 | 25100 |
| 2022-06-27 | 27.01 | $27.95 | 35300 |
| 2022-06-24 | 26.91 | $27.91 | 105200 |
| 2022-06-23 | 26.80 | $27.34 | 23000 |
| 2022-06-22 | 26.75 | $27.70 | 34616 |
| 2022-06-21 | 26.65 | $27.76 | 50900 |
| 2022-06-17 | 26.54 | $26.39 | 45400 |
| 2022-06-16 | 26.55 | $26.03 | 24100 |
| 2022-06-15 | 26.60 | $26.77 | 41539 |
| 2022-06-14 | 26.58 | $26.41 | 17333 |
| 2022-06-13 | 26.60 | $25.90 | 31213 |
| 2022-06-10 | 26.66 | $25.56 | 15900 |
| 2022-06-09 | 26.75 | $26.44 | 16300 |
| 2022-06-08 | 26.76 | $26.77 | 14500 |
| 2022-06-07 | 26.74 | $26.85 | 24700 |
| 2022-06-06 | 26.70 | $26.98 | 17314 |
| 2022-06-03 | 26.66 | $26.81 | 15700 |
| 2022-06-02 | 26.62 | $27.60 | 31500 |
| 2022-06-01 | 26.52 | $27.35 | 16900 |
| 2022-05-31 | 26.43 | $27.30 | 62345 |
| 2022-05-27 | 26.34 | $26.98 | 15022 |
| 2022-05-26 | 26.27 | $26.55 | 22929 |
| 2022-05-25 | 26.25 | $26.52 | 24941 |
| 2022-05-24 | 26.22 | $26.48 | 14604 |
| 2022-05-23 | 26.20 | $26.40 | 15700 |
| 2022-05-20 | 26.18 | $25.72 | 17538 |
| 2022-05-19 | 26.23 | $25.56 | 33025 |
| 2022-05-18 | 26.28 | $26.20 | 21132 |
| 2022-05-17 | 26.27 | $26.87 | 28100 |
| 2022-05-16 | 26.19 | $25.88 | 36926 |
| 2022-05-13 | 26.20 | $25.63 | 28220 |
| 2022-05-12 | 26.23 | $26.04 | 17434 |
| 2022-05-11 | 26.22 | $26.26 | 35935 |
| 2022-05-10 | 26.18 | $26.48 | 46042 |
| 2022-05-09 | 26.11 | $26.58 | 32200 |
| 2022-05-06 | 26.02 | $26.50 | 24800 |
| 2022-05-05 | 25.93 | $26.64 | 21539 |
| 2022-05-04 | 25.82 | $27.23 | 17400 |
| 2022-05-03 | 25.64 | $26.55 | 33524 |
| 2022-05-02 | 25.53 | $26.22 | 63835 |
| 2022-04-29 | 25.45 | $25.61 | 31943 |
| 2022-04-28 | 25.42 | $26.28 | 18627 |
| 2022-04-27 | 25.34 | $26.55 | 24700 |
| 2022-04-26 | 25.23 | $25.84 | 36400 |
| 2022-04-25 | 25.19 | $25.32 | 26839 |
| 2022-04-22 | 25.21 | $24.84 | 15900 |
| 2022-04-21 | 25.28 | $25.29 | 15133 |
| 2022-04-20 | 25.31 | $25.68 | 22527 |
| 2022-04-19 | 25.31 | $25.30 | 11729 |
| 2022-04-18 | 25.36 | $24.77 | 9900 |
| 2022-04-14 | 25.47 | $25.00 | 20700 |
| 2022-04-13 | 25.57 | $24.94 | 12200 |
| 2022-04-12 | 25.69 | $24.93 | 19346 |
| 2022-04-11 | 25.82 | $24.80 | 18110 |
| 2022-04-08 | 25.97 | $24.61 | 14609 |
| 2022-04-07 | 26.16 | $24.59 | 11300 |
| 2022-04-06 | 26.36 | $25.18 | 13049 |
| 2022-04-05 | 26.51 | $25.40 | 16115 |
| 2022-04-04 | 26.64 | $25.90 | 10400 |
| 2022-04-01 | 26.73 | $26.23 | 17000 |
| 2022-03-31 | 26.79 | $26.36 | 23200 |
| 2022-03-30 | 26.84 | $26.14 | 14808 |
| 2022-03-29 | 26.93 | $26.68 | 14100 |
| 2022-03-28 | 26.96 | $26.58 | 12324 |
| 2022-03-25 | 27.01 | $26.71 | 10637 |
| 2022-03-24 | 27.06 | $26.44 | 6506 |
| 2022-03-23 | 27.14 | $26.50 | 12300 |
| 2022-03-22 | 27.21 | $27.11 | 14904 |
| 2022-03-21 | 27.24 | $27.31 | 29037 |
| 2022-03-18 | 27.24 | $27.42 | 61043 |
| 2022-03-17 | 27.24 | $27.25 | 21122 |
| 2022-03-16 | 27.26 | $27.36 | 22719 |
| 2022-03-15 | 27.27 | $26.98 | 14500 |
| 2022-03-14 | 27.32 | $27.69 | 14400 |
| 2022-03-11 | 27.30 | $27.24 | 23338 |
| 2022-03-10 | 27.33 | $26.95 | 16310 |
| 2022-03-09 | 27.38 | $26.82 | 13234 |
| 2022-03-08 | 27.46 | $26.26 | 12842 |
| 2022-03-07 | 27.60 | $26.56 | 14200 |
| 2022-03-04 | 27.71 | $26.90 | 6914 |
| 2022-03-03 | 27.79 | $27.94 | 10000 |
| 2022-03-02 | 27.78 | $27.89 | 13400 |
| 2022-03-01 | 27.76 | $27.00 | 46634 |
| 2022-02-28 | 27.84 | $28.07 | 21828 |
| 2022-02-25 | 27.81 | $28.27 | 18400 |
| 2022-02-24 | 27.76 | $27.39 | 60225 |
| 2022-02-23 | 27.79 | $27.86 | 27600 |
| 2022-02-22 | 27.78 | $27.87 | 79522 |
| 2022-02-18 | 27.77 | $27.77 | 22113 |
| 2022-02-17 | 27.76 | $27.96 | 14800 |
| 2022-02-16 | 27.72 | $27.95 | 34200 |
| 2022-02-15 | 27.69 | $28.00 | 14940 |
| 2022-02-14 | 27.65 | $27.54 | 27100 |
| 2022-02-11 | 27.65 | $27.72 | 12500 |
| 2022-02-10 | 27.64 | $27.54 | 27710 |
| 2022-02-09 | 27.64 | $27.64 | 29000 |
| 2022-02-08 | 27.64 | $28.12 | 13646 |
| 2022-02-07 | 27.58 | $27.74 | 19000 |
| 2022-02-04 | 27.56 | $27.85 | 22300 |
| 2022-02-03 | 27.53 | $27.60 | 20300 |
| 2022-02-02 | 27.52 | $27.60 | 23743 |
| 2022-02-01 | 27.50 | $27.62 | 38300 |
| 2022-01-31 | 27.49 | $27.66 | 32348 |
| 2022-01-28 | 27.46 | $27.66 | 27710 |
| 2022-01-27 | 27.43 | $27.76 | 24948 |
| 2022-01-26 | 27.39 | $27.55 | 52718 |
| 2022-01-25 | 27.37 | $27.45 | 28800 |
| 2022-01-24 | 27.35 | $27.46 | 34824 |
| 2022-01-21 | 27.33 | $27.00 | 90113 |
| 2022-01-20 | 27.34 | $26.50 | 14900 |
| 2022-01-19 | 27.41 | $27.55 | 15800 |
| 2022-01-18 | 27.37 | $27.87 | 31047 |
| 2022-01-14 | 27.28 | $27.87 | 31000 |
| 2022-01-13 | 27.19 | $27.60 | 18785 |
| 2022-01-12 | 27.13 | $27.48 | 23138 |
| 2022-01-11 | 27.07 | $27.48 | 20237 |
| 2022-01-10 | 27.01 | $27.41 | 30700 |
| 2022-01-07 | 26.95 | $27.30 | 25700 |
| 2022-01-06 | 26.90 | $27.78 | 12009 |
| 2022-01-05 | 26.80 | $27.33 | 14700 |
| 2022-01-04 | 26.74 | $27.30 | 11703 |
| 2022-01-03 | 26.69 | $27.06 | 26816 |
| 2021-12-31 | 26.66 | $26.40 | 16600 |
| 2021-12-30 | 26.70 | $26.81 | 10722 |
| 2021-12-29 | 26.70 | $27.16 | 18800 |
| 2021-12-28 | 26.66 | $27.05 | 28900 |
| 2021-12-27 | 26.64 | $26.91 | 13227 |
| 2021-12-23 | 26.63 | $26.58 | 23030 |
| 2021-12-22 | 26.66 | $26.35 | 30400 |
| 2021-12-21 | 26.73 | $26.41 | 22407 |
| 2021-12-20 | 26.79 | $25.90 | 41700 |
| 2021-12-17 | 26.92 | $25.54 | 174800 |
| 2021-12-16 | 27.09 | $26.85 | 22600 |
| 2021-12-15 | 27.15 | $27.09 | 19200 |
| 2021-12-14 | 27.18 | $26.57 | 53434 |
| 2021-12-13 | 27.27 | $26.68 | 20249 |
| 2021-12-10 | 27.36 | $26.87 | 12801 |
| 2021-12-09 | 27.43 | $26.97 | 16344 |
| 2021-12-08 | 27.51 | $26.96 | 11700 |
| 2021-12-07 | 27.59 | $27.31 | 11837 |
| 2021-12-06 | 27.64 | $27.47 | 12900 |
| 2021-12-03 | 27.69 | $27.09 | 16300 |
| 2021-12-02 | 27.77 | $27.72 | 16212 |
| 2021-12-01 | 27.79 | $26.75 | 31000 |
| 2021-11-30 | 27.90 | $26.51 | 24900 |
| 2021-11-29 | 28.04 | $26.86 | 13000 |
| 2021-11-26 | 28.15 | $27.53 | 25300 |
| 2021-11-24 | 28.19 | $28.80 | 8024 |
| 2021-11-23 | 28.10 | $29.00 | 59800 |
| 2021-11-22 | 27.99 | $28.37 | 75400 |
| 2021-11-19 | 27.93 | $27.70 | 111500 |
| 2021-11-18 | 27.92 | $28.06 | 20400 |
| 2021-11-17 | 27.88 | $27.69 | 87800 |
| 2021-11-16 | 27.86 | $27.85 | 13345 |
| 2021-11-15 | 27.83 | $27.96 | 87835 |
| 2021-11-12 | 27.78 | $28.31 | 11345 |
| 2021-11-11 | 27.68 | $28.68 | 11600 |
| 2021-11-10 | 27.54 | $28.43 | 13500 |
| 2021-11-09 | 27.41 | $28.28 | 14248 |
| 2021-11-08 | 27.28 | $28.51 | 31000 |
| 2021-11-05 | 27.12 | $28.00 | 30038 |
| 2021-11-04 | 27.01 | $27.69 | 13800 |
| 2021-11-03 | 26.91 | $27.96 | 33629 |
| 2021-11-02 | 26.78 | $26.96 | 30448 |
| 2021-11-01 | 26.73 | $27.29 | 25400 |
| 2021-10-29 | 26.64 | $26.87 | 26200 |
| 2021-10-28 | 26.59 | $26.95 | 11100 |
| 2021-10-27 | 26.51 | $26.76 | 25200 |
| 2021-10-26 | 26.45 | $27.19 | 30700 |
| 2021-10-25 | 26.33 | $26.98 | 13808 |
| 2021-10-22 | 26.22 | $26.84 | 9038 |
| 2021-10-21 | 26.10 | $26.79 | 25800 |
| 2021-10-20 | 25.98 | $26.78 | 15830 |
| 2021-10-19 | 25.83 | $26.49 | 30500 |
| 2021-10-18 | 25.69 | $26.33 | 20400 |
| 2021-10-15 | 25.55 | $26.25 | 38940 |
| 2021-10-14 | 25.40 | $26.36 | 19200 |
| 2021-10-13 | 25.22 | $26.22 | 32748 |
| 2021-10-12 | 25.03 | $25.99 | 34400 |
| 2021-10-11 | 24.86 | $26.10 | 18732 |
| 2021-10-08 | 24.65 | $26.40 | 49410 |
| 2021-10-07 | 24.40 | $25.90 | 31028 |
| 2021-10-06 | 24.19 | $25.52 | 18900 |
| 2021-10-05 | 23.99 | $25.36 | 71600 |
| 2021-10-04 | 23.80 | $25.29 | 24300 |
| 2021-10-01 | 23.61 | $25.29 | 21745 |
| 2021-09-30 | 23.40 | $24.74 | 54206 |
| 2021-09-29 | 23.24 | $24.80 | 15400 |
| 2021-09-28 | 23.07 | $24.36 | 32900 |
| 2021-09-27 | 22.93 | $24.58 | 28900 |
| 2021-09-24 | 22.76 | $23.55 | 26207 |
| 2021-09-23 | 22.69 | $22.81 | 58400 |
| 2021-09-22 | 22.69 | $22.40 | 33340 |
| 2021-09-21 | 22.74 | $22.23 | 28120 |
| 2021-09-20 | 22.81 | $22.36 | 25900 |
| 2021-09-17 | 22.87 | $22.70 | 95641 |
| 2021-09-16 | 22.89 | $22.82 | 16039 |
| 2021-09-15 | 22.91 | $22.84 | 28109 |
| 2021-09-14 | 22.93 | $22.70 | 27031 |
| 2021-09-13 | 22.97 | $22.65 | 21300 |
| 2021-09-10 | 23.02 | $22.66 | 32234 |
| 2021-09-09 | 23.08 | $22.69 | 31100 |
| 2021-09-08 | 23.13 | $22.71 | 20400 |
| 2021-09-07 | 23.20 | $22.87 | 13700 |
| 2021-09-03 | 23.25 | $23.08 | 17400 |
| 2021-09-02 | 23.29 | $23.20 | 12707 |
| 2021-09-01 | 23.33 | $23.30 | 20600 |
| 2021-08-31 | 23.36 | $23.19 | 38506 |
| 2021-08-30 | 23.41 | $22.81 | 23900 |
| 2021-08-27 | 23.50 | $23.31 | 86592 |
| 2021-08-26 | 23.54 | $22.65 | 118717 |
| 2021-08-25 | 23.66 | $23.36 | 14542 |
| 2021-08-24 | 23.72 | $23.46 | 16500 |
| 2021-08-23 | 23.76 | $23.41 | 15000 |
| 2021-08-20 | 23.82 | $23.09 | 79500 |
| 2021-08-19 | 23.91 | $23.17 | 17300 |
| 2021-08-18 | 23.99 | $23.26 | 17626 |
| 2021-08-17 | 24.07 | $23.50 | 17200 |
| 2021-08-16 | 24.13 | $23.77 | 24800 |
| 2021-08-13 | 24.16 | $23.87 | 14200 |
| 2021-08-12 | 24.19 | $23.65 | 24700 |
| 2021-08-11 | 24.25 | $24.19 | 36220 |
| 2021-08-10 | 24.26 | $24.32 | 12415 |
| 2021-08-09 | 24.26 | $24.53 | 25500 |
| 2021-08-06 | 24.24 | $24.62 | 24725 |
| 2021-08-05 | 24.22 | $24.22 | 44026 |
| 2021-08-04 | 24.24 | $24.24 | 18626 |
| 2021-08-03 | 24.26 | $24.27 | 15300 |
| 2021-08-02 | 24.29 | $23.95 | 23126 |
| 2021-07-30 | 24.35 | $24.34 | 20800 |
| 2021-07-29 | 24.38 | $24.61 | 15600 |
| 2021-07-28 | 24.39 | $24.13 | 44005 |
| 2021-07-27 | 24.45 | $23.97 | 35700 |
| 2021-07-26 | 24.54 | $23.90 | 32230 |
| 2021-07-23 | 24.65 | $23.90 | 30802 |
| 2021-07-22 | 24.77 | $23.68 | 24127 |
| 2021-07-21 | 24.93 | $24.30 | 20745 |
| 2021-07-20 | 25.03 | $23.99 | 56200 |
| 2021-07-19 | 25.18 | $23.85 | 32400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.31
2026-07-17
Close Price
$50.36
Vol: 76565
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.37
Average
33.39
Maximum
50.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.31 | $50.36 | 76565 |
| 2026-07-16 | 50.17 | $51.28 | 58232 |
| 2026-07-15 | 49.81 | $49.75 | 59025 |
| 2026-07-14 | 49.71 | $49.34 | 76341 |
| 2026-07-13 | 49.67 | $49.65 | 64415 |
| 2026-07-10 | 49.56 | $49.62 | 63107 |
| 2026-07-09 | 49.43 | $49.32 | 63500 |
| 2026-07-08 | 49.33 | $48.12 | 90136 |
| 2026-07-07 | 49.47 | $49.05 | 71200 |
| 2026-07-06 | 49.42 | $49.52 | 67000 |
| 2026-07-02 | 49.26 | $49.63 | 108400 |
| 2026-07-01 | 49.04 | $50.27 | 96517 |
| 2026-06-30 | 48.65 | $49.42 | 84900 |
| 2026-06-29 | 48.37 | $49.66 | 99426 |
| 2026-06-26 | 47.99 | $49.98 | 469147 |
| 2026-06-25 | 47.47 | $48.57 | 92635 |
| 2026-06-24 | 47.16 | $48.56 | 91300 |
| 2026-06-23 | 46.81 | $48.07 | 80042 |
| 2026-06-22 | 46.49 | $46.86 | 86422 |
| 2026-06-18 | 46.38 | $47.48 | 354200 |
| 2026-06-17 | 46.12 | $46.57 | 143341 |
| 2026-06-16 | 46.01 | $46.40 | 120200 |
| 2026-06-15 | 45.92 | $46.27 | 99700 |
| 2026-06-12 | 45.83 | $47.12 | 98140 |
| 2026-06-11 | 45.56 | $46.36 | 84407 |
| 2026-06-10 | 45.40 | $46.31 | 67100 |
| 2026-06-09 | 45.23 | $45.62 | 54400 |
| 2026-06-08 | 45.18 | $45.25 | 45717 |
| 2026-06-05 | 45.19 | $45.34 | 91700 |
| 2026-06-04 | 45.20 | $44.25 | 123200 |
| 2026-06-03 | 45.43 | $43.63 | 62300 |
| 2026-06-02 | 45.84 | $44.89 | 86900 |
| 2026-06-01 | 46.04 | $44.59 | 49528 |
| 2026-05-29 | 46.34 | $45.64 | 115100 |
| 2026-05-28 | 46.47 | $46.03 | 86900 |
| 2026-05-27 | 46.54 | $46.53 | 68818 |
| 2026-05-26 | 46.50 | $46.45 | 121537 |
| 2026-05-22 | 46.48 | $46.41 | 76300 |
| 2026-05-21 | 46.46 | $46.68 | 61800 |
| 2026-05-20 | 46.38 | $46.49 | 68400 |
| 2026-05-19 | 46.33 | $45.99 | 78800 |
| 2026-05-18 | 46.37 | $45.96 | 53544 |
| 2026-05-15 | 46.42 | $45.46 | 51900 |
| 2026-05-14 | 46.58 | $46.14 | 55036 |
| 2026-05-13 | 46.62 | $45.83 | 71218 |
| 2026-05-12 | 46.73 | $45.95 | 55900 |
| 2026-05-11 | 46.83 | $46.15 | 43600 |
| 2026-05-08 | 46.90 | $46.82 | 61600 |
| 2026-05-07 | 46.84 | $46.59 | 82616 |
| 2026-05-06 | 46.81 | $46.61 | 85535 |
| 2026-05-05 | 46.77 | $46.47 | 43200 |
| 2026-05-04 | 46.75 | $45.80 | 59244 |
| 2026-05-01 | 46.86 | $46.57 | 59500 |
| 2026-04-30 | 46.83 | $46.17 | 47100 |
| 2026-04-29 | 46.86 | $46.07 | 94600 |
| 2026-04-28 | 46.92 | $47.34 | 74800 |
| 2026-04-27 | 46.71 | $46.57 | 64500 |
| 2026-04-24 | 46.62 | $46.15 | 75016 |
| 2026-04-23 | 46.61 | $46.29 | 101700 |
| 2026-04-22 | 46.55 | $45.47 | 125000 |
| 2026-04-21 | 46.65 | $46.24 | 106200 |
| 2026-04-20 | 46.60 | $46.90 | 74800 |
| 2026-04-17 | 46.40 | $46.83 | 123500 |
| 2026-04-16 | 46.17 | $46.06 | 69244 |
| 2026-04-15 | 46.06 | $46.43 | 60217 |
| 2026-04-14 | 45.85 | $46.59 | 73400 |
| 2026-04-13 | 45.56 | $46.71 | 60300 |
| 2026-04-10 | 45.20 | $46.41 | 104225 |
| 2026-04-09 | 44.83 | $46.77 | 124200 |
| 2026-04-08 | 44.33 | $45.87 | 268500 |
| 2026-04-07 | 43.93 | $45.31 | 176201 |
| 2026-04-06 | 43.58 | $44.68 | 47421 |
| 2026-04-02 | 43.31 | $44.21 | 80500 |
| 2026-04-01 | 43.09 | $43.83 | 88722 |
| 2026-03-31 | 42.91 | $43.46 | 101600 |
| 2026-03-30 | 42.79 | $43.32 | 108500 |
| 2026-03-27 | 42.67 | $43.02 | 74243 |
| 2026-03-26 | 42.60 | $43.37 | 77027 |
| 2026-03-25 | 42.44 | $42.93 | 85605 |
| 2026-03-24 | 42.35 | $43.02 | 119210 |
| 2026-03-23 | 42.22 | $42.92 | 128600 |
| 2026-03-20 | 42.10 | $41.88 | 592248 |
| 2026-03-19 | 42.18 | $42.17 | 163812 |
| 2026-03-18 | 42.21 | $41.57 | 117338 |
| 2026-03-17 | 42.38 | $42.13 | 101606 |
| 2026-03-16 | 42.46 | $42.64 | 78800 |
| 2026-03-13 | 42.44 | $42.24 | 76700 |
| 2026-03-12 | 42.50 | $42.33 | 148839 |
| 2026-03-11 | 42.56 | $41.99 | 148205 |
| 2026-03-10 | 42.70 | $42.34 | 94449 |
| 2026-03-09 | 42.79 | $42.54 | 207800 |
| 2026-03-06 | 42.85 | $42.76 | 105800 |
| 2026-03-05 | 42.87 | $42.48 | 50500 |
| 2026-03-04 | 42.96 | $43.33 | 74800 |
| 2026-03-03 | 42.88 | $43.06 | 87000 |
| 2026-03-02 | 42.85 | $43.31 | 95610 |
| 2026-02-27 | 42.76 | $42.85 | 140626 |
| 2026-02-26 | 42.75 | $43.38 | 58810 |
| 2026-02-25 | 42.63 | $43.56 | 73200 |
| 2026-02-24 | 42.45 | $42.15 | 84943 |
| 2026-02-23 | 42.55 | $41.88 | 71300 |
| 2026-02-20 | 42.71 | $42.99 | 71000 |
| 2026-02-19 | 42.68 | $42.53 | 51141 |
| 2026-02-18 | 42.73 | $42.29 | 95815 |
| 2026-02-17 | 42.84 | $42.92 | 56800 |
| 2026-02-13 | 42.84 | $42.82 | 84300 |
| 2026-02-12 | 42.86 | $42.74 | 94200 |
| 2026-02-11 | 42.90 | $42.52 | 117809 |
| 2026-02-10 | 43.00 | $42.66 | 165841 |
| 2026-02-09 | 43.08 | $43.17 | 123029 |
| 2026-02-06 | 43.06 | $43.51 | 74228 |
| 2026-02-05 | 42.98 | $43.30 | 93115 |
| 2026-02-04 | 42.92 | $43.25 | 57000 |
| 2026-02-03 | 42.87 | $42.84 | 75800 |
| 2026-02-02 | 42.90 | $42.53 | 85235 |
| 2026-01-30 | 42.99 | $41.76 | 96900 |
| 2026-01-29 | 43.27 | $41.42 | 150800 |
| 2026-01-28 | 43.66 | $40.17 | 164700 |
| 2026-01-27 | 44.37 | $42.36 | 130302 |
| 2026-01-26 | 44.74 | $44.64 | 113900 |
| 2026-01-23 | 44.68 | $44.31 | 74336 |
| 2026-01-22 | 44.68 | $46.14 | 50400 |
| 2026-01-21 | 44.29 | $45.98 | 64602 |
| 2026-01-20 | 43.86 | $43.97 | 48049 |
| 2026-01-16 | 43.79 | $44.57 | 99500 |
| 2026-01-15 | 43.58 | $44.70 | 59847 |
| 2026-01-14 | 43.30 | $43.71 | 50529 |
| 2026-01-13 | 43.19 | $43.52 | 72900 |
| 2026-01-12 | 43.10 | $42.90 | 69200 |
| 2026-01-09 | 43.12 | $42.92 | 46229 |
| 2026-01-08 | 43.14 | $43.30 | 39008 |
| 2026-01-07 | 43.08 | $42.65 | 37600 |
| 2026-01-06 | 43.15 | $42.67 | 65000 |
| 2026-01-05 | 43.23 | $42.75 | 74341 |
| 2026-01-02 | 43.30 | $42.32 | 90700 |
| 2025-12-31 | 43.47 | $42.57 | 90607 |
| 2025-12-30 | 43.61 | $42.50 | 54702 |
| 2025-12-29 | 43.78 | $42.72 | 61926 |
| 2025-12-26 | 43.93 | $42.62 | 40728 |
| 2025-12-24 | 44.13 | $42.86 | 26700 |
| 2025-12-23 | 44.30 | $43.00 | 53338 |
| 2025-12-22 | 44.46 | $43.55 | 53300 |
| 2025-12-19 | 44.52 | $43.80 | 146600 |
| 2025-12-18 | 44.54 | $45.11 | 55405 |
| 2025-12-17 | 44.28 | $44.87 | 58849 |
| 2025-12-16 | 44.01 | $44.81 | 71049 |
| 2025-12-15 | 43.72 | $44.76 | 99738 |
| 2025-12-12 | 43.37 | $44.92 | 106035 |
| 2025-12-11 | 42.94 | $44.39 | 82700 |
| 2025-12-10 | 42.54 | $44.12 | 73500 |
| 2025-12-09 | 42.13 | $42.51 | 46400 |
| 2025-12-08 | 41.99 | $42.15 | 69636 |
| 2025-12-05 | 41.90 | $41.79 | 69100 |
| 2025-12-04 | 41.87 | $42.54 | 46000 |
| 2025-12-03 | 41.68 | $42.88 | 38500 |
| 2025-12-02 | 41.38 | $42.00 | 34539 |
| 2025-12-01 | 41.21 | $41.78 | 52706 |
| 2025-11-28 | 41.07 | $41.92 | 21448 |
| 2025-11-26 | 40.87 | $42.30 | 42538 |
| 2025-11-25 | 40.56 | $42.29 | 53416 |
| 2025-11-24 | 40.19 | $41.02 | 72200 |
| 2025-11-21 | 40.04 | $41.39 | 77400 |
| 2025-11-20 | 39.79 | $40.00 | 82437 |
| 2025-11-19 | 39.80 | $39.53 | 39643 |
| 2025-11-18 | 39.90 | $39.46 | 49600 |
| 2025-11-17 | 40.04 | $39.46 | 32600 |
| 2025-11-14 | 40.21 | $40.84 | 35100 |
| 2025-11-13 | 40.11 | $40.87 | 42028 |
| 2025-11-12 | 40.00 | $40.89 | 28800 |
| 2025-11-11 | 39.86 | $40.90 | 57242 |
| 2025-11-10 | 39.70 | $40.77 | 52024 |
| 2025-11-07 | 39.55 | $40.06 | 48046 |
| 2025-11-06 | 39.52 | $39.71 | 42028 |
| 2025-11-05 | 39.57 | $40.24 | 39800 |
| 2025-11-04 | 39.52 | $39.48 | 38700 |
| 2025-11-03 | 39.63 | $39.39 | 45622 |
| 2025-10-31 | 39.78 | $38.90 | 36600 |
| 2025-10-30 | 40.07 | $39.20 | 22317 |
| 2025-10-29 | 40.33 | $39.42 | 60132 |
| 2025-10-28 | 40.60 | $40.62 | 28826 |
| 2025-10-27 | 40.67 | $40.33 | 59040 |
| 2025-10-24 | 40.80 | $41.36 | 45335 |
| 2025-10-23 | 40.75 | $40.68 | 40900 |
| 2025-10-22 | 40.84 | $40.98 | 40422 |
| 2025-10-21 | 40.87 | $40.17 | 46842 |
| 2025-10-20 | 41.09 | $40.99 | 45937 |
| 2025-10-17 | 41.18 | $39.97 | 54144 |
| 2025-10-16 | 41.49 | $39.47 | 41528 |
| 2025-10-15 | 41.96 | $41.46 | 48732 |
| 2025-10-14 | 42.10 | $42.55 | 58700 |
| 2025-10-13 | 42.02 | $41.11 | 40306 |
| 2025-10-10 | 42.24 | $40.78 | 68204 |
| 2025-10-09 | 42.56 | $42.25 | 55000 |
| 2025-10-08 | 42.62 | $42.60 | 59212 |
| 2025-10-07 | 42.62 | $42.67 | 60009 |
| 2025-10-06 | 42.61 | $43.06 | 64438 |
| 2025-10-03 | 42.51 | $42.30 | 57700 |
| 2025-10-02 | 42.55 | $41.79 | 65000 |
| 2025-10-01 | 42.71 | $41.75 | 59100 |
| 2025-09-30 | 42.91 | $41.79 | 53400 |
| 2025-09-29 | 43.12 | $41.74 | 53300 |
| 2025-09-26 | 43.38 | $42.62 | 31526 |
| 2025-09-25 | 43.49 | $42.51 | 30180 |
| 2025-09-24 | 43.64 | $43.01 | 35100 |
| 2025-09-23 | 43.70 | $43.01 | 40329 |
| 2025-09-22 | 43.77 | $43.02 | 55606 |
| 2025-09-19 | 43.84 | $43.33 | 219200 |
| 2025-09-18 | 43.86 | $43.74 | 125800 |
| 2025-09-17 | 43.79 | $43.44 | 68800 |
| 2025-09-16 | 43.77 | $43.07 | 36300 |
| 2025-09-15 | 43.81 | $43.52 | 53435 |
| 2025-09-12 | 43.77 | $43.28 | 26422 |
| 2025-09-11 | 43.76 | $43.71 | 33500 |
| 2025-09-10 | 43.65 | $43.20 | 29500 |
| 2025-09-09 | 43.62 | $42.91 | 34000 |
| 2025-09-08 | 43.65 | $43.63 | 31900 |
| 2025-09-05 | 43.52 | $43.48 | 37600 |
| 2025-09-04 | 43.40 | $44.03 | 31800 |
| 2025-09-03 | 43.14 | $43.14 | 28311 |
| 2025-09-02 | 43.01 | $43.32 | 27449 |
| 2025-08-29 | 42.82 | $43.86 | 24100 |
| 2025-08-28 | 42.48 | $43.49 | 29506 |
| 2025-08-27 | 42.16 | $43.74 | 32519 |
| 2025-08-26 | 41.73 | $43.39 | 44000 |
| 2025-08-25 | 41.30 | $42.58 | 19087 |
| 2025-08-22 | 40.96 | $42.96 | 50500 |
| 2025-08-21 | 40.49 | $40.65 | 30641 |
| 2025-08-20 | 40.43 | $40.73 | 38400 |
| 2025-08-19 | 40.35 | $40.46 | 22833 |
| 2025-08-18 | 40.30 | $40.65 | 38028 |
| 2025-08-15 | 40.21 | $40.37 | 65900 |
| 2025-08-14 | 40.16 | $41.02 | 34426 |
| 2025-08-13 | 39.96 | $41.66 | 34342 |
| 2025-08-12 | 39.60 | $40.76 | 50300 |
| 2025-08-11 | 39.37 | $38.99 | 27814 |
| 2025-08-08 | 39.47 | $39.11 | 32800 |
| 2025-08-07 | 39.57 | $38.69 | 25636 |
| 2025-08-06 | 39.78 | $38.96 | 61204 |
| 2025-08-05 | 39.96 | $38.89 | 34400 |
| 2025-08-04 | 40.18 | $38.92 | 30207 |
| 2025-08-01 | 40.43 | $38.50 | 48800 |
| 2025-07-31 | 40.81 | $39.59 | 45500 |
| 2025-07-30 | 41.02 | $39.48 | 33319 |
| 2025-07-29 | 41.28 | $40.20 | 18320 |
| 2025-07-28 | 41.43 | $40.48 | 22900 |
| 2025-07-25 | 41.54 | $40.42 | 18947 |
| 2025-07-24 | 41.68 | $40.94 | 31614 |
| 2025-07-23 | 41.72 | $41.66 | 35600 |
| 2025-07-22 | 41.61 | $40.71 | 94114 |
| 2025-07-21 | 41.68 | $41.95 | 29803 |
| 2025-07-18 | 41.49 | $41.27 | 32233 |
| 2025-07-17 | 41.41 | $41.59 | 42445 |
| 2025-07-16 | 41.24 | $41.08 | 35346 |
| 2025-07-15 | 41.14 | $40.64 | 46100 |
| 2025-07-14 | 41.12 | $41.55 | 40500 |
| 2025-07-11 | 40.89 | $40.39 | 37100 |
| 2025-07-10 | 40.86 | $41.66 | 34200 |
| 2025-07-09 | 40.56 | $41.24 | 49039 |
| 2025-07-08 | 40.28 | $41.14 | 60400 |
| 2025-07-07 | 39.98 | $41.05 | 43535 |
| 2025-07-03 | 39.64 | $41.34 | 22222 |
| 2025-07-02 | 39.19 | $40.82 | 36500 |
| 2025-07-01 | 38.76 | $40.28 | 74846 |
| 2025-06-30 | 38.38 | $39.35 | 36313 |
| 2025-06-27 | 38.13 | $39.11 | 83727 |
| 2025-06-26 | 37.89 | $38.81 | 31040 |
| 2025-06-25 | 37.67 | $38.32 | 26245 |
| 2025-06-24 | 37.51 | $38.62 | 58400 |
| 2025-06-23 | 37.27 | $38.01 | 43302 |
| 2025-06-20 | 37.12 | $36.90 | 52949 |
| 2025-06-18 | 37.18 | $36.66 | 29000 |
| 2025-06-17 | 37.30 | $36.59 | 31000 |
| 2025-06-16 | 37.46 | $36.37 | 22407 |
| 2025-06-13 | 37.69 | $36.75 | 28029 |
| 2025-06-12 | 37.87 | $37.67 | 21200 |
| 2025-06-11 | 37.88 | $37.97 | 44044 |
| 2025-06-10 | 37.84 | $37.98 | 33300 |
| 2025-06-09 | 37.78 | $37.19 | 41600 |
| 2025-06-06 | 37.88 | $37.62 | 23500 |
| 2025-06-05 | 37.90 | $36.93 | 27636 |
| 2025-06-04 | 38.07 | $37.03 | 22200 |
| 2025-06-03 | 38.25 | $37.56 | 37000 |
| 2025-06-02 | 38.34 | $37.49 | 27200 |
| 2025-05-30 | 38.45 | $37.74 | 29100 |
| 2025-05-29 | 38.53 | $38.32 | 18800 |
| 2025-05-28 | 38.49 | $38.06 | 18749 |
| 2025-05-27 | 38.49 | $38.62 | 25105 |
| 2025-05-23 | 38.38 | $37.24 | 16605 |
| 2025-05-22 | 38.53 | $37.60 | 19637 |
| 2025-05-21 | 38.63 | $38.25 | 41738 |
| 2025-05-20 | 38.60 | $38.77 | 9300 |
| 2025-05-19 | 38.44 | $38.85 | 15123 |
| 2025-05-16 | 38.25 | $38.48 | 28901 |
| 2025-05-15 | 38.09 | $39.04 | 17517 |
| 2025-05-14 | 37.78 | $38.16 | 19384 |
| 2025-05-13 | 37.61 | $38.38 | 22600 |
| 2025-05-12 | 37.36 | $37.62 | 44200 |
| 2025-05-09 | 37.22 | $37.60 | 17006 |
| 2025-05-08 | 37.06 | $38.62 | 64000 |
| 2025-05-07 | 36.65 | $36.71 | 18700 |
| 2025-05-06 | 36.59 | $36.82 | 11408 |
| 2025-05-05 | 36.48 | $37.07 | 15211 |
| 2025-05-02 | 36.30 | $37.35 | 19000 |
| 2025-05-01 | 36.03 | $36.72 | 22600 |
| 2025-04-30 | 35.85 | $36.54 | 28636 |
| 2025-04-29 | 35.67 | $36.71 | 20802 |
| 2025-04-28 | 35.43 | $36.01 | 24400 |
| 2025-04-25 | 35.30 | $36.27 | 18200 |
| 2025-04-24 | 35.10 | $36.87 | 26400 |
| 2025-04-23 | 34.73 | $36.80 | 32048 |
| 2025-04-22 | 34.32 | $36.11 | 23106 |
| 2025-04-21 | 33.99 | $35.56 | 22200 |
| 2025-04-17 | 33.73 | $34.30 | 19000 |
| 2025-04-16 | 33.70 | $33.90 | 17607 |
| 2025-04-15 | 33.75 | $34.05 | 22413 |
| 2025-04-14 | 33.79 | $33.01 | 22000 |
| 2025-04-11 | 34.05 | $33.13 | 19014 |
| 2025-04-10 | 34.33 | $33.34 | 21900 |
| 2025-04-09 | 34.62 | $34.87 | 77726 |
| 2025-04-08 | 34.64 | $33.76 | 30100 |
| 2025-04-07 | 34.89 | $33.56 | 24143 |
| 2025-04-04 | 35.24 | $33.85 | 30400 |
| 2025-04-03 | 35.58 | $33.76 | 27900 |
| 2025-04-02 | 35.99 | $35.99 | 20200 |
| 2025-04-01 | 36.00 | $35.84 | 11500 |
| 2025-03-31 | 36.05 | $35.96 | 30803 |
| 2025-03-28 | 36.08 | $35.85 | 15242 |
| 2025-03-27 | 36.13 | $36.61 | 20018 |
| 2025-03-26 | 36.04 | $36.45 | 16000 |
| 2025-03-25 | 35.97 | $36.28 | 26249 |
| 2025-03-24 | 35.92 | $36.56 | 24707 |
| 2025-03-21 | 35.80 | $35.79 | 71526 |
| 2025-03-20 | 35.83 | $36.96 | 50100 |
| 2025-03-19 | 35.62 | $36.17 | 15400 |
| 2025-03-18 | 35.54 | $35.75 | 22232 |
| 2025-03-17 | 35.55 | $35.55 | 19100 |
| 2025-03-14 | 35.59 | $35.32 | 28819 |
| 2025-03-13 | 35.70 | $35.20 | 14327 |
| 2025-03-12 | 35.85 | $35.55 | 25031 |
| 2025-03-11 | 35.95 | $35.78 | 49840 |
| 2025-03-10 | 36.02 | $34.83 | 33600 |
| 2025-03-07 | 36.31 | $36.29 | 17940 |
| 2025-03-06 | 36.33 | $36.09 | 16041 |
| 2025-03-05 | 36.40 | $36.14 | 24419 |
| 2025-03-04 | 36.48 | $36.15 | 22000 |
| 2025-03-03 | 36.56 | $36.61 | 16000 |
| 2025-02-28 | 36.56 | $37.10 | 22740 |
| 2025-02-27 | 36.46 | $36.25 | 27200 |
| 2025-02-26 | 36.53 | $36.44 | 19700 |
| 2025-02-25 | 36.56 | $36.21 | 24014 |
| 2025-02-24 | 36.65 | $35.88 | 20600 |
| 2025-02-21 | 36.82 | $35.49 | 27600 |
| 2025-02-20 | 37.10 | $36.43 | 11844 |
| 2025-02-19 | 37.23 | $36.72 | 12500 |
| 2025-02-18 | 37.32 | $37.23 | 13700 |
| 2025-02-14 | 37.32 | $36.99 | 10700 |
| 2025-02-13 | 37.36 | $37.19 | 15017 |
| 2025-02-12 | 37.36 | $36.80 | 16600 |
| 2025-02-11 | 37.45 | $38.02 | 14316 |
| 2025-02-10 | 37.29 | $37.14 | 18812 |
| 2025-02-07 | 37.29 | $37.40 | 18300 |
| 2025-02-06 | 37.24 | $38.15 | 24320 |
| 2025-02-05 | 37.01 | $38.13 | 22738 |
| 2025-02-04 | 36.76 | $37.72 | 19622 |
| 2025-02-03 | 36.55 | $37.00 | 30600 |
| 2025-01-31 | 36.45 | $36.89 | 33744 |
| 2025-01-30 | 36.36 | $37.58 | 18800 |
| 2025-01-29 | 36.12 | $37.22 | 25300 |
| 2025-01-28 | 35.91 | $36.75 | 24433 |
| 2025-01-27 | 35.77 | $37.06 | 27535 |
| 2025-01-24 | 35.54 | $36.38 | 19000 |
| 2025-01-23 | 35.43 | $36.43 | 44328 |
| 2025-01-22 | 35.29 | $35.85 | 25200 |
| 2025-01-21 | 35.25 | $36.26 | 19638 |
| 2025-01-17 | 35.12 | $36.00 | 25327 |
| 2025-01-16 | 35.03 | $35.57 | 34100 |
| 2025-01-15 | 35.03 | $35.93 | 19700 |
| 2025-01-14 | 34.95 | $35.27 | 27700 |
| 2025-01-13 | 35.01 | $34.25 | 26300 |
| 2025-01-10 | 35.30 | $33.74 | 34900 |
| 2025-01-08 | 35.74 | $34.85 | 42020 |
| 2025-01-07 | 36.03 | $35.09 | 29900 |
| 2025-01-06 | 36.32 | $35.34 | 20900 |
| 2025-01-03 | 36.61 | $35.89 | 20500 |
| 2025-01-02 | 36.83 | $35.62 | 20336 |
| 2024-12-31 | 37.15 | $36.65 | 28400 |
| 2024-12-30 | 37.30 | $36.70 | 13227 |
| 2024-12-27 | 37.47 | $36.62 | 32902 |
| 2024-12-26 | 37.69 | $37.06 | 13039 |
| 2024-12-24 | 37.85 | $36.88 | 13100 |
| 2024-12-23 | 38.07 | $36.58 | 25000 |
| 2024-12-20 | 38.39 | $36.84 | 97500 |
| 2024-12-19 | 38.71 | $36.50 | 33200 |
| 2024-12-18 | 39.15 | $36.48 | 47300 |
| 2024-12-17 | 39.67 | $39.00 | 40800 |
| 2024-12-16 | 39.73 | $39.40 | 22400 |
| 2024-12-13 | 39.71 | $38.86 | 26600 |
| 2024-12-12 | 39.80 | $39.30 | 17512 |
| 2024-12-11 | 39.81 | $39.60 | 52833 |
| 2024-12-10 | 39.75 | $39.16 | 32700 |
| 2024-12-09 | 39.77 | $38.92 | 27133 |
| 2024-12-06 | 39.83 | $39.25 | 19300 |
| 2024-12-05 | 39.83 | $39.55 | 18337 |
| 2024-12-04 | 39.77 | $39.66 | 32915 |
| 2024-12-03 | 39.65 | $39.30 | 17912 |
| 2024-12-02 | 39.60 | $39.70 | 34012 |
| 2024-11-29 | 39.44 | $39.36 | 26125 |
| 2024-11-27 | 39.32 | $39.10 | 15322 |
| 2024-11-26 | 39.23 | $39.23 | 24100 |
| 2024-11-25 | 39.08 | $39.51 | 38648 |
| 2024-11-22 | 38.86 | $39.12 | 26700 |
| 2024-11-21 | 38.67 | $38.44 | 36716 |
| 2024-11-20 | 38.58 | $38.35 | 23142 |
| 2024-11-19 | 38.50 | $38.18 | 16948 |
| 2024-11-18 | 38.43 | $37.93 | 19503 |
| 2024-11-15 | 38.39 | $38.34 | 25400 |
| 2024-11-14 | 38.25 | $38.58 | 37429 |
| 2024-11-13 | 38.04 | $38.75 | 32635 |
| 2024-11-12 | 37.75 | $38.90 | 63408 |
| 2024-11-11 | 37.37 | $39.27 | 37419 |
| 2024-11-08 | 36.85 | $38.39 | 32732 |
| 2024-11-07 | 36.42 | $37.99 | 42445 |
| 2024-11-06 | 36.00 | $39.19 | 90400 |
| 2024-11-05 | 35.27 | $35.69 | 23543 |
| 2024-11-04 | 35.15 | $34.75 | 26600 |
| 2024-11-01 | 35.20 | $34.99 | 22735 |
| 2024-10-31 | 35.22 | $35.00 | 25800 |
| 2024-10-30 | 35.23 | $35.08 | 14137 |
| 2024-10-29 | 35.23 | $35.27 | 15600 |
| 2024-10-28 | 35.18 | $35.43 | 14846 |
| 2024-10-25 | 35.09 | $34.41 | 15443 |
| 2024-10-24 | 35.20 | $35.07 | 17527 |
| 2024-10-23 | 35.19 | $35.33 | 22913 |
| 2024-10-22 | 35.11 | $34.99 | 14200 |
| 2024-10-21 | 35.10 | $34.32 | 27200 |
| 2024-10-18 | 35.22 | $35.62 | 22025 |
| 2024-10-17 | 35.08 | $36.34 | 15148 |
| 2024-10-16 | 34.77 | $35.88 | 26640 |
| 2024-10-15 | 34.51 | $35.55 | 28800 |
| 2024-10-14 | 34.26 | $34.76 | 12400 |
| 2024-10-11 | 34.15 | $34.66 | 16300 |
| 2024-10-10 | 34.04 | $33.60 | 17200 |
| 2024-10-09 | 34.13 | $33.85 | 15749 |
| 2024-10-08 | 34.19 | $33.50 | 22232 |
| 2024-10-07 | 34.33 | $33.44 | 18100 |
| 2024-10-04 | 34.50 | $33.66 | 15741 |
| 2024-10-03 | 34.66 | $33.37 | 25321 |
| 2024-10-02 | 34.89 | $33.54 | 16015 |
| 2024-10-01 | 35.13 | $34.25 | 33400 |
| 2024-09-30 | 35.25 | $35.29 | 71618 |
| 2024-09-27 | 35.17 | $34.60 | 21814 |
| 2024-09-26 | 35.22 | $34.73 | 30600 |
| 2024-09-25 | 35.25 | $34.93 | 29133 |
| 2024-09-24 | 35.23 | $34.68 | 29308 |
| 2024-09-23 | 35.26 | $35.31 | 44700 |
| 2024-09-20 | 35.16 | $36.09 | 145700 |
| 2024-09-19 | 34.87 | $35.71 | 23200 |
| 2024-09-18 | 34.61 | $34.90 | 42742 |
| 2024-09-17 | 34.47 | $34.70 | 43932 |
| 2024-09-16 | 34.36 | $34.91 | 21135 |
| 2024-09-13 | 34.17 | $34.36 | 33300 |
| 2024-09-12 | 34.07 | $33.55 | 18619 |
| 2024-09-11 | 34.12 | $33.40 | 17100 |
| 2024-09-10 | 34.21 | $33.89 | 21800 |
| 2024-09-09 | 34.20 | $33.34 | 28700 |
| 2024-09-06 | 34.31 | $33.80 | 43400 |
| 2024-09-05 | 34.33 | $33.80 | 15300 |
| 2024-09-04 | 34.35 | $34.14 | 17900 |
| 2024-09-03 | 34.30 | $34.64 | 27600 |
| 2024-08-30 | 34.13 | $34.52 | 27230 |
| 2024-08-29 | 33.95 | $34.33 | 28000 |
| 2024-08-28 | 33.78 | $34.40 | 26700 |
| 2024-08-27 | 33.56 | $34.15 | 31700 |
| 2024-08-26 | 33.35 | $34.17 | 58000 |
| 2024-08-23 | 33.11 | $34.04 | 40400 |
| 2024-08-22 | 32.85 | $32.54 | 27200 |
| 2024-08-21 | 32.86 | $32.50 | 21200 |
| 2024-08-20 | 32.87 | $32.25 | 24400 |
| 2024-08-19 | 32.94 | $33.07 | 27846 |
| 2024-08-16 | 32.85 | $32.70 | 38154 |
| 2024-08-15 | 32.81 | $32.23 | 27400 |
| 2024-08-14 | 32.86 | $31.38 | 15000 |
| 2024-08-13 | 33.10 | $31.54 | 25800 |
| 2024-08-12 | 33.34 | $31.51 | 28000 |
| 2024-08-09 | 33.61 | $32.20 | 21321 |
| 2024-08-08 | 33.78 | $32.09 | 14837 |
| 2024-08-07 | 33.99 | $31.78 | 30900 |
| 2024-08-06 | 34.30 | $31.84 | 50500 |
| 2024-08-05 | 34.62 | $31.79 | 74941 |
| 2024-08-02 | 35.01 | $33.25 | 39746 |
| 2024-08-01 | 35.13 | $34.01 | 39700 |
| 2024-07-31 | 35.10 | $35.50 | 77127 |
| 2024-07-30 | 34.73 | $35.57 | 49216 |
| 2024-07-29 | 34.28 | $35.20 | 45400 |
| 2024-07-26 | 33.82 | $35.63 | 76600 |
| 2024-07-25 | 33.19 | $35.62 | 54733 |
| 2024-07-24 | 32.44 | $33.98 | 37200 |
| 2024-07-23 | 31.91 | $33.47 | 43600 |
| 2024-07-22 | 31.39 | $32.66 | 33548 |
| 2024-07-19 | 30.95 | $32.10 | 29400 |
| 2024-07-18 | 30.55 | $32.28 | 28000 |
| 2024-07-17 | 30.04 | $32.79 | 64000 |
| 2024-07-16 | 29.33 | $32.32 | 84700 |
| 2024-07-15 | 28.60 | $30.55 | 41300 |
| 2024-07-12 | 28.13 | $29.75 | 24700 |
| 2024-07-11 | 27.75 | $29.53 | 66228 |
| 2024-07-10 | 27.35 | $27.39 | 53206 |
| 2024-07-09 | 27.33 | $26.92 | 26400 |
| 2024-07-08 | 27.41 | $26.96 | 25600 |
| 2024-07-05 | 27.50 | $26.81 | 30126 |
| 2024-07-03 | 27.63 | $27.74 | 11100 |
| 2024-07-02 | 27.59 | $28.26 | 11100 |
| 2024-07-01 | 27.42 | $28.08 | 22535 |
| 2024-06-28 | 27.27 | $28.44 | 305233 |
| 2024-06-27 | 27.02 | $27.76 | 21500 |
| 2024-06-26 | 26.87 | $26.91 | 25600 |
| 2024-06-25 | 26.88 | $26.59 | 15516 |
| 2024-06-24 | 26.96 | $27.00 | 25509 |
| 2024-06-21 | 26.96 | $26.85 | 56500 |
| 2024-06-20 | 27.00 | $26.85 | 11318 |
| 2024-06-18 | 27.05 | $27.11 | 22618 |
| 2024-06-17 | 27.04 | $27.22 | 17900 |
| 2024-06-14 | 27.02 | $26.85 | 18500 |
| 2024-06-13 | 27.06 | $26.95 | 17918 |
| 2024-06-12 | 27.10 | $27.38 | 22039 |
| 2024-06-11 | 27.05 | $27.04 | 19600 |
| 2024-06-10 | 27.06 | $26.74 | 16031 |
| 2024-06-07 | 27.14 | $26.92 | 13528 |
| 2024-06-06 | 27.20 | $27.24 | 10700 |
| 2024-06-05 | 27.20 | $27.13 | 19000 |
| 2024-06-04 | 27.22 | $26.90 | 12900 |
| 2024-06-03 | 27.30 | $27.36 | 14929 |
| 2024-05-31 | 27.29 | $27.16 | 54900 |
| 2024-05-30 | 27.32 | $26.93 | 18200 |
| 2024-05-29 | 27.40 | $26.74 | 27638 |
| 2024-05-28 | 27.54 | $27.05 | 24200 |
| 2024-05-24 | 27.63 | $26.95 | 24991 |
| 2024-05-23 | 27.76 | $27.03 | 32400 |
| 2024-05-22 | 27.89 | $27.70 | 28726 |
| 2024-05-21 | 27.90 | $28.14 | 24627 |
| 2024-05-20 | 27.81 | $27.76 | 14700 |
| 2024-05-17 | 27.79 | $28.15 | 21044 |
| 2024-05-16 | 27.69 | $28.22 | 44934 |
| 2024-05-15 | 27.55 | $27.96 | 31000 |
| 2024-05-14 | 27.44 | $27.42 | 28300 |
| 2024-05-13 | 27.43 | $27.22 | 73342 |
| 2024-05-10 | 27.46 | $27.73 | 13900 |
| 2024-05-09 | 27.38 | $28.05 | 29500 |
| 2024-05-08 | 27.23 | $27.75 | 17900 |
| 2024-05-07 | 27.11 | $27.42 | 32700 |
| 2024-05-06 | 27.04 | $27.45 | 26400 |
| 2024-05-03 | 26.96 | $27.47 | 32900 |
| 2024-05-02 | 26.85 | $27.49 | 25100 |
| 2024-05-01 | 26.73 | $26.96 | 23826 |
| 2024-04-30 | 26.70 | $26.52 | 26500 |
| 2024-04-29 | 26.76 | $27.08 | 25300 |
| 2024-04-26 | 26.71 | $27.02 | 15900 |
| 2024-04-25 | 26.67 | $27.24 | 29400 |
| 2024-04-24 | 26.57 | $27.26 | 18000 |
| 2024-04-23 | 26.46 | $27.18 | 14900 |
| 2024-04-22 | 26.35 | $27.11 | 24600 |
| 2024-04-19 | 26.24 | $27.09 | 24604 |
| 2024-04-18 | 26.12 | $26.01 | 22607 |
| 2024-04-17 | 26.21 | $25.83 | 23900 |
| 2024-04-16 | 26.35 | $25.71 | 18100 |
| 2024-04-15 | 26.55 | $26.19 | 24300 |
| 2024-04-12 | 26.67 | $26.05 | 35400 |
| 2024-04-11 | 26.86 | $26.20 | 26800 |
| 2024-04-10 | 27.04 | $26.41 | 58919 |
| 2024-04-09 | 27.20 | $27.17 | 15200 |
| 2024-04-08 | 27.24 | $27.20 | 21600 |
| 2024-04-05 | 27.27 | $27.11 | 27937 |
| 2024-04-04 | 27.34 | $27.40 | 21928 |
| 2024-04-03 | 27.35 | $27.30 | 24200 |
| 2024-04-02 | 27.38 | $27.30 | 24400 |
| 2024-04-01 | 27.43 | $27.59 | 41231 |
| 2024-03-28 | 27.42 | $27.70 | 29133 |
| 2024-03-27 | 27.39 | $27.67 | 16300 |
| 2024-03-26 | 27.36 | $27.09 | 20838 |
| 2024-03-25 | 27.44 | $27.59 | 24802 |
| 2024-03-22 | 27.44 | $27.28 | 14700 |
| 2024-03-21 | 27.51 | $28.13 | 31200 |
| 2024-03-20 | 27.41 | $27.85 | 20100 |
| 2024-03-19 | 27.35 | $27.10 | 20924 |
| 2024-03-18 | 27.45 | $26.91 | 29300 |
| 2024-03-15 | 27.60 | $26.72 | 131100 |
| 2024-03-14 | 27.82 | $27.13 | 33500 |
| 2024-03-13 | 27.99 | $27.90 | 24800 |
| 2024-03-12 | 28.02 | $27.95 | 18600 |
| 2024-03-11 | 28.05 | $28.01 | 12600 |
| 2024-03-08 | 28.07 | $28.29 | 13700 |
| 2024-03-07 | 28.04 | $28.37 | 9600 |
| 2024-03-06 | 27.98 | $28.22 | 18608 |
| 2024-03-05 | 27.95 | $28.42 | 18000 |
| 2024-03-04 | 27.88 | $27.71 | 25100 |
| 2024-03-01 | 27.94 | $28.19 | 21000 |
| 2024-02-29 | 27.91 | $28.35 | 32600 |
| 2024-02-28 | 27.85 | $27.61 | 25300 |
| 2024-02-27 | 27.93 | $27.63 | 14441 |
| 2024-02-26 | 28.02 | $27.82 | 24500 |
| 2024-02-23 | 28.09 | $27.75 | 13400 |
| 2024-02-22 | 28.19 | $27.64 | 29600 |
| 2024-02-21 | 28.33 | $28.19 | 25700 |
| 2024-02-20 | 28.37 | $28.35 | 20815 |
| 2024-02-16 | 28.39 | $28.59 | 29500 |
| 2024-02-15 | 28.36 | $28.96 | 26700 |
| 2024-02-14 | 28.25 | $28.04 | 43309 |
| 2024-02-13 | 28.31 | $27.43 | 50709 |
| 2024-02-12 | 28.52 | $29.28 | 32500 |
| 2024-02-09 | 28.37 | $28.67 | 41902 |
| 2024-02-08 | 28.32 | $28.06 | 20500 |
| 2024-02-07 | 28.40 | $27.47 | 32500 |
| 2024-02-06 | 28.61 | $27.85 | 34529 |
| 2024-02-05 | 28.78 | $27.91 | 30000 |
| 2024-02-02 | 28.97 | $28.30 | 41146 |
| 2024-02-01 | 29.10 | $28.53 | 38706 |
| 2024-01-31 | 29.20 | $28.58 | 66740 |
| 2024-01-30 | 29.31 | $29.66 | 34100 |
| 2024-01-29 | 29.21 | $30.05 | 37647 |
| 2024-01-26 | 29.01 | $30.85 | 25300 |
| 2024-01-25 | 28.60 | $30.85 | 37705 |
| 2024-01-24 | 28.13 | $30.45 | 38041 |
| 2024-01-23 | 27.67 | $28.60 | 55400 |
| 2024-01-22 | 27.53 | $27.98 | 77302 |
| 2024-01-19 | 27.50 | $27.13 | 14142 |
| 2024-01-18 | 27.65 | $26.82 | 24510 |
| 2024-01-17 | 27.89 | $27.08 | 15925 |
| 2024-01-16 | 28.12 | $27.12 | 24500 |
| 2024-01-12 | 28.37 | $27.24 | 20000 |
| 2024-01-11 | 28.65 | $27.63 | 22416 |
| 2024-01-10 | 28.89 | $28.05 | 47312 |
| 2024-01-09 | 29.08 | $27.96 | 48600 |
| 2024-01-08 | 29.31 | $28.46 | 16600 |
| 2024-01-05 | 29.48 | $28.45 | 46032 |
| 2024-01-04 | 29.68 | $27.95 | 37744 |
| 2024-01-03 | 30.02 | $28.38 | 31300 |
| 2024-01-02 | 30.31 | $29.47 | 32800 |
| 2023-12-29 | 30.42 | $29.43 | 21027 |
| 2023-12-28 | 30.56 | $30.62 | 19200 |
| 2023-12-27 | 30.45 | $30.73 | 40300 |
| 2023-12-26 | 30.31 | $31.03 | 37400 |
| 2023-12-22 | 30.07 | $30.71 | 23535 |
| 2023-12-21 | 29.86 | $30.60 | 18213 |
| 2023-12-20 | 29.64 | $30.25 | 37800 |
| 2023-12-19 | 29.45 | $30.80 | 38020 |
| 2023-12-18 | 29.11 | $30.12 | 27338 |
| 2023-12-15 | 28.86 | $30.07 | 89200 |
| 2023-12-14 | 28.58 | $30.37 | 44313 |
| 2023-12-13 | 28.19 | $29.37 | 116600 |
| 2023-12-12 | 27.94 | $28.50 | 19035 |
| 2023-12-11 | 27.85 | $28.66 | 27600 |
| 2023-12-08 | 27.70 | $28.46 | 34500 |
| 2023-12-07 | 27.57 | $28.32 | 19526 |
| 2023-12-06 | 27.46 | $27.90 | 29014 |
| 2023-12-05 | 27.41 | $28.06 | 23633 |
| 2023-12-04 | 27.33 | $28.37 | 41100 |
| 2023-12-01 | 27.18 | $27.74 | 71200 |
| 2023-11-30 | 27.13 | $26.74 | 40001 |
| 2023-11-29 | 27.29 | $27.13 | 18742 |
| 2023-11-28 | 27.40 | $26.79 | 39600 |
| 2023-11-27 | 27.61 | $27.31 | 25130 |
| 2023-11-24 | 27.74 | $27.29 | 8000 |
| 2023-11-22 | 27.89 | $27.05 | 26210 |
| 2023-11-21 | 28.13 | $27.28 | 30700 |
| 2023-11-20 | 28.36 | $28.15 | 35200 |
| 2023-11-17 | 28.44 | $27.84 | 52103 |
| 2023-11-16 | 28.61 | $27.74 | 83200 |
| 2023-11-15 | 28.82 | $29.02 | 62400 |
| 2023-11-14 | 28.80 | $29.50 | 73920 |
| 2023-11-13 | 28.68 | $28.55 | 24500 |
| 2023-11-10 | 28.74 | $28.69 | 19230 |
| 2023-11-09 | 28.78 | $28.54 | 28000 |
| 2023-11-08 | 28.86 | $29.09 | 35027 |
| 2023-11-07 | 28.84 | $29.18 | 38700 |
| 2023-11-06 | 28.79 | $29.76 | 22011 |
| 2023-11-03 | 28.62 | $29.61 | 21830 |
| 2023-11-02 | 28.46 | $29.33 | 30916 |
| 2023-11-01 | 28.33 | $28.42 | 31144 |
| 2023-10-31 | 28.38 | $28.57 | 39622 |
| 2023-10-30 | 28.40 | $28.15 | 31336 |
| 2023-10-27 | 28.53 | $27.89 | 24100 |
| 2023-10-26 | 28.72 | $28.35 | 26815 |
| 2023-10-25 | 28.86 | $26.88 | 31642 |
| 2023-10-24 | 29.33 | $27.46 | 31900 |
| 2023-10-23 | 29.76 | $29.32 | 15805 |
| 2023-10-20 | 29.86 | $29.40 | 25100 |
| 2023-10-19 | 29.96 | $30.40 | 38301 |
| 2023-10-18 | 29.87 | $30.18 | 31207 |
| 2023-10-17 | 29.81 | $30.18 | 23928 |
| 2023-10-16 | 29.74 | $29.84 | 15341 |
| 2023-10-13 | 29.74 | $29.19 | 26400 |
| 2023-10-12 | 29.87 | $29.82 | 16225 |
| 2023-10-11 | 29.88 | $30.33 | 14100 |
| 2023-10-10 | 29.80 | $30.23 | 16400 |
| 2023-10-09 | 29.72 | $30.17 | 33417 |
| 2023-10-06 | 29.64 | $30.17 | 20624 |
| 2023-10-05 | 29.56 | $30.46 | 37049 |
| 2023-10-04 | 29.39 | $29.90 | 17600 |
| 2023-10-03 | 29.32 | $29.59 | 29346 |
| 2023-10-02 | 29.31 | $29.62 | 28000 |
| 2023-09-29 | 29.29 | $29.83 | 40240 |
| 2023-09-28 | 29.23 | $29.74 | 21100 |
| 2023-09-27 | 29.18 | $29.40 | 20629 |
| 2023-09-26 | 29.20 | $29.31 | 19100 |
| 2023-09-25 | 29.24 | $29.37 | 18133 |
| 2023-09-22 | 29.28 | $28.84 | 21200 |
| 2023-09-21 | 29.43 | $28.80 | 54231 |
| 2023-09-20 | 29.63 | $29.20 | 19909 |
| 2023-09-19 | 29.78 | $29.28 | 15825 |
| 2023-09-18 | 29.93 | $29.66 | 19000 |
| 2023-09-15 | 30.03 | $30.26 | 51614 |
| 2023-09-14 | 30.03 | $30.33 | 67800 |
| 2023-09-13 | 30.01 | $29.76 | 17225 |
| 2023-09-12 | 30.11 | $30.21 | 26737 |
| 2023-09-11 | 30.13 | $30.31 | 17800 |
| 2023-09-08 | 30.14 | $30.05 | 13400 |
| 2023-09-07 | 30.21 | $29.95 | 32134 |
| 2023-09-06 | 30.31 | $30.25 | 25300 |
| 2023-09-05 | 30.36 | $30.90 | 24200 |
| 2023-09-01 | 30.29 | $30.88 | 26100 |
| 2023-08-31 | 30.22 | $30.51 | 26148 |
| 2023-08-30 | 30.22 | $30.33 | 13100 |
| 2023-08-29 | 30.25 | $30.56 | 19800 |
| 2023-08-28 | 30.25 | $30.37 | 16808 |
| 2023-08-25 | 30.28 | $30.04 | 11700 |
| 2023-08-24 | 30.40 | $30.09 | 24600 |
| 2023-08-23 | 30.53 | $30.06 | 22846 |
| 2023-08-22 | 30.69 | $29.67 | 24214 |
| 2023-08-21 | 30.95 | $30.23 | 21400 |
| 2023-08-18 | 31.15 | $30.88 | 66339 |
| 2023-08-17 | 31.24 | $30.30 | 16236 |
| 2023-08-16 | 31.47 | $30.26 | 21709 |
| 2023-08-15 | 31.75 | $30.63 | 32300 |
| 2023-08-14 | 31.99 | $31.85 | 26634 |
| 2023-08-11 | 32.01 | $31.62 | 25800 |
| 2023-08-10 | 32.09 | $31.53 | 26823 |
| 2023-08-09 | 32.20 | $31.69 | 19500 |
| 2023-08-08 | 32.29 | $31.81 | 21315 |
| 2023-08-07 | 32.37 | $32.17 | 32000 |
| 2023-08-04 | 32.38 | $31.87 | 17700 |
| 2023-08-03 | 32.46 | $31.98 | 18023 |
| 2023-08-02 | 32.53 | $32.10 | 33000 |
| 2023-08-01 | 32.58 | $32.00 | 24300 |
| 2023-07-31 | 32.65 | $32.43 | 32800 |
| 2023-07-28 | 32.65 | $31.76 | 23400 |
| 2023-07-27 | 32.78 | $32.20 | 27100 |
| 2023-07-26 | 32.84 | $33.03 | 87900 |
| 2023-07-25 | 32.73 | $32.64 | 28900 |
| 2023-07-24 | 32.68 | $33.19 | 56528 |
| 2023-07-21 | 32.51 | $32.93 | 31500 |
| 2023-07-20 | 32.35 | $33.07 | 28147 |
| 2023-07-19 | 32.14 | $32.90 | 48431 |
| 2023-07-18 | 31.93 | $33.32 | 17400 |
| 2023-07-17 | 31.60 | $32.38 | 20823 |
| 2023-07-14 | 31.40 | $31.61 | 15724 |
| 2023-07-13 | 31.34 | $32.10 | 15825 |
| 2023-07-12 | 31.16 | $32.28 | 20814 |
| 2023-07-11 | 30.92 | $31.79 | 19300 |
| 2023-07-10 | 30.74 | $30.94 | 30629 |
| 2023-07-07 | 30.71 | $30.39 | 26539 |
| 2023-07-06 | 30.80 | $29.82 | 17700 |
| 2023-07-05 | 31.01 | $30.51 | 17900 |
| 2023-07-03 | 31.12 | $30.97 | 7600 |
| 2023-06-30 | 31.15 | $30.64 | 21400 |
| 2023-06-29 | 31.25 | $30.53 | 22508 |
| 2023-06-28 | 31.39 | $30.20 | 18615 |
| 2023-06-27 | 31.63 | $30.64 | 31100 |
| 2023-06-26 | 31.80 | $30.40 | 33116 |
| 2023-06-23 | 32.05 | $31.00 | 271930 |
| 2023-06-22 | 32.21 | $30.89 | 31727 |
| 2023-06-21 | 32.42 | $31.88 | 17100 |
| 2023-06-20 | 32.45 | $32.00 | 24907 |
| 2023-06-16 | 32.46 | $32.20 | 42200 |
| 2023-06-15 | 32.41 | $32.61 | 27123 |
| 2023-06-14 | 32.27 | $31.86 | 26617 |
| 2023-06-13 | 32.26 | $32.71 | 22600 |
| 2023-06-12 | 32.07 | $32.08 | 24800 |
| 2023-06-09 | 31.97 | $32.29 | 13743 |
| 2023-06-08 | 31.80 | $32.93 | 26600 |
| 2023-06-07 | 31.47 | $33.75 | 47107 |
| 2023-06-06 | 30.92 | $32.18 | 36100 |
| 2023-06-05 | 30.59 | $30.97 | 21012 |
| 2023-06-02 | 30.47 | $32.36 | 30900 |
| 2023-06-01 | 30.04 | $30.52 | 20202 |
| 2023-05-31 | 29.92 | $30.07 | 32800 |
| 2023-05-30 | 29.88 | $30.07 | 12300 |
| 2023-05-26 | 29.83 | $29.99 | 14536 |
| 2023-05-25 | 29.79 | $29.74 | 16121 |
| 2023-05-24 | 29.80 | $29.82 | 41900 |
| 2023-05-23 | 29.78 | $30.30 | 28200 |
| 2023-05-22 | 29.67 | $30.17 | 22700 |
| 2023-05-19 | 29.57 | $29.82 | 21700 |
| 2023-05-18 | 29.52 | $30.29 | 23111 |
| 2023-05-17 | 29.36 | $30.65 | 32635 |
| 2023-05-16 | 29.11 | $29.14 | 27700 |
| 2023-05-15 | 29.14 | $29.27 | 15600 |
| 2023-05-12 | 29.14 | $29.31 | 18200 |
| 2023-05-11 | 29.14 | $28.59 | 19842 |
| 2023-05-10 | 29.29 | $29.23 | 31700 |
| 2023-05-09 | 29.33 | $29.13 | 19600 |
| 2023-05-08 | 29.40 | $29.46 | 26713 |
| 2023-05-05 | 29.41 | $30.33 | 29000 |
| 2023-05-04 | 29.24 | $29.11 | 37047 |
| 2023-05-03 | 29.31 | $29.16 | 27800 |
| 2023-05-02 | 29.37 | $29.02 | 37700 |
| 2023-05-01 | 29.48 | $31.15 | 60224 |
| 2023-04-28 | 29.16 | $30.46 | 42929 |
| 2023-04-27 | 28.93 | $30.55 | 34914 |
| 2023-04-26 | 28.66 | $30.28 | 49100 |
| 2023-04-25 | 28.40 | $29.50 | 27327 |
| 2023-04-24 | 28.26 | $28.53 | 26200 |
| 2023-04-21 | 28.32 | $28.35 | 23103 |
| 2023-04-20 | 28.43 | $28.82 | 28200 |
| 2023-04-19 | 28.46 | $29.15 | 21724 |
| 2023-04-18 | 28.43 | $28.50 | 46100 |
| 2023-04-17 | 28.54 | $28.80 | 21620 |
| 2023-04-14 | 28.61 | $28.52 | 22814 |
| 2023-04-13 | 28.76 | $29.11 | 39500 |
| 2023-04-12 | 28.82 | $29.05 | 40100 |
| 2023-04-11 | 28.91 | $29.04 | 32600 |
| 2023-04-10 | 29.01 | $29.55 | 43148 |
| 2023-04-06 | 29.04 | $29.33 | 29000 |
| 2023-04-05 | 29.12 | $29.32 | 35101 |
| 2023-04-04 | 29.22 | $29.16 | 48100 |
| 2023-04-03 | 29.38 | $29.68 | 52700 |
| 2023-03-31 | 29.47 | $29.31 | 79920 |
| 2023-03-30 | 29.65 | $28.69 | 25904 |
| 2023-03-29 | 30.00 | $29.54 | 41016 |
| 2023-03-28 | 30.24 | $30.09 | 32508 |
| 2023-03-27 | 30.40 | $30.25 | 34900 |
| 2023-03-24 | 30.57 | $30.21 | 62300 |
| 2023-03-23 | 30.77 | $29.55 | 26500 |
| 2023-03-22 | 31.16 | $30.09 | 43040 |
| 2023-03-21 | 31.50 | $31.02 | 90800 |
| 2023-03-20 | 31.70 | $30.31 | 50400 |
| 2023-03-17 | 32.08 | $30.27 | 96609 |
| 2023-03-16 | 32.55 | $32.01 | 82600 |
| 2023-03-15 | 32.72 | $30.64 | 44303 |
| 2023-03-14 | 33.21 | $30.02 | 179745 |
| 2023-03-13 | 33.91 | $29.61 | 74931 |
| 2023-03-10 | 34.82 | $33.10 | 31000 |
| 2023-03-09 | 35.13 | $33.06 | 37800 |
| 2023-03-08 | 35.49 | $35.02 | 21427 |
| 2023-03-07 | 35.49 | $35.07 | 35828 |
| 2023-03-06 | 35.48 | $34.88 | 69700 |
| 2023-03-03 | 35.51 | $36.38 | 76635 |
| 2023-03-02 | 35.21 | $36.29 | 86200 |
| 2023-03-01 | 34.89 | $36.26 | 77300 |
| 2023-02-28 | 34.51 | $35.67 | 124300 |
| 2023-02-27 | 34.19 | $34.49 | 24941 |
| 2023-02-24 | 34.06 | $34.26 | 22734 |
| 2023-02-23 | 33.97 | $34.11 | 17900 |
| 2023-02-22 | 33.88 | $33.93 | 24300 |
| 2023-02-21 | 33.82 | $33.88 | 18300 |
| 2023-02-17 | 33.75 | $34.40 | 22125 |
| 2023-02-16 | 33.56 | $34.03 | 28000 |
| 2023-02-15 | 33.42 | $33.79 | 21527 |
| 2023-02-14 | 33.30 | $33.45 | 19100 |
| 2023-02-13 | 33.23 | $33.69 | 22646 |
| 2023-02-10 | 33.10 | $33.53 | 15843 |
| 2023-02-09 | 32.98 | $33.27 | 33249 |
| 2023-02-08 | 32.90 | $33.51 | 15439 |
| 2023-02-07 | 32.75 | $33.81 | 25309 |
| 2023-02-06 | 32.51 | $33.48 | 24907 |
| 2023-02-03 | 32.30 | $33.54 | 43712 |
| 2023-02-02 | 32.05 | $32.75 | 41700 |
| 2023-02-01 | 31.92 | $32.51 | 34100 |
| 2023-01-31 | 31.83 | $32.47 | 91200 |
| 2023-01-30 | 31.73 | $31.94 | 15729 |
| 2023-01-27 | 31.73 | $31.96 | 20823 |
| 2023-01-26 | 31.73 | $32.03 | 24800 |
| 2023-01-25 | 31.71 | $31.61 | 27131 |
| 2023-01-24 | 31.78 | $31.81 | 21000 |
| 2023-01-23 | 31.83 | $31.98 | 16400 |
| 2023-01-20 | 31.84 | $31.97 | 24700 |
| 2023-01-19 | 31.87 | $31.78 | 23543 |
| 2023-01-18 | 31.94 | $31.85 | 23639 |
| 2023-01-17 | 32.02 | $32.65 | 33100 |
| 2023-01-13 | 31.93 | $32.81 | 23823 |
| 2023-01-12 | 31.81 | $32.29 | 20324 |
| 2023-01-11 | 31.78 | $31.84 | 28815 |
| 2023-01-10 | 31.84 | $31.96 | 22300 |
| 2023-01-09 | 31.88 | $31.56 | 29200 |
| 2023-01-06 | 32.03 | $32.27 | 68145 |
| 2023-01-05 | 32.05 | $31.33 | 43300 |
| 2023-01-04 | 32.28 | $31.86 | 30100 |
| 2023-01-03 | 32.43 | $32.41 | 37100 |
| 2022-12-30 | 32.50 | $32.50 | 17121 |
| 2022-12-29 | 32.56 | $32.93 | 15100 |
| 2022-12-28 | 32.55 | $32.62 | 17915 |
| 2022-12-27 | 32.60 | $32.91 | 23600 |
| 2022-12-23 | 32.60 | $33.15 | 12834 |
| 2022-12-22 | 32.55 | $32.63 | 28800 |
| 2022-12-21 | 32.61 | $33.15 | 27400 |
| 2022-12-20 | 32.58 | $32.73 | 50427 |
| 2022-12-19 | 32.63 | $32.57 | 30700 |
| 2022-12-16 | 32.73 | $32.38 | 126803 |
| 2022-12-15 | 32.88 | $31.76 | 31040 |
| 2022-12-14 | 33.20 | $32.15 | 37628 |
| 2022-12-13 | 33.49 | $32.72 | 74845 |
| 2022-12-12 | 33.71 | $33.02 | 41100 |
| 2022-12-09 | 33.90 | $32.94 | 25300 |
| 2022-12-08 | 34.15 | $32.99 | 23800 |
| 2022-12-07 | 34.42 | $33.18 | 27800 |
| 2022-12-06 | 34.70 | $33.23 | 53700 |
| 2022-12-05 | 35.01 | $33.00 | 35428 |
| 2022-12-02 | 35.42 | $35.21 | 16148 |
| 2022-12-01 | 35.43 | $35.10 | 29600 |
| 2022-11-30 | 35.46 | $35.20 | 50100 |
| 2022-11-29 | 35.47 | $34.75 | 14948 |
| 2022-11-28 | 35.58 | $34.89 | 18048 |
| 2022-11-25 | 35.68 | $35.60 | 3208 |
| 2022-11-23 | 35.63 | $35.49 | 23600 |
| 2022-11-22 | 35.60 | $35.79 | 28400 |
| 2022-11-21 | 35.50 | $35.63 | 17800 |
| 2022-11-18 | 35.41 | $35.17 | 29705 |
| 2022-11-17 | 35.40 | $35.24 | 22444 |
| 2022-11-16 | 35.38 | $34.97 | 21725 |
| 2022-11-15 | 35.40 | $35.52 | 29943 |
| 2022-11-14 | 35.31 | $34.63 | 28112 |
| 2022-11-11 | 35.38 | $34.70 | 27600 |
| 2022-11-10 | 35.45 | $35.65 | 35400 |
| 2022-11-09 | 35.33 | $34.96 | 20300 |
| 2022-11-08 | 35.33 | $35.13 | 25500 |
| 2022-11-07 | 35.29 | $35.41 | 22900 |
| 2022-11-04 | 35.18 | $35.32 | 17400 |
| 2022-11-03 | 35.06 | $34.71 | 18149 |
| 2022-11-02 | 35.05 | $34.92 | 35619 |
| 2022-11-01 | 35.00 | $34.96 | 23643 |
| 2022-10-31 | 34.92 | $35.42 | 38100 |
| 2022-10-28 | 34.72 | $35.13 | 69146 |
| 2022-10-27 | 34.55 | $34.90 | 48600 |
| 2022-10-26 | 34.40 | $34.70 | 24633 |
| 2022-10-25 | 34.27 | $34.10 | 29300 |
| 2022-10-24 | 34.23 | $34.00 | 28808 |
| 2022-10-21 | 34.21 | $34.23 | 53300 |
| 2022-10-20 | 34.12 | $33.76 | 24300 |
| 2022-10-19 | 34.13 | $34.69 | 37500 |
| 2022-10-18 | 33.93 | $34.58 | 45345 |
| 2022-10-17 | 33.72 | $35.29 | 66900 |
| 2022-10-14 | 33.32 | $34.82 | 30900 |
| 2022-10-13 | 32.96 | $34.46 | 47100 |
| 2022-10-12 | 32.61 | $33.04 | 13721 |
| 2022-10-11 | 32.50 | $33.12 | 29400 |
| 2022-10-10 | 32.37 | $32.89 | 24234 |
| 2022-10-07 | 32.25 | $32.71 | 39012 |
| 2022-10-06 | 32.16 | $32.55 | 28623 |
| 2022-10-05 | 32.08 | $32.38 | 22300 |
| 2022-10-04 | 32.03 | $32.76 | 36109 |
| 2022-10-03 | 31.89 | $31.58 | 37700 |
| 2022-09-30 | 31.98 | $31.11 | 26400 |
| 2022-09-29 | 32.18 | $31.69 | 26413 |
| 2022-09-28 | 32.30 | $32.23 | 53808 |
| 2022-09-27 | 32.32 | $31.41 | 37339 |
| 2022-09-26 | 32.51 | $32.03 | 54735 |
| 2022-09-23 | 32.61 | $31.86 | 13337 |
| 2022-09-22 | 32.75 | $32.56 | 19718 |
| 2022-09-21 | 32.77 | $33.19 | 46300 |
| 2022-09-20 | 32.66 | $33.04 | 40800 |
| 2022-09-19 | 32.57 | $33.16 | 35407 |
| 2022-09-16 | 32.43 | $32.90 | 104800 |
| 2022-09-15 | 32.32 | $32.35 | 51444 |
| 2022-09-14 | 32.32 | $32.28 | 33900 |
| 2022-09-13 | 32.32 | $31.98 | 44500 |
| 2022-09-12 | 32.39 | $32.24 | 18143 |
| 2022-09-09 | 32.42 | $32.03 | 39132 |
| 2022-09-08 | 32.49 | $31.80 | 37738 |
| 2022-09-07 | 32.63 | $31.76 | 37300 |
| 2022-09-06 | 32.79 | $31.83 | 29500 |
| 2022-09-02 | 32.97 | $31.95 | 36411 |
| 2022-09-01 | 33.14 | $31.84 | 35600 |
| 2022-08-31 | 33.37 | $31.93 | 37800 |
| 2022-08-30 | 33.60 | $32.02 | 17144 |
| 2022-08-29 | 33.86 | $32.56 | 13800 |
| 2022-08-26 | 34.03 | $33.36 | 20700 |
| 2022-08-25 | 34.06 | $33.69 | 16900 |
| 2022-08-24 | 34.02 | $33.56 | 42639 |
| 2022-08-23 | 33.99 | $33.57 | 33805 |
| 2022-08-22 | 33.95 | $33.62 | 38744 |
| 2022-08-19 | 33.88 | $33.52 | 46412 |
| 2022-08-18 | 33.82 | $32.99 | 54800 |
| 2022-08-17 | 33.86 | $33.36 | 33500 |
| 2022-08-16 | 33.81 | $33.77 | 27422 |
| 2022-08-15 | 33.66 | $33.38 | 29914 |
| 2022-08-12 | 33.56 | $33.32 | 38100 |
| 2022-08-11 | 33.45 | $32.78 | 22500 |
| 2022-08-10 | 33.43 | $32.85 | 24135 |
| 2022-08-09 | 33.39 | $32.81 | 25041 |
| 2022-08-08 | 33.33 | $32.64 | 22900 |
| 2022-08-05 | 33.29 | $33.14 | 14641 |
| 2022-08-04 | 33.14 | $32.93 | 17000 |
| 2022-08-03 | 32.99 | $33.10 | 12019 |
| 2022-08-02 | 32.77 | $33.22 | 32800 |
| 2022-08-01 | 32.48 | $33.09 | 27919 |
| 2022-07-29 | 32.16 | $32.39 | 33500 |
| 2022-07-28 | 31.93 | $31.94 | 22028 |
| 2022-07-27 | 31.75 | $32.73 | 29100 |
| 2022-07-26 | 31.37 | $32.04 | 24900 |
| 2022-07-25 | 31.06 | $32.00 | 29318 |
| 2022-07-22 | 30.70 | $31.57 | 19700 |
| 2022-07-21 | 30.36 | $31.76 | 30500 |
| 2022-07-20 | 29.93 | $31.92 | 28800 |
| 2022-07-19 | 29.38 | $31.70 | 28700 |
| 2022-07-18 | 28.79 | $30.67 | 47900 |
| 2022-07-15 | 28.32 | $29.08 | 20922 |
| 2022-07-14 | 28.10 | $27.95 | 12700 |
| 2022-07-13 | 28.09 | $28.06 | 32704 |
| 2022-07-12 | 28.04 | $27.86 | 18200 |
| 2022-07-11 | 28.03 | $27.81 | 14223 |
| 2022-07-08 | 28.03 | $27.96 | 33600 |
| 2022-07-07 | 27.99 | $27.92 | 24300 |
| 2022-07-06 | 27.94 | $27.91 | 17900 |
| 2022-07-05 | 27.89 | $28.00 | 20400 |
| 2022-07-01 | 27.82 | $28.29 | 21700 |
| 2022-06-30 | 27.66 | $27.89 | 14200 |
| 2022-06-29 | 27.56 | $27.64 | 11200 |
| 2022-06-28 | 27.50 | $27.95 | 25100 |
| 2022-06-27 | 27.36 | $27.95 | 35300 |
| 2022-06-24 | 27.19 | $27.91 | 105200 |
| 2022-06-23 | 27.00 | $27.34 | 23000 |
| 2022-06-22 | 26.90 | $27.70 | 34616 |
| 2022-06-21 | 26.71 | $27.76 | 50900 |
| 2022-06-17 | 26.48 | $26.39 | 45400 |
| 2022-06-16 | 26.49 | $26.03 | 24100 |
| 2022-06-15 | 26.59 | $26.77 | 41539 |
| 2022-06-14 | 26.54 | $26.41 | 17333 |
| 2022-06-13 | 26.56 | $25.90 | 31213 |
| 2022-06-10 | 26.69 | $25.56 | 15900 |
| 2022-06-09 | 26.91 | $26.44 | 16300 |
| 2022-06-08 | 26.99 | $26.77 | 14500 |
| 2022-06-07 | 27.00 | $26.85 | 24700 |
| 2022-06-06 | 26.99 | $26.98 | 17314 |
| 2022-06-03 | 26.96 | $26.81 | 15700 |
| 2022-06-02 | 26.95 | $27.60 | 31500 |
| 2022-06-01 | 26.78 | $27.35 | 16900 |
| 2022-05-31 | 26.62 | $27.30 | 62345 |
| 2022-05-27 | 26.45 | $26.98 | 15022 |
| 2022-05-26 | 26.32 | $26.55 | 22929 |
| 2022-05-25 | 26.26 | $26.52 | 24941 |
| 2022-05-24 | 26.20 | $26.48 | 14604 |
| 2022-05-23 | 26.13 | $26.40 | 15700 |
| 2022-05-20 | 26.07 | $25.72 | 17538 |
| 2022-05-19 | 26.15 | $25.56 | 33025 |
| 2022-05-18 | 26.26 | $26.20 | 21132 |
| 2022-05-17 | 26.27 | $26.87 | 28100 |
| 2022-05-16 | 26.13 | $25.88 | 36926 |
| 2022-05-13 | 26.17 | $25.63 | 28220 |
| 2022-05-12 | 26.28 | $26.04 | 17434 |
| 2022-05-11 | 26.32 | $26.26 | 35935 |
| 2022-05-10 | 26.31 | $26.48 | 46042 |
| 2022-05-09 | 26.26 | $26.58 | 32200 |
| 2022-05-06 | 26.17 | $26.50 | 24800 |
| 2022-05-05 | 26.09 | $26.64 | 21539 |
| 2022-05-04 | 25.97 | $27.23 | 17400 |
| 2022-05-03 | 25.70 | $26.55 | 33524 |
| 2022-05-02 | 25.53 | $26.22 | 63835 |
| 2022-04-29 | 25.41 | $25.61 | 31943 |
| 2022-04-28 | 25.40 | $26.28 | 18627 |
| 2022-04-27 | 25.24 | $26.55 | 24700 |
| 2022-04-26 | 25.01 | $25.84 | 36400 |
| 2022-04-25 | 24.89 | $25.32 | 26839 |
| 2022-04-22 | 24.86 | $24.84 | 15900 |
| 2022-04-21 | 24.93 | $25.29 | 15133 |
| 2022-04-20 | 24.93 | $25.68 | 22527 |
| 2022-04-19 | 24.84 | $25.30 | 11729 |
| 2022-04-18 | 24.82 | $24.77 | 9900 |
| 2022-04-14 | 24.92 | $25.00 | 20700 |
| 2022-04-13 | 24.99 | $24.94 | 12200 |
| 2022-04-12 | 25.09 | $24.93 | 19346 |
| 2022-04-11 | 25.21 | $24.80 | 18110 |
| 2022-04-08 | 25.38 | $24.61 | 14609 |
| 2022-04-07 | 25.62 | $24.59 | 11300 |
| 2022-04-06 | 25.91 | $25.18 | 13049 |
| 2022-04-05 | 26.12 | $25.40 | 16115 |
| 2022-04-04 | 26.32 | $25.90 | 10400 |
| 2022-04-01 | 26.45 | $26.23 | 17000 |
| 2022-03-31 | 26.54 | $26.36 | 23200 |
| 2022-03-30 | 26.61 | $26.14 | 14808 |
| 2022-03-29 | 26.75 | $26.68 | 14100 |
| 2022-03-28 | 26.79 | $26.58 | 12324 |
| 2022-03-25 | 26.86 | $26.71 | 10637 |
| 2022-03-24 | 26.92 | $26.44 | 6506 |
| 2022-03-23 | 27.05 | $26.50 | 12300 |
| 2022-03-22 | 27.18 | $27.11 | 14904 |
| 2022-03-21 | 27.21 | $27.31 | 29037 |
| 2022-03-18 | 27.20 | $27.42 | 61043 |
| 2022-03-17 | 27.17 | $27.25 | 21122 |
| 2022-03-16 | 27.17 | $27.36 | 22719 |
| 2022-03-15 | 27.15 | $26.98 | 14500 |
| 2022-03-14 | 27.20 | $27.69 | 14400 |
| 2022-03-11 | 27.11 | $27.24 | 23338 |
| 2022-03-10 | 27.11 | $26.95 | 16310 |
| 2022-03-09 | 27.17 | $26.82 | 13234 |
| 2022-03-08 | 27.26 | $26.26 | 12842 |
| 2022-03-07 | 27.49 | $26.56 | 14200 |
| 2022-03-04 | 27.69 | $26.90 | 6914 |
| 2022-03-03 | 27.86 | $27.94 | 10000 |
| 2022-03-02 | 27.83 | $27.89 | 13400 |
| 2022-03-01 | 27.80 | $27.00 | 46634 |
| 2022-02-28 | 27.96 | $28.07 | 21828 |
| 2022-02-25 | 27.92 | $28.27 | 18400 |
| 2022-02-24 | 27.83 | $27.39 | 60225 |
| 2022-02-23 | 27.91 | $27.86 | 27600 |
| 2022-02-22 | 27.90 | $27.87 | 79522 |
| 2022-02-18 | 27.88 | $27.77 | 22113 |
| 2022-02-17 | 27.89 | $27.96 | 14800 |
| 2022-02-16 | 27.85 | $27.95 | 34200 |
| 2022-02-15 | 27.81 | $28.00 | 14940 |
| 2022-02-14 | 27.75 | $27.54 | 27100 |
| 2022-02-11 | 27.77 | $27.72 | 12500 |
| 2022-02-10 | 27.77 | $27.54 | 27710 |
| 2022-02-09 | 27.79 | $27.64 | 29000 |
| 2022-02-08 | 27.80 | $28.12 | 13646 |
| 2022-02-07 | 27.71 | $27.74 | 19000 |
| 2022-02-04 | 27.68 | $27.85 | 22300 |
| 2022-02-03 | 27.63 | $27.60 | 20300 |
| 2022-02-02 | 27.62 | $27.60 | 23743 |
| 2022-02-01 | 27.60 | $27.62 | 38300 |
| 2022-01-31 | 27.58 | $27.66 | 32348 |
| 2022-01-28 | 27.54 | $27.66 | 27710 |
| 2022-01-27 | 27.50 | $27.76 | 24948 |
| 2022-01-26 | 27.43 | $27.55 | 52718 |
| 2022-01-25 | 27.39 | $27.45 | 28800 |
| 2022-01-24 | 27.36 | $27.46 | 34824 |
| 2022-01-21 | 27.33 | $27.00 | 90113 |
| 2022-01-20 | 27.39 | $26.50 | 14900 |
| 2022-01-19 | 27.56 | $27.55 | 15800 |
| 2022-01-18 | 27.54 | $27.87 | 31047 |
| 2022-01-14 | 27.45 | $27.87 | 31000 |
| 2022-01-13 | 27.34 | $27.60 | 18785 |
| 2022-01-12 | 27.26 | $27.48 | 23138 |
| 2022-01-11 | 27.21 | $27.48 | 20237 |
| 2022-01-10 | 27.14 | $27.41 | 30700 |
| 2022-01-07 | 27.07 | $27.30 | 25700 |
| 2022-01-06 | 27.02 | $27.78 | 12009 |
| 2022-01-05 | 26.86 | $27.33 | 14700 |
| 2022-01-04 | 26.77 | $27.30 | 11703 |
| 2022-01-03 | 26.67 | $27.06 | 26816 |
| 2021-12-31 | 26.60 | $26.40 | 16600 |
| 2021-12-30 | 26.67 | $26.81 | 10722 |
| 2021-12-29 | 26.66 | $27.16 | 18800 |
| 2021-12-28 | 26.57 | $27.05 | 28900 |
| 2021-12-27 | 26.50 | $26.91 | 13227 |
| 2021-12-23 | 26.44 | $26.58 | 23030 |
| 2021-12-22 | 26.45 | $26.35 | 30400 |
| 2021-12-21 | 26.51 | $26.41 | 22407 |
| 2021-12-20 | 26.57 | $25.90 | 41700 |
| 2021-12-17 | 26.75 | $25.54 | 174800 |
| 2021-12-16 | 27.03 | $26.85 | 22600 |
| 2021-12-15 | 27.08 | $27.09 | 19200 |
| 2021-12-14 | 27.09 | $26.57 | 53434 |
| 2021-12-13 | 27.22 | $26.68 | 20249 |
| 2021-12-10 | 27.34 | $26.87 | 12801 |
| 2021-12-09 | 27.44 | $26.97 | 16344 |
| 2021-12-08 | 27.53 | $26.96 | 11700 |
| 2021-12-07 | 27.65 | $27.31 | 11837 |
| 2021-12-06 | 27.70 | $27.47 | 12900 |
| 2021-12-03 | 27.73 | $27.09 | 16300 |
| 2021-12-02 | 27.85 | $27.72 | 16212 |
| 2021-12-01 | 27.84 | $26.75 | 31000 |
| 2021-11-30 | 28.04 | $26.51 | 24900 |
| 2021-11-29 | 28.32 | $26.86 | 13000 |
| 2021-11-26 | 28.57 | $27.53 | 25300 |
| 2021-11-24 | 28.72 | $28.80 | 8024 |
| 2021-11-23 | 28.61 | $29.00 | 59800 |
| 2021-11-22 | 28.44 | $28.37 | 75400 |
| 2021-11-19 | 28.38 | $27.70 | 111500 |
| 2021-11-18 | 28.44 | $28.06 | 20400 |
| 2021-11-17 | 28.43 | $27.69 | 87800 |
| 2021-11-16 | 28.49 | $27.85 | 13345 |
| 2021-11-15 | 28.52 | $27.96 | 87835 |
| 2021-11-12 | 28.53 | $28.31 | 11345 |
| 2021-11-11 | 28.46 | $28.68 | 11600 |
| 2021-11-10 | 28.29 | $28.43 | 13500 |
| 2021-11-09 | 28.15 | $28.28 | 14248 |
| 2021-11-08 | 28.01 | $28.51 | 31000 |
| 2021-11-05 | 27.79 | $28.00 | 30038 |
| 2021-11-04 | 27.64 | $27.69 | 13800 |
| 2021-11-03 | 27.52 | $27.96 | 33629 |
| 2021-11-02 | 27.33 | $26.96 | 30448 |
| 2021-11-01 | 27.30 | $27.29 | 25400 |
| 2021-10-29 | 27.20 | $26.87 | 26200 |
| 2021-10-28 | 27.17 | $26.95 | 11100 |
| 2021-10-27 | 27.11 | $26.76 | 25200 |
| 2021-10-26 | 27.07 | $27.19 | 30700 |
| 2021-10-25 | 26.94 | $26.98 | 13808 |
| 2021-10-22 | 26.81 | $26.84 | 9038 |
| 2021-10-21 | 26.70 | $26.79 | 25800 |
| 2021-10-20 | 26.57 | $26.78 | 15830 |
| 2021-10-19 | 26.41 | $26.49 | 30500 |
| 2021-10-18 | 26.28 | $26.33 | 20400 |
| 2021-10-15 | 26.17 | $26.25 | 38940 |
| 2021-10-14 | 26.04 | $26.36 | 19200 |
| 2021-10-13 | 25.87 | $26.22 | 32748 |
| 2021-10-12 | 25.70 | $25.99 | 34400 |
| 2021-10-11 | 25.54 | $26.10 | 18732 |
| 2021-10-08 | 25.32 | $26.40 | 49410 |
| 2021-10-07 | 25.01 | $25.90 | 31028 |
| 2021-10-06 | 24.74 | $25.52 | 18900 |
| 2021-10-05 | 24.51 | $25.36 | 71600 |
| 2021-10-04 | 24.27 | $25.29 | 24300 |
| 2021-10-01 | 24.01 | $25.29 | 21745 |
| 2021-09-30 | 23.70 | $24.74 | 54206 |
| 2021-09-29 | 23.46 | $24.80 | 15400 |
| 2021-09-28 | 23.16 | $24.36 | 32900 |
| 2021-09-27 | 22.92 | $24.58 | 28900 |
| 2021-09-24 | 22.58 | $23.55 | 26207 |
| 2021-09-23 | 22.41 | $22.81 | 58400 |
| 2021-09-22 | 22.37 | $22.40 | 33340 |
| 2021-09-21 | 22.42 | $22.23 | 28120 |
| 2021-09-20 | 22.51 | $22.36 | 25900 |
| 2021-09-17 | 22.58 | $22.70 | 95641 |
| 2021-09-16 | 22.61 | $22.82 | 16039 |
| 2021-09-15 | 22.61 | $22.84 | 28109 |
| 2021-09-14 | 22.61 | $22.70 | 27031 |
| 2021-09-13 | 22.65 | $22.65 | 21300 |
| 2021-09-10 | 22.70 | $22.66 | 32234 |
| 2021-09-09 | 22.76 | $22.69 | 31100 |
| 2021-09-08 | 22.83 | $22.71 | 20400 |
| 2021-09-07 | 22.90 | $22.87 | 13700 |
| 2021-09-03 | 22.96 | $23.08 | 17400 |
| 2021-09-02 | 22.99 | $23.20 | 12707 |
| 2021-09-01 | 23.00 | $23.30 | 20600 |
| 2021-08-31 | 22.99 | $23.19 | 38506 |
| 2021-08-30 | 23.00 | $22.81 | 23900 |
| 2021-08-27 | 23.10 | $23.31 | 86592 |
| 2021-08-26 | 23.12 | $22.65 | 118717 |
| 2021-08-25 | 23.27 | $23.36 | 14542 |
| 2021-08-24 | 23.31 | $23.46 | 16500 |
| 2021-08-23 | 23.33 | $23.41 | 15000 |
| 2021-08-20 | 23.38 | $23.09 | 79500 |
| 2021-08-19 | 23.49 | $23.17 | 17300 |
| 2021-08-18 | 23.62 | $23.26 | 17626 |
| 2021-08-17 | 23.75 | $23.50 | 17200 |
| 2021-08-16 | 23.85 | $23.77 | 24800 |
| 2021-08-13 | 23.91 | $23.87 | 14200 |
| 2021-08-12 | 23.96 | $23.65 | 24700 |
| 2021-08-11 | 24.07 | $24.19 | 36220 |
| 2021-08-10 | 24.08 | $24.32 | 12415 |
| 2021-08-09 | 24.07 | $24.53 | 25500 |
| 2021-08-06 | 24.02 | $24.62 | 24725 |
| 2021-08-05 | 23.94 | $24.22 | 44026 |
| 2021-08-04 | 23.94 | $24.24 | 18626 |
| 2021-08-03 | 23.94 | $24.27 | 15300 |
| 2021-08-02 | 23.93 | $23.95 | 23126 |
| 2021-07-30 | 23.99 | $24.34 | 20800 |
| 2021-07-29 | 23.99 | $24.61 | 15600 |
| 2021-07-28 | 23.92 | $24.13 | 44005 |
| 2021-07-27 | 23.96 | $23.97 | 35700 |
| 2021-07-26 | 24.04 | $23.90 | 32230 |
| 2021-07-23 | 24.14 | $23.90 | 30802 |
| 2021-07-22 | 24.27 | $23.68 | 24127 |
| 2021-07-21 | 24.47 | $24.30 | 20745 |
| 2021-07-20 | 24.58 | $23.99 | 56200 |
| 2021-07-19 | 24.77 | $23.85 | 32400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.56
2026-07-17
Close Price
$50.36
Vol: 76565
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.39
Average
33.40
Maximum
50.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.56 | $50.36 | 76565 |
| 2026-07-16 | 50.45 | $51.28 | 58232 |
| 2026-07-15 | 50.00 | $49.75 | 59025 |
| 2026-07-14 | 49.93 | $49.34 | 76341 |
| 2026-07-13 | 49.95 | $49.65 | 64415 |
| 2026-07-10 | 49.87 | $49.62 | 63107 |
| 2026-07-09 | 49.76 | $49.32 | 63500 |
| 2026-07-08 | 49.71 | $48.12 | 90136 |
| 2026-07-07 | 50.01 | $49.05 | 71200 |
| 2026-07-06 | 50.07 | $49.52 | 67000 |
| 2026-07-02 | 49.96 | $49.63 | 108400 |
| 2026-07-01 | 49.78 | $50.27 | 96517 |
| 2026-06-30 | 49.34 | $49.42 | 84900 |
| 2026-06-29 | 49.05 | $49.66 | 99426 |
| 2026-06-26 | 48.60 | $49.98 | 469147 |
| 2026-06-25 | 47.94 | $48.57 | 92635 |
| 2026-06-24 | 47.57 | $48.56 | 91300 |
| 2026-06-23 | 47.10 | $48.07 | 80042 |
| 2026-06-22 | 46.69 | $46.86 | 86422 |
| 2026-06-18 | 46.56 | $47.48 | 354200 |
| 2026-06-17 | 46.20 | $46.57 | 143341 |
| 2026-06-16 | 46.05 | $46.40 | 120200 |
| 2026-06-15 | 45.92 | $46.27 | 99700 |
| 2026-06-12 | 45.80 | $47.12 | 98140 |
| 2026-06-11 | 45.39 | $46.36 | 84407 |
| 2026-06-10 | 45.13 | $46.31 | 67100 |
| 2026-06-09 | 44.83 | $45.62 | 54400 |
| 2026-06-08 | 44.70 | $45.25 | 45717 |
| 2026-06-05 | 44.66 | $45.34 | 91700 |
| 2026-06-04 | 44.59 | $44.25 | 123200 |
| 2026-06-03 | 44.86 | $43.63 | 62300 |
| 2026-06-02 | 45.40 | $44.89 | 86900 |
| 2026-06-01 | 45.65 | $44.59 | 49528 |
| 2026-05-29 | 46.07 | $45.64 | 115100 |
| 2026-05-28 | 46.24 | $46.03 | 86900 |
| 2026-05-27 | 46.33 | $46.53 | 68818 |
| 2026-05-26 | 46.27 | $46.45 | 121537 |
| 2026-05-22 | 46.23 | $46.41 | 76300 |
| 2026-05-21 | 46.20 | $46.68 | 61800 |
| 2026-05-20 | 46.06 | $46.49 | 68400 |
| 2026-05-19 | 45.96 | $45.99 | 78800 |
| 2026-05-18 | 46.00 | $45.96 | 53544 |
| 2026-05-15 | 46.05 | $45.46 | 51900 |
| 2026-05-14 | 46.28 | $46.14 | 55036 |
| 2026-05-13 | 46.34 | $45.83 | 71218 |
| 2026-05-12 | 46.50 | $45.95 | 55900 |
| 2026-05-11 | 46.66 | $46.15 | 43600 |
| 2026-05-08 | 46.78 | $46.82 | 61600 |
| 2026-05-07 | 46.72 | $46.59 | 82616 |
| 2026-05-06 | 46.70 | $46.61 | 85535 |
| 2026-05-05 | 46.67 | $46.47 | 43200 |
| 2026-05-04 | 46.67 | $45.80 | 59244 |
| 2026-05-01 | 46.88 | $46.57 | 59500 |
| 2026-04-30 | 46.87 | $46.17 | 47100 |
| 2026-04-29 | 46.98 | $46.07 | 94600 |
| 2026-04-28 | 47.13 | $47.34 | 74800 |
| 2026-04-27 | 46.90 | $46.57 | 64500 |
| 2026-04-24 | 46.85 | $46.15 | 75016 |
| 2026-04-23 | 46.91 | $46.29 | 101700 |
| 2026-04-22 | 46.92 | $45.47 | 125000 |
| 2026-04-21 | 47.17 | $46.24 | 106200 |
| 2026-04-20 | 47.22 | $46.90 | 74800 |
| 2026-04-17 | 47.05 | $46.83 | 123500 |
| 2026-04-16 | 46.84 | $46.06 | 69244 |
| 2026-04-15 | 46.82 | $46.43 | 60217 |
| 2026-04-14 | 46.65 | $46.59 | 73400 |
| 2026-04-13 | 46.36 | $46.71 | 60300 |
| 2026-04-10 | 45.96 | $46.41 | 104225 |
| 2026-04-09 | 45.55 | $46.77 | 124200 |
| 2026-04-08 | 44.92 | $45.87 | 268500 |
| 2026-04-07 | 44.42 | $45.31 | 176201 |
| 2026-04-06 | 43.98 | $44.68 | 47421 |
| 2026-04-02 | 43.63 | $44.21 | 80500 |
| 2026-04-01 | 43.35 | $43.83 | 88722 |
| 2026-03-31 | 43.13 | $43.46 | 101600 |
| 2026-03-30 | 42.97 | $43.32 | 108500 |
| 2026-03-27 | 42.81 | $43.02 | 74243 |
| 2026-03-26 | 42.72 | $43.37 | 77027 |
| 2026-03-25 | 42.49 | $42.93 | 85605 |
| 2026-03-24 | 42.35 | $43.02 | 119210 |
| 2026-03-23 | 42.16 | $42.92 | 128600 |
| 2026-03-20 | 41.96 | $41.88 | 592248 |
| 2026-03-19 | 42.04 | $42.17 | 163812 |
| 2026-03-18 | 42.06 | $41.57 | 117338 |
| 2026-03-17 | 42.28 | $42.13 | 101606 |
| 2026-03-16 | 42.37 | $42.64 | 78800 |
| 2026-03-13 | 42.33 | $42.24 | 76700 |
| 2026-03-12 | 42.40 | $42.33 | 148839 |
| 2026-03-11 | 42.47 | $41.99 | 148205 |
| 2026-03-10 | 42.65 | $42.34 | 94449 |
| 2026-03-09 | 42.78 | $42.54 | 207800 |
| 2026-03-06 | 42.86 | $42.76 | 105800 |
| 2026-03-05 | 42.90 | $42.48 | 50500 |
| 2026-03-04 | 43.03 | $43.33 | 74800 |
| 2026-03-03 | 42.92 | $43.06 | 87000 |
| 2026-03-02 | 42.87 | $43.31 | 95610 |
| 2026-02-27 | 42.73 | $42.85 | 140626 |
| 2026-02-26 | 42.71 | $43.38 | 58810 |
| 2026-02-25 | 42.52 | $43.56 | 73200 |
| 2026-02-24 | 42.24 | $42.15 | 84943 |
| 2026-02-23 | 42.34 | $41.88 | 71300 |
| 2026-02-20 | 42.55 | $42.99 | 71000 |
| 2026-02-19 | 42.47 | $42.53 | 51141 |
| 2026-02-18 | 42.52 | $42.29 | 95815 |
| 2026-02-17 | 42.65 | $42.92 | 56800 |
| 2026-02-13 | 42.62 | $42.82 | 84300 |
| 2026-02-12 | 42.62 | $42.74 | 94200 |
| 2026-02-11 | 42.65 | $42.52 | 117809 |
| 2026-02-10 | 42.76 | $42.66 | 165841 |
| 2026-02-09 | 42.85 | $43.17 | 123029 |
| 2026-02-06 | 42.80 | $43.51 | 74228 |
| 2026-02-05 | 42.64 | $43.30 | 93115 |
| 2026-02-04 | 42.52 | $43.25 | 57000 |
| 2026-02-03 | 42.39 | $42.84 | 75800 |
| 2026-02-02 | 42.37 | $42.53 | 85235 |
| 2026-01-30 | 42.45 | $41.76 | 96900 |
| 2026-01-29 | 42.79 | $41.42 | 150800 |
| 2026-01-28 | 43.33 | $40.17 | 164700 |
| 2026-01-27 | 44.38 | $42.36 | 130302 |
| 2026-01-26 | 44.96 | $44.64 | 113900 |
| 2026-01-23 | 44.93 | $44.31 | 74336 |
| 2026-01-22 | 45.00 | $46.14 | 50400 |
| 2026-01-21 | 44.48 | $45.98 | 64602 |
| 2026-01-20 | 43.90 | $43.97 | 48049 |
| 2026-01-16 | 43.82 | $44.57 | 99500 |
| 2026-01-15 | 43.53 | $44.70 | 59847 |
| 2026-01-14 | 43.13 | $43.71 | 50529 |
| 2026-01-13 | 42.96 | $43.52 | 72900 |
| 2026-01-12 | 42.81 | $42.90 | 69200 |
| 2026-01-09 | 42.82 | $42.92 | 46229 |
| 2026-01-08 | 42.83 | $43.30 | 39008 |
| 2026-01-07 | 42.72 | $42.65 | 37600 |
| 2026-01-06 | 42.80 | $42.67 | 65000 |
| 2026-01-05 | 42.89 | $42.75 | 74341 |
| 2026-01-02 | 42.97 | $42.32 | 90700 |
| 2025-12-31 | 43.21 | $42.57 | 90607 |
| 2025-12-30 | 43.42 | $42.50 | 54702 |
| 2025-12-29 | 43.69 | $42.72 | 61926 |
| 2025-12-26 | 43.94 | $42.62 | 40728 |
| 2025-12-24 | 44.27 | $42.86 | 26700 |
| 2025-12-23 | 44.59 | $43.00 | 53338 |
| 2025-12-22 | 44.92 | $43.55 | 53300 |
| 2025-12-19 | 45.13 | $43.80 | 146600 |
| 2025-12-18 | 45.29 | $45.11 | 55405 |
| 2025-12-17 | 45.04 | $44.87 | 58849 |
| 2025-12-16 | 44.80 | $44.81 | 71049 |
| 2025-12-15 | 44.50 | $44.76 | 99738 |
| 2025-12-12 | 44.13 | $44.92 | 106035 |
| 2025-12-11 | 43.61 | $44.39 | 82700 |
| 2025-12-10 | 43.13 | $44.12 | 73500 |
| 2025-12-09 | 42.62 | $42.51 | 46400 |
| 2025-12-08 | 42.49 | $42.15 | 69636 |
| 2025-12-05 | 42.44 | $41.79 | 69100 |
| 2025-12-04 | 42.48 | $42.54 | 46000 |
| 2025-12-03 | 42.28 | $42.88 | 38500 |
| 2025-12-02 | 41.92 | $42.00 | 34539 |
| 2025-12-01 | 41.74 | $41.78 | 52706 |
| 2025-11-28 | 41.59 | $41.92 | 21448 |
| 2025-11-26 | 41.36 | $42.30 | 42538 |
| 2025-11-25 | 40.95 | $42.29 | 53416 |
| 2025-11-24 | 40.44 | $41.02 | 72200 |
| 2025-11-21 | 40.23 | $41.39 | 77400 |
| 2025-11-20 | 39.86 | $40.00 | 82437 |
| 2025-11-19 | 39.85 | $39.53 | 39643 |
| 2025-11-18 | 39.99 | $39.46 | 49600 |
| 2025-11-17 | 40.19 | $39.46 | 32600 |
| 2025-11-14 | 40.43 | $40.84 | 35100 |
| 2025-11-13 | 40.29 | $40.87 | 42028 |
| 2025-11-12 | 40.11 | $40.89 | 28800 |
| 2025-11-11 | 39.89 | $40.90 | 57242 |
| 2025-11-10 | 39.63 | $40.77 | 52024 |
| 2025-11-07 | 39.35 | $40.06 | 48046 |
| 2025-11-06 | 39.25 | $39.71 | 42028 |
| 2025-11-05 | 39.26 | $40.24 | 39800 |
| 2025-11-04 | 39.10 | $39.48 | 38700 |
| 2025-11-03 | 39.17 | $39.39 | 45622 |
| 2025-10-31 | 39.30 | $38.90 | 36600 |
| 2025-10-30 | 39.63 | $39.20 | 22317 |
| 2025-10-29 | 39.94 | $39.42 | 60132 |
| 2025-10-28 | 40.26 | $40.62 | 28826 |
| 2025-10-27 | 40.29 | $40.33 | 59040 |
| 2025-10-24 | 40.42 | $41.36 | 45335 |
| 2025-10-23 | 40.27 | $40.68 | 40900 |
| 2025-10-22 | 40.31 | $40.98 | 40422 |
| 2025-10-21 | 40.28 | $40.17 | 46842 |
| 2025-10-20 | 40.51 | $40.99 | 45937 |
| 2025-10-17 | 40.54 | $39.97 | 54144 |
| 2025-10-16 | 40.92 | $39.47 | 41528 |
| 2025-10-15 | 41.55 | $41.46 | 48732 |
| 2025-10-14 | 41.69 | $42.55 | 58700 |
| 2025-10-13 | 41.52 | $41.11 | 40306 |
| 2025-10-10 | 41.78 | $40.78 | 68204 |
| 2025-10-09 | 42.21 | $42.25 | 55000 |
| 2025-10-08 | 42.27 | $42.60 | 59212 |
| 2025-10-07 | 42.23 | $42.67 | 60009 |
| 2025-10-06 | 42.17 | $43.06 | 64438 |
| 2025-10-03 | 41.98 | $42.30 | 57700 |
| 2025-10-02 | 41.99 | $41.79 | 65000 |
| 2025-10-01 | 42.17 | $41.75 | 59100 |
| 2025-09-30 | 42.40 | $41.79 | 53400 |
| 2025-09-29 | 42.68 | $41.74 | 53300 |
| 2025-09-26 | 43.04 | $42.62 | 31526 |
| 2025-09-25 | 43.19 | $42.51 | 30180 |
| 2025-09-24 | 43.41 | $43.01 | 35100 |
| 2025-09-23 | 43.52 | $43.01 | 40329 |
| 2025-09-22 | 43.64 | $43.02 | 55606 |
| 2025-09-19 | 43.78 | $43.33 | 219200 |
| 2025-09-18 | 43.85 | $43.74 | 125800 |
| 2025-09-17 | 43.79 | $43.44 | 68800 |
| 2025-09-16 | 43.81 | $43.07 | 36300 |
| 2025-09-15 | 43.93 | $43.52 | 53435 |
| 2025-09-12 | 43.92 | $43.28 | 26422 |
| 2025-09-11 | 43.98 | $43.71 | 33500 |
| 2025-09-10 | 43.90 | $43.20 | 29500 |
| 2025-09-09 | 43.95 | $42.91 | 34000 |
| 2025-09-08 | 44.09 | $43.63 | 31900 |
| 2025-09-05 | 44.01 | $43.48 | 37600 |
| 2025-09-04 | 43.94 | $44.03 | 31800 |
| 2025-09-03 | 43.67 | $43.14 | 28311 |
| 2025-09-02 | 43.60 | $43.32 | 27449 |
| 2025-08-29 | 43.44 | $43.86 | 24100 |
| 2025-08-28 | 43.05 | $43.49 | 29506 |
| 2025-08-27 | 42.69 | $43.74 | 32519 |
| 2025-08-26 | 42.14 | $43.39 | 44000 |
| 2025-08-25 | 41.58 | $42.58 | 19087 |
| 2025-08-22 | 41.14 | $42.96 | 50500 |
| 2025-08-21 | 40.48 | $40.65 | 30641 |
| 2025-08-20 | 40.40 | $40.73 | 38400 |
| 2025-08-19 | 40.28 | $40.46 | 22833 |
| 2025-08-18 | 40.22 | $40.65 | 38028 |
| 2025-08-15 | 40.08 | $40.37 | 65900 |
| 2025-08-14 | 40.00 | $41.02 | 34426 |
| 2025-08-13 | 39.69 | $41.66 | 34342 |
| 2025-08-12 | 39.12 | $40.76 | 50300 |
| 2025-08-11 | 38.72 | $38.99 | 27814 |
| 2025-08-08 | 38.80 | $39.11 | 32800 |
| 2025-08-07 | 38.86 | $38.69 | 25636 |
| 2025-08-06 | 39.09 | $38.96 | 61204 |
| 2025-08-05 | 39.28 | $38.89 | 34400 |
| 2025-08-04 | 39.54 | $38.92 | 30207 |
| 2025-08-01 | 39.86 | $38.50 | 48800 |
| 2025-07-31 | 40.38 | $39.59 | 45500 |
| 2025-07-30 | 40.68 | $39.48 | 33319 |
| 2025-07-29 | 41.07 | $40.20 | 18320 |
| 2025-07-28 | 41.31 | $40.48 | 22900 |
| 2025-07-25 | 41.51 | $40.42 | 18947 |
| 2025-07-24 | 41.76 | $40.94 | 31614 |
| 2025-07-23 | 41.88 | $41.66 | 35600 |
| 2025-07-22 | 41.80 | $40.71 | 94114 |
| 2025-07-21 | 41.98 | $41.95 | 29803 |
| 2025-07-18 | 41.79 | $41.27 | 32233 |
| 2025-07-17 | 41.77 | $41.59 | 42445 |
| 2025-07-16 | 41.62 | $41.08 | 35346 |
| 2025-07-15 | 41.58 | $40.64 | 46100 |
| 2025-07-14 | 41.65 | $41.55 | 40500 |
| 2025-07-11 | 41.43 | $40.39 | 37100 |
| 2025-07-10 | 41.51 | $41.66 | 34200 |
| 2025-07-09 | 41.19 | $41.24 | 49039 |
| 2025-07-08 | 40.91 | $41.14 | 60400 |
| 2025-07-07 | 40.59 | $41.05 | 43535 |
| 2025-07-03 | 40.20 | $41.34 | 22222 |
| 2025-07-02 | 39.63 | $40.82 | 36500 |
| 2025-07-01 | 39.08 | $40.28 | 74846 |
| 2025-06-30 | 38.57 | $39.35 | 36313 |
| 2025-06-27 | 38.23 | $39.11 | 83727 |
| 2025-06-26 | 37.90 | $38.81 | 31040 |
| 2025-06-25 | 37.58 | $38.32 | 26245 |
| 2025-06-24 | 37.35 | $38.62 | 58400 |
| 2025-06-23 | 36.98 | $38.01 | 43302 |
| 2025-06-20 | 36.72 | $36.90 | 52949 |
| 2025-06-18 | 36.76 | $36.66 | 29000 |
| 2025-06-17 | 36.89 | $36.59 | 31000 |
| 2025-06-16 | 37.08 | $36.37 | 22407 |
| 2025-06-13 | 37.38 | $36.75 | 28029 |
| 2025-06-12 | 37.63 | $37.67 | 21200 |
| 2025-06-11 | 37.64 | $37.97 | 44044 |
| 2025-06-10 | 37.56 | $37.98 | 33300 |
| 2025-06-09 | 37.46 | $37.19 | 41600 |
| 2025-06-06 | 37.59 | $37.62 | 23500 |
| 2025-06-05 | 37.61 | $36.93 | 27636 |
| 2025-06-04 | 37.85 | $37.03 | 22200 |
| 2025-06-03 | 38.11 | $37.56 | 37000 |
| 2025-06-02 | 38.26 | $37.49 | 27200 |
| 2025-05-30 | 38.45 | $37.74 | 29100 |
| 2025-05-29 | 38.60 | $38.32 | 18800 |
| 2025-05-28 | 38.59 | $38.06 | 18749 |
| 2025-05-27 | 38.66 | $38.62 | 25105 |
| 2025-05-23 | 38.54 | $37.24 | 16605 |
| 2025-05-22 | 38.83 | $37.60 | 19637 |
| 2025-05-21 | 39.06 | $38.25 | 41738 |
| 2025-05-20 | 39.11 | $38.77 | 9300 |
| 2025-05-19 | 39.00 | $38.85 | 15123 |
| 2025-05-16 | 38.82 | $38.48 | 28901 |
| 2025-05-15 | 38.69 | $39.04 | 17517 |
| 2025-05-14 | 38.35 | $38.16 | 19384 |
| 2025-05-13 | 38.20 | $38.38 | 22600 |
| 2025-05-12 | 37.93 | $37.62 | 44200 |
| 2025-05-09 | 37.82 | $37.60 | 17006 |
| 2025-05-08 | 37.68 | $38.62 | 64000 |
| 2025-05-07 | 37.18 | $36.71 | 18700 |
| 2025-05-06 | 37.16 | $36.82 | 11408 |
| 2025-05-05 | 37.09 | $37.07 | 15211 |
| 2025-05-02 | 36.91 | $37.35 | 19000 |
| 2025-05-01 | 36.60 | $36.72 | 22600 |
| 2025-04-30 | 36.40 | $36.54 | 28636 |
| 2025-04-29 | 36.21 | $36.71 | 20802 |
| 2025-04-28 | 35.92 | $36.01 | 24400 |
| 2025-04-25 | 35.78 | $36.27 | 18200 |
| 2025-04-24 | 35.52 | $36.87 | 26400 |
| 2025-04-23 | 35.01 | $36.80 | 32048 |
| 2025-04-22 | 34.42 | $36.11 | 23106 |
| 2025-04-21 | 33.91 | $35.56 | 22200 |
| 2025-04-17 | 33.48 | $34.30 | 19000 |
| 2025-04-16 | 33.36 | $33.90 | 17607 |
| 2025-04-15 | 33.35 | $34.05 | 22413 |
| 2025-04-14 | 33.31 | $33.01 | 22000 |
| 2025-04-11 | 33.61 | $33.13 | 19014 |
| 2025-04-10 | 33.94 | $33.34 | 21900 |
| 2025-04-09 | 34.29 | $34.87 | 77726 |
| 2025-04-08 | 34.25 | $33.76 | 30100 |
| 2025-04-07 | 34.55 | $33.56 | 24143 |
| 2025-04-04 | 35.00 | $33.85 | 30400 |
| 2025-04-03 | 35.46 | $33.76 | 27900 |
| 2025-04-02 | 36.06 | $35.99 | 20200 |
| 2025-04-01 | 36.07 | $35.84 | 11500 |
| 2025-03-31 | 36.14 | $35.96 | 30803 |
| 2025-03-28 | 36.19 | $35.85 | 15242 |
| 2025-03-27 | 36.29 | $36.61 | 20018 |
| 2025-03-26 | 36.16 | $36.45 | 16000 |
| 2025-03-25 | 36.05 | $36.28 | 26249 |
| 2025-03-24 | 35.98 | $36.56 | 24707 |
| 2025-03-21 | 35.80 | $35.79 | 71526 |
| 2025-03-20 | 35.83 | $36.96 | 50100 |
| 2025-03-19 | 35.50 | $36.17 | 15400 |
| 2025-03-18 | 35.36 | $35.75 | 22232 |
| 2025-03-17 | 35.32 | $35.55 | 19100 |
| 2025-03-14 | 35.34 | $35.32 | 28819 |
| 2025-03-13 | 35.45 | $35.20 | 14327 |
| 2025-03-12 | 35.63 | $35.55 | 25031 |
| 2025-03-11 | 35.74 | $35.78 | 49840 |
| 2025-03-10 | 35.80 | $34.83 | 33600 |
| 2025-03-07 | 36.19 | $36.29 | 17940 |
| 2025-03-06 | 36.21 | $36.09 | 16041 |
| 2025-03-05 | 36.29 | $36.14 | 24419 |
| 2025-03-04 | 36.38 | $36.15 | 22000 |
| 2025-03-03 | 36.49 | $36.61 | 16000 |
| 2025-02-28 | 36.48 | $37.10 | 22740 |
| 2025-02-27 | 36.31 | $36.25 | 27200 |
| 2025-02-26 | 36.38 | $36.44 | 19700 |
| 2025-02-25 | 36.41 | $36.21 | 24014 |
| 2025-02-24 | 36.52 | $35.88 | 20600 |
| 2025-02-21 | 36.76 | $35.49 | 27600 |
| 2025-02-20 | 37.17 | $36.43 | 11844 |
| 2025-02-19 | 37.38 | $36.72 | 12500 |
| 2025-02-18 | 37.54 | $37.23 | 13700 |
| 2025-02-14 | 37.57 | $36.99 | 10700 |
| 2025-02-13 | 37.67 | $37.19 | 15017 |
| 2025-02-12 | 37.73 | $36.80 | 16600 |
| 2025-02-11 | 37.91 | $38.02 | 14316 |
| 2025-02-10 | 37.74 | $37.14 | 18812 |
| 2025-02-07 | 37.80 | $37.40 | 18300 |
| 2025-02-06 | 37.79 | $38.15 | 24320 |
| 2025-02-05 | 37.53 | $38.13 | 22738 |
| 2025-02-04 | 37.21 | $37.72 | 19622 |
| 2025-02-03 | 36.94 | $37.00 | 30600 |
| 2025-01-31 | 36.84 | $36.89 | 33744 |
| 2025-01-30 | 36.75 | $37.58 | 18800 |
| 2025-01-29 | 36.42 | $37.22 | 25300 |
| 2025-01-28 | 36.13 | $36.75 | 24433 |
| 2025-01-27 | 35.92 | $37.06 | 27535 |
| 2025-01-24 | 35.57 | $36.38 | 19000 |
| 2025-01-23 | 35.37 | $36.43 | 44328 |
| 2025-01-22 | 35.12 | $35.85 | 25200 |
| 2025-01-21 | 35.00 | $36.26 | 19638 |
| 2025-01-17 | 34.75 | $36.00 | 25327 |
| 2025-01-16 | 34.53 | $35.57 | 34100 |
| 2025-01-15 | 34.41 | $35.93 | 19700 |
| 2025-01-14 | 34.18 | $35.27 | 27700 |
| 2025-01-13 | 34.12 | $34.25 | 26300 |
| 2025-01-10 | 34.39 | $33.74 | 34900 |
| 2025-01-08 | 34.90 | $34.85 | 42020 |
| 2025-01-07 | 35.20 | $35.09 | 29900 |
| 2025-01-06 | 35.50 | $35.34 | 20900 |
| 2025-01-03 | 35.81 | $35.89 | 20500 |
| 2025-01-02 | 36.02 | $35.62 | 20336 |
| 2024-12-31 | 36.38 | $36.65 | 28400 |
| 2024-12-30 | 36.50 | $36.70 | 13227 |
| 2024-12-27 | 36.65 | $36.62 | 32902 |
| 2024-12-26 | 36.87 | $37.06 | 13039 |
| 2024-12-24 | 37.01 | $36.88 | 13100 |
| 2024-12-23 | 37.25 | $36.58 | 25000 |
| 2024-12-20 | 37.64 | $36.84 | 97500 |
| 2024-12-19 | 38.04 | $36.50 | 33200 |
| 2024-12-18 | 38.65 | $36.48 | 47300 |
| 2024-12-17 | 39.39 | $39.00 | 40800 |
| 2024-12-16 | 39.49 | $39.40 | 22400 |
| 2024-12-13 | 39.48 | $38.86 | 26600 |
| 2024-12-12 | 39.64 | $39.30 | 17512 |
| 2024-12-11 | 39.68 | $39.60 | 52833 |
| 2024-12-10 | 39.63 | $39.16 | 32700 |
| 2024-12-09 | 39.70 | $38.92 | 27133 |
| 2024-12-06 | 39.85 | $39.25 | 19300 |
| 2024-12-05 | 39.91 | $39.55 | 18337 |
| 2024-12-04 | 39.88 | $39.66 | 32915 |
| 2024-12-03 | 39.79 | $39.30 | 17912 |
| 2024-12-02 | 39.78 | $39.70 | 34012 |
| 2024-11-29 | 39.63 | $39.36 | 26125 |
| 2024-11-27 | 39.54 | $39.10 | 15322 |
| 2024-11-26 | 39.50 | $39.23 | 24100 |
| 2024-11-25 | 39.38 | $39.51 | 38648 |
| 2024-11-22 | 39.14 | $39.12 | 26700 |
| 2024-11-21 | 38.95 | $38.44 | 36716 |
| 2024-11-20 | 38.92 | $38.35 | 23142 |
| 2024-11-19 | 38.90 | $38.18 | 16948 |
| 2024-11-18 | 38.90 | $37.93 | 19503 |
| 2024-11-15 | 38.97 | $38.34 | 25400 |
| 2024-11-14 | 38.90 | $38.58 | 37429 |
| 2024-11-13 | 38.72 | $38.75 | 32635 |
| 2024-11-12 | 38.43 | $38.90 | 63408 |
| 2024-11-11 | 38.00 | $39.27 | 37419 |
| 2024-11-08 | 37.34 | $38.39 | 32732 |
| 2024-11-07 | 36.80 | $37.99 | 42445 |
| 2024-11-06 | 36.27 | $39.19 | 90400 |
| 2024-11-05 | 35.22 | $35.69 | 23543 |
| 2024-11-04 | 35.05 | $34.75 | 26600 |
| 2024-11-01 | 35.14 | $34.99 | 22735 |
| 2024-10-31 | 35.17 | $35.00 | 25800 |
| 2024-10-30 | 35.20 | $35.08 | 14137 |
| 2024-10-29 | 35.21 | $35.27 | 15600 |
| 2024-10-28 | 35.16 | $35.43 | 14846 |
| 2024-10-25 | 35.04 | $34.41 | 15443 |
| 2024-10-24 | 35.21 | $35.07 | 17527 |
| 2024-10-23 | 35.21 | $35.33 | 22913 |
| 2024-10-22 | 35.13 | $34.99 | 14200 |
| 2024-10-21 | 35.13 | $34.32 | 27200 |
| 2024-10-18 | 35.33 | $35.62 | 22025 |
| 2024-10-17 | 35.17 | $36.34 | 15148 |
| 2024-10-16 | 34.73 | $35.88 | 26640 |
| 2024-10-15 | 34.35 | $35.55 | 28800 |
| 2024-10-14 | 33.98 | $34.76 | 12400 |
| 2024-10-11 | 33.78 | $34.66 | 16300 |
| 2024-10-10 | 33.58 | $33.60 | 17200 |
| 2024-10-09 | 33.67 | $33.85 | 15749 |
| 2024-10-08 | 33.71 | $33.50 | 22232 |
| 2024-10-07 | 33.87 | $33.44 | 18100 |
| 2024-10-04 | 34.09 | $33.66 | 15741 |
| 2024-10-03 | 34.29 | $33.37 | 25321 |
| 2024-10-02 | 34.62 | $33.54 | 16015 |
| 2024-10-01 | 34.97 | $34.25 | 33400 |
| 2024-09-30 | 35.17 | $35.29 | 71618 |
| 2024-09-27 | 35.08 | $34.60 | 21814 |
| 2024-09-26 | 35.18 | $34.73 | 30600 |
| 2024-09-25 | 35.25 | $34.93 | 29133 |
| 2024-09-24 | 35.26 | $34.68 | 29308 |
| 2024-09-23 | 35.36 | $35.31 | 44700 |
| 2024-09-20 | 35.26 | $36.09 | 145700 |
| 2024-09-19 | 34.88 | $35.71 | 23200 |
| 2024-09-18 | 34.53 | $34.90 | 42742 |
| 2024-09-17 | 34.36 | $34.70 | 43932 |
| 2024-09-16 | 34.21 | $34.91 | 21135 |
| 2024-09-13 | 33.95 | $34.36 | 33300 |
| 2024-09-12 | 33.80 | $33.55 | 18619 |
| 2024-09-11 | 33.88 | $33.40 | 17100 |
| 2024-09-10 | 34.02 | $33.89 | 21800 |
| 2024-09-09 | 34.03 | $33.34 | 28700 |
| 2024-09-06 | 34.21 | $33.80 | 43400 |
| 2024-09-05 | 34.27 | $33.80 | 15300 |
| 2024-09-04 | 34.34 | $34.14 | 17900 |
| 2024-09-03 | 34.31 | $34.64 | 27600 |
| 2024-08-30 | 34.10 | $34.52 | 27230 |
| 2024-08-29 | 33.88 | $34.33 | 28000 |
| 2024-08-28 | 33.66 | $34.40 | 26700 |
| 2024-08-27 | 33.36 | $34.15 | 31700 |
| 2024-08-26 | 33.07 | $34.17 | 58000 |
| 2024-08-23 | 32.71 | $34.04 | 40400 |
| 2024-08-22 | 32.31 | $32.54 | 27200 |
| 2024-08-21 | 32.30 | $32.50 | 21200 |
| 2024-08-20 | 32.29 | $32.25 | 24400 |
| 2024-08-19 | 32.37 | $33.07 | 27846 |
| 2024-08-16 | 32.20 | $32.70 | 38154 |
| 2024-08-15 | 32.11 | $32.23 | 27400 |
| 2024-08-14 | 32.15 | $31.38 | 15000 |
| 2024-08-13 | 32.47 | $31.54 | 25800 |
| 2024-08-12 | 32.80 | $31.51 | 28000 |
| 2024-08-09 | 33.22 | $32.20 | 21321 |
| 2024-08-08 | 33.49 | $32.09 | 14837 |
| 2024-08-07 | 33.85 | $31.78 | 30900 |
| 2024-08-06 | 34.37 | $31.84 | 50500 |
| 2024-08-05 | 34.97 | $31.79 | 74941 |
| 2024-08-02 | 35.68 | $33.25 | 39746 |
| 2024-08-01 | 36.06 | $34.01 | 39700 |
| 2024-07-31 | 36.24 | $35.50 | 77127 |
| 2024-07-30 | 35.96 | $35.57 | 49216 |
| 2024-07-29 | 35.55 | $35.20 | 45400 |
| 2024-07-26 | 35.13 | $35.63 | 76600 |
| 2024-07-25 | 34.44 | $35.62 | 54733 |
| 2024-07-24 | 33.57 | $33.98 | 37200 |
| 2024-07-23 | 32.99 | $33.47 | 43600 |
| 2024-07-22 | 32.42 | $32.66 | 33548 |
| 2024-07-19 | 31.96 | $32.10 | 29400 |
| 2024-07-18 | 31.54 | $32.28 | 28000 |
| 2024-07-17 | 30.95 | $32.79 | 64000 |
| 2024-07-16 | 30.05 | $32.32 | 84700 |
| 2024-07-15 | 29.09 | $30.55 | 41300 |
| 2024-07-12 | 28.46 | $29.75 | 24700 |
| 2024-07-11 | 27.94 | $29.53 | 66228 |
| 2024-07-10 | 27.37 | $27.39 | 53206 |
| 2024-07-09 | 27.35 | $26.92 | 26400 |
| 2024-07-08 | 27.48 | $26.96 | 25600 |
| 2024-07-05 | 27.62 | $26.81 | 30126 |
| 2024-07-03 | 27.84 | $27.74 | 11100 |
| 2024-07-02 | 27.81 | $28.26 | 11100 |
| 2024-07-01 | 27.60 | $28.08 | 22535 |
| 2024-06-28 | 27.39 | $28.44 | 305233 |
| 2024-06-27 | 27.03 | $27.76 | 21500 |
| 2024-06-26 | 26.81 | $26.91 | 25600 |
| 2024-06-25 | 26.80 | $26.59 | 15516 |
| 2024-06-24 | 26.91 | $27.00 | 25509 |
| 2024-06-21 | 26.90 | $26.85 | 56500 |
| 2024-06-20 | 26.94 | $26.85 | 11318 |
| 2024-06-18 | 27.00 | $27.11 | 22618 |
| 2024-06-17 | 26.98 | $27.22 | 17900 |
| 2024-06-14 | 26.93 | $26.85 | 18500 |
| 2024-06-13 | 26.98 | $26.95 | 17918 |
| 2024-06-12 | 27.02 | $27.38 | 22039 |
| 2024-06-11 | 26.94 | $27.04 | 19600 |
| 2024-06-10 | 26.94 | $26.74 | 16031 |
| 2024-06-07 | 27.04 | $26.92 | 13528 |
| 2024-06-06 | 27.11 | $27.24 | 10700 |
| 2024-06-05 | 27.10 | $27.13 | 19000 |
| 2024-06-04 | 27.11 | $26.90 | 12900 |
| 2024-06-03 | 27.21 | $27.36 | 14929 |
| 2024-05-31 | 27.18 | $27.16 | 54900 |
| 2024-05-30 | 27.22 | $26.93 | 18200 |
| 2024-05-29 | 27.33 | $26.74 | 27638 |
| 2024-05-28 | 27.53 | $27.05 | 24200 |
| 2024-05-24 | 27.67 | $26.95 | 24991 |
| 2024-05-23 | 27.88 | $27.03 | 32400 |
| 2024-05-22 | 28.10 | $27.70 | 28726 |
| 2024-05-21 | 28.15 | $28.14 | 24627 |
| 2024-05-20 | 28.06 | $27.76 | 14700 |
| 2024-05-17 | 28.08 | $28.15 | 21044 |
| 2024-05-16 | 27.96 | $28.22 | 44934 |
| 2024-05-15 | 27.80 | $27.96 | 31000 |
| 2024-05-14 | 27.67 | $27.42 | 28300 |
| 2024-05-13 | 27.69 | $27.22 | 73342 |
| 2024-05-10 | 27.76 | $27.73 | 13900 |
| 2024-05-09 | 27.69 | $28.05 | 29500 |
| 2024-05-08 | 27.50 | $27.75 | 17900 |
| 2024-05-07 | 27.35 | $27.42 | 32700 |
| 2024-05-06 | 27.28 | $27.45 | 26400 |
| 2024-05-03 | 27.18 | $27.47 | 32900 |
| 2024-05-02 | 27.04 | $27.49 | 25100 |
| 2024-05-01 | 26.87 | $26.96 | 23826 |
| 2024-04-30 | 26.84 | $26.52 | 26500 |
| 2024-04-29 | 26.93 | $27.08 | 25300 |
| 2024-04-26 | 26.86 | $27.02 | 15900 |
| 2024-04-25 | 26.80 | $27.24 | 29400 |
| 2024-04-24 | 26.66 | $27.26 | 18000 |
| 2024-04-23 | 26.49 | $27.18 | 14900 |
| 2024-04-22 | 26.31 | $27.11 | 24600 |
| 2024-04-19 | 26.11 | $27.09 | 24604 |
| 2024-04-18 | 25.88 | $26.01 | 22607 |
| 2024-04-17 | 25.96 | $25.83 | 23900 |
| 2024-04-16 | 26.12 | $25.71 | 18100 |
| 2024-04-15 | 26.36 | $26.19 | 24300 |
| 2024-04-12 | 26.50 | $26.05 | 35400 |
| 2024-04-11 | 26.73 | $26.20 | 26800 |
| 2024-04-10 | 26.97 | $26.41 | 58919 |
| 2024-04-09 | 27.19 | $27.17 | 15200 |
| 2024-04-08 | 27.23 | $27.20 | 21600 |
| 2024-04-05 | 27.27 | $27.11 | 27937 |
| 2024-04-04 | 27.35 | $27.40 | 21928 |
| 2024-04-03 | 27.35 | $27.30 | 24200 |
| 2024-04-02 | 27.39 | $27.30 | 24400 |
| 2024-04-01 | 27.45 | $27.59 | 41231 |
| 2024-03-28 | 27.42 | $27.70 | 29133 |
| 2024-03-27 | 27.36 | $27.67 | 16300 |
| 2024-03-26 | 27.30 | $27.09 | 20838 |
| 2024-03-25 | 27.41 | $27.59 | 24802 |
| 2024-03-22 | 27.39 | $27.28 | 14700 |
| 2024-03-21 | 27.47 | $28.13 | 31200 |
| 2024-03-20 | 27.30 | $27.85 | 20100 |
| 2024-03-19 | 27.18 | $27.10 | 20924 |
| 2024-03-18 | 27.29 | $26.91 | 29300 |
| 2024-03-15 | 27.48 | $26.72 | 131100 |
| 2024-03-14 | 27.77 | $27.13 | 33500 |
| 2024-03-13 | 28.01 | $27.90 | 24800 |
| 2024-03-12 | 28.05 | $27.95 | 18600 |
| 2024-03-11 | 28.09 | $28.01 | 12600 |
| 2024-03-08 | 28.13 | $28.29 | 13700 |
| 2024-03-07 | 28.08 | $28.37 | 9600 |
| 2024-03-06 | 27.99 | $28.22 | 18608 |
| 2024-03-05 | 27.94 | $28.42 | 18000 |
| 2024-03-04 | 27.81 | $27.71 | 25100 |
| 2024-03-01 | 27.88 | $28.19 | 21000 |
| 2024-02-29 | 27.82 | $28.35 | 32600 |
| 2024-02-28 | 27.70 | $27.61 | 25300 |
| 2024-02-27 | 27.79 | $27.63 | 14441 |
| 2024-02-26 | 27.90 | $27.82 | 24500 |
| 2024-02-23 | 27.98 | $27.75 | 13400 |
| 2024-02-22 | 28.10 | $27.64 | 29600 |
| 2024-02-21 | 28.29 | $28.19 | 25700 |
| 2024-02-20 | 28.34 | $28.35 | 20815 |
| 2024-02-16 | 28.36 | $28.59 | 29500 |
| 2024-02-15 | 28.30 | $28.96 | 26700 |
| 2024-02-14 | 28.12 | $28.04 | 43309 |
| 2024-02-13 | 28.20 | $27.43 | 50709 |
| 2024-02-12 | 28.49 | $29.28 | 32500 |
| 2024-02-09 | 28.25 | $28.67 | 41902 |
| 2024-02-08 | 28.16 | $28.06 | 20500 |
| 2024-02-07 | 28.25 | $27.47 | 32500 |
| 2024-02-06 | 28.55 | $27.85 | 34529 |
| 2024-02-05 | 28.79 | $27.91 | 30000 |
| 2024-02-02 | 29.07 | $28.30 | 41146 |
| 2024-02-01 | 29.28 | $28.53 | 38706 |
| 2024-01-31 | 29.46 | $28.58 | 66740 |
| 2024-01-30 | 29.67 | $29.66 | 34100 |
| 2024-01-29 | 29.56 | $30.05 | 37647 |
| 2024-01-26 | 29.31 | $30.85 | 25300 |
| 2024-01-25 | 28.74 | $30.85 | 37705 |
| 2024-01-24 | 28.05 | $30.45 | 38041 |
| 2024-01-23 | 27.34 | $28.60 | 55400 |
| 2024-01-22 | 27.06 | $27.98 | 77302 |
| 2024-01-19 | 26.94 | $27.13 | 14142 |
| 2024-01-18 | 27.07 | $26.82 | 24510 |
| 2024-01-17 | 27.33 | $27.08 | 15925 |
| 2024-01-16 | 27.58 | $27.12 | 24500 |
| 2024-01-12 | 27.89 | $27.24 | 20000 |
| 2024-01-11 | 28.23 | $27.63 | 22416 |
| 2024-01-10 | 28.54 | $28.05 | 47312 |
| 2024-01-09 | 28.78 | $27.96 | 48600 |
| 2024-01-08 | 29.10 | $28.46 | 16600 |
| 2024-01-05 | 29.34 | $28.45 | 46032 |
| 2024-01-04 | 29.63 | $27.95 | 37744 |
| 2024-01-03 | 30.14 | $28.38 | 31300 |
| 2024-01-02 | 30.62 | $29.47 | 32800 |
| 2023-12-29 | 30.85 | $29.43 | 21027 |
| 2023-12-28 | 31.14 | $30.62 | 19200 |
| 2023-12-27 | 31.09 | $30.73 | 40300 |
| 2023-12-26 | 30.98 | $31.03 | 37400 |
| 2023-12-22 | 30.74 | $30.71 | 23535 |
| 2023-12-21 | 30.54 | $30.60 | 18213 |
| 2023-12-20 | 30.30 | $30.25 | 37800 |
| 2023-12-19 | 30.12 | $30.80 | 38020 |
| 2023-12-18 | 29.71 | $30.12 | 27338 |
| 2023-12-15 | 29.42 | $30.07 | 89200 |
| 2023-12-14 | 29.07 | $30.37 | 44313 |
| 2023-12-13 | 28.54 | $29.37 | 116600 |
| 2023-12-12 | 28.21 | $28.50 | 19035 |
| 2023-12-11 | 28.08 | $28.66 | 27600 |
| 2023-12-08 | 27.87 | $28.46 | 34500 |
| 2023-12-07 | 27.68 | $28.32 | 19526 |
| 2023-12-06 | 27.50 | $27.90 | 29014 |
| 2023-12-05 | 27.41 | $28.06 | 23633 |
| 2023-12-04 | 27.26 | $28.37 | 41100 |
| 2023-12-01 | 26.99 | $27.74 | 71200 |
| 2023-11-30 | 26.86 | $26.74 | 40001 |
| 2023-11-29 | 27.04 | $27.13 | 18742 |
| 2023-11-28 | 27.14 | $26.79 | 39600 |
| 2023-11-27 | 27.38 | $27.31 | 25130 |
| 2023-11-24 | 27.52 | $27.29 | 8000 |
| 2023-11-22 | 27.70 | $27.05 | 26210 |
| 2023-11-21 | 28.00 | $27.28 | 30700 |
| 2023-11-20 | 28.31 | $28.15 | 35200 |
| 2023-11-17 | 28.41 | $27.84 | 52103 |
| 2023-11-16 | 28.63 | $27.74 | 83200 |
| 2023-11-15 | 28.94 | $29.02 | 62400 |
| 2023-11-14 | 28.91 | $29.50 | 73920 |
| 2023-11-13 | 28.73 | $28.55 | 24500 |
| 2023-11-10 | 28.81 | $28.69 | 19230 |
| 2023-11-09 | 28.86 | $28.54 | 28000 |
| 2023-11-08 | 28.97 | $29.09 | 35027 |
| 2023-11-07 | 28.94 | $29.18 | 38700 |
| 2023-11-06 | 28.87 | $29.76 | 22011 |
| 2023-11-03 | 28.61 | $29.61 | 21830 |
| 2023-11-02 | 28.34 | $29.33 | 30916 |
| 2023-11-01 | 28.10 | $28.42 | 31144 |
| 2023-10-31 | 28.12 | $28.57 | 39622 |
| 2023-10-30 | 28.09 | $28.15 | 31336 |
| 2023-10-27 | 28.21 | $27.89 | 24100 |
| 2023-10-26 | 28.44 | $28.35 | 26815 |
| 2023-10-25 | 28.59 | $26.88 | 31642 |
| 2023-10-24 | 29.24 | $27.46 | 31900 |
| 2023-10-23 | 29.85 | $29.32 | 15805 |
| 2023-10-20 | 30.01 | $29.40 | 25100 |
| 2023-10-19 | 30.18 | $30.40 | 38301 |
| 2023-10-18 | 30.06 | $30.18 | 31207 |
| 2023-10-17 | 29.99 | $30.18 | 23928 |
| 2023-10-16 | 29.90 | $29.84 | 15341 |
| 2023-10-13 | 29.90 | $29.19 | 26400 |
| 2023-10-12 | 30.11 | $29.82 | 16225 |
| 2023-10-11 | 30.16 | $30.33 | 14100 |
| 2023-10-10 | 30.05 | $30.23 | 16400 |
| 2023-10-09 | 29.96 | $30.17 | 33417 |
| 2023-10-06 | 29.86 | $30.17 | 20624 |
| 2023-10-05 | 29.73 | $30.46 | 37049 |
| 2023-10-04 | 29.50 | $29.90 | 17600 |
| 2023-10-03 | 29.39 | $29.59 | 29346 |
| 2023-10-02 | 29.35 | $29.62 | 28000 |
| 2023-09-29 | 29.31 | $29.83 | 40240 |
| 2023-09-28 | 29.19 | $29.74 | 21100 |
| 2023-09-27 | 29.08 | $29.40 | 20629 |
| 2023-09-26 | 29.06 | $29.31 | 19100 |
| 2023-09-25 | 29.08 | $29.37 | 18133 |
| 2023-09-22 | 29.08 | $28.84 | 21200 |
| 2023-09-21 | 29.27 | $28.80 | 54231 |
| 2023-09-20 | 29.51 | $29.20 | 19909 |
| 2023-09-19 | 29.69 | $29.28 | 15825 |
| 2023-09-18 | 29.89 | $29.66 | 19000 |
| 2023-09-15 | 30.01 | $30.26 | 51614 |
| 2023-09-14 | 29.98 | $30.33 | 67800 |
| 2023-09-13 | 29.93 | $29.76 | 17225 |
| 2023-09-12 | 30.04 | $30.21 | 26737 |
| 2023-09-11 | 30.05 | $30.31 | 17800 |
| 2023-09-08 | 30.03 | $30.05 | 13400 |
| 2023-09-07 | 30.10 | $29.95 | 32134 |
| 2023-09-06 | 30.21 | $30.25 | 25300 |
| 2023-09-05 | 30.26 | $30.90 | 24200 |
| 2023-09-01 | 30.13 | $30.88 | 26100 |
| 2023-08-31 | 29.98 | $30.51 | 26148 |
| 2023-08-30 | 29.91 | $30.33 | 13100 |
| 2023-08-29 | 29.91 | $30.56 | 19800 |
| 2023-08-28 | 29.83 | $30.37 | 16808 |
| 2023-08-25 | 29.81 | $30.04 | 11700 |
| 2023-08-24 | 29.91 | $30.09 | 24600 |
| 2023-08-23 | 30.01 | $30.06 | 22846 |
| 2023-08-22 | 30.17 | $29.67 | 24214 |
| 2023-08-21 | 30.49 | $30.23 | 21400 |
| 2023-08-18 | 30.71 | $30.88 | 66339 |
| 2023-08-17 | 30.78 | $30.30 | 16236 |
| 2023-08-16 | 31.06 | $30.26 | 21709 |
| 2023-08-15 | 31.43 | $30.63 | 32300 |
| 2023-08-14 | 31.75 | $31.85 | 26634 |
| 2023-08-11 | 31.77 | $31.62 | 25800 |
| 2023-08-10 | 31.86 | $31.53 | 26823 |
| 2023-08-09 | 32.00 | $31.69 | 19500 |
| 2023-08-08 | 32.13 | $31.81 | 21315 |
| 2023-08-07 | 32.24 | $32.17 | 32000 |
| 2023-08-04 | 32.26 | $31.87 | 17700 |
| 2023-08-03 | 32.38 | $31.98 | 18023 |
| 2023-08-02 | 32.49 | $32.10 | 33000 |
| 2023-08-01 | 32.58 | $32.00 | 24300 |
| 2023-07-31 | 32.72 | $32.43 | 32800 |
| 2023-07-28 | 32.74 | $31.76 | 23400 |
| 2023-07-27 | 32.98 | $32.20 | 27100 |
| 2023-07-26 | 33.12 | $33.03 | 87900 |
| 2023-07-25 | 33.02 | $32.64 | 28900 |
| 2023-07-24 | 33.01 | $33.19 | 56528 |
| 2023-07-21 | 32.81 | $32.93 | 31500 |
| 2023-07-20 | 32.65 | $33.07 | 28147 |
| 2023-07-19 | 32.39 | $32.90 | 48431 |
| 2023-07-18 | 32.13 | $33.32 | 17400 |
| 2023-07-17 | 31.67 | $32.38 | 20823 |
| 2023-07-14 | 31.40 | $31.61 | 15724 |
| 2023-07-13 | 31.31 | $32.10 | 15825 |
| 2023-07-12 | 31.05 | $32.28 | 20814 |
| 2023-07-11 | 30.68 | $31.79 | 19300 |
| 2023-07-10 | 30.38 | $30.94 | 30629 |
| 2023-07-07 | 30.30 | $30.39 | 26539 |
| 2023-07-06 | 30.37 | $29.82 | 17700 |
| 2023-07-05 | 30.65 | $30.51 | 17900 |
| 2023-07-03 | 30.77 | $30.97 | 7600 |
| 2023-06-30 | 30.78 | $30.64 | 21400 |
| 2023-06-29 | 30.89 | $30.53 | 22508 |
| 2023-06-28 | 31.07 | $30.20 | 18615 |
| 2023-06-27 | 31.40 | $30.64 | 31100 |
| 2023-06-26 | 31.65 | $30.40 | 33116 |
| 2023-06-23 | 32.04 | $31.00 | 271930 |
| 2023-06-22 | 32.31 | $30.89 | 31727 |
| 2023-06-21 | 32.67 | $31.88 | 17100 |
| 2023-06-20 | 32.78 | $32.00 | 24907 |
| 2023-06-16 | 32.86 | $32.20 | 42200 |
| 2023-06-15 | 32.89 | $32.61 | 27123 |
| 2023-06-14 | 32.78 | $31.86 | 26617 |
| 2023-06-13 | 32.87 | $32.71 | 22600 |
| 2023-06-12 | 32.69 | $32.08 | 24800 |
| 2023-06-09 | 32.65 | $32.29 | 13743 |
| 2023-06-08 | 32.53 | $32.93 | 26600 |
| 2023-06-07 | 32.15 | $33.75 | 47107 |
| 2023-06-06 | 31.43 | $32.18 | 36100 |
| 2023-06-05 | 31.03 | $30.97 | 21012 |
| 2023-06-02 | 30.91 | $32.36 | 30900 |
| 2023-06-01 | 30.32 | $30.52 | 20202 |
| 2023-05-31 | 30.19 | $30.07 | 32800 |
| 2023-05-30 | 30.16 | $30.07 | 12300 |
| 2023-05-26 | 30.12 | $29.99 | 14536 |
| 2023-05-25 | 30.09 | $29.74 | 16121 |
| 2023-05-24 | 30.13 | $29.82 | 41900 |
| 2023-05-23 | 30.15 | $30.30 | 28200 |
| 2023-05-22 | 30.02 | $30.17 | 22700 |
| 2023-05-19 | 29.90 | $29.82 | 21700 |
| 2023-05-18 | 29.86 | $30.29 | 23111 |
| 2023-05-17 | 29.67 | $30.65 | 32635 |
| 2023-05-16 | 29.31 | $29.14 | 27700 |
| 2023-05-15 | 29.35 | $29.27 | 15600 |
| 2023-05-12 | 29.36 | $29.31 | 18200 |
| 2023-05-11 | 29.37 | $28.59 | 19842 |
| 2023-05-10 | 29.60 | $29.23 | 31700 |
| 2023-05-09 | 29.68 | $29.13 | 19600 |
| 2023-05-08 | 29.80 | $29.46 | 26713 |
| 2023-05-05 | 29.85 | $30.33 | 29000 |
| 2023-05-04 | 29.64 | $29.11 | 37047 |
| 2023-05-03 | 29.76 | $29.16 | 27800 |
| 2023-05-02 | 29.88 | $29.02 | 37700 |
| 2023-05-01 | 30.08 | $31.15 | 60224 |
| 2023-04-28 | 29.65 | $30.46 | 42929 |
| 2023-04-27 | 29.34 | $30.55 | 34914 |
| 2023-04-26 | 28.94 | $30.28 | 49100 |
| 2023-04-25 | 28.53 | $29.50 | 27327 |
| 2023-04-24 | 28.30 | $28.53 | 26200 |
| 2023-04-21 | 28.33 | $28.35 | 23103 |
| 2023-04-20 | 28.43 | $28.82 | 28200 |
| 2023-04-19 | 28.43 | $29.15 | 21724 |
| 2023-04-18 | 28.32 | $28.50 | 46100 |
| 2023-04-17 | 28.41 | $28.80 | 21620 |
| 2023-04-14 | 28.45 | $28.52 | 22814 |
| 2023-04-13 | 28.59 | $29.11 | 39500 |
| 2023-04-12 | 28.59 | $29.05 | 40100 |
| 2023-04-11 | 28.63 | $29.04 | 32600 |
| 2023-04-10 | 28.69 | $29.55 | 43148 |
| 2023-04-06 | 28.62 | $29.33 | 29000 |
| 2023-04-05 | 28.63 | $29.32 | 35101 |
| 2023-04-04 | 28.66 | $29.16 | 48100 |
| 2023-04-03 | 28.77 | $29.68 | 52700 |
| 2023-03-31 | 28.76 | $29.31 | 79920 |
| 2023-03-30 | 28.89 | $28.69 | 25904 |
| 2023-03-29 | 29.26 | $29.54 | 41016 |
| 2023-03-28 | 29.47 | $30.09 | 32508 |
| 2023-03-27 | 29.56 | $30.25 | 34900 |
| 2023-03-24 | 29.66 | $30.21 | 62300 |
| 2023-03-23 | 29.80 | $29.55 | 26500 |
| 2023-03-22 | 30.21 | $30.09 | 43040 |
| 2023-03-21 | 30.57 | $31.02 | 90800 |
| 2023-03-20 | 30.72 | $30.31 | 50400 |
| 2023-03-17 | 31.15 | $30.27 | 96609 |
| 2023-03-16 | 31.70 | $32.01 | 82600 |
| 2023-03-15 | 31.84 | $30.64 | 44303 |
| 2023-03-14 | 32.46 | $30.02 | 179745 |
| 2023-03-13 | 33.42 | $29.61 | 74931 |
| 2023-03-10 | 34.73 | $33.10 | 31000 |
| 2023-03-09 | 35.21 | $33.06 | 37800 |
| 2023-03-08 | 35.80 | $35.02 | 21427 |
| 2023-03-07 | 35.88 | $35.07 | 35828 |
| 2023-03-06 | 35.96 | $34.88 | 69700 |
| 2023-03-03 | 36.10 | $36.38 | 76635 |
| 2023-03-02 | 35.77 | $36.29 | 86200 |
| 2023-03-01 | 35.39 | $36.26 | 77300 |
| 2023-02-28 | 34.92 | $35.67 | 124300 |
| 2023-02-27 | 34.52 | $34.49 | 24941 |
| 2023-02-24 | 34.40 | $34.26 | 22734 |
| 2023-02-23 | 34.32 | $34.11 | 17900 |
| 2023-02-22 | 34.26 | $33.93 | 24300 |
| 2023-02-21 | 34.23 | $33.88 | 18300 |
| 2023-02-17 | 34.20 | $34.40 | 22125 |
| 2023-02-16 | 33.99 | $34.03 | 28000 |
| 2023-02-15 | 33.84 | $33.79 | 21527 |
| 2023-02-14 | 33.72 | $33.45 | 19100 |
| 2023-02-13 | 33.69 | $33.69 | 22646 |
| 2023-02-10 | 33.55 | $33.53 | 15843 |
| 2023-02-09 | 33.44 | $33.27 | 33249 |
| 2023-02-08 | 33.37 | $33.51 | 15439 |
| 2023-02-07 | 33.20 | $33.81 | 25309 |
| 2023-02-06 | 32.90 | $33.48 | 24907 |
| 2023-02-03 | 32.63 | $33.54 | 43712 |
| 2023-02-02 | 32.29 | $32.75 | 41700 |
| 2023-02-01 | 32.11 | $32.51 | 34100 |
| 2023-01-31 | 31.98 | $32.47 | 91200 |
| 2023-01-30 | 31.82 | $31.94 | 15729 |
| 2023-01-27 | 31.81 | $31.96 | 20823 |
| 2023-01-26 | 31.79 | $32.03 | 24800 |
| 2023-01-25 | 31.75 | $31.61 | 27131 |
| 2023-01-24 | 31.84 | $31.81 | 21000 |
| 2023-01-23 | 31.89 | $31.98 | 16400 |
| 2023-01-20 | 31.89 | $31.97 | 24700 |
| 2023-01-19 | 31.91 | $31.78 | 23543 |
| 2023-01-18 | 32.00 | $31.85 | 23639 |
| 2023-01-17 | 32.09 | $32.65 | 33100 |
| 2023-01-13 | 31.95 | $32.81 | 23823 |
| 2023-01-12 | 31.73 | $32.29 | 20324 |
| 2023-01-11 | 31.64 | $31.84 | 28815 |
| 2023-01-10 | 31.68 | $31.96 | 22300 |
| 2023-01-09 | 31.70 | $31.56 | 29200 |
| 2023-01-06 | 31.85 | $32.27 | 68145 |
| 2023-01-05 | 31.83 | $31.33 | 43300 |
| 2023-01-04 | 32.11 | $31.86 | 30100 |
| 2023-01-03 | 32.29 | $32.41 | 37100 |
| 2022-12-30 | 32.35 | $32.50 | 17121 |
| 2022-12-29 | 32.39 | $32.93 | 15100 |
| 2022-12-28 | 32.32 | $32.62 | 17915 |
| 2022-12-27 | 32.34 | $32.91 | 23600 |
| 2022-12-23 | 32.28 | $33.15 | 12834 |
| 2022-12-22 | 32.15 | $32.63 | 28800 |
| 2022-12-21 | 32.16 | $33.15 | 27400 |
| 2022-12-20 | 32.02 | $32.73 | 50427 |
| 2022-12-19 | 31.99 | $32.57 | 30700 |
| 2022-12-16 | 32.03 | $32.38 | 126803 |
| 2022-12-15 | 32.15 | $31.76 | 31040 |
| 2022-12-14 | 32.51 | $32.15 | 37628 |
| 2022-12-13 | 32.83 | $32.72 | 74845 |
| 2022-12-12 | 33.07 | $33.02 | 41100 |
| 2022-12-09 | 33.26 | $32.94 | 25300 |
| 2022-12-08 | 33.54 | $32.99 | 23800 |
| 2022-12-07 | 33.87 | $33.18 | 27800 |
| 2022-12-06 | 34.22 | $33.23 | 53700 |
| 2022-12-05 | 34.64 | $33.00 | 35428 |
| 2022-12-02 | 35.22 | $35.21 | 16148 |
| 2022-12-01 | 35.23 | $35.10 | 29600 |
| 2022-11-30 | 35.28 | $35.20 | 50100 |
| 2022-11-29 | 35.30 | $34.75 | 14948 |
| 2022-11-28 | 35.47 | $34.89 | 18048 |
| 2022-11-25 | 35.62 | $35.60 | 3208 |
| 2022-11-23 | 35.58 | $35.49 | 23600 |
| 2022-11-22 | 35.56 | $35.79 | 28400 |
| 2022-11-21 | 35.43 | $35.63 | 17800 |
| 2022-11-18 | 35.32 | $35.17 | 29705 |
| 2022-11-17 | 35.33 | $35.24 | 22444 |
| 2022-11-16 | 35.31 | $34.97 | 21725 |
| 2022-11-15 | 35.37 | $35.52 | 29943 |
| 2022-11-14 | 35.26 | $34.63 | 28112 |
| 2022-11-11 | 35.41 | $34.70 | 27600 |
| 2022-11-10 | 35.55 | $35.65 | 35400 |
| 2022-11-09 | 35.42 | $34.96 | 20300 |
| 2022-11-08 | 35.46 | $35.13 | 25500 |
| 2022-11-07 | 35.46 | $35.41 | 22900 |
| 2022-11-04 | 35.35 | $35.32 | 17400 |
| 2022-11-03 | 35.24 | $34.71 | 18149 |
| 2022-11-02 | 35.29 | $34.92 | 35619 |
| 2022-11-01 | 35.27 | $34.96 | 23643 |
| 2022-10-31 | 35.22 | $35.42 | 38100 |
| 2022-10-28 | 35.01 | $35.13 | 69146 |
| 2022-10-27 | 34.82 | $34.90 | 48600 |
| 2022-10-26 | 34.67 | $34.70 | 24633 |
| 2022-10-25 | 34.52 | $34.10 | 29300 |
| 2022-10-24 | 34.53 | $34.00 | 28808 |
| 2022-10-21 | 34.56 | $34.23 | 53300 |
| 2022-10-20 | 34.52 | $33.76 | 24300 |
| 2022-10-19 | 34.60 | $34.69 | 37500 |
| 2022-10-18 | 34.39 | $34.58 | 45345 |
| 2022-10-17 | 34.16 | $35.29 | 66900 |
| 2022-10-14 | 33.65 | $34.82 | 30900 |
| 2022-10-13 | 33.16 | $34.46 | 47100 |
| 2022-10-12 | 32.68 | $33.04 | 13721 |
| 2022-10-11 | 32.53 | $33.12 | 29400 |
| 2022-10-10 | 32.33 | $32.89 | 24234 |
| 2022-10-07 | 32.16 | $32.71 | 39012 |
| 2022-10-06 | 32.01 | $32.55 | 28623 |
| 2022-10-05 | 31.88 | $32.38 | 22300 |
| 2022-10-04 | 31.77 | $32.76 | 36109 |
| 2022-10-03 | 31.53 | $31.58 | 37700 |
| 2022-09-30 | 31.61 | $31.11 | 26400 |
| 2022-09-29 | 31.87 | $31.69 | 26413 |
| 2022-09-28 | 32.00 | $32.23 | 53808 |
| 2022-09-27 | 32.00 | $31.41 | 37339 |
| 2022-09-26 | 32.25 | $32.03 | 54735 |
| 2022-09-23 | 32.37 | $31.86 | 13337 |
| 2022-09-22 | 32.57 | $32.56 | 19718 |
| 2022-09-21 | 32.59 | $33.19 | 46300 |
| 2022-09-20 | 32.42 | $33.04 | 40800 |
| 2022-09-19 | 32.26 | $33.16 | 35407 |
| 2022-09-16 | 32.02 | $32.90 | 104800 |
| 2022-09-15 | 31.83 | $32.35 | 51444 |
| 2022-09-14 | 31.76 | $32.28 | 33900 |
| 2022-09-13 | 31.72 | $31.98 | 44500 |
| 2022-09-12 | 31.76 | $32.24 | 18143 |
| 2022-09-09 | 31.73 | $32.03 | 39132 |
| 2022-09-08 | 31.78 | $31.80 | 37738 |
| 2022-09-07 | 31.91 | $31.76 | 37300 |
| 2022-09-06 | 32.09 | $31.83 | 29500 |
| 2022-09-02 | 32.29 | $31.95 | 36411 |
| 2022-09-01 | 32.50 | $31.84 | 35600 |
| 2022-08-31 | 32.80 | $31.93 | 37800 |
| 2022-08-30 | 33.13 | $32.02 | 17144 |
| 2022-08-29 | 33.50 | $32.56 | 13800 |
| 2022-08-26 | 33.77 | $33.36 | 20700 |
| 2022-08-25 | 33.84 | $33.69 | 16900 |
| 2022-08-24 | 33.81 | $33.56 | 42639 |
| 2022-08-23 | 33.81 | $33.57 | 33805 |
| 2022-08-22 | 33.80 | $33.62 | 38744 |
| 2022-08-19 | 33.75 | $33.52 | 46412 |
| 2022-08-18 | 33.71 | $32.99 | 54800 |
| 2022-08-17 | 33.82 | $33.36 | 33500 |
| 2022-08-16 | 33.82 | $33.77 | 27422 |
| 2022-08-15 | 33.68 | $33.38 | 29914 |
| 2022-08-12 | 33.62 | $33.32 | 38100 |
| 2022-08-11 | 33.54 | $32.78 | 22500 |
| 2022-08-10 | 33.60 | $32.85 | 24135 |
| 2022-08-09 | 33.63 | $32.81 | 25041 |
| 2022-08-08 | 33.66 | $32.64 | 22900 |
| 2022-08-05 | 33.73 | $33.14 | 14641 |
| 2022-08-04 | 33.63 | $32.93 | 17000 |
| 2022-08-03 | 33.56 | $33.10 | 12019 |
| 2022-08-02 | 33.39 | $33.22 | 32800 |
| 2022-08-01 | 33.12 | $33.09 | 27919 |
| 2022-07-29 | 32.80 | $32.39 | 33500 |
| 2022-07-28 | 32.62 | $31.94 | 22028 |
| 2022-07-27 | 32.51 | $32.73 | 29100 |
| 2022-07-26 | 32.10 | $32.04 | 24900 |
| 2022-07-25 | 31.79 | $32.00 | 29318 |
| 2022-07-22 | 31.41 | $31.57 | 19700 |
| 2022-07-21 | 31.06 | $31.76 | 30500 |
| 2022-07-20 | 30.56 | $31.92 | 28800 |
| 2022-07-19 | 29.87 | $31.70 | 28700 |
| 2022-07-18 | 29.08 | $30.67 | 47900 |
| 2022-07-15 | 28.44 | $29.08 | 20922 |
| 2022-07-14 | 28.16 | $27.95 | 12700 |
| 2022-07-13 | 28.17 | $28.06 | 32704 |
| 2022-07-12 | 28.13 | $27.86 | 18200 |
| 2022-07-11 | 28.15 | $27.81 | 14223 |
| 2022-07-08 | 28.18 | $27.96 | 33600 |
| 2022-07-07 | 28.16 | $27.92 | 24300 |
| 2022-07-06 | 28.15 | $27.91 | 17900 |
| 2022-07-05 | 28.12 | $28.00 | 20400 |
| 2022-07-01 | 28.06 | $28.29 | 21700 |
| 2022-06-30 | 27.88 | $27.89 | 14200 |
| 2022-06-29 | 27.78 | $27.64 | 11200 |
| 2022-06-28 | 27.73 | $27.95 | 25100 |
| 2022-06-27 | 27.56 | $27.95 | 35300 |
| 2022-06-24 | 27.35 | $27.91 | 105200 |
| 2022-06-23 | 27.11 | $27.34 | 23000 |
| 2022-06-22 | 26.99 | $27.70 | 34616 |
| 2022-06-21 | 26.72 | $27.76 | 50900 |
| 2022-06-17 | 26.38 | $26.39 | 45400 |
| 2022-06-16 | 26.39 | $26.03 | 24100 |
| 2022-06-15 | 26.52 | $26.77 | 41539 |
| 2022-06-14 | 26.45 | $26.41 | 17333 |
| 2022-06-13 | 26.47 | $25.90 | 31213 |
| 2022-06-10 | 26.66 | $25.56 | 15900 |
| 2022-06-09 | 27.00 | $26.44 | 16300 |
| 2022-06-08 | 27.13 | $26.77 | 14500 |
| 2022-06-07 | 27.18 | $26.85 | 24700 |
| 2022-06-06 | 27.21 | $26.98 | 17314 |
| 2022-06-03 | 27.20 | $26.81 | 15700 |
| 2022-06-02 | 27.24 | $27.60 | 31500 |
| 2022-06-01 | 27.03 | $27.35 | 16900 |
| 2022-05-31 | 26.84 | $27.30 | 62345 |
| 2022-05-27 | 26.62 | $26.98 | 15022 |
| 2022-05-26 | 26.45 | $26.55 | 22929 |
| 2022-05-25 | 26.38 | $26.52 | 24941 |
| 2022-05-24 | 26.30 | $26.48 | 14604 |
| 2022-05-23 | 26.22 | $26.40 | 15700 |
| 2022-05-20 | 26.14 | $25.72 | 17538 |
| 2022-05-19 | 26.26 | $25.56 | 33025 |
| 2022-05-18 | 26.45 | $26.20 | 21132 |
| 2022-05-17 | 26.48 | $26.87 | 28100 |
| 2022-05-16 | 26.30 | $25.88 | 36926 |
| 2022-05-13 | 26.39 | $25.63 | 28220 |
| 2022-05-12 | 26.57 | $26.04 | 17434 |
| 2022-05-11 | 26.67 | $26.26 | 35935 |
| 2022-05-10 | 26.70 | $26.48 | 46042 |
| 2022-05-09 | 26.67 | $26.58 | 32200 |
| 2022-05-06 | 26.60 | $26.50 | 24800 |
| 2022-05-05 | 26.53 | $26.64 | 21539 |
| 2022-05-04 | 26.39 | $27.23 | 17400 |
| 2022-05-03 | 26.04 | $26.55 | 33524 |
| 2022-05-02 | 25.82 | $26.22 | 63835 |
| 2022-04-29 | 25.65 | $25.61 | 31943 |
| 2022-04-28 | 25.64 | $26.28 | 18627 |
| 2022-04-27 | 25.42 | $26.55 | 24700 |
| 2022-04-26 | 25.07 | $25.84 | 36400 |
| 2022-04-25 | 24.86 | $25.32 | 26839 |
| 2022-04-22 | 24.79 | $24.84 | 15900 |
| 2022-04-21 | 24.86 | $25.29 | 15133 |
| 2022-04-20 | 24.80 | $25.68 | 22527 |
| 2022-04-19 | 24.63 | $25.30 | 11729 |
| 2022-04-18 | 24.54 | $24.77 | 9900 |
| 2022-04-14 | 24.61 | $25.00 | 20700 |
| 2022-04-13 | 24.64 | $24.94 | 12200 |
| 2022-04-12 | 24.71 | $24.93 | 19346 |
| 2022-04-11 | 24.80 | $24.80 | 18110 |
| 2022-04-08 | 24.97 | $24.61 | 14609 |
| 2022-04-07 | 25.25 | $24.59 | 11300 |
| 2022-04-06 | 25.61 | $25.18 | 13049 |
| 2022-04-05 | 25.87 | $25.40 | 16115 |
| 2022-04-04 | 26.12 | $25.90 | 10400 |
| 2022-04-01 | 26.27 | $26.23 | 17000 |
| 2022-03-31 | 26.37 | $26.36 | 23200 |
| 2022-03-30 | 26.44 | $26.14 | 14808 |
| 2022-03-29 | 26.61 | $26.68 | 14100 |
| 2022-03-28 | 26.64 | $26.58 | 12324 |
| 2022-03-25 | 26.72 | $26.71 | 10637 |
| 2022-03-24 | 26.78 | $26.44 | 6506 |
| 2022-03-23 | 26.94 | $26.50 | 12300 |
| 2022-03-22 | 27.12 | $27.11 | 14904 |
| 2022-03-21 | 27.15 | $27.31 | 29037 |
| 2022-03-18 | 27.13 | $27.42 | 61043 |
| 2022-03-17 | 27.06 | $27.25 | 21122 |
| 2022-03-16 | 27.04 | $27.36 | 22719 |
| 2022-03-15 | 26.99 | $26.98 | 14500 |
| 2022-03-14 | 27.04 | $27.69 | 14400 |
| 2022-03-11 | 26.89 | $27.24 | 23338 |
| 2022-03-10 | 26.85 | $26.95 | 16310 |
| 2022-03-09 | 26.89 | $26.82 | 13234 |
| 2022-03-08 | 27.00 | $26.26 | 12842 |
| 2022-03-07 | 27.30 | $26.56 | 14200 |
| 2022-03-04 | 27.58 | $26.90 | 6914 |
| 2022-03-03 | 27.82 | $27.94 | 10000 |
| 2022-03-02 | 27.78 | $27.89 | 13400 |
| 2022-03-01 | 27.74 | $27.00 | 46634 |
| 2022-02-28 | 27.98 | $28.07 | 21828 |
| 2022-02-25 | 27.92 | $28.27 | 18400 |
| 2022-02-24 | 27.80 | $27.39 | 60225 |
| 2022-02-23 | 27.92 | $27.86 | 27600 |
| 2022-02-22 | 27.91 | $27.87 | 79522 |
| 2022-02-18 | 27.90 | $27.77 | 22113 |
| 2022-02-17 | 27.92 | $27.96 | 14800 |
| 2022-02-16 | 27.88 | $27.95 | 34200 |
| 2022-02-15 | 27.83 | $28.00 | 14940 |
| 2022-02-14 | 27.75 | $27.54 | 27100 |
| 2022-02-11 | 27.80 | $27.72 | 12500 |
| 2022-02-10 | 27.80 | $27.54 | 27710 |
| 2022-02-09 | 27.86 | $27.64 | 29000 |
| 2022-02-08 | 27.89 | $28.12 | 13646 |
| 2022-02-07 | 27.77 | $27.74 | 19000 |
| 2022-02-04 | 27.75 | $27.85 | 22300 |
| 2022-02-03 | 27.68 | $27.60 | 20300 |
| 2022-02-02 | 27.68 | $27.60 | 23743 |
| 2022-02-01 | 27.67 | $27.62 | 38300 |
| 2022-01-31 | 27.65 | $27.66 | 32348 |
| 2022-01-28 | 27.62 | $27.66 | 27710 |
| 2022-01-27 | 27.57 | $27.76 | 24948 |
| 2022-01-26 | 27.48 | $27.55 | 52718 |
| 2022-01-25 | 27.43 | $27.45 | 28800 |
| 2022-01-24 | 27.40 | $27.46 | 34824 |
| 2022-01-21 | 27.37 | $27.00 | 90113 |
| 2022-01-20 | 27.46 | $26.50 | 14900 |
| 2022-01-19 | 27.74 | $27.55 | 15800 |
| 2022-01-18 | 27.73 | $27.87 | 31047 |
| 2022-01-14 | 27.63 | $27.87 | 31000 |
| 2022-01-13 | 27.49 | $27.60 | 18785 |
| 2022-01-12 | 27.41 | $27.48 | 23138 |
| 2022-01-11 | 27.34 | $27.48 | 20237 |
| 2022-01-10 | 27.26 | $27.41 | 30700 |
| 2022-01-07 | 27.18 | $27.30 | 25700 |
| 2022-01-06 | 27.12 | $27.78 | 12009 |
| 2022-01-05 | 26.88 | $27.33 | 14700 |
| 2022-01-04 | 26.75 | $27.30 | 11703 |
| 2022-01-03 | 26.59 | $27.06 | 26816 |
| 2021-12-31 | 26.47 | $26.40 | 16600 |
| 2021-12-30 | 26.54 | $26.81 | 10722 |
| 2021-12-29 | 26.51 | $27.16 | 18800 |
| 2021-12-28 | 26.35 | $27.05 | 28900 |
| 2021-12-27 | 26.20 | $26.91 | 13227 |
| 2021-12-23 | 26.08 | $26.58 | 23030 |
| 2021-12-22 | 26.03 | $26.35 | 30400 |
| 2021-12-21 | 26.06 | $26.41 | 22407 |
| 2021-12-20 | 26.08 | $25.90 | 41700 |
| 2021-12-17 | 26.27 | $25.54 | 174800 |
| 2021-12-16 | 26.63 | $26.85 | 22600 |
| 2021-12-15 | 26.66 | $27.09 | 19200 |
| 2021-12-14 | 26.63 | $26.57 | 53434 |
| 2021-12-13 | 26.76 | $26.68 | 20249 |
| 2021-12-10 | 26.89 | $26.87 | 12801 |
| 2021-12-09 | 26.99 | $26.97 | 16344 |
| 2021-12-08 | 27.09 | $26.96 | 11700 |
| 2021-12-07 | 27.22 | $27.31 | 11837 |
| 2021-12-06 | 27.26 | $27.47 | 12900 |
| 2021-12-03 | 27.27 | $27.09 | 16300 |
| 2021-12-02 | 27.40 | $27.72 | 16212 |
| 2021-12-01 | 27.36 | $26.75 | 31000 |
| 2021-11-30 | 27.63 | $26.51 | 24900 |
| 2021-11-29 | 28.03 | $26.86 | 13000 |
| 2021-11-26 | 28.40 | $27.53 | 25300 |
| 2021-11-24 | 28.64 | $28.80 | 8024 |
| 2021-11-23 | 28.51 | $29.00 | 59800 |
| 2021-11-22 | 28.29 | $28.37 | 75400 |
| 2021-11-19 | 28.22 | $27.70 | 111500 |
| 2021-11-18 | 28.33 | $28.06 | 20400 |
| 2021-11-17 | 28.35 | $27.69 | 87800 |
| 2021-11-16 | 28.48 | $27.85 | 13345 |
| 2021-11-15 | 28.58 | $27.96 | 87835 |
| 2021-11-12 | 28.66 | $28.31 | 11345 |
| 2021-11-11 | 28.62 | $28.68 | 11600 |
| 2021-11-10 | 28.45 | $28.43 | 13500 |
| 2021-11-09 | 28.31 | $28.28 | 14248 |
| 2021-11-08 | 28.17 | $28.51 | 31000 |
| 2021-11-05 | 27.92 | $28.00 | 30038 |
| 2021-11-04 | 27.76 | $27.69 | 13800 |
| 2021-11-03 | 27.65 | $27.96 | 33629 |
| 2021-11-02 | 27.42 | $26.96 | 30448 |
| 2021-11-01 | 27.45 | $27.29 | 25400 |
| 2021-10-29 | 27.36 | $26.87 | 26200 |
| 2021-10-28 | 27.38 | $26.95 | 11100 |
| 2021-10-27 | 27.37 | $26.76 | 25200 |
| 2021-10-26 | 27.39 | $27.19 | 30700 |
| 2021-10-25 | 27.28 | $26.98 | 13808 |
| 2021-10-22 | 27.19 | $26.84 | 9038 |
| 2021-10-21 | 27.11 | $26.79 | 25800 |
| 2021-10-20 | 27.01 | $26.78 | 15830 |
| 2021-10-19 | 26.88 | $26.49 | 30500 |
| 2021-10-18 | 26.79 | $26.33 | 20400 |
| 2021-10-15 | 26.73 | $26.25 | 38940 |
| 2021-10-14 | 26.65 | $26.36 | 19200 |
| 2021-10-13 | 26.51 | $26.22 | 32748 |
| 2021-10-12 | 26.37 | $25.99 | 34400 |
| 2021-10-11 | 26.24 | $26.10 | 18732 |
| 2021-10-08 | 26.05 | $26.40 | 49410 |
| 2021-10-07 | 25.69 | $25.90 | 31028 |
| 2021-10-06 | 25.41 | $25.52 | 18900 |
| 2021-10-05 | 25.16 | $25.36 | 71600 |
| 2021-10-04 | 24.90 | $25.29 | 24300 |
| 2021-10-01 | 24.60 | $25.29 | 21745 |
| 2021-09-30 | 24.22 | $24.74 | 54206 |
| 2021-09-29 | 23.92 | $24.80 | 15400 |
| 2021-09-28 | 23.54 | $24.36 | 32900 |
| 2021-09-27 | 23.20 | $24.58 | 28900 |
| 2021-09-24 | 22.72 | $23.55 | 26207 |
| 2021-09-23 | 22.46 | $22.81 | 58400 |
| 2021-09-22 | 22.39 | $22.40 | 33340 |
| 2021-09-21 | 22.43 | $22.23 | 28120 |
| 2021-09-20 | 22.54 | $22.36 | 25900 |
| 2021-09-17 | 22.64 | $22.70 | 95641 |
| 2021-09-16 | 22.66 | $22.82 | 16039 |
| 2021-09-15 | 22.64 | $22.84 | 28109 |
| 2021-09-14 | 22.62 | $22.70 | 27031 |
| 2021-09-13 | 22.65 | $22.65 | 21300 |
| 2021-09-10 | 22.70 | $22.66 | 32234 |
| 2021-09-09 | 22.77 | $22.69 | 31100 |
| 2021-09-08 | 22.84 | $22.71 | 20400 |
| 2021-09-07 | 22.93 | $22.87 | 13700 |
| 2021-09-03 | 23.00 | $23.08 | 17400 |
| 2021-09-02 | 23.01 | $23.20 | 12707 |
| 2021-09-01 | 23.00 | $23.30 | 20600 |
| 2021-08-31 | 22.96 | $23.19 | 38506 |
| 2021-08-30 | 22.95 | $22.81 | 23900 |
| 2021-08-27 | 23.07 | $23.31 | 86592 |
| 2021-08-26 | 23.05 | $22.65 | 118717 |
| 2021-08-25 | 23.26 | $23.36 | 14542 |
| 2021-08-24 | 23.28 | $23.46 | 16500 |
| 2021-08-23 | 23.29 | $23.41 | 15000 |
| 2021-08-20 | 23.32 | $23.09 | 79500 |
| 2021-08-19 | 23.46 | $23.17 | 17300 |
| 2021-08-18 | 23.61 | $23.26 | 17626 |
| 2021-08-17 | 23.78 | $23.50 | 17200 |
| 2021-08-16 | 23.90 | $23.77 | 24800 |
| 2021-08-13 | 23.98 | $23.87 | 14200 |
| 2021-08-12 | 24.04 | $23.65 | 24700 |
| 2021-08-11 | 24.19 | $24.19 | 36220 |
| 2021-08-10 | 24.21 | $24.32 | 12415 |
| 2021-08-09 | 24.19 | $24.53 | 25500 |
| 2021-08-06 | 24.10 | $24.62 | 24725 |
| 2021-08-05 | 23.97 | $24.22 | 44026 |
| 2021-08-04 | 23.94 | $24.24 | 18626 |
| 2021-08-03 | 23.90 | $24.27 | 15300 |
| 2021-08-02 | 23.86 | $23.95 | 23126 |
| 2021-07-30 | 23.91 | $24.34 | 20800 |
| 2021-07-29 | 23.86 | $24.61 | 15600 |
| 2021-07-28 | 23.72 | $24.13 | 44005 |
| 2021-07-27 | 23.71 | $23.97 | 35700 |
| 2021-07-26 | 23.76 | $23.90 | 32230 |
| 2021-07-23 | 23.85 | $23.90 | 30802 |
| 2021-07-22 | 23.98 | $23.68 | 24127 |
| 2021-07-21 | 24.21 | $24.30 | 20745 |
| 2021-07-20 | 24.30 | $23.99 | 56200 |
| 2021-07-19 | 24.53 | $23.85 | 32400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.19
2026-07-17
Close Price
$50.36
Vol: 76565
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.05
Average
52.03
Maximum
78.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.19 | $50.36 | 76565 |
| 2026-07-16 | 65.37 | $51.28 | 58232 |
| 2026-07-15 | 59.92 | $49.75 | 59025 |
| 2026-07-14 | 58.25 | $49.34 | 76341 |
| 2026-07-13 | 60.05 | $49.65 | 64415 |
| 2026-07-10 | 59.94 | $49.62 | 63107 |
| 2026-07-09 | 58.82 | $49.32 | 63500 |
| 2026-07-08 | 53.96 | $48.12 | 90136 |
| 2026-07-07 | 59.10 | $49.05 | 71200 |
| 2026-07-06 | 61.93 | $49.52 | 67000 |
| 2026-07-02 | 62.60 | $49.63 | 108400 |
| 2026-07-01 | 66.57 | $50.27 | 96517 |
| 2026-06-30 | 63.66 | $49.42 | 84900 |
| 2026-06-29 | 65.18 | $49.66 | 99426 |
| 2026-06-26 | 67.22 | $49.98 | 469147 |
| 2026-06-25 | 62.30 | $48.57 | 92635 |
| 2026-06-24 | 62.26 | $48.56 | 91300 |
| 2026-06-23 | 60.39 | $48.07 | 80042 |
| 2026-06-22 | 55.20 | $46.86 | 86422 |
| 2026-06-18 | 58.96 | $47.48 | 354200 |
| 2026-06-17 | 54.65 | $46.57 | 143341 |
| 2026-06-16 | 53.78 | $46.40 | 120200 |
| 2026-06-15 | 53.14 | $46.27 | 99700 |
| 2026-06-12 | 58.20 | $47.12 | 98140 |
| 2026-06-11 | 54.52 | $46.36 | 84407 |
| 2026-06-10 | 54.27 | $46.31 | 67100 |
| 2026-06-09 | 50.69 | $45.62 | 54400 |
| 2026-06-08 | 48.64 | $45.25 | 45717 |
| 2026-06-05 | 49.12 | $45.34 | 91700 |
| 2026-06-04 | 42.74 | $44.25 | 123200 |
| 2026-06-03 | 38.57 | $43.63 | 62300 |
| 2026-06-02 | 44.87 | $44.89 | 86900 |
| 2026-06-01 | 42.76 | $44.59 | 49528 |
| 2026-05-29 | 49.00 | $45.64 | 115100 |
| 2026-05-28 | 51.66 | $46.03 | 86900 |
| 2026-05-27 | 55.33 | $46.53 | 68818 |
| 2026-05-26 | 54.84 | $46.45 | 121537 |
| 2026-05-22 | 54.60 | $46.41 | 76300 |
| 2026-05-21 | 56.49 | $46.68 | 61800 |
| 2026-05-20 | 55.46 | $46.49 | 68400 |
| 2026-05-19 | 52.67 | $45.99 | 78800 |
| 2026-05-18 | 52.50 | $45.96 | 53544 |
| 2026-05-15 | 49.64 | $45.46 | 51900 |
| 2026-05-14 | 53.82 | $46.14 | 55036 |
| 2026-05-13 | 52.07 | $45.83 | 71218 |
| 2026-05-12 | 52.81 | $45.95 | 55900 |
| 2026-05-11 | 54.02 | $46.15 | 43600 |
| 2026-05-08 | 58.27 | $46.82 | 61600 |
| 2026-05-07 | 57.17 | $46.59 | 82616 |
| 2026-05-06 | 57.29 | $46.61 | 85535 |
| 2026-05-05 | 56.67 | $46.47 | 43200 |
| 2026-05-04 | 53.56 | $45.80 | 59244 |
| 2026-05-01 | 58.11 | $46.57 | 59500 |
| 2026-04-30 | 56.28 | $46.17 | 47100 |
| 2026-04-29 | 55.82 | $46.07 | 94600 |
| 2026-04-28 | 63.90 | $47.34 | 74800 |
| 2026-04-27 | 60.62 | $46.57 | 64500 |
| 2026-04-24 | 58.67 | $46.15 | 75016 |
| 2026-04-23 | 59.60 | $46.29 | 101700 |
| 2026-04-22 | 55.67 | $45.47 | 125000 |
| 2026-04-21 | 60.96 | $46.24 | 106200 |
| 2026-04-20 | 66.07 | $46.90 | 74800 |
| 2026-04-17 | 65.78 | $46.83 | 123500 |
| 2026-04-16 | 62.44 | $46.06 | 69244 |
| 2026-04-15 | 65.36 | $46.43 | 60217 |
| 2026-04-14 | 66.63 | $46.59 | 73400 |
| 2026-04-13 | 67.58 | $46.71 | 60300 |
| 2026-04-10 | 66.45 | $46.41 | 104225 |
| 2026-04-09 | 69.19 | $46.77 | 124200 |
| 2026-04-08 | 65.85 | $45.87 | 268500 |
| 2026-04-07 | 63.50 | $45.31 | 176201 |
| 2026-04-06 | 60.62 | $44.68 | 47421 |
| 2026-04-02 | 58.28 | $44.21 | 80500 |
| 2026-04-01 | 56.29 | $43.83 | 88722 |
| 2026-03-31 | 54.27 | $43.46 | 101600 |
| 2026-03-30 | 53.49 | $43.32 | 108500 |
| 2026-03-27 | 51.84 | $43.02 | 74243 |
| 2026-03-26 | 53.97 | $43.37 | 77027 |
| 2026-03-25 | 51.59 | $42.93 | 85605 |
| 2026-03-24 | 52.11 | $43.02 | 119210 |
| 2026-03-23 | 51.59 | $42.92 | 128600 |
| 2026-03-20 | 45.80 | $41.88 | 592248 |
| 2026-03-19 | 47.30 | $42.17 | 163812 |
| 2026-03-18 | 43.68 | $41.57 | 117338 |
| 2026-03-17 | 46.52 | $42.13 | 101606 |
| 2026-03-16 | 49.28 | $42.64 | 78800 |
| 2026-03-13 | 46.93 | $42.24 | 76700 |
| 2026-03-12 | 47.40 | $42.33 | 148839 |
| 2026-03-11 | 45.44 | $41.99 | 148205 |
| 2026-03-10 | 47.16 | $42.34 | 94449 |
| 2026-03-09 | 48.15 | $42.54 | 207800 |
| 2026-03-06 | 49.23 | $42.76 | 105800 |
| 2026-03-05 | 47.81 | $42.48 | 50500 |
| 2026-03-04 | 51.99 | $43.33 | 74800 |
| 2026-03-03 | 50.69 | $43.06 | 87000 |
| 2026-03-02 | 51.93 | $43.31 | 95610 |
| 2026-02-27 | 49.78 | $42.85 | 140626 |
| 2026-02-26 | 52.34 | $43.38 | 58810 |
| 2026-02-25 | 53.22 | $43.56 | 73200 |
| 2026-02-24 | 46.53 | $42.15 | 84943 |
| 2026-02-23 | 45.10 | $41.88 | 71300 |
| 2026-02-20 | 50.35 | $42.99 | 71000 |
| 2026-02-19 | 47.96 | $42.53 | 51141 |
| 2026-02-18 | 46.69 | $42.29 | 95815 |
| 2026-02-17 | 49.72 | $42.92 | 56800 |
| 2026-02-13 | 49.22 | $42.82 | 84300 |
| 2026-02-12 | 48.84 | $42.74 | 94200 |
| 2026-02-11 | 47.81 | $42.52 | 117809 |
| 2026-02-10 | 48.40 | $42.66 | 165841 |
| 2026-02-09 | 50.55 | $43.17 | 123029 |
| 2026-02-06 | 52.02 | $43.51 | 74228 |
| 2026-02-05 | 51.19 | $43.30 | 93115 |
| 2026-02-04 | 51.00 | $43.25 | 57000 |
| 2026-02-03 | 49.45 | $42.84 | 75800 |
| 2026-02-02 | 48.27 | $42.53 | 85235 |
| 2026-01-30 | 45.27 | $41.76 | 96900 |
| 2026-01-29 | 43.91 | $41.42 | 150800 |
| 2026-01-28 | 38.55 | $40.17 | 164700 |
| 2026-01-27 | 45.84 | $42.36 | 130302 |
| 2026-01-26 | 56.36 | $44.64 | 113900 |
| 2026-01-23 | 54.94 | $44.31 | 74336 |
| 2026-01-22 | 66.33 | $46.14 | 50400 |
| 2026-01-21 | 65.74 | $45.98 | 64602 |
| 2026-01-20 | 56.68 | $43.97 | 48049 |
| 2026-01-16 | 61.28 | $44.57 | 99500 |
| 2026-01-15 | 62.32 | $44.70 | 59847 |
| 2026-01-14 | 57.04 | $43.71 | 50529 |
| 2026-01-13 | 55.92 | $43.52 | 72900 |
| 2026-01-12 | 52.02 | $42.90 | 69200 |
| 2026-01-09 | 52.16 | $42.92 | 46229 |
| 2026-01-08 | 54.85 | $43.30 | 39008 |
| 2026-01-07 | 50.72 | $42.65 | 37600 |
| 2026-01-06 | 50.86 | $42.67 | 65000 |
| 2026-01-05 | 51.38 | $42.75 | 74341 |
| 2026-01-02 | 48.68 | $42.32 | 90700 |
| 2025-12-31 | 50.22 | $42.57 | 90607 |
| 2025-12-30 | 49.80 | $42.50 | 54702 |
| 2025-12-29 | 51.09 | $42.72 | 61926 |
| 2025-12-26 | 50.54 | $42.62 | 40728 |
| 2025-12-24 | 51.88 | $42.86 | 26700 |
| 2025-12-23 | 52.65 | $43.00 | 53338 |
| 2025-12-22 | 55.76 | $43.55 | 53300 |
| 2025-12-19 | 57.22 | $43.80 | 146600 |
| 2025-12-18 | 65.78 | $45.11 | 55405 |
| 2025-12-17 | 64.86 | $44.87 | 58849 |
| 2025-12-16 | 64.64 | $44.81 | 71049 |
| 2025-12-15 | 64.46 | $44.76 | 99738 |
| 2025-12-12 | 65.47 | $44.92 | 106035 |
| 2025-12-11 | 63.67 | $44.39 | 82700 |
| 2025-12-10 | 62.74 | $44.12 | 73500 |
| 2025-12-09 | 56.36 | $42.51 | 46400 |
| 2025-12-08 | 54.71 | $42.15 | 69636 |
| 2025-12-05 | 53.03 | $41.79 | 69100 |
| 2025-12-04 | 57.24 | $42.54 | 46000 |
| 2025-12-03 | 59.27 | $42.88 | 38500 |
| 2025-12-02 | 55.38 | $42.00 | 34539 |
| 2025-12-01 | 54.35 | $41.78 | 52706 |
| 2025-11-28 | 55.12 | $41.92 | 21448 |
| 2025-11-26 | 57.22 | $42.30 | 42538 |
| 2025-11-25 | 57.18 | $42.29 | 53416 |
| 2025-11-24 | 51.62 | $41.02 | 72200 |
| 2025-11-21 | 53.55 | $41.39 | 77400 |
| 2025-11-20 | 46.43 | $40.00 | 82437 |
| 2025-11-19 | 43.65 | $39.53 | 39643 |
| 2025-11-18 | 43.24 | $39.46 | 49600 |
| 2025-11-17 | 43.24 | $39.46 | 32600 |
| 2025-11-14 | 49.77 | $40.84 | 35100 |
| 2025-11-13 | 49.93 | $40.87 | 42028 |
| 2025-11-12 | 50.03 | $40.89 | 28800 |
| 2025-11-11 | 50.07 | $40.90 | 57242 |
| 2025-11-10 | 49.48 | $40.77 | 52024 |
| 2025-11-07 | 46.19 | $40.06 | 48046 |
| 2025-11-06 | 44.49 | $39.71 | 42028 |
| 2025-11-05 | 46.60 | $40.24 | 39800 |
| 2025-11-04 | 42.91 | $39.48 | 38700 |
| 2025-11-03 | 42.46 | $39.39 | 45622 |
| 2025-10-31 | 40.03 | $38.90 | 36600 |
| 2025-10-30 | 41.04 | $39.20 | 22317 |
| 2025-10-29 | 41.77 | $39.42 | 60132 |
| 2025-10-28 | 46.04 | $40.62 | 28826 |
| 2025-10-27 | 44.74 | $40.33 | 59040 |
| 2025-10-24 | 48.69 | $41.36 | 45335 |
| 2025-10-23 | 45.68 | $40.68 | 40900 |
| 2025-10-22 | 46.83 | $40.98 | 40422 |
| 2025-10-21 | 43.17 | $40.17 | 46842 |
| 2025-10-20 | 46.23 | $40.99 | 45937 |
| 2025-10-17 | 41.31 | $39.97 | 54144 |
| 2025-10-16 | 38.69 | $39.47 | 41528 |
| 2025-10-15 | 46.53 | $41.46 | 48732 |
| 2025-10-14 | 52.02 | $42.55 | 58700 |
| 2025-10-13 | 43.69 | $41.11 | 40306 |
| 2025-10-10 | 41.47 | $40.78 | 68204 |
| 2025-10-09 | 49.74 | $42.25 | 55000 |
| 2025-10-08 | 52.09 | $42.60 | 59212 |
| 2025-10-07 | 52.57 | $42.67 | 60009 |
| 2025-10-06 | 55.21 | $43.06 | 64438 |
| 2025-10-03 | 50.61 | $42.30 | 57700 |
| 2025-10-02 | 47.15 | $41.79 | 65000 |
| 2025-10-01 | 46.87 | $41.75 | 59100 |
| 2025-09-30 | 47.10 | $41.79 | 53400 |
| 2025-09-29 | 46.79 | $41.74 | 53300 |
| 2025-09-26 | 51.99 | $42.62 | 31526 |
| 2025-09-25 | 51.35 | $42.51 | 30180 |
| 2025-09-24 | 54.50 | $43.01 | 35100 |
| 2025-09-23 | 54.50 | $43.01 | 40329 |
| 2025-09-22 | 54.56 | $43.02 | 55606 |
| 2025-09-19 | 56.41 | $43.33 | 219200 |
| 2025-09-18 | 58.91 | $43.74 | 125800 |
| 2025-09-17 | 57.60 | $43.44 | 68800 |
| 2025-09-16 | 55.96 | $43.07 | 36300 |
| 2025-09-15 | 58.58 | $43.52 | 53435 |
| 2025-09-12 | 57.57 | $43.28 | 26422 |
| 2025-09-11 | 60.05 | $43.71 | 33500 |
| 2025-09-10 | 58.02 | $43.20 | 29500 |
| 2025-09-09 | 56.83 | $42.91 | 34000 |
| 2025-09-08 | 60.90 | $43.63 | 31900 |
| 2025-09-05 | 60.34 | $43.48 | 37600 |
| 2025-09-04 | 63.52 | $44.03 | 31800 |
| 2025-09-03 | 60.30 | $43.14 | 28311 |
| 2025-09-02 | 61.34 | $43.32 | 27449 |
| 2025-08-29 | 64.51 | $43.86 | 24100 |
| 2025-08-28 | 63.28 | $43.49 | 29506 |
| 2025-08-27 | 64.72 | $43.74 | 32519 |
| 2025-08-26 | 63.62 | $43.39 | 44000 |
| 2025-08-25 | 60.92 | $42.58 | 19087 |
| 2025-08-22 | 63.00 | $42.96 | 50500 |
| 2025-08-21 | 53.91 | $40.65 | 30641 |
| 2025-08-20 | 54.35 | $40.73 | 38400 |
| 2025-08-19 | 53.12 | $40.46 | 22833 |
| 2025-08-18 | 54.09 | $40.65 | 38028 |
| 2025-08-15 | 52.89 | $40.37 | 65900 |
| 2025-08-14 | 56.14 | $41.02 | 34426 |
| 2025-08-13 | 59.56 | $41.66 | 34342 |
| 2025-08-12 | 55.98 | $40.76 | 50300 |
| 2025-08-11 | 47.24 | $38.99 | 27814 |
| 2025-08-08 | 47.85 | $39.11 | 32800 |
| 2025-08-07 | 45.50 | $38.69 | 25636 |
| 2025-08-06 | 46.79 | $38.96 | 61204 |
| 2025-08-05 | 46.41 | $38.89 | 34400 |
| 2025-08-04 | 46.55 | $38.92 | 30207 |
| 2025-08-01 | 44.43 | $38.50 | 48800 |
| 2025-07-31 | 49.23 | $39.59 | 45500 |
| 2025-07-30 | 48.70 | $39.48 | 33319 |
| 2025-07-29 | 52.10 | $40.20 | 18320 |
| 2025-07-28 | 53.47 | $40.48 | 22900 |
| 2025-07-25 | 53.22 | $40.42 | 18947 |
| 2025-07-24 | 55.70 | $40.94 | 31614 |
| 2025-07-23 | 59.34 | $41.66 | 35600 |
| 2025-07-22 | 55.71 | $40.71 | 94114 |
| 2025-07-21 | 62.63 | $41.95 | 29803 |
| 2025-07-18 | 60.05 | $41.27 | 32233 |
| 2025-07-17 | 61.97 | $41.59 | 42445 |
| 2025-07-16 | 60.03 | $41.08 | 35346 |
| 2025-07-15 | 58.30 | $40.64 | 46100 |
| 2025-07-14 | 63.74 | $41.55 | 40500 |
| 2025-07-11 | 59.12 | $40.39 | 37100 |
| 2025-07-10 | 68.15 | $41.66 | 34200 |
| 2025-07-09 | 66.54 | $41.24 | 49039 |
| 2025-07-08 | 66.16 | $41.14 | 60400 |
| 2025-07-07 | 65.82 | $41.05 | 43535 |
| 2025-07-03 | 67.89 | $41.34 | 22222 |
| 2025-07-02 | 66.07 | $40.82 | 36500 |
| 2025-07-01 | 64.06 | $40.28 | 74846 |
| 2025-06-30 | 60.21 | $39.35 | 36313 |
| 2025-06-27 | 59.14 | $39.11 | 83727 |
| 2025-06-26 | 57.79 | $38.81 | 31040 |
| 2025-06-25 | 55.50 | $38.32 | 26245 |
| 2025-06-24 | 57.31 | $38.62 | 58400 |
| 2025-06-23 | 54.45 | $38.01 | 43302 |
| 2025-06-20 | 48.48 | $36.90 | 52949 |
| 2025-06-18 | 47.06 | $36.66 | 29000 |
| 2025-06-17 | 46.65 | $36.59 | 31000 |
| 2025-06-16 | 45.39 | $36.37 | 22407 |
| 2025-06-13 | 47.22 | $36.75 | 28029 |
| 2025-06-12 | 52.04 | $37.67 | 21200 |
| 2025-06-11 | 53.74 | $37.97 | 44044 |
| 2025-06-10 | 53.79 | $37.98 | 33300 |
| 2025-06-09 | 49.90 | $37.19 | 41600 |
| 2025-06-06 | 52.18 | $37.62 | 23500 |
| 2025-06-05 | 48.61 | $36.93 | 27636 |
| 2025-06-04 | 49.11 | $37.03 | 22200 |
| 2025-06-03 | 51.82 | $37.56 | 37000 |
| 2025-06-02 | 51.48 | $37.49 | 27200 |
| 2025-05-30 | 52.73 | $37.74 | 29100 |
| 2025-05-29 | 55.70 | $38.32 | 18800 |
| 2025-05-28 | 54.61 | $38.06 | 18749 |
| 2025-05-27 | 57.51 | $38.62 | 25105 |
| 2025-05-23 | 51.49 | $37.24 | 16605 |
| 2025-05-22 | 53.36 | $37.60 | 19637 |
| 2025-05-21 | 56.91 | $38.25 | 41738 |
| 2025-05-20 | 59.94 | $38.77 | 9300 |
| 2025-05-19 | 60.41 | $38.85 | 15123 |
| 2025-05-16 | 59.00 | $38.48 | 28901 |
| 2025-05-15 | 62.19 | $39.04 | 17517 |
| 2025-05-14 | 58.87 | $38.16 | 19384 |
| 2025-05-13 | 60.12 | $38.38 | 22600 |
| 2025-05-12 | 57.12 | $37.62 | 44200 |
| 2025-05-09 | 57.04 | $37.60 | 17006 |
| 2025-05-08 | 62.77 | $38.62 | 64000 |
| 2025-05-07 | 54.68 | $36.71 | 18700 |
| 2025-05-06 | 55.33 | $36.82 | 11408 |
| 2025-05-05 | 56.81 | $37.07 | 15211 |
| 2025-05-02 | 58.47 | $37.35 | 19000 |
| 2025-05-01 | 55.70 | $36.72 | 22600 |
| 2025-04-30 | 54.89 | $36.54 | 28636 |
| 2025-04-29 | 55.81 | $36.71 | 20802 |
| 2025-04-28 | 52.70 | $36.01 | 24400 |
| 2025-04-25 | 54.04 | $36.27 | 18200 |
| 2025-04-24 | 57.24 | $36.87 | 26400 |
| 2025-04-23 | 56.96 | $36.80 | 32048 |
| 2025-04-22 | 54.12 | $36.11 | 23106 |
| 2025-04-21 | 51.71 | $35.56 | 22200 |
| 2025-04-17 | 45.49 | $34.30 | 19000 |
| 2025-04-16 | 43.28 | $33.90 | 17607 |
| 2025-04-15 | 43.92 | $34.05 | 22413 |
| 2025-04-14 | 37.94 | $33.01 | 22000 |
| 2025-04-11 | 38.39 | $33.13 | 19014 |
| 2025-04-10 | 39.16 | $33.34 | 21900 |
| 2025-04-09 | 45.46 | $34.87 | 77726 |
| 2025-04-08 | 38.65 | $33.76 | 30100 |
| 2025-04-07 | 37.31 | $33.56 | 24143 |
| 2025-04-04 | 38.47 | $33.85 | 30400 |
| 2025-04-03 | 37.90 | $33.76 | 27900 |
| 2025-04-02 | 48.43 | $35.99 | 20200 |
| 2025-04-01 | 47.50 | $35.84 | 11500 |
| 2025-03-31 | 48.16 | $35.96 | 30803 |
| 2025-03-28 | 47.52 | $35.85 | 15242 |
| 2025-03-27 | 51.68 | $36.61 | 20018 |
| 2025-03-26 | 50.82 | $36.45 | 16000 |
| 2025-03-25 | 49.92 | $36.28 | 26249 |
| 2025-03-24 | 51.39 | $36.56 | 24707 |
| 2025-03-21 | 47.33 | $35.79 | 71526 |
| 2025-03-20 | 53.83 | $36.96 | 50100 |
| 2025-03-19 | 49.37 | $36.17 | 15400 |
| 2025-03-18 | 46.77 | $35.75 | 22232 |
| 2025-03-17 | 45.51 | $35.55 | 19100 |
| 2025-03-14 | 44.06 | $35.32 | 28819 |
| 2025-03-13 | 43.31 | $35.20 | 14327 |
| 2025-03-12 | 44.98 | $35.55 | 25031 |
| 2025-03-11 | 46.09 | $35.78 | 49840 |
| 2025-03-10 | 40.32 | $34.83 | 33600 |
| 2025-03-07 | 47.78 | $36.29 | 17940 |
| 2025-03-06 | 46.49 | $36.09 | 16041 |
| 2025-03-05 | 46.77 | $36.14 | 24419 |
| 2025-03-04 | 46.82 | $36.15 | 22000 |
| 2025-03-03 | 49.23 | $36.61 | 16000 |
| 2025-02-28 | 51.94 | $37.10 | 22740 |
| 2025-02-27 | 47.15 | $36.25 | 27200 |
| 2025-02-26 | 48.17 | $36.44 | 19700 |
| 2025-02-25 | 46.84 | $36.21 | 24014 |
| 2025-02-24 | 44.93 | $35.88 | 20600 |
| 2025-02-21 | 42.61 | $35.49 | 27600 |
| 2025-02-20 | 47.16 | $36.43 | 11844 |
| 2025-02-19 | 48.68 | $36.72 | 12500 |
| 2025-02-18 | 51.46 | $37.23 | 13700 |
| 2025-02-14 | 50.19 | $36.99 | 10700 |
| 2025-02-13 | 51.25 | $37.19 | 15017 |
| 2025-02-12 | 49.26 | $36.80 | 16600 |
| 2025-02-11 | 56.06 | $38.02 | 14316 |
| 2025-02-10 | 51.47 | $37.14 | 18812 |
| 2025-02-07 | 53.02 | $37.40 | 18300 |
| 2025-02-06 | 57.80 | $38.15 | 24320 |
| 2025-02-05 | 57.71 | $38.13 | 22738 |
| 2025-02-04 | 55.73 | $37.72 | 19622 |
| 2025-02-03 | 52.00 | $37.00 | 30600 |
| 2025-01-31 | 51.40 | $36.89 | 33744 |
| 2025-01-30 | 55.51 | $37.58 | 18800 |
| 2025-01-29 | 53.67 | $37.22 | 25300 |
| 2025-01-28 | 51.18 | $36.75 | 24433 |
| 2025-01-27 | 52.96 | $37.06 | 27535 |
| 2025-01-24 | 49.27 | $36.38 | 19000 |
| 2025-01-23 | 49.55 | $36.43 | 44328 |
| 2025-01-22 | 46.28 | $35.85 | 25200 |
| 2025-01-21 | 48.38 | $36.26 | 19638 |
| 2025-01-17 | 46.93 | $36.00 | 25327 |
| 2025-01-16 | 44.48 | $35.57 | 34100 |
| 2025-01-15 | 46.18 | $35.93 | 19700 |
| 2025-01-14 | 42.35 | $35.27 | 27700 |
| 2025-01-13 | 35.62 | $34.25 | 26300 |
| 2025-01-10 | 31.84 | $33.74 | 34900 |
| 2025-01-08 | 36.24 | $34.85 | 42020 |
| 2025-01-07 | 37.30 | $35.09 | 29900 |
| 2025-01-06 | 38.40 | $35.34 | 20900 |
| 2025-01-03 | 40.95 | $35.89 | 20500 |
| 2025-01-02 | 39.07 | $35.62 | 20336 |
| 2024-12-31 | 44.18 | $36.65 | 28400 |
| 2024-12-30 | 44.44 | $36.70 | 13227 |
| 2024-12-27 | 43.93 | $36.62 | 32902 |
| 2024-12-26 | 46.17 | $37.06 | 13039 |
| 2024-12-24 | 45.08 | $36.88 | 13100 |
| 2024-12-23 | 43.26 | $36.58 | 25000 |
| 2024-12-20 | 44.47 | $36.84 | 97500 |
| 2024-12-19 | 42.47 | $36.50 | 33200 |
| 2024-12-18 | 42.35 | $36.48 | 47300 |
| 2024-12-17 | 55.89 | $39.00 | 40800 |
| 2024-12-16 | 58.71 | $39.40 | 22400 |
| 2024-12-13 | 55.85 | $38.86 | 26600 |
| 2024-12-12 | 59.02 | $39.30 | 17512 |
| 2024-12-11 | 61.27 | $39.60 | 52833 |
| 2024-12-10 | 59.10 | $39.16 | 32700 |
| 2024-12-09 | 57.87 | $38.92 | 27133 |
| 2024-12-06 | 60.23 | $39.25 | 19300 |
| 2024-12-05 | 62.43 | $39.55 | 18337 |
| 2024-12-04 | 63.23 | $39.66 | 32915 |
| 2024-12-03 | 61.70 | $39.30 | 17912 |
| 2024-12-02 | 64.54 | $39.70 | 34012 |
| 2024-11-29 | 63.17 | $39.36 | 26125 |
| 2024-11-27 | 62.11 | $39.10 | 15322 |
| 2024-11-26 | 62.97 | $39.23 | 24100 |
| 2024-11-25 | 64.82 | $39.51 | 38648 |
| 2024-11-22 | 63.40 | $39.12 | 26700 |
| 2024-11-21 | 60.78 | $38.44 | 36716 |
| 2024-11-20 | 60.42 | $38.35 | 23142 |
| 2024-11-19 | 59.77 | $38.18 | 16948 |
| 2024-11-18 | 58.81 | $37.93 | 19503 |
| 2024-11-15 | 61.07 | $38.34 | 25400 |
| 2024-11-14 | 62.40 | $38.58 | 37429 |
| 2024-11-13 | 63.33 | $38.75 | 32635 |
| 2024-11-12 | 64.13 | $38.90 | 63408 |
| 2024-11-11 | 66.08 | $39.27 | 37419 |
| 2024-11-08 | 63.57 | $38.39 | 32732 |
| 2024-11-07 | 62.37 | $37.99 | 42445 |
| 2024-11-06 | 68.84 | $39.19 | 90400 |
| 2024-11-05 | 56.27 | $35.69 | 23543 |
| 2024-11-04 | 51.24 | $34.75 | 26600 |
| 2024-11-01 | 52.71 | $34.99 | 22735 |
| 2024-10-31 | 52.77 | $35.00 | 25800 |
| 2024-10-30 | 53.23 | $35.08 | 14137 |
| 2024-10-29 | 54.30 | $35.27 | 15600 |
| 2024-10-28 | 55.18 | $35.43 | 14846 |
| 2024-10-25 | 50.28 | $34.41 | 15443 |
| 2024-10-24 | 53.90 | $35.07 | 17527 |
| 2024-10-23 | 55.40 | $35.33 | 22913 |
| 2024-10-22 | 53.81 | $34.99 | 14200 |
| 2024-10-21 | 50.50 | $34.32 | 27200 |
| 2024-10-18 | 58.18 | $35.62 | 22025 |
| 2024-10-17 | 63.23 | $36.34 | 15148 |
| 2024-10-16 | 61.19 | $35.88 | 26640 |
| 2024-10-15 | 59.65 | $35.55 | 28800 |
| 2024-10-14 | 55.68 | $34.76 | 12400 |
| 2024-10-11 | 55.14 | $34.66 | 16300 |
| 2024-10-10 | 48.98 | $33.60 | 17200 |
| 2024-10-09 | 50.53 | $33.85 | 15749 |
| 2024-10-08 | 48.35 | $33.50 | 22232 |
| 2024-10-07 | 47.98 | $33.44 | 18100 |
| 2024-10-04 | 49.22 | $33.66 | 15741 |
| 2024-10-03 | 47.52 | $33.37 | 25321 |
| 2024-10-02 | 48.42 | $33.54 | 16015 |
| 2024-10-01 | 52.37 | $34.25 | 33400 |
| 2024-09-30 | 59.07 | $35.29 | 71618 |
| 2024-09-27 | 55.48 | $34.60 | 21814 |
| 2024-09-26 | 56.36 | $34.73 | 30600 |
| 2024-09-25 | 57.71 | $34.93 | 29133 |
| 2024-09-24 | 56.47 | $34.68 | 29308 |
| 2024-09-23 | 60.72 | $35.31 | 44700 |
| 2024-09-20 | 66.60 | $36.09 | 145700 |
| 2024-09-19 | 65.03 | $35.71 | 23200 |
| 2024-09-18 | 61.36 | $34.90 | 42742 |
| 2024-09-17 | 60.38 | $34.70 | 43932 |
| 2024-09-16 | 61.94 | $34.91 | 21135 |
| 2024-09-13 | 59.33 | $34.36 | 33300 |
| 2024-09-12 | 55.00 | $33.55 | 18619 |
| 2024-09-11 | 54.14 | $33.40 | 17100 |
| 2024-09-10 | 57.55 | $33.89 | 21800 |
| 2024-09-09 | 54.49 | $33.34 | 28700 |
| 2024-09-06 | 57.79 | $33.80 | 43400 |
| 2024-09-05 | 57.79 | $33.80 | 15300 |
| 2024-09-04 | 60.23 | $34.14 | 17900 |
| 2024-09-03 | 64.00 | $34.64 | 27600 |
| 2024-08-30 | 63.48 | $34.52 | 27230 |
| 2024-08-29 | 62.67 | $34.33 | 28000 |
| 2024-08-28 | 63.16 | $34.40 | 26700 |
| 2024-08-27 | 62.15 | $34.15 | 31700 |
| 2024-08-26 | 62.28 | $34.17 | 58000 |
| 2024-08-23 | 61.79 | $34.04 | 40400 |
| 2024-08-22 | 55.42 | $32.54 | 27200 |
| 2024-08-21 | 55.23 | $32.50 | 21200 |
| 2024-08-20 | 54.07 | $32.25 | 24400 |
| 2024-08-19 | 58.80 | $33.07 | 27846 |
| 2024-08-16 | 57.20 | $32.70 | 38154 |
| 2024-08-15 | 55.08 | $32.23 | 27400 |
| 2024-08-14 | 50.92 | $31.38 | 15000 |
| 2024-08-13 | 51.78 | $31.54 | 25800 |
| 2024-08-12 | 51.63 | $31.51 | 28000 |
| 2024-08-09 | 55.27 | $32.20 | 21321 |
| 2024-08-08 | 54.79 | $32.09 | 14837 |
| 2024-08-07 | 53.45 | $31.78 | 30900 |
| 2024-08-06 | 53.74 | $31.84 | 50500 |
| 2024-08-05 | 53.54 | $31.79 | 74941 |
| 2024-08-02 | 60.92 | $33.25 | 39746 |
| 2024-08-01 | 65.38 | $34.01 | 39700 |
| 2024-07-31 | 75.70 | $35.50 | 77127 |
| 2024-07-30 | 76.24 | $35.57 | 49216 |
| 2024-07-29 | 75.36 | $35.20 | 45400 |
| 2024-07-26 | 78.56 | $35.63 | 76600 |
| 2024-07-25 | 78.54 | $35.62 | 54733 |
| 2024-07-24 | 74.86 | $33.98 | 37200 |
| 2024-07-23 | 73.52 | $33.47 | 43600 |
| 2024-07-22 | 71.19 | $32.66 | 33548 |
| 2024-07-19 | 69.44 | $32.10 | 29400 |
| 2024-07-18 | 70.75 | $32.28 | 28000 |
| 2024-07-17 | 74.57 | $32.79 | 64000 |
| 2024-07-16 | 73.31 | $32.32 | 84700 |
| 2024-07-15 | 67.56 | $30.55 | 41300 |
| 2024-07-12 | 64.25 | $29.75 | 24700 |
| 2024-07-11 | 63.27 | $29.53 | 66228 |
| 2024-07-10 | 50.85 | $27.39 | 53206 |
| 2024-07-09 | 47.11 | $26.92 | 26400 |
| 2024-07-08 | 47.40 | $26.96 | 25600 |
| 2024-07-05 | 46.22 | $26.81 | 30126 |
| 2024-07-03 | 53.28 | $27.74 | 11100 |
| 2024-07-02 | 57.99 | $28.26 | 11100 |
| 2024-07-01 | 56.74 | $28.08 | 22535 |
| 2024-06-28 | 60.16 | $28.44 | 305233 |
| 2024-06-27 | 55.32 | $27.76 | 21500 |
| 2024-06-26 | 47.80 | $26.91 | 25600 |
| 2024-06-25 | 44.45 | $26.59 | 15516 |
| 2024-06-24 | 48.22 | $27.00 | 25509 |
| 2024-06-21 | 46.65 | $26.85 | 56500 |
| 2024-06-20 | 46.65 | $26.85 | 11318 |
| 2024-06-18 | 48.97 | $27.11 | 22618 |
| 2024-06-17 | 49.97 | $27.22 | 17900 |
| 2024-06-14 | 46.48 | $26.85 | 18500 |
| 2024-06-13 | 47.32 | $26.95 | 17918 |
| 2024-06-12 | 51.13 | $27.38 | 22039 |
| 2024-06-11 | 47.99 | $27.04 | 19600 |
| 2024-06-10 | 45.02 | $26.74 | 16031 |
| 2024-06-07 | 46.54 | $26.92 | 13528 |
| 2024-06-06 | 49.33 | $27.24 | 10700 |
| 2024-06-05 | 48.32 | $27.13 | 19000 |
| 2024-06-04 | 46.18 | $26.90 | 12900 |
| 2024-06-03 | 50.12 | $27.36 | 14929 |
| 2024-05-31 | 48.30 | $27.16 | 54900 |
| 2024-05-30 | 46.15 | $26.93 | 18200 |
| 2024-05-29 | 44.33 | $26.74 | 27638 |
| 2024-05-28 | 46.78 | $27.05 | 24200 |
| 2024-05-24 | 45.86 | $26.95 | 24991 |
| 2024-05-23 | 46.47 | $27.03 | 32400 |
| 2024-05-22 | 51.95 | $27.70 | 28726 |
| 2024-05-21 | 56.08 | $28.14 | 24627 |
| 2024-05-20 | 53.01 | $27.76 | 14700 |
| 2024-05-17 | 56.88 | $28.15 | 21044 |
| 2024-05-16 | 57.60 | $28.22 | 44934 |
| 2024-05-15 | 55.62 | $27.96 | 31000 |
| 2024-05-14 | 51.14 | $27.42 | 28300 |
| 2024-05-13 | 49.34 | $27.22 | 73342 |
| 2024-05-10 | 54.18 | $27.73 | 13900 |
| 2024-05-09 | 57.54 | $28.05 | 29500 |
| 2024-05-08 | 55.06 | $27.75 | 17900 |
| 2024-05-07 | 52.13 | $27.42 | 32700 |
| 2024-05-06 | 52.42 | $27.45 | 26400 |
| 2024-05-03 | 52.61 | $27.47 | 32900 |
| 2024-05-02 | 52.79 | $27.49 | 25100 |
| 2024-05-01 | 48.34 | $26.96 | 23826 |
| 2024-04-30 | 44.18 | $26.52 | 26500 |
| 2024-04-29 | 48.94 | $27.08 | 25300 |
| 2024-04-26 | 48.37 | $27.02 | 15900 |
| 2024-04-25 | 50.32 | $27.24 | 29400 |
| 2024-04-24 | 50.49 | $27.26 | 18000 |
| 2024-04-23 | 49.83 | $27.18 | 14900 |
| 2024-04-22 | 49.26 | $27.11 | 24600 |
| 2024-04-19 | 49.11 | $27.09 | 24604 |
| 2024-04-18 | 39.60 | $26.01 | 22607 |
| 2024-04-17 | 37.76 | $25.83 | 23900 |
| 2024-04-16 | 36.53 | $25.71 | 18100 |
| 2024-04-15 | 39.49 | $26.19 | 24300 |
| 2024-04-12 | 38.10 | $26.05 | 35400 |
| 2024-04-11 | 39.01 | $26.20 | 26800 |
| 2024-04-10 | 40.29 | $26.41 | 58919 |
| 2024-04-09 | 45.41 | $27.17 | 15200 |
| 2024-04-08 | 45.63 | $27.20 | 21600 |
| 2024-04-05 | 44.88 | $27.11 | 27937 |
| 2024-04-04 | 46.86 | $27.40 | 21928 |
| 2024-04-03 | 46.08 | $27.30 | 24200 |
| 2024-04-02 | 46.08 | $27.30 | 24400 |
| 2024-04-01 | 47.92 | $27.59 | 41231 |
| 2024-03-28 | 48.63 | $27.70 | 29133 |
| 2024-03-27 | 48.43 | $27.67 | 16300 |
| 2024-03-26 | 44.55 | $27.09 | 20838 |
| 2024-03-25 | 47.48 | $27.59 | 24802 |
| 2024-03-22 | 45.37 | $27.28 | 14700 |
| 2024-03-21 | 50.67 | $28.13 | 31200 |
| 2024-03-20 | 48.80 | $27.85 | 20100 |
| 2024-03-19 | 43.32 | $27.10 | 20924 |
| 2024-03-18 | 41.82 | $26.91 | 29300 |
| 2024-03-15 | 40.32 | $26.72 | 131100 |
| 2024-03-14 | 42.57 | $27.13 | 33500 |
| 2024-03-13 | 47.27 | $27.90 | 24800 |
| 2024-03-12 | 47.59 | $27.95 | 18600 |
| 2024-03-11 | 47.97 | $28.01 | 12600 |
| 2024-03-08 | 49.71 | $28.29 | 13700 |
| 2024-03-07 | 50.20 | $28.37 | 9600 |
| 2024-03-06 | 49.30 | $28.22 | 18608 |
| 2024-03-05 | 50.45 | $28.42 | 18000 |
| 2024-03-04 | 46.22 | $27.71 | 25100 |
| 2024-03-01 | 48.91 | $28.19 | 21000 |
| 2024-02-29 | 49.82 | $28.35 | 32600 |
| 2024-02-28 | 45.32 | $27.61 | 25300 |
| 2024-02-27 | 45.43 | $27.63 | 14441 |
| 2024-02-26 | 46.39 | $27.82 | 24500 |
| 2024-02-23 | 45.99 | $27.75 | 13400 |
| 2024-02-22 | 45.38 | $27.64 | 29600 |
| 2024-02-21 | 47.96 | $28.19 | 25700 |
| 2024-02-20 | 48.72 | $28.35 | 20815 |
| 2024-02-16 | 49.86 | $28.59 | 29500 |
| 2024-02-15 | 51.62 | $28.96 | 26700 |
| 2024-02-14 | 47.22 | $28.04 | 43309 |
| 2024-02-13 | 44.01 | $27.43 | 50709 |
| 2024-02-12 | 53.35 | $29.28 | 32500 |
| 2024-02-09 | 50.03 | $28.67 | 41902 |
| 2024-02-08 | 46.40 | $28.06 | 20500 |
| 2024-02-07 | 42.58 | $27.47 | 32500 |
| 2024-02-06 | 44.52 | $27.85 | 34529 |
| 2024-02-05 | 44.83 | $27.91 | 30000 |
| 2024-02-02 | 46.83 | $28.30 | 41146 |
| 2024-02-01 | 48.02 | $28.53 | 38706 |
| 2024-01-31 | 48.28 | $28.58 | 66740 |
| 2024-01-30 | 54.18 | $29.66 | 34100 |
| 2024-01-29 | 56.55 | $30.05 | 37647 |
| 2024-01-26 | 61.82 | $30.85 | 25300 |
| 2024-01-25 | 61.82 | $30.85 | 37705 |
| 2024-01-24 | 60.14 | $30.45 | 38041 |
| 2024-01-23 | 50.61 | $28.60 | 55400 |
| 2024-01-22 | 46.54 | $27.98 | 77302 |
| 2024-01-19 | 40.12 | $27.13 | 14142 |
| 2024-01-18 | 37.51 | $26.82 | 24510 |
| 2024-01-17 | 38.86 | $27.08 | 15925 |
| 2024-01-16 | 39.07 | $27.12 | 24500 |
| 2024-01-12 | 39.66 | $27.24 | 20000 |
| 2024-01-11 | 41.62 | $27.63 | 22416 |
| 2024-01-10 | 43.84 | $28.05 | 47312 |
| 2024-01-09 | 43.22 | $27.96 | 48600 |
| 2024-01-08 | 45.88 | $28.46 | 16600 |
| 2024-01-05 | 45.81 | $28.45 | 46032 |
| 2024-01-04 | 42.63 | $27.95 | 37744 |
| 2024-01-03 | 44.78 | $28.38 | 31300 |
| 2024-01-02 | 50.96 | $29.47 | 32800 |
| 2023-12-29 | 50.73 | $29.43 | 21027 |
| 2023-12-28 | 58.76 | $30.62 | 19200 |
| 2023-12-27 | 59.59 | $30.73 | 40300 |
| 2023-12-26 | 61.85 | $31.03 | 37400 |
| 2023-12-22 | 60.33 | $30.71 | 23535 |
| 2023-12-21 | 59.80 | $30.60 | 18213 |
| 2023-12-20 | 58.13 | $30.25 | 37800 |
| 2023-12-19 | 61.98 | $30.80 | 38020 |
| 2023-12-18 | 58.77 | $30.12 | 27338 |
| 2023-12-15 | 58.53 | $30.07 | 89200 |
| 2023-12-14 | 60.57 | $30.37 | 44313 |
| 2023-12-13 | 55.66 | $29.37 | 116600 |
| 2023-12-12 | 50.56 | $28.50 | 19035 |
| 2023-12-11 | 51.60 | $28.66 | 27600 |
| 2023-12-08 | 50.39 | $28.46 | 34500 |
| 2023-12-07 | 49.56 | $28.32 | 19526 |
| 2023-12-06 | 47.01 | $27.90 | 29014 |
| 2023-12-05 | 47.88 | $28.06 | 23633 |
| 2023-12-04 | 49.58 | $28.37 | 41100 |
| 2023-12-01 | 45.88 | $27.74 | 71200 |
| 2023-11-30 | 39.13 | $26.74 | 40001 |
| 2023-11-29 | 41.02 | $27.13 | 18742 |
| 2023-11-28 | 38.56 | $26.79 | 39600 |
| 2023-11-27 | 41.05 | $27.31 | 25130 |
| 2023-11-24 | 40.91 | $27.29 | 8000 |
| 2023-11-22 | 39.27 | $27.05 | 26210 |
| 2023-11-21 | 40.29 | $27.28 | 30700 |
| 2023-11-20 | 44.43 | $28.15 | 35200 |
| 2023-11-17 | 42.43 | $27.84 | 52103 |
| 2023-11-16 | 41.78 | $27.74 | 83200 |
| 2023-11-15 | 48.34 | $29.02 | 62400 |
| 2023-11-14 | 51.20 | $29.50 | 73920 |
| 2023-11-13 | 45.09 | $28.55 | 24500 |
| 2023-11-10 | 45.89 | $28.69 | 19230 |
| 2023-11-09 | 44.89 | $28.54 | 28000 |
| 2023-11-08 | 47.99 | $29.09 | 35027 |
| 2023-11-07 | 48.51 | $29.18 | 38700 |
| 2023-11-06 | 51.95 | $29.76 | 22011 |
| 2023-11-03 | 51.09 | $29.61 | 21830 |
| 2023-11-02 | 49.51 | $29.33 | 30916 |
| 2023-11-01 | 43.88 | $28.42 | 31144 |
| 2023-10-31 | 44.65 | $28.57 | 39622 |
| 2023-10-30 | 41.91 | $28.15 | 31336 |
| 2023-10-27 | 40.16 | $27.89 | 24100 |
| 2023-10-26 | 42.30 | $28.35 | 26815 |
| 2023-10-25 | 31.18 | $26.88 | 31642 |
| 2023-10-24 | 33.61 | $27.46 | 31900 |
| 2023-10-23 | 44.06 | $29.32 | 15805 |
| 2023-10-20 | 44.62 | $29.40 | 25100 |
| 2023-10-19 | 52.67 | $30.40 | 38301 |
| 2023-10-18 | 50.82 | $30.18 | 31207 |
| 2023-10-17 | 50.82 | $30.18 | 23928 |
| 2023-10-16 | 47.97 | $29.84 | 15341 |
| 2023-10-13 | 41.88 | $29.19 | 26400 |
| 2023-10-12 | 46.94 | $29.82 | 16225 |
| 2023-10-11 | 51.76 | $30.33 | 14100 |
| 2023-10-10 | 50.82 | $30.23 | 16400 |
| 2023-10-09 | 50.27 | $30.17 | 33417 |
| 2023-10-06 | 50.27 | $30.17 | 20624 |
| 2023-10-05 | 52.86 | $30.46 | 37049 |
| 2023-10-04 | 47.94 | $29.90 | 17600 |
| 2023-10-03 | 44.91 | $29.59 | 29346 |
| 2023-10-02 | 45.15 | $29.62 | 28000 |
| 2023-09-29 | 46.83 | $29.83 | 40240 |
| 2023-09-28 | 46.01 | $29.74 | 21100 |
| 2023-09-27 | 42.88 | $29.40 | 20629 |
| 2023-09-26 | 42.03 | $29.31 | 19100 |
| 2023-09-25 | 42.43 | $29.37 | 18133 |
| 2023-09-22 | 37.45 | $28.84 | 21200 |
| 2023-09-21 | 37.06 | $28.80 | 54231 |
| 2023-09-20 | 39.40 | $29.20 | 19909 |
| 2023-09-19 | 39.87 | $29.28 | 15825 |
| 2023-09-18 | 42.18 | $29.66 | 19000 |
| 2023-09-15 | 46.18 | $30.26 | 51614 |
| 2023-09-14 | 46.67 | $30.33 | 67800 |
| 2023-09-13 | 41.89 | $29.76 | 17225 |
| 2023-09-12 | 44.91 | $30.21 | 26737 |
| 2023-09-11 | 45.60 | $30.31 | 17800 |
| 2023-09-08 | 43.45 | $30.05 | 13400 |
| 2023-09-07 | 42.62 | $29.95 | 32134 |
| 2023-09-06 | 44.48 | $30.25 | 25300 |
| 2023-09-05 | 48.88 | $30.90 | 24200 |
| 2023-09-01 | 48.73 | $30.88 | 26100 |
| 2023-08-31 | 45.98 | $30.51 | 26148 |
| 2023-08-30 | 44.60 | $30.33 | 13100 |
| 2023-08-29 | 46.02 | $30.56 | 19800 |
| 2023-08-28 | 44.64 | $30.37 | 16808 |
| 2023-08-25 | 42.19 | $30.04 | 11700 |
| 2023-08-24 | 42.46 | $30.09 | 24600 |
| 2023-08-23 | 42.25 | $30.06 | 22846 |
| 2023-08-22 | 39.51 | $29.67 | 24214 |
| 2023-08-21 | 42.25 | $30.23 | 21400 |
| 2023-08-18 | 45.73 | $30.88 | 66339 |
| 2023-08-17 | 41.65 | $30.30 | 16236 |
| 2023-08-16 | 41.36 | $30.26 | 21709 |
| 2023-08-15 | 43.24 | $30.63 | 32300 |
| 2023-08-14 | 50.43 | $31.85 | 26634 |
| 2023-08-11 | 48.91 | $31.62 | 25800 |
| 2023-08-10 | 48.32 | $31.53 | 26823 |
| 2023-08-09 | 49.28 | $31.69 | 19500 |
| 2023-08-08 | 49.99 | $31.81 | 21315 |
| 2023-08-07 | 52.12 | $32.17 | 32000 |
| 2023-08-04 | 50.45 | $31.87 | 17700 |
| 2023-08-03 | 51.07 | $31.98 | 18023 |
| 2023-08-02 | 51.73 | $32.10 | 33000 |
| 2023-08-01 | 51.23 | $32.00 | 24300 |
| 2023-07-31 | 53.49 | $32.43 | 32800 |
| 2023-07-28 | 50.24 | $31.76 | 23400 |
| 2023-07-27 | 52.53 | $32.20 | 27100 |
| 2023-07-26 | 57.21 | $33.03 | 87900 |
| 2023-07-25 | 55.44 | $32.64 | 28900 |
| 2023-07-24 | 58.69 | $33.19 | 56528 |
| 2023-07-21 | 57.57 | $32.93 | 31500 |
| 2023-07-20 | 58.38 | $33.07 | 28147 |
| 2023-07-19 | 57.70 | $32.90 | 48431 |
| 2023-07-18 | 60.02 | $33.32 | 17400 |
| 2023-07-17 | 56.28 | $32.38 | 20823 |
| 2023-07-14 | 52.85 | $31.61 | 15724 |
| 2023-07-13 | 55.48 | $32.10 | 15825 |
| 2023-07-12 | 56.46 | $32.28 | 20814 |
| 2023-07-11 | 54.37 | $31.79 | 19300 |
| 2023-07-10 | 50.46 | $30.94 | 30629 |
| 2023-07-07 | 47.70 | $30.39 | 26539 |
| 2023-07-06 | 44.67 | $29.82 | 17700 |
| 2023-07-05 | 47.86 | $30.51 | 17900 |
| 2023-07-03 | 50.13 | $30.97 | 7600 |
| 2023-06-30 | 48.47 | $30.64 | 21400 |
| 2023-06-29 | 47.92 | $30.53 | 22508 |
| 2023-06-28 | 46.28 | $30.20 | 18615 |
| 2023-06-27 | 48.20 | $30.64 | 31100 |
| 2023-06-26 | 47.06 | $30.40 | 33116 |
| 2023-06-23 | 49.65 | $31.00 | 271930 |
| 2023-06-22 | 49.16 | $30.89 | 31727 |
| 2023-06-21 | 53.59 | $31.88 | 17100 |
| 2023-06-20 | 54.15 | $32.00 | 24907 |
| 2023-06-16 | 55.06 | $32.20 | 42200 |
| 2023-06-15 | 56.93 | $32.61 | 27123 |
| 2023-06-14 | 54.23 | $31.86 | 26617 |
| 2023-06-13 | 58.16 | $32.71 | 22600 |
| 2023-06-12 | 55.91 | $32.08 | 24800 |
| 2023-06-09 | 56.88 | $32.29 | 13743 |
| 2023-06-08 | 59.88 | $32.93 | 26600 |
| 2023-06-07 | 63.99 | $33.75 | 47107 |
| 2023-06-06 | 58.85 | $32.18 | 36100 |
| 2023-06-05 | 54.05 | $30.97 | 21012 |
| 2023-06-02 | 61.94 | $32.36 | 30900 |
| 2023-06-01 | 53.39 | $30.52 | 20202 |
| 2023-05-31 | 50.82 | $30.07 | 32800 |
| 2023-05-30 | 50.82 | $30.07 | 12300 |
| 2023-05-26 | 50.38 | $29.99 | 14536 |
| 2023-05-25 | 49.03 | $29.74 | 16121 |
| 2023-05-24 | 49.44 | $29.82 | 41900 |
| 2023-05-23 | 51.91 | $30.30 | 28200 |
| 2023-05-22 | 51.28 | $30.17 | 22700 |
| 2023-05-19 | 49.61 | $29.82 | 21700 |
| 2023-05-18 | 51.88 | $30.29 | 23111 |
| 2023-05-17 | 53.67 | $30.65 | 32635 |
| 2023-05-16 | 46.28 | $29.14 | 27700 |
| 2023-05-15 | 46.89 | $29.27 | 15600 |
| 2023-05-12 | 47.08 | $29.31 | 18200 |
| 2023-05-11 | 43.31 | $28.59 | 19842 |
| 2023-05-10 | 46.08 | $29.23 | 31700 |
| 2023-05-09 | 45.56 | $29.13 | 19600 |
| 2023-05-08 | 46.97 | $29.46 | 26713 |
| 2023-05-05 | 50.92 | $30.33 | 29000 |
| 2023-05-04 | 44.74 | $29.11 | 37047 |
| 2023-05-03 | 44.96 | $29.16 | 27800 |
| 2023-05-02 | 44.23 | $29.02 | 37700 |
| 2023-05-01 | 54.73 | $31.15 | 60224 |
| 2023-04-28 | 51.16 | $30.46 | 42929 |
| 2023-04-27 | 51.66 | $30.55 | 34914 |
| 2023-04-26 | 50.27 | $30.28 | 49100 |
| 2023-04-25 | 45.98 | $29.50 | 27327 |
| 2023-04-24 | 39.84 | $28.53 | 26200 |
| 2023-04-21 | 38.62 | $28.35 | 23103 |
| 2023-04-20 | 40.68 | $28.82 | 28200 |
| 2023-04-19 | 42.18 | $29.15 | 21724 |
| 2023-04-18 | 37.89 | $28.50 | 46100 |
| 2023-04-17 | 39.16 | $28.80 | 21620 |
| 2023-04-14 | 37.29 | $28.52 | 22814 |
| 2023-04-13 | 39.74 | $29.11 | 39500 |
| 2023-04-12 | 39.35 | $29.05 | 40100 |
| 2023-04-11 | 39.29 | $29.04 | 32600 |
| 2023-04-10 | 41.31 | $29.55 | 43148 |
| 2023-04-06 | 40.05 | $29.33 | 29000 |
| 2023-04-05 | 39.99 | $29.32 | 35101 |
| 2023-04-04 | 39.13 | $29.16 | 48100 |
| 2023-04-03 | 40.95 | $29.68 | 52700 |
| 2023-03-31 | 39.04 | $29.31 | 79920 |
| 2023-03-30 | 35.73 | $28.69 | 25904 |
| 2023-03-29 | 38.44 | $29.54 | 41016 |
| 2023-03-28 | 40.33 | $30.09 | 32508 |
| 2023-03-27 | 40.88 | $30.25 | 34900 |
| 2023-03-24 | 40.69 | $30.21 | 62300 |
| 2023-03-23 | 37.48 | $29.55 | 26500 |
| 2023-03-22 | 39.13 | $30.09 | 43040 |
| 2023-03-21 | 42.15 | $31.02 | 90800 |
| 2023-03-20 | 38.71 | $30.31 | 50400 |
| 2023-03-17 | 38.52 | $30.27 | 96609 |
| 2023-03-16 | 44.37 | $32.01 | 82600 |
| 2023-03-15 | 37.24 | $30.64 | 44303 |
| 2023-03-14 | 33.57 | $30.02 | 179745 |
| 2023-03-13 | 31.05 | $29.61 | 74931 |
| 2023-03-10 | 44.85 | $33.10 | 31000 |
| 2023-03-09 | 44.59 | $33.06 | 37800 |
| 2023-03-08 | 57.64 | $35.02 | 21427 |
| 2023-03-07 | 58.05 | $35.07 | 35828 |
| 2023-03-06 | 56.94 | $34.88 | 69700 |
| 2023-03-03 | 71.06 | $36.38 | 76635 |
| 2023-03-02 | 70.65 | $36.29 | 86200 |
| 2023-03-01 | 70.51 | $36.26 | 77300 |
| 2023-02-28 | 67.77 | $35.67 | 124300 |
| 2023-02-27 | 60.84 | $34.49 | 24941 |
| 2023-02-24 | 59.21 | $34.26 | 22734 |
| 2023-02-23 | 58.14 | $34.11 | 17900 |
| 2023-02-22 | 56.84 | $33.93 | 24300 |
| 2023-02-21 | 56.49 | $33.88 | 18300 |
| 2023-02-17 | 61.49 | $34.40 | 22125 |
| 2023-02-16 | 59.04 | $34.03 | 28000 |
| 2023-02-15 | 57.36 | $33.79 | 21527 |
| 2023-02-14 | 54.88 | $33.45 | 19100 |
| 2023-02-13 | 57.11 | $33.69 | 22646 |
| 2023-02-10 | 55.98 | $33.53 | 15843 |
| 2023-02-09 | 54.11 | $33.27 | 33249 |
| 2023-02-08 | 56.20 | $33.51 | 15439 |
| 2023-02-07 | 58.91 | $33.81 | 25309 |
| 2023-02-06 | 56.73 | $33.48 | 24907 |
| 2023-02-03 | 57.26 | $33.54 | 43712 |
| 2023-02-02 | 51.66 | $32.75 | 41700 |
| 2023-02-01 | 49.77 | $32.51 | 34100 |
| 2023-01-31 | 49.45 | $32.47 | 91200 |
| 2023-01-30 | 45.13 | $31.94 | 15729 |
| 2023-01-27 | 45.27 | $31.96 | 20823 |
| 2023-01-26 | 45.74 | $32.03 | 24800 |
| 2023-01-25 | 42.35 | $31.61 | 27131 |
| 2023-01-24 | 43.58 | $31.81 | 21000 |
| 2023-01-23 | 44.63 | $31.98 | 16400 |
| 2023-01-20 | 44.56 | $31.97 | 24700 |
| 2023-01-19 | 43.17 | $31.78 | 23543 |
| 2023-01-18 | 43.55 | $31.85 | 23639 |
| 2023-01-17 | 48.15 | $32.65 | 33100 |
| 2023-01-13 | 49.14 | $32.81 | 23823 |
| 2023-01-12 | 45.71 | $32.29 | 20324 |
| 2023-01-11 | 42.52 | $31.84 | 28815 |
| 2023-01-10 | 43.16 | $31.96 | 22300 |
| 2023-01-09 | 40.31 | $31.56 | 29200 |
| 2023-01-06 | 44.03 | $32.27 | 68145 |
| 2023-01-05 | 36.67 | $31.33 | 43300 |
| 2023-01-04 | 39.45 | $31.86 | 30100 |
| 2023-01-03 | 42.64 | $32.41 | 37100 |
| 2022-12-30 | 43.18 | $32.50 | 17121 |
| 2022-12-29 | 45.83 | $32.93 | 15100 |
| 2022-12-28 | 43.45 | $32.62 | 17915 |
| 2022-12-27 | 45.21 | $32.91 | 23600 |
| 2022-12-23 | 46.70 | $33.15 | 12834 |
| 2022-12-22 | 42.83 | $32.63 | 28800 |
| 2022-12-21 | 46.01 | $33.15 | 27400 |
| 2022-12-20 | 42.75 | $32.73 | 50427 |
| 2022-12-19 | 41.47 | $32.57 | 30700 |
| 2022-12-16 | 39.96 | $32.38 | 126803 |
| 2022-12-15 | 34.73 | $31.76 | 31040 |
| 2022-12-14 | 36.64 | $32.15 | 37628 |
| 2022-12-13 | 39.66 | $32.72 | 74845 |
| 2022-12-12 | 41.36 | $33.02 | 41100 |
| 2022-12-09 | 40.72 | $32.94 | 25300 |
| 2022-12-08 | 40.99 | $32.99 | 23800 |
| 2022-12-07 | 41.98 | $33.18 | 27800 |
| 2022-12-06 | 42.24 | $33.23 | 53700 |
| 2022-12-05 | 40.65 | $33.00 | 35428 |
| 2022-12-02 | 54.28 | $35.21 | 16148 |
| 2022-12-01 | 53.54 | $35.10 | 29600 |
| 2022-11-30 | 54.29 | $35.20 | 50100 |
| 2022-11-29 | 51.36 | $34.75 | 14948 |
| 2022-11-28 | 52.36 | $34.89 | 18048 |
| 2022-11-25 | 57.73 | $35.60 | 3208 |
| 2022-11-23 | 57.08 | $35.49 | 23600 |
| 2022-11-22 | 59.44 | $35.79 | 28400 |
| 2022-11-21 | 58.58 | $35.63 | 17800 |
| 2022-11-18 | 56.00 | $35.17 | 29705 |
| 2022-11-17 | 56.51 | $35.24 | 22444 |
| 2022-11-16 | 55.01 | $34.97 | 21725 |
| 2022-11-15 | 58.93 | $35.52 | 29943 |
| 2022-11-14 | 53.88 | $34.63 | 28112 |
| 2022-11-11 | 54.38 | $34.70 | 27600 |
| 2022-11-10 | 61.77 | $35.65 | 35400 |
| 2022-11-09 | 57.82 | $34.96 | 20300 |
| 2022-11-08 | 59.25 | $35.13 | 25500 |
| 2022-11-07 | 61.64 | $35.41 | 22900 |
| 2022-11-04 | 61.16 | $35.32 | 17400 |
| 2022-11-03 | 57.77 | $34.71 | 18149 |
| 2022-11-02 | 59.47 | $34.92 | 35619 |
| 2022-11-01 | 59.79 | $34.96 | 23643 |
| 2022-10-31 | 63.50 | $35.42 | 38100 |
| 2022-10-28 | 62.09 | $35.13 | 69146 |
| 2022-10-27 | 60.95 | $34.90 | 48600 |
| 2022-10-26 | 59.96 | $34.70 | 24633 |
| 2022-10-25 | 56.84 | $34.10 | 29300 |
| 2022-10-24 | 56.30 | $34.00 | 28808 |
| 2022-10-21 | 57.88 | $34.23 | 53300 |
| 2022-10-20 | 55.45 | $33.76 | 24300 |
| 2022-10-19 | 62.19 | $34.69 | 37500 |
| 2022-10-18 | 61.67 | $34.58 | 45345 |
| 2022-10-17 | 67.40 | $35.29 | 66900 |
| 2022-10-14 | 65.37 | $34.82 | 30900 |
| 2022-10-13 | 63.74 | $34.46 | 47100 |
| 2022-10-12 | 55.93 | $33.04 | 13721 |
| 2022-10-11 | 56.59 | $33.12 | 29400 |
| 2022-10-10 | 55.16 | $32.89 | 24234 |
| 2022-10-07 | 54.04 | $32.71 | 39012 |
| 2022-10-06 | 53.04 | $32.55 | 28623 |
| 2022-10-05 | 52.00 | $32.38 | 22300 |
| 2022-10-04 | 54.58 | $32.76 | 36109 |
| 2022-10-03 | 46.78 | $31.58 | 37700 |
| 2022-09-30 | 43.08 | $31.11 | 26400 |
| 2022-09-29 | 46.90 | $31.69 | 26413 |
| 2022-09-28 | 50.89 | $32.23 | 53808 |
| 2022-09-27 | 44.01 | $31.41 | 37339 |
| 2022-09-26 | 48.94 | $32.03 | 54735 |
| 2022-09-23 | 47.41 | $31.86 | 13337 |
| 2022-09-22 | 53.71 | $32.56 | 19718 |
| 2022-09-21 | 60.61 | $33.19 | 46300 |
| 2022-09-20 | 59.43 | $33.04 | 40800 |
| 2022-09-19 | 60.81 | $33.16 | 35407 |
| 2022-09-16 | 58.84 | $32.90 | 104800 |
| 2022-09-15 | 54.22 | $32.35 | 51444 |
| 2022-09-14 | 53.59 | $32.28 | 33900 |
| 2022-09-13 | 50.83 | $31.98 | 44500 |
| 2022-09-12 | 53.44 | $32.24 | 18143 |
| 2022-09-09 | 51.53 | $32.03 | 39132 |
| 2022-09-08 | 49.37 | $31.80 | 37738 |
| 2022-09-07 | 48.99 | $31.76 | 37300 |
| 2022-09-06 | 49.60 | $31.83 | 29500 |
| 2022-09-02 | 50.63 | $31.95 | 36411 |
| 2022-09-01 | 49.72 | $31.84 | 35600 |
| 2022-08-31 | 50.45 | $31.93 | 37800 |
| 2022-08-30 | 51.15 | $32.02 | 17144 |
| 2022-08-29 | 55.60 | $32.56 | 13800 |
| 2022-08-26 | 63.34 | $33.36 | 20700 |
| 2022-08-25 | 66.99 | $33.69 | 16900 |
| 2022-08-24 | 66.27 | $33.56 | 42639 |
| 2022-08-23 | 66.37 | $33.57 | 33805 |
| 2022-08-22 | 66.89 | $33.62 | 38744 |
| 2022-08-19 | 66.39 | $33.52 | 46412 |
| 2022-08-18 | 63.66 | $32.99 | 54800 |
| 2022-08-17 | 67.29 | $33.36 | 33500 |
| 2022-08-16 | 71.58 | $33.77 | 27422 |
| 2022-08-15 | 69.84 | $33.38 | 29914 |
| 2022-08-12 | 69.57 | $33.32 | 38100 |
| 2022-08-11 | 67.03 | $32.78 | 22500 |
| 2022-08-10 | 67.72 | $32.85 | 24135 |
| 2022-08-09 | 67.54 | $32.81 | 25041 |
| 2022-08-08 | 66.78 | $32.64 | 22900 |
| 2022-08-05 | 71.46 | $33.14 | 14641 |
| 2022-08-04 | 70.64 | $32.93 | 17000 |
| 2022-08-03 | 72.23 | $33.10 | 12019 |
| 2022-08-02 | 73.35 | $33.22 | 32800 |
| 2022-08-01 | 72.92 | $33.09 | 27919 |
| 2022-07-29 | 70.49 | $32.39 | 33500 |
| 2022-07-28 | 68.77 | $31.94 | 22028 |
| 2022-07-27 | 76.14 | $32.73 | 29100 |
| 2022-07-26 | 73.81 | $32.04 | 24900 |
| 2022-07-25 | 73.67 | $32.00 | 29318 |
| 2022-07-22 | 72.14 | $31.57 | 19700 |
| 2022-07-21 | 73.95 | $31.76 | 30500 |
| 2022-07-20 | 75.46 | $31.92 | 28800 |
| 2022-07-19 | 74.79 | $31.70 | 28700 |
| 2022-07-18 | 71.27 | $30.67 | 47900 |
| 2022-07-15 | 63.88 | $29.08 | 20922 |
| 2022-07-14 | 56.28 | $27.95 | 12700 |
| 2022-07-13 | 57.40 | $28.06 | 32704 |
| 2022-07-12 | 55.89 | $27.86 | 18200 |
| 2022-07-11 | 55.51 | $27.81 | 14223 |
| 2022-07-08 | 56.89 | $27.96 | 33600 |
| 2022-07-07 | 56.62 | $27.92 | 24300 |
| 2022-07-06 | 56.55 | $27.91 | 17900 |
| 2022-07-05 | 57.29 | $28.00 | 20400 |
| 2022-07-01 | 59.67 | $28.29 | 21700 |
| 2022-06-30 | 57.35 | $27.89 | 14200 |
| 2022-06-29 | 55.84 | $27.64 | 11200 |
| 2022-06-28 | 58.27 | $27.95 | 25100 |
| 2022-06-27 | 58.27 | $27.95 | 35300 |
| 2022-06-24 | 58.05 | $27.91 | 105200 |
| 2022-06-23 | 54.95 | $27.34 | 23000 |
| 2022-06-22 | 57.50 | $27.70 | 34616 |
| 2022-06-21 | 57.93 | $27.76 | 50900 |
| 2022-06-17 | 49.86 | $26.39 | 45400 |
| 2022-06-16 | 47.34 | $26.03 | 24100 |
| 2022-06-15 | 52.50 | $26.77 | 41539 |
| 2022-06-14 | 49.98 | $26.41 | 17333 |
| 2022-06-13 | 46.14 | $25.90 | 31213 |
| 2022-06-10 | 43.39 | $25.56 | 15900 |
| 2022-06-09 | 49.62 | $26.44 | 16300 |
| 2022-06-08 | 52.30 | $26.77 | 14500 |
| 2022-06-07 | 52.96 | $26.85 | 24700 |
| 2022-06-06 | 54.01 | $26.98 | 17314 |
| 2022-06-03 | 52.85 | $26.81 | 15700 |
| 2022-06-02 | 59.47 | $27.60 | 31500 |
| 2022-06-01 | 57.88 | $27.35 | 16900 |
| 2022-05-31 | 57.57 | $27.30 | 62345 |
| 2022-05-27 | 55.54 | $26.98 | 15022 |
| 2022-05-26 | 52.66 | $26.55 | 22929 |
| 2022-05-25 | 52.45 | $26.52 | 24941 |
| 2022-05-24 | 52.19 | $26.48 | 14604 |
| 2022-05-23 | 51.68 | $26.40 | 15700 |
| 2022-05-20 | 47.18 | $25.72 | 17538 |
| 2022-05-19 | 46.05 | $25.56 | 33025 |
| 2022-05-18 | 50.11 | $26.20 | 21132 |
| 2022-05-17 | 54.92 | $26.87 | 28100 |
| 2022-05-16 | 47.90 | $25.88 | 36926 |
| 2022-05-13 | 45.87 | $25.63 | 28220 |
| 2022-05-12 | 48.83 | $26.04 | 17434 |
| 2022-05-11 | 50.48 | $26.26 | 35935 |
| 2022-05-10 | 52.16 | $26.48 | 46042 |
| 2022-05-09 | 52.92 | $26.58 | 32200 |
| 2022-05-06 | 52.40 | $26.50 | 24800 |
| 2022-05-05 | 53.39 | $26.64 | 21539 |
| 2022-05-04 | 57.78 | $27.23 | 17400 |
| 2022-05-03 | 53.60 | $26.55 | 33524 |
| 2022-05-02 | 51.39 | $26.22 | 63835 |
| 2022-04-29 | 46.93 | $25.61 | 31943 |
| 2022-04-28 | 51.89 | $26.28 | 18627 |
| 2022-04-27 | 54.08 | $26.55 | 24700 |
| 2022-04-26 | 48.67 | $25.84 | 36400 |
| 2022-04-25 | 44.08 | $25.32 | 26839 |
| 2022-04-22 | 39.33 | $24.84 | 15900 |
| 2022-04-21 | 42.55 | $25.29 | 15133 |
| 2022-04-20 | 45.63 | $25.68 | 22527 |
| 2022-04-19 | 41.73 | $25.30 | 11729 |
| 2022-04-18 | 35.61 | $24.77 | 9900 |
| 2022-04-14 | 37.22 | $25.00 | 20700 |
| 2022-04-13 | 36.50 | $24.94 | 12200 |
| 2022-04-12 | 36.39 | $24.93 | 19346 |
| 2022-04-11 | 34.94 | $24.80 | 18110 |
| 2022-04-08 | 32.82 | $24.61 | 14609 |
| 2022-04-07 | 32.60 | $24.59 | 11300 |
| 2022-04-06 | 35.89 | $25.18 | 13049 |
| 2022-04-05 | 37.22 | $25.40 | 16115 |
| 2022-04-04 | 40.46 | $25.90 | 10400 |
| 2022-04-01 | 42.80 | $26.23 | 17000 |
| 2022-03-31 | 43.74 | $26.36 | 23200 |
| 2022-03-30 | 41.67 | $26.14 | 14808 |
| 2022-03-29 | 45.58 | $26.68 | 14100 |
| 2022-03-28 | 44.67 | $26.58 | 12324 |
| 2022-03-25 | 45.61 | $26.71 | 10637 |
| 2022-03-24 | 43.24 | $26.44 | 6506 |
| 2022-03-23 | 43.64 | $26.50 | 12300 |
| 2022-03-22 | 47.94 | $27.11 | 14904 |
| 2022-03-21 | 49.46 | $27.31 | 29037 |
| 2022-03-18 | 50.29 | $27.42 | 61043 |
| 2022-03-17 | 49.03 | $27.25 | 21122 |
| 2022-03-16 | 49.81 | $27.36 | 22719 |
| 2022-03-15 | 47.06 | $26.98 | 14500 |
| 2022-03-14 | 52.13 | $27.69 | 14400 |
| 2022-03-11 | 48.81 | $27.24 | 23338 |
| 2022-03-10 | 46.54 | $26.95 | 16310 |
| 2022-03-09 | 45.52 | $26.82 | 13234 |
| 2022-03-08 | 40.87 | $26.26 | 12842 |
| 2022-03-07 | 42.72 | $26.56 | 14200 |
| 2022-03-04 | 44.92 | $26.90 | 6914 |
| 2022-03-03 | 52.81 | $27.94 | 10000 |
| 2022-03-02 | 52.42 | $27.89 | 13400 |
| 2022-03-01 | 44.89 | $27.00 | 46634 |
| 2022-02-28 | 54.80 | $28.07 | 21828 |
| 2022-02-25 | 57.04 | $28.27 | 18400 |
| 2022-02-24 | 48.20 | $27.39 | 60225 |
| 2022-02-23 | 53.82 | $27.86 | 27600 |
| 2022-02-22 | 53.95 | $27.87 | 79522 |
| 2022-02-18 | 52.89 | $27.77 | 22113 |
| 2022-02-17 | 55.18 | $27.96 | 14800 |
| 2022-02-16 | 55.08 | $27.95 | 34200 |
| 2022-02-15 | 55.65 | $28.00 | 14940 |
| 2022-02-14 | 51.22 | $27.54 | 27100 |
| 2022-02-11 | 53.20 | $27.72 | 12500 |
| 2022-02-10 | 51.42 | $27.54 | 27710 |
| 2022-02-09 | 52.47 | $27.64 | 29000 |
| 2022-02-08 | 57.88 | $28.12 | 13646 |
| 2022-02-07 | 54.34 | $27.74 | 19000 |
| 2022-02-04 | 55.62 | $27.85 | 22300 |
| 2022-02-03 | 53.24 | $27.60 | 20300 |
| 2022-02-02 | 53.24 | $27.60 | 23743 |
| 2022-02-01 | 53.44 | $27.62 | 38300 |
| 2022-01-31 | 53.84 | $27.66 | 32348 |
| 2022-01-28 | 53.84 | $27.66 | 27710 |
| 2022-01-27 | 54.76 | $27.76 | 24948 |
| 2022-01-26 | 53.16 | $27.55 | 52718 |
| 2022-01-25 | 52.40 | $27.45 | 28800 |
| 2022-01-24 | 52.48 | $27.46 | 34824 |
| 2022-01-21 | 49.04 | $27.00 | 90113 |
| 2022-01-20 | 44.91 | $26.50 | 14900 |
| 2022-01-19 | 53.56 | $27.55 | 15800 |
| 2022-01-18 | 56.73 | $27.87 | 31047 |
| 2022-01-14 | 56.73 | $27.87 | 31000 |
| 2022-01-13 | 54.69 | $27.60 | 18785 |
| 2022-01-12 | 53.77 | $27.48 | 23138 |
| 2022-01-11 | 53.77 | $27.48 | 20237 |
| 2022-01-10 | 53.27 | $27.41 | 30700 |
| 2022-01-07 | 52.50 | $27.30 | 25700 |
| 2022-01-06 | 56.33 | $27.78 | 12009 |
| 2022-01-05 | 53.30 | $27.33 | 14700 |
| 2022-01-04 | 53.09 | $27.30 | 11703 |
| 2022-01-03 | 51.46 | $27.06 | 26816 |
| 2021-12-31 | 46.62 | $26.40 | 16600 |
| 2021-12-30 | 49.54 | $26.81 | 10722 |
| 2021-12-29 | 52.18 | $27.16 | 18800 |
| 2021-12-28 | 51.41 | $27.05 | 28900 |
| 2021-12-27 | 50.44 | $26.91 | 13227 |
| 2021-12-23 | 48.11 | $26.58 | 23030 |
| 2021-12-22 | 46.45 | $26.35 | 30400 |
| 2021-12-21 | 46.82 | $26.41 | 22407 |
| 2021-12-20 | 43.15 | $25.90 | 41700 |
| 2021-12-17 | 40.39 | $25.54 | 174800 |
| 2021-12-16 | 48.54 | $26.85 | 22600 |
| 2021-12-15 | 50.31 | $27.09 | 19200 |
| 2021-12-14 | 46.28 | $26.57 | 53434 |
| 2021-12-13 | 47.05 | $26.68 | 20249 |
| 2021-12-10 | 48.36 | $26.87 | 12801 |
| 2021-12-09 | 49.05 | $26.97 | 16344 |
| 2021-12-08 | 48.98 | $26.96 | 11700 |
| 2021-12-07 | 51.27 | $27.31 | 11837 |
| 2021-12-06 | 52.34 | $27.47 | 12900 |
| 2021-12-03 | 49.99 | $27.09 | 16300 |
| 2021-12-02 | 54.19 | $27.72 | 16212 |
| 2021-12-01 | 47.78 | $26.75 | 31000 |
| 2021-11-30 | 46.00 | $26.51 | 24900 |
| 2021-11-29 | 48.28 | $26.86 | 13000 |
| 2021-11-26 | 53.05 | $27.53 | 25300 |
| 2021-11-24 | 64.53 | $28.80 | 8024 |
| 2021-11-23 | 66.69 | $29.00 | 59800 |
| 2021-11-22 | 62.98 | $28.37 | 75400 |
| 2021-11-19 | 58.29 | $27.70 | 111500 |
| 2021-11-18 | 62.32 | $28.06 | 20400 |
| 2021-11-17 | 59.60 | $27.69 | 87800 |
| 2021-11-16 | 61.42 | $27.85 | 13345 |
| 2021-11-15 | 62.68 | $27.96 | 87835 |
| 2021-11-12 | 66.80 | $28.31 | 11345 |
| 2021-11-11 | 71.53 | $28.68 | 11600 |
| 2021-11-10 | 70.18 | $28.43 | 13500 |
| 2021-11-09 | 69.34 | $28.28 | 14248 |
| 2021-11-08 | 72.28 | $28.51 | 31000 |
| 2021-11-05 | 69.57 | $28.00 | 30038 |
| 2021-11-04 | 67.74 | $27.69 | 13800 |
| 2021-11-03 | 71.28 | $27.96 | 33629 |
| 2021-11-02 | 64.82 | $26.96 | 30448 |
| 2021-11-01 | 69.73 | $27.29 | 25400 |
| 2021-10-29 | 66.68 | $26.87 | 26200 |
| 2021-10-28 | 67.92 | $26.95 | 11100 |
| 2021-10-27 | 66.51 | $26.76 | 25200 |
| 2021-10-26 | 73.43 | $27.19 | 30700 |
| 2021-10-25 | 72.09 | $26.98 | 13808 |
| 2021-10-22 | 71.16 | $26.84 | 9038 |
| 2021-10-21 | 70.83 | $26.79 | 25800 |
| 2021-10-20 | 70.77 | $26.78 | 15830 |
| 2021-10-19 | 68.91 | $26.49 | 30500 |
| 2021-10-18 | 67.84 | $26.33 | 20400 |
| 2021-10-15 | 67.30 | $26.25 | 38940 |
| 2021-10-14 | 68.80 | $26.36 | 19200 |
| 2021-10-13 | 67.94 | $26.22 | 32748 |
| 2021-10-12 | 66.49 | $25.99 | 34400 |
| 2021-10-11 | 67.88 | $26.10 | 18732 |
| 2021-10-08 | 71.77 | $26.40 | 49410 |
| 2021-10-07 | 68.95 | $25.90 | 31028 |
| 2021-10-06 | 66.55 | $25.52 | 18900 |
| 2021-10-05 | 65.48 | $25.36 | 71600 |
| 2021-10-04 | 65.01 | $25.29 | 24300 |
| 2021-10-01 | 65.01 | $25.29 | 21745 |
| 2021-09-30 | 61.32 | $24.74 | 54206 |
| 2021-09-29 | 62.00 | $24.80 | 15400 |
| 2021-09-28 | 58.82 | $24.36 | 32900 |
| 2021-09-27 | 61.25 | $24.58 | 28900 |
| 2021-09-24 | 52.53 | $23.55 | 26207 |
| 2021-09-23 | 43.91 | $22.81 | 58400 |
| 2021-09-22 | 37.98 | $22.40 | 33340 |
| 2021-09-21 | 35.28 | $22.23 | 28120 |
| 2021-09-20 | 36.43 | $22.36 | 25900 |
| 2021-09-17 | 39.64 | $22.70 | 95641 |
| 2021-09-16 | 40.85 | $22.82 | 16039 |
| 2021-09-15 | 41.05 | $22.84 | 28109 |
| 2021-09-14 | 39.09 | $22.70 | 27031 |
| 2021-09-13 | 38.39 | $22.65 | 21300 |
| 2021-09-10 | 38.47 | $22.66 | 32234 |
| 2021-09-09 | 38.71 | $22.69 | 31100 |
| 2021-09-08 | 38.87 | $22.71 | 20400 |
| 2021-09-07 | 40.07 | $22.87 | 13700 |
| 2021-09-03 | 41.69 | $23.08 | 17400 |
| 2021-09-02 | 42.62 | $23.20 | 12707 |
| 2021-09-01 | 43.39 | $23.30 | 20600 |
| 2021-08-31 | 42.30 | $23.19 | 38506 |
| 2021-08-30 | 38.42 | $22.81 | 23900 |
| 2021-08-27 | 41.95 | $23.31 | 86592 |
| 2021-08-26 | 34.40 | $22.65 | 118717 |
| 2021-08-25 | 39.67 | $23.36 | 14542 |
| 2021-08-24 | 40.50 | $23.46 | 16500 |
| 2021-08-23 | 39.91 | $23.41 | 15000 |
| 2021-08-20 | 36.00 | $23.09 | 79500 |
| 2021-08-19 | 36.56 | $23.17 | 17300 |
| 2021-08-18 | 37.18 | $23.26 | 17626 |
| 2021-08-17 | 38.86 | $23.50 | 17200 |
| 2021-08-16 | 40.83 | $23.77 | 24800 |
| 2021-08-13 | 41.58 | $23.87 | 14200 |
| 2021-08-12 | 39.27 | $23.65 | 24700 |
| 2021-08-11 | 43.25 | $24.19 | 36220 |
| 2021-08-10 | 44.28 | $24.32 | 12415 |
| 2021-08-09 | 45.95 | $24.53 | 25500 |
| 2021-08-06 | 46.67 | $24.62 | 24725 |
| 2021-08-05 | 42.90 | $24.22 | 44026 |
| 2021-08-04 | 43.05 | $24.24 | 18626 |
| 2021-08-03 | 43.25 | $24.27 | 15300 |
| 2021-08-02 | 40.34 | $23.95 | 23126 |
| 2021-07-30 | 42.89 | $24.34 | 20800 |
| 2021-07-29 | 44.75 | $24.61 | 15600 |
| 2021-07-28 | 40.38 | $24.13 | 44005 |
| 2021-07-27 | 38.85 | $23.97 | 35700 |
| 2021-07-26 | 38.19 | $23.90 | 32230 |
| 2021-07-23 | 38.19 | $23.90 | 30802 |
| 2021-07-22 | 36.24 | $23.68 | 24127 |
| 2021-07-21 | 39.58 | $24.30 | 20745 |
| 2021-07-20 | 36.81 | $23.99 | 56200 |
| 2021-07-19 | 35.54 | $23.85 | 32400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.00
2026-07-17
Close Price
$50.36
Vol: 76565
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.00 | $50.36 | 76565 |
| 2026-07-16 | -13.23 | $51.28 | 58232 |
| 2026-07-15 | -34.41 | $49.75 | 59025 |
| 2026-07-14 | -40.41 | $49.34 | 76341 |
| 2026-07-13 | -35.87 | $49.65 | 64415 |
| 2026-07-10 | -36.31 | $49.62 | 63107 |
| 2026-07-09 | -40.70 | $49.32 | 63500 |
| 2026-07-08 | -58.27 | $48.12 | 90136 |
| 2026-07-07 | -43.39 | $49.05 | 71200 |
| 2026-07-06 | -22.39 | $49.52 | 67000 |
| 2026-07-02 | -20.29 | $49.63 | 108400 |
| 2026-07-01 | -10.31 | $50.27 | 96517 |
| 2026-06-30 | -21.69 | $49.42 | 84900 |
| 2026-06-29 | -18.47 | $49.66 | 99426 |
| 2026-06-26 | -14.19 | $49.98 | 469147 |
| 2026-06-25 | -15.68 | $48.57 | 92635 |
| 2026-06-24 | -4.04 | $48.56 | 91300 |
| 2026-06-23 | -2.17 | $48.07 | 80042 |
| 2026-06-22 | -28.17 | $46.86 | 86422 |
| 2026-06-18 | -14.63 | $47.48 | 354200 |
| 2026-06-17 | -34.50 | $46.57 | 143341 |
| 2026-06-16 | -38.21 | $46.40 | 120200 |
| 2026-06-15 | -41.05 | $46.27 | 99700 |
| 2026-06-12 | -5.33 | $47.12 | 98140 |
| 2026-06-11 | -25.40 | $46.36 | 84407 |
| 2026-06-10 | -23.89 | $46.31 | 67100 |
| 2026-06-09 | -43.06 | $45.62 | 54400 |
| 2026-06-08 | -53.33 | $45.25 | 45717 |
| 2026-06-05 | -50.83 | $45.34 | 91700 |
| 2026-06-04 | -81.11 | $44.25 | 123200 |
| 2026-06-03 | -98.44 | $43.63 | 62300 |
| 2026-06-02 | -80.32 | $44.89 | 86900 |
| 2026-06-01 | -81.56 | $44.59 | 49528 |
| 2026-05-29 | -51.30 | $45.64 | 115100 |
| 2026-05-28 | -40.06 | $46.03 | 86900 |
| 2026-05-27 | -25.65 | $46.53 | 68818 |
| 2026-05-26 | -33.51 | $46.45 | 121537 |
| 2026-05-22 | -34.57 | $46.41 | 76300 |
| 2026-05-21 | -27.39 | $46.68 | 61800 |
| 2026-05-20 | -32.45 | $46.49 | 68400 |
| 2026-05-19 | -45.74 | $45.99 | 78800 |
| 2026-05-18 | -57.86 | $45.96 | 53544 |
| 2026-05-15 | -68.74 | $45.46 | 51900 |
| 2026-05-14 | -54.66 | $46.14 | 55036 |
| 2026-05-13 | -61.08 | $45.83 | 71218 |
| 2026-05-12 | -58.59 | $45.95 | 55900 |
| 2026-05-11 | -54.45 | $46.15 | 43600 |
| 2026-05-08 | -40.58 | $46.82 | 61600 |
| 2026-05-07 | -45.34 | $46.59 | 82616 |
| 2026-05-06 | -44.93 | $46.61 | 85535 |
| 2026-05-05 | -47.83 | $46.47 | 43200 |
| 2026-05-04 | -61.70 | $45.80 | 59244 |
| 2026-05-01 | -38.04 | $46.57 | 59500 |
| 2026-04-30 | -44.39 | $46.17 | 47100 |
| 2026-04-29 | -46.09 | $46.07 | 94600 |
| 2026-04-28 | -24.49 | $47.34 | 74800 |
| 2026-04-27 | -37.59 | $46.57 | 64500 |
| 2026-04-24 | -43.83 | $46.15 | 75016 |
| 2026-04-23 | -38.25 | $46.29 | 101700 |
| 2026-04-22 | -50.84 | $45.47 | 125000 |
| 2026-04-21 | -38.90 | $46.24 | 106200 |
| 2026-04-20 | -28.79 | $46.90 | 74800 |
| 2026-04-17 | -14.10 | $46.83 | 123500 |
| 2026-04-16 | -15.77 | $46.06 | 69244 |
| 2026-04-15 | -9.56 | $46.43 | 60217 |
| 2026-04-14 | -6.88 | $46.59 | 73400 |
| 2026-04-13 | -4.87 | $46.71 | 60300 |
| 2026-04-10 | -9.90 | $46.41 | 104225 |
| 2026-04-09 | -2.55 | $46.77 | 124200 |
| 2026-04-08 | -9.72 | $45.87 | 268500 |
| 2026-04-07 | -1.61 | $45.31 | 176201 |
| 2026-04-06 | -4.21 | $44.68 | 47421 |
| 2026-04-02 | -3.50 | $44.21 | 80500 |
| 2026-04-01 | -14.33 | $43.83 | 88722 |
| 2026-03-31 | -12.33 | $43.46 | 101600 |
| 2026-03-30 | -17.12 | $43.32 | 108500 |
| 2026-03-27 | -29.10 | $43.02 | 74243 |
| 2026-03-26 | -17.39 | $43.37 | 77027 |
| 2026-03-25 | -37.35 | $42.93 | 85605 |
| 2026-03-24 | -34.57 | $43.02 | 119210 |
| 2026-03-23 | -37.65 | $42.92 | 128600 |
| 2026-03-20 | -69.75 | $41.88 | 592248 |
| 2026-03-19 | -60.80 | $42.17 | 163812 |
| 2026-03-18 | -79.32 | $41.57 | 117338 |
| 2026-03-17 | -62.04 | $42.13 | 101606 |
| 2026-03-16 | -46.30 | $42.64 | 78800 |
| 2026-03-13 | -58.64 | $42.24 | 76700 |
| 2026-03-12 | -55.86 | $42.33 | 148839 |
| 2026-03-11 | -66.36 | $41.99 | 148205 |
| 2026-03-10 | -55.56 | $42.34 | 94449 |
| 2026-03-09 | -49.38 | $42.54 | 207800 |
| 2026-03-06 | -46.09 | $42.76 | 105800 |
| 2026-03-05 | -67.27 | $42.48 | 50500 |
| 2026-03-04 | -36.69 | $43.33 | 74800 |
| 2026-03-03 | -46.40 | $43.06 | 87000 |
| 2026-03-02 | -34.55 | $43.31 | 95610 |
| 2026-02-27 | -47.62 | $42.85 | 140626 |
| 2026-02-26 | -24.87 | $43.38 | 58810 |
| 2026-02-25 | -15.52 | $43.56 | 73200 |
| 2026-02-24 | -43.22 | $42.15 | 84943 |
| 2026-02-23 | -53.95 | $41.88 | 71300 |
| 2026-02-20 | -43.83 | $42.99 | 71000 |
| 2026-02-19 | -56.80 | $42.53 | 51141 |
| 2026-02-18 | -59.97 | $42.29 | 95815 |
| 2026-02-17 | -51.65 | $42.92 | 56800 |
| 2026-02-13 | -52.97 | $42.82 | 84300 |
| 2026-02-12 | -54.03 | $42.74 | 94200 |
| 2026-02-11 | -56.94 | $42.52 | 117809 |
| 2026-02-10 | -55.09 | $42.66 | 165841 |
| 2026-02-09 | -48.35 | $43.17 | 123029 |
| 2026-02-06 | -43.86 | $43.51 | 74228 |
| 2026-02-05 | -46.63 | $43.30 | 93115 |
| 2026-02-04 | -47.29 | $43.25 | 57000 |
| 2026-02-03 | -52.71 | $42.84 | 75800 |
| 2026-02-02 | -56.80 | $42.53 | 85235 |
| 2026-01-30 | -66.97 | $41.76 | 96900 |
| 2026-01-29 | -71.47 | $41.42 | 150800 |
| 2026-01-28 | -87.98 | $40.17 | 164700 |
| 2026-01-27 | -90.67 | $42.36 | 130302 |
| 2026-01-26 | -44.42 | $44.64 | 113900 |
| 2026-01-23 | -51.12 | $44.31 | 74336 |
| 2026-01-22 | -14.00 | $46.14 | 50400 |
| 2026-01-21 | -0.49 | $45.98 | 64602 |
| 2026-01-20 | -36.89 | $43.97 | 48049 |
| 2026-01-16 | -25.42 | $44.57 | 99500 |
| 2026-01-15 | -21.79 | $44.70 | 59847 |
| 2026-01-14 | -49.44 | $43.71 | 50529 |
| 2026-01-13 | -56.57 | $43.52 | 72900 |
| 2026-01-12 | -73.19 | $42.90 | 69200 |
| 2026-01-09 | -72.65 | $42.92 | 46229 |
| 2026-01-08 | -62.47 | $43.30 | 39008 |
| 2026-01-07 | -79.89 | $42.65 | 37600 |
| 2026-01-06 | -72.37 | $42.67 | 65000 |
| 2026-01-05 | -70.42 | $42.75 | 74341 |
| 2026-01-02 | -80.93 | $42.32 | 90700 |
| 2025-12-31 | -74.82 | $42.57 | 90607 |
| 2025-12-30 | -49.29 | $42.50 | 54702 |
| 2025-12-29 | -45.83 | $42.72 | 61926 |
| 2025-12-26 | -47.40 | $42.62 | 40728 |
| 2025-12-24 | -43.62 | $42.86 | 26700 |
| 2025-12-23 | -41.42 | $43.00 | 53338 |
| 2025-12-22 | -32.76 | $43.55 | 53300 |
| 2025-12-19 | -28.82 | $43.80 | 146600 |
| 2025-12-18 | -8.19 | $45.11 | 55405 |
| 2025-12-17 | -11.89 | $44.87 | 58849 |
| 2025-12-16 | -12.83 | $44.81 | 71049 |
| 2025-12-15 | -13.62 | $44.76 | 99738 |
| 2025-12-12 | -1.39 | $44.92 | 106035 |
| 2025-12-11 | -8.20 | $44.39 | 82700 |
| 2025-12-10 | -4.69 | $44.12 | 73500 |
| 2025-12-09 | -16.79 | $42.51 | 46400 |
| 2025-12-08 | -25.95 | $42.15 | 69636 |
| 2025-12-05 | -35.11 | $41.79 | 69100 |
| 2025-12-04 | -16.03 | $42.54 | 46000 |
| 2025-12-03 | -0.82 | $42.88 | 38500 |
| 2025-12-02 | -13.48 | $42.00 | 34539 |
| 2025-12-01 | -18.23 | $41.78 | 52706 |
| 2025-11-28 | -14.68 | $41.92 | 21448 |
| 2025-11-26 | -5.06 | $42.30 | 42538 |
| 2025-11-25 | -4.59 | $42.29 | 53416 |
| 2025-11-24 | -20.83 | $41.02 | 72200 |
| 2025-11-21 | -24.27 | $41.39 | 77400 |
| 2025-11-20 | -61.33 | $40.00 | 82437 |
| 2025-11-19 | -73.87 | $39.53 | 39643 |
| 2025-11-18 | -75.73 | $39.46 | 49600 |
| 2025-11-17 | -70.47 | $39.46 | 32600 |
| 2025-11-14 | -36.23 | $40.84 | 35100 |
| 2025-11-13 | -35.48 | $40.87 | 42028 |
| 2025-11-12 | -34.99 | $40.89 | 28800 |
| 2025-11-11 | -42.32 | $40.90 | 57242 |
| 2025-11-10 | -45.18 | $40.77 | 52024 |
| 2025-11-07 | -60.75 | $40.06 | 48046 |
| 2025-11-06 | -68.42 | $39.71 | 42028 |
| 2025-11-05 | -56.80 | $40.24 | 39800 |
| 2025-11-04 | -76.18 | $39.48 | 38700 |
| 2025-11-03 | -78.25 | $39.39 | 45622 |
| 2025-10-31 | -87.77 | $38.90 | 36600 |
| 2025-10-30 | -81.94 | $39.20 | 22317 |
| 2025-10-29 | -77.67 | $39.42 | 60132 |
| 2025-10-28 | -54.37 | $40.62 | 28826 |
| 2025-10-27 | -60.00 | $40.33 | 59040 |
| 2025-10-24 | -40.00 | $41.36 | 45335 |
| 2025-10-23 | -53.20 | $40.68 | 40900 |
| 2025-10-22 | -47.38 | $40.98 | 40422 |
| 2025-10-21 | -63.11 | $40.17 | 46842 |
| 2025-10-20 | -59.38 | $40.99 | 45937 |
| 2025-10-17 | -82.14 | $39.97 | 54144 |
| 2025-10-16 | -94.97 | $39.47 | 41528 |
| 2025-10-15 | -79.19 | $41.46 | 48732 |
| 2025-10-14 | -51.52 | $42.55 | 58700 |
| 2025-10-13 | -88.07 | $41.11 | 40306 |
| 2025-10-10 | -98.70 | $40.78 | 68204 |
| 2025-10-09 | -67.93 | $42.25 | 55000 |
| 2025-10-08 | -57.73 | $42.60 | 59212 |
| 2025-10-07 | -55.69 | $42.67 | 60009 |
| 2025-10-06 | -44.31 | $43.06 | 64438 |
| 2025-10-03 | -66.47 | $42.30 | 57700 |
| 2025-10-02 | -81.92 | $41.79 | 65000 |
| 2025-10-01 | -83.29 | $41.75 | 59100 |
| 2025-09-30 | -85.04 | $41.79 | 53400 |
| 2025-09-29 | -91.33 | $41.74 | 53300 |
| 2025-09-26 | -85.54 | $42.62 | 31526 |
| 2025-09-25 | -90.08 | $42.51 | 30180 |
| 2025-09-24 | -77.42 | $43.01 | 35100 |
| 2025-09-23 | -77.06 | $43.01 | 40329 |
| 2025-09-22 | -76.61 | $43.02 | 55606 |
| 2025-09-19 | -33.25 | $43.33 | 219200 |
| 2025-09-18 | -22.78 | $43.74 | 125800 |
| 2025-09-17 | -26.37 | $43.44 | 68800 |
| 2025-09-16 | -34.18 | $43.07 | 36300 |
| 2025-09-15 | -23.83 | $43.52 | 53435 |
| 2025-09-12 | -28.72 | $43.28 | 26422 |
| 2025-09-11 | -19.96 | $43.71 | 33500 |
| 2025-09-10 | -30.35 | $43.20 | 29500 |
| 2025-09-09 | -32.66 | $42.91 | 34000 |
| 2025-09-08 | -17.97 | $43.63 | 31900 |
| 2025-09-05 | -20.34 | $43.48 | 37600 |
| 2025-09-04 | -0.33 | $44.03 | 31800 |
| 2025-09-03 | -15.05 | $43.14 | 28311 |
| 2025-09-02 | -12.04 | $43.32 | 27449 |
| 2025-08-29 | -3.01 | $43.86 | 24100 |
| 2025-08-28 | -8.80 | $43.49 | 29506 |
| 2025-08-27 | 0.00 | $43.74 | 32519 |
| 2025-08-26 | -1.64 | $43.39 | 44000 |
| 2025-08-25 | -12.26 | $42.58 | 19087 |
| 2025-08-22 | -4.43 | $42.96 | 50500 |
| 2025-08-21 | -27.60 | $40.65 | 30641 |
| 2025-08-20 | -25.41 | $40.73 | 38400 |
| 2025-08-19 | -32.79 | $40.46 | 22833 |
| 2025-08-18 | -35.99 | $40.65 | 38028 |
| 2025-08-15 | -45.27 | $40.37 | 65900 |
| 2025-08-14 | -30.25 | $41.02 | 34426 |
| 2025-08-13 | -15.47 | $41.66 | 34342 |
| 2025-08-12 | -36.26 | $40.76 | 50300 |
| 2025-08-11 | -77.14 | $38.99 | 27814 |
| 2025-08-08 | -74.36 | $39.11 | 32800 |
| 2025-08-07 | -84.06 | $38.69 | 25636 |
| 2025-08-06 | -77.83 | $38.96 | 61204 |
| 2025-08-05 | -79.45 | $38.89 | 34400 |
| 2025-08-04 | -78.75 | $38.92 | 30207 |
| 2025-08-01 | -88.45 | $38.50 | 48800 |
| 2025-07-31 | -80.12 | $39.59 | 45500 |
| 2025-07-30 | -89.06 | $39.48 | 33319 |
| 2025-07-29 | -71.24 | $40.20 | 18320 |
| 2025-07-28 | -58.36 | $40.48 | 22900 |
| 2025-07-25 | -42.83 | $40.42 | 18947 |
| 2025-07-24 | -31.17 | $40.94 | 31614 |
| 2025-07-23 | -15.02 | $41.66 | 35600 |
| 2025-07-22 | -36.32 | $40.71 | 94114 |
| 2025-07-21 | -6.96 | $41.95 | 29803 |
| 2025-07-18 | -13.83 | $41.27 | 32233 |
| 2025-07-17 | -7.36 | $41.59 | 42445 |
| 2025-07-16 | -15.18 | $41.08 | 35346 |
| 2025-07-15 | -22.44 | $40.64 | 46100 |
| 2025-07-14 | -7.43 | $41.55 | 40500 |
| 2025-07-11 | -26.57 | $40.39 | 37100 |
| 2025-07-10 | -5.61 | $41.66 | 34200 |
| 2025-07-09 | -8.78 | $41.24 | 49039 |
| 2025-07-08 | -10.50 | $41.14 | 60400 |
| 2025-07-07 | -11.13 | $41.05 | 43535 |
| 2025-07-03 | -3.57 | $41.34 | 22222 |
| 2025-07-02 | -3.56 | $40.82 | 36500 |
| 2025-07-01 | -14.23 | $40.28 | 74846 |
| 2025-06-30 | -12.11 | $39.35 | 36313 |
| 2025-06-27 | -11.70 | $39.11 | 83727 |
| 2025-06-26 | -10.87 | $38.81 | 31040 |
| 2025-06-25 | -25.63 | $38.32 | 26245 |
| 2025-06-24 | -16.25 | $38.62 | 58400 |
| 2025-06-23 | -31.68 | $38.01 | 43302 |
| 2025-06-20 | -68.32 | $36.90 | 52949 |
| 2025-06-18 | -76.24 | $36.66 | 29000 |
| 2025-06-17 | -78.55 | $36.59 | 31000 |
| 2025-06-16 | -94.20 | $36.37 | 22407 |
| 2025-06-13 | -86.07 | $36.75 | 28029 |
| 2025-06-12 | -56.33 | $37.67 | 21200 |
| 2025-06-11 | -46.33 | $37.97 | 44044 |
| 2025-06-10 | -46.00 | $37.98 | 33300 |
| 2025-06-09 | -72.33 | $37.19 | 41600 |
| 2025-06-06 | -58.00 | $37.62 | 23500 |
| 2025-06-05 | -82.74 | $36.93 | 27636 |
| 2025-06-04 | -79.76 | $37.03 | 22200 |
| 2025-06-03 | -63.99 | $37.56 | 37000 |
| 2025-06-02 | -55.64 | $37.49 | 27200 |
| 2025-05-30 | -49.37 | $37.74 | 29100 |
| 2025-05-29 | -34.84 | $38.32 | 18800 |
| 2025-05-28 | -39.86 | $38.06 | 18749 |
| 2025-05-27 | -26.33 | $38.62 | 25105 |
| 2025-05-23 | -59.66 | $37.24 | 16605 |
| 2025-05-22 | -43.24 | $37.60 | 19637 |
| 2025-05-21 | -29.92 | $38.25 | 41738 |
| 2025-05-20 | -19.26 | $38.77 | 9300 |
| 2025-05-19 | -17.62 | $38.85 | 15123 |
| 2025-05-16 | -25.20 | $38.48 | 28901 |
| 2025-05-15 | -11.61 | $39.04 | 17517 |
| 2025-05-14 | -25.54 | $38.16 | 19384 |
| 2025-05-13 | -20.06 | $38.38 | 22600 |
| 2025-05-12 | -28.51 | $37.62 | 44200 |
| 2025-05-09 | -28.79 | $37.60 | 17006 |
| 2025-05-08 | -14.87 | $38.62 | 64000 |
| 2025-05-07 | -23.50 | $36.71 | 18700 |
| 2025-05-06 | -21.55 | $36.82 | 11408 |
| 2025-05-05 | -17.14 | $37.07 | 15211 |
| 2025-05-02 | -12.19 | $37.35 | 19000 |
| 2025-05-01 | -7.07 | $36.72 | 22600 |
| 2025-04-30 | -10.92 | $36.54 | 28636 |
| 2025-04-29 | -7.28 | $36.71 | 20802 |
| 2025-04-28 | -22.27 | $36.01 | 24400 |
| 2025-04-25 | -16.70 | $36.27 | 18200 |
| 2025-04-24 | -3.85 | $36.87 | 26400 |
| 2025-04-23 | -9.80 | $36.80 | 32048 |
| 2025-04-22 | -23.88 | $36.11 | 23106 |
| 2025-04-21 | -35.50 | $35.56 | 22200 |
| 2025-04-17 | -61.05 | $34.30 | 19000 |
| 2025-04-16 | -69.17 | $33.90 | 17607 |
| 2025-04-15 | -66.13 | $34.05 | 22413 |
| 2025-04-14 | -87.22 | $33.01 | 22000 |
| 2025-04-11 | -88.00 | $33.13 | 19014 |
| 2025-04-10 | -83.58 | $33.34 | 21900 |
| 2025-04-09 | -51.37 | $34.87 | 77726 |
| 2025-04-08 | -74.74 | $33.76 | 30100 |
| 2025-04-07 | -78.95 | $33.56 | 24143 |
| 2025-04-04 | -72.84 | $33.85 | 30400 |
| 2025-04-03 | -100.00 | $33.76 | 27900 |
| 2025-04-02 | -51.76 | $35.99 | 20200 |
| 2025-04-01 | -57.65 | $35.84 | 11500 |
| 2025-03-31 | -52.94 | $35.96 | 30803 |
| 2025-03-28 | -62.67 | $35.85 | 15242 |
| 2025-03-27 | -36.64 | $36.61 | 20018 |
| 2025-03-26 | -42.12 | $36.45 | 16000 |
| 2025-03-25 | -47.95 | $36.28 | 26249 |
| 2025-03-24 | -38.36 | $36.56 | 24707 |
| 2025-03-21 | -64.73 | $35.79 | 71526 |
| 2025-03-20 | -24.66 | $36.96 | 50100 |
| 2025-03-19 | -51.71 | $36.17 | 15400 |
| 2025-03-18 | -66.10 | $35.75 | 22232 |
| 2025-03-17 | -72.95 | $35.55 | 19100 |
| 2025-03-14 | -80.82 | $35.32 | 28819 |
| 2025-03-13 | -84.93 | $35.20 | 14327 |
| 2025-03-12 | -72.95 | $35.55 | 25031 |
| 2025-03-11 | -69.73 | $35.78 | 49840 |
| 2025-03-10 | -98.21 | $34.83 | 33600 |
| 2025-03-07 | -68.40 | $36.29 | 17940 |
| 2025-03-06 | -77.03 | $36.09 | 16041 |
| 2025-03-05 | -75.27 | $36.14 | 24419 |
| 2025-03-04 | -74.91 | $36.15 | 22000 |
| 2025-03-03 | -58.66 | $36.61 | 16000 |
| 2025-02-28 | -41.34 | $37.10 | 22740 |
| 2025-02-27 | -71.38 | $36.25 | 27200 |
| 2025-02-26 | -64.66 | $36.44 | 19700 |
| 2025-02-25 | -72.79 | $36.21 | 24014 |
| 2025-02-24 | -84.45 | $35.88 | 20600 |
| 2025-02-21 | -98.23 | $35.49 | 27600 |
| 2025-02-20 | -65.02 | $36.43 | 11844 |
| 2025-02-19 | -54.77 | $36.72 | 12500 |
| 2025-02-18 | -36.75 | $37.23 | 13700 |
| 2025-02-14 | -41.29 | $36.99 | 10700 |
| 2025-02-13 | -33.44 | $37.19 | 15017 |
| 2025-02-12 | -45.51 | $36.80 | 16600 |
| 2025-02-11 | -6.36 | $38.02 | 14316 |
| 2025-02-10 | -23.20 | $37.14 | 18812 |
| 2025-02-07 | -16.51 | $37.40 | 18300 |
| 2025-02-06 | -2.28 | $38.15 | 24320 |
| 2025-02-05 | 0.00 | $38.13 | 22738 |
| 2025-02-04 | -4.65 | $37.72 | 19622 |
| 2025-02-03 | -19.19 | $37.00 | 30600 |
| 2025-01-31 | -21.41 | $36.89 | 33744 |
| 2025-01-30 | -7.47 | $37.58 | 18800 |
| 2025-01-29 | -14.75 | $37.22 | 25300 |
| 2025-01-28 | -24.24 | $36.75 | 24433 |
| 2025-01-27 | -9.58 | $37.06 | 27535 |
| 2025-01-24 | -22.48 | $36.38 | 19000 |
| 2025-01-23 | -21.33 | $36.43 | 44328 |
| 2025-01-22 | -34.63 | $35.85 | 25200 |
| 2025-01-21 | -32.64 | $36.26 | 19638 |
| 2025-01-17 | -52.83 | $36.00 | 25327 |
| 2025-01-16 | -62.04 | $35.57 | 34100 |
| 2025-01-15 | -56.72 | $35.93 | 19700 |
| 2025-01-14 | -66.47 | $35.27 | 27700 |
| 2025-01-13 | -81.54 | $34.25 | 26300 |
| 2025-01-10 | -89.56 | $33.74 | 34900 |
| 2025-01-08 | -89.57 | $34.85 | 42020 |
| 2025-01-07 | -87.87 | $35.09 | 29900 |
| 2025-01-06 | -99.79 | $35.34 | 20900 |
| 2025-01-03 | -88.24 | $35.89 | 20500 |
| 2025-01-02 | -99.55 | $35.62 | 20336 |
| 2024-12-31 | -83.90 | $36.65 | 28400 |
| 2024-12-30 | -82.68 | $36.70 | 13227 |
| 2024-12-27 | -85.38 | $36.62 | 32902 |
| 2024-12-26 | -75.35 | $37.06 | 13039 |
| 2024-12-24 | -79.53 | $36.88 | 13100 |
| 2024-12-23 | -88.07 | $36.58 | 25000 |
| 2024-12-20 | -82.72 | $36.84 | 97500 |
| 2024-12-19 | -90.64 | $36.50 | 33200 |
| 2024-12-18 | -92.21 | $36.48 | 47300 |
| 2024-12-17 | -52.25 | $39.00 | 40800 |
| 2024-12-16 | -41.01 | $39.40 | 22400 |
| 2024-12-13 | -56.18 | $38.86 | 26600 |
| 2024-12-12 | -43.82 | $39.30 | 17512 |
| 2024-12-11 | -35.39 | $39.60 | 52833 |
| 2024-12-10 | -47.75 | $39.16 | 32700 |
| 2024-12-09 | -54.49 | $38.92 | 27133 |
| 2024-12-06 | -45.22 | $39.25 | 19300 |
| 2024-12-05 | -36.80 | $39.55 | 18337 |
| 2024-12-04 | -26.32 | $39.66 | 32915 |
| 2024-12-03 | -25.28 | $39.30 | 17912 |
| 2024-12-02 | -17.96 | $39.70 | 34012 |
| 2024-11-29 | -23.22 | $39.36 | 26125 |
| 2024-11-27 | -27.24 | $39.10 | 15322 |
| 2024-11-26 | -25.23 | $39.23 | 24100 |
| 2024-11-25 | -20.90 | $39.51 | 38648 |
| 2024-11-22 | -16.90 | $39.12 | 26700 |
| 2024-11-21 | -28.82 | $38.44 | 36716 |
| 2024-11-20 | -30.40 | $38.35 | 23142 |
| 2024-11-19 | -33.39 | $38.18 | 16948 |
| 2024-11-18 | -36.94 | $37.93 | 19503 |
| 2024-11-15 | -29.90 | $38.34 | 25400 |
| 2024-11-14 | -25.77 | $38.58 | 37429 |
| 2024-11-13 | -22.85 | $38.75 | 32635 |
| 2024-11-12 | -20.27 | $38.90 | 63408 |
| 2024-11-11 | -13.92 | $39.27 | 37419 |
| 2024-11-08 | -22.37 | $38.39 | 32732 |
| 2024-11-07 | -27.70 | $37.99 | 42445 |
| 2024-11-06 | -6.25 | $39.19 | 90400 |
| 2024-11-05 | -20.31 | $35.69 | 23543 |
| 2024-11-04 | -49.69 | $34.75 | 26600 |
| 2024-11-01 | -42.19 | $34.99 | 22735 |
| 2024-10-31 | -41.88 | $35.00 | 25800 |
| 2024-10-30 | -37.72 | $35.08 | 14137 |
| 2024-10-29 | -32.04 | $35.27 | 15600 |
| 2024-10-28 | -27.25 | $35.43 | 14846 |
| 2024-10-25 | -57.78 | $34.41 | 15443 |
| 2024-10-24 | -38.02 | $35.07 | 17527 |
| 2024-10-23 | -30.24 | $35.33 | 22913 |
| 2024-10-22 | -40.42 | $34.99 | 14200 |
| 2024-10-21 | -60.48 | $34.32 | 27200 |
| 2024-10-18 | -21.56 | $35.62 | 22025 |
| 2024-10-17 | -8.99 | $36.34 | 15148 |
| 2024-10-16 | -21.53 | $35.88 | 26640 |
| 2024-10-15 | -30.52 | $35.55 | 28800 |
| 2024-10-14 | -52.04 | $34.76 | 12400 |
| 2024-10-11 | -54.77 | $34.66 | 16300 |
| 2024-10-10 | -83.65 | $33.60 | 17200 |
| 2024-10-09 | -76.84 | $33.85 | 15749 |
| 2024-10-08 | -82.77 | $33.50 | 22232 |
| 2024-10-07 | -84.33 | $33.44 | 18100 |
| 2024-10-04 | -78.59 | $33.66 | 15741 |
| 2024-10-03 | -86.16 | $33.37 | 25321 |
| 2024-10-02 | -81.72 | $33.54 | 16015 |
| 2024-10-01 | -63.19 | $34.25 | 33400 |
| 2024-09-30 | -36.03 | $35.29 | 71618 |
| 2024-09-27 | -54.05 | $34.60 | 21814 |
| 2024-09-26 | -50.65 | $34.73 | 30600 |
| 2024-09-25 | -45.43 | $34.93 | 29133 |
| 2024-09-24 | -51.96 | $34.68 | 29308 |
| 2024-09-23 | -35.51 | $35.31 | 44700 |
| 2024-09-20 | -14.80 | $36.09 | 145700 |
| 2024-09-19 | -1.98 | $35.71 | 23200 |
| 2024-09-18 | -21.84 | $34.90 | 42742 |
| 2024-09-17 | -21.96 | $34.70 | 43932 |
| 2024-09-16 | -0.94 | $34.91 | 21135 |
| 2024-09-13 | -17.41 | $34.36 | 33300 |
| 2024-09-12 | -43.04 | $33.55 | 18619 |
| 2024-09-11 | -40.37 | $33.40 | 17100 |
| 2024-09-10 | -27.27 | $33.89 | 21800 |
| 2024-09-09 | -41.98 | $33.34 | 28700 |
| 2024-09-06 | -29.68 | $33.80 | 43400 |
| 2024-09-05 | -29.68 | $33.80 | 15300 |
| 2024-09-04 | -20.59 | $34.14 | 17900 |
| 2024-09-03 | -5.68 | $34.64 | 27600 |
| 2024-08-30 | -8.79 | $34.52 | 27230 |
| 2024-08-29 | -13.70 | $34.33 | 28000 |
| 2024-08-28 | -20.33 | $34.40 | 26700 |
| 2024-08-27 | -39.69 | $34.15 | 31700 |
| 2024-08-26 | -39.31 | $34.17 | 58000 |
| 2024-08-23 | -41.79 | $34.04 | 40400 |
| 2024-08-22 | -70.42 | $32.54 | 27200 |
| 2024-08-21 | -72.55 | $32.50 | 21200 |
| 2024-08-20 | -77.09 | $32.25 | 24400 |
| 2024-08-19 | -62.18 | $33.07 | 27846 |
| 2024-08-16 | -68.91 | $32.70 | 38154 |
| 2024-08-15 | -77.45 | $32.23 | 27400 |
| 2024-08-14 | -92.91 | $31.38 | 15000 |
| 2024-08-13 | -90.00 | $31.54 | 25800 |
| 2024-08-12 | -84.55 | $31.51 | 28000 |
| 2024-08-09 | -64.41 | $32.20 | 21321 |
| 2024-08-08 | -63.68 | $32.09 | 14837 |
| 2024-08-07 | -56.21 | $31.78 | 30900 |
| 2024-08-06 | -49.00 | $31.84 | 50500 |
| 2024-08-05 | -48.50 | $31.79 | 74941 |
| 2024-08-02 | -33.44 | $33.25 | 39746 |
| 2024-08-01 | -25.38 | $34.01 | 39700 |
| 2024-07-31 | -10.13 | $35.50 | 77127 |
| 2024-07-30 | -9.42 | $35.57 | 49216 |
| 2024-07-29 | -13.20 | $35.20 | 45400 |
| 2024-07-26 | -8.80 | $35.63 | 76600 |
| 2024-07-25 | -8.90 | $35.62 | 54733 |
| 2024-07-24 | -16.43 | $33.98 | 37200 |
| 2024-07-23 | -5.35 | $33.47 | 43600 |
| 2024-07-22 | -5.44 | $32.66 | 33548 |
| 2024-07-19 | -13.90 | $32.10 | 29400 |
| 2024-07-18 | -11.18 | $32.28 | 28000 |
| 2024-07-17 | -3.47 | $32.79 | 64000 |
| 2024-07-16 | -1.72 | $32.32 | 84700 |
| 2024-07-15 | -11.92 | $30.55 | 41300 |
| 2024-07-12 | -8.32 | $29.75 | 24700 |
| 2024-07-11 | -0.97 | $29.53 | 66228 |
| 2024-07-10 | -37.62 | $27.39 | 53206 |
| 2024-07-09 | -52.73 | $26.92 | 26400 |
| 2024-07-08 | -51.45 | $26.96 | 25600 |
| 2024-07-05 | -56.27 | $26.81 | 30126 |
| 2024-07-03 | -26.37 | $27.74 | 11100 |
| 2024-07-02 | -9.65 | $28.26 | 11100 |
| 2024-07-01 | -15.43 | $28.08 | 22535 |
| 2024-06-28 | -3.86 | $28.44 | 305233 |
| 2024-06-27 | -13.81 | $27.76 | 21500 |
| 2024-06-26 | -45.52 | $26.91 | 25600 |
| 2024-06-25 | -57.46 | $26.59 | 15516 |
| 2024-06-24 | -42.16 | $27.00 | 25509 |
| 2024-06-21 | -47.76 | $26.85 | 56500 |
| 2024-06-20 | -47.76 | $26.85 | 11318 |
| 2024-06-18 | -38.97 | $27.11 | 22618 |
| 2024-06-17 | -40.80 | $27.22 | 17900 |
| 2024-06-14 | -76.55 | $26.85 | 18500 |
| 2024-06-13 | -72.12 | $26.95 | 17918 |
| 2024-06-12 | -53.10 | $27.38 | 22039 |
| 2024-06-11 | -68.14 | $27.04 | 19600 |
| 2024-06-10 | -81.42 | $26.74 | 16031 |
| 2024-06-07 | -76.85 | $26.92 | 13528 |
| 2024-06-06 | -62.04 | $27.24 | 10700 |
| 2024-06-05 | -67.13 | $27.13 | 19000 |
| 2024-06-04 | -77.78 | $26.90 | 12900 |
| 2024-06-03 | -56.48 | $27.36 | 14929 |
| 2024-05-31 | -65.74 | $27.16 | 54900 |
| 2024-05-30 | -76.39 | $26.93 | 18200 |
| 2024-05-29 | -85.19 | $26.74 | 27638 |
| 2024-05-28 | -73.56 | $27.05 | 24200 |
| 2024-05-24 | -78.37 | $26.95 | 24991 |
| 2024-05-23 | -74.52 | $27.03 | 32400 |
| 2024-05-22 | -42.31 | $27.70 | 28726 |
| 2024-05-21 | -21.15 | $28.14 | 24627 |
| 2024-05-20 | -39.42 | $27.76 | 14700 |
| 2024-05-17 | -20.67 | $28.15 | 21044 |
| 2024-05-16 | -2.88 | $28.22 | 44934 |
| 2024-05-15 | -9.09 | $27.96 | 31000 |
| 2024-05-14 | -31.41 | $27.42 | 28300 |
| 2024-05-13 | -38.10 | $27.22 | 73342 |
| 2024-05-10 | -17.86 | $27.73 | 13900 |
| 2024-05-09 | 0.00 | $28.05 | 29500 |
| 2024-05-08 | -6.44 | $27.75 | 17900 |
| 2024-05-07 | -20.60 | $27.42 | 32700 |
| 2024-05-06 | -19.31 | $27.45 | 26400 |
| 2024-05-03 | -18.45 | $27.47 | 32900 |
| 2024-05-02 | -6.80 | $27.49 | 25100 |
| 2024-05-01 | -35.94 | $26.96 | 23826 |
| 2024-04-30 | -56.22 | $26.52 | 26500 |
| 2024-04-29 | -30.41 | $27.08 | 25300 |
| 2024-04-26 | -43.14 | $27.02 | 15900 |
| 2024-04-25 | -34.51 | $27.24 | 29400 |
| 2024-04-24 | -33.73 | $27.26 | 18000 |
| 2024-04-23 | -36.86 | $27.18 | 14900 |
| 2024-04-22 | -39.61 | $27.11 | 24600 |
| 2024-04-19 | -40.39 | $27.09 | 24604 |
| 2024-04-18 | -84.78 | $26.01 | 22607 |
| 2024-04-17 | -91.00 | $25.83 | 23900 |
| 2024-04-16 | -95.16 | $25.71 | 18100 |
| 2024-04-15 | -78.55 | $26.19 | 24300 |
| 2024-04-12 | -83.39 | $26.05 | 35400 |
| 2024-04-11 | -88.28 | $26.20 | 26800 |
| 2024-04-10 | -80.08 | $26.41 | 58919 |
| 2024-04-09 | -69.73 | $27.17 | 15200 |
| 2024-04-08 | -68.11 | $27.20 | 21600 |
| 2024-04-05 | -76.85 | $27.11 | 27937 |
| 2024-04-04 | -63.43 | $27.40 | 21928 |
| 2024-04-03 | -70.39 | $27.30 | 24200 |
| 2024-04-02 | -70.39 | $27.30 | 24400 |
| 2024-04-01 | -57.94 | $27.59 | 41231 |
| 2024-03-28 | -53.22 | $27.70 | 29133 |
| 2024-03-27 | -54.51 | $27.67 | 16300 |
| 2024-03-26 | -79.40 | $27.09 | 20838 |
| 2024-03-25 | -57.94 | $27.59 | 24802 |
| 2024-03-22 | -71.24 | $27.28 | 14700 |
| 2024-03-21 | -34.76 | $28.13 | 31200 |
| 2024-03-20 | -46.78 | $27.85 | 20100 |
| 2024-03-19 | -78.97 | $27.10 | 20924 |
| 2024-03-18 | -87.12 | $26.91 | 29300 |
| 2024-03-15 | -95.49 | $26.72 | 131100 |
| 2024-03-14 | -95.37 | $27.13 | 33500 |
| 2024-03-13 | -70.11 | $27.90 | 24800 |
| 2024-03-12 | -63.27 | $27.95 | 18600 |
| 2024-03-11 | -67.23 | $28.01 | 12600 |
| 2024-03-08 | -55.46 | $28.29 | 13700 |
| 2024-03-07 | -52.10 | $28.37 | 9600 |
| 2024-03-06 | -55.82 | $28.22 | 18608 |
| 2024-03-05 | -47.79 | $28.42 | 18000 |
| 2024-03-04 | -76.31 | $27.71 | 25100 |
| 2024-03-01 | -57.03 | $28.19 | 21000 |
| 2024-02-29 | -50.60 | $28.35 | 32600 |
| 2024-02-28 | -80.32 | $27.61 | 25300 |
| 2024-02-27 | -82.53 | $27.63 | 14441 |
| 2024-02-26 | -83.29 | $27.82 | 24500 |
| 2024-02-23 | -84.96 | $27.75 | 13400 |
| 2024-02-22 | -87.59 | $27.64 | 29600 |
| 2024-02-21 | -74.64 | $28.19 | 25700 |
| 2024-02-20 | -70.85 | $28.35 | 20815 |
| 2024-02-16 | -65.17 | $28.59 | 29500 |
| 2024-02-15 | -50.53 | $28.96 | 26700 |
| 2024-02-14 | -70.06 | $28.04 | 43309 |
| 2024-02-13 | -82.32 | $27.43 | 50709 |
| 2024-02-12 | -43.37 | $29.28 | 32500 |
| 2024-02-09 | -56.21 | $28.67 | 41902 |
| 2024-02-08 | -69.05 | $28.06 | 20500 |
| 2024-02-07 | -81.47 | $27.47 | 32500 |
| 2024-02-06 | -73.47 | $27.85 | 34529 |
| 2024-02-05 | -72.21 | $27.91 | 30000 |
| 2024-02-02 | -64.00 | $28.30 | 41146 |
| 2024-02-01 | -59.16 | $28.53 | 38706 |
| 2024-01-31 | -58.11 | $28.58 | 66740 |
| 2024-01-30 | -35.37 | $29.66 | 34100 |
| 2024-01-29 | -27.16 | $30.05 | 37647 |
| 2024-01-26 | -10.32 | $30.85 | 25300 |
| 2024-01-25 | -10.32 | $30.85 | 37705 |
| 2024-01-24 | -19.75 | $30.45 | 38041 |
| 2024-01-23 | -58.21 | $28.60 | 55400 |
| 2024-01-22 | -71.10 | $27.98 | 77302 |
| 2024-01-19 | -89.49 | $27.13 | 14142 |
| 2024-01-18 | -95.53 | $26.82 | 24510 |
| 2024-01-17 | -91.79 | $27.08 | 15925 |
| 2024-01-16 | -94.44 | $27.12 | 24500 |
| 2024-01-12 | -96.55 | $27.24 | 20000 |
| 2024-01-11 | -89.47 | $27.63 | 22416 |
| 2024-01-10 | -81.85 | $28.05 | 47312 |
| 2024-01-09 | -97.87 | $27.96 | 48600 |
| 2024-01-08 | -88.94 | $28.46 | 16600 |
| 2024-01-05 | -89.15 | $28.45 | 46032 |
| 2024-01-04 | -98.29 | $27.95 | 37744 |
| 2024-01-03 | -89.13 | $28.38 | 31300 |
| 2024-01-02 | -63.32 | $29.47 | 32800 |
| 2023-12-29 | -53.97 | $29.43 | 21027 |
| 2023-12-28 | -33.33 | $30.62 | 19200 |
| 2023-12-27 | -31.44 | $30.73 | 40300 |
| 2023-12-26 | -25.42 | $31.03 | 37400 |
| 2023-12-22 | -30.73 | $30.71 | 23535 |
| 2023-12-21 | -32.56 | $30.60 | 18213 |
| 2023-12-20 | -38.37 | $30.25 | 37800 |
| 2023-12-19 | -29.24 | $30.80 | 38020 |
| 2023-12-18 | -40.53 | $30.12 | 27338 |
| 2023-12-15 | -18.85 | $30.07 | 89200 |
| 2023-12-14 | -11.95 | $30.37 | 44313 |
| 2023-12-13 | -14.76 | $29.37 | 116600 |
| 2023-12-12 | -47.73 | $28.50 | 19035 |
| 2023-12-11 | -43.47 | $28.66 | 27600 |
| 2023-12-08 | -48.80 | $28.46 | 34500 |
| 2023-12-07 | -52.53 | $28.32 | 19526 |
| 2023-12-06 | -63.73 | $27.90 | 29014 |
| 2023-12-05 | -59.47 | $28.06 | 23633 |
| 2023-12-04 | -51.20 | $28.37 | 41100 |
| 2023-12-01 | -68.09 | $27.74 | 71200 |
| 2023-11-30 | -94.68 | $26.74 | 40001 |
| 2023-11-29 | -84.31 | $27.13 | 18742 |
| 2023-11-28 | -93.35 | $26.79 | 39600 |
| 2023-11-27 | -84.70 | $27.31 | 25130 |
| 2023-11-24 | -85.27 | $27.29 | 8000 |
| 2023-11-22 | -86.67 | $27.05 | 26210 |
| 2023-11-21 | -72.25 | $27.28 | 30700 |
| 2023-11-20 | -51.44 | $28.15 | 35200 |
| 2023-11-17 | -58.85 | $27.84 | 52103 |
| 2023-11-16 | -63.01 | $27.74 | 83200 |
| 2023-11-15 | -38.56 | $29.02 | 62400 |
| 2023-11-14 | -28.39 | $29.50 | 73920 |
| 2023-11-13 | -48.52 | $28.55 | 24500 |
| 2023-11-10 | -45.55 | $28.69 | 19230 |
| 2023-11-09 | -48.73 | $28.54 | 28000 |
| 2023-11-08 | -37.08 | $29.09 | 35027 |
| 2023-11-07 | -35.17 | $29.18 | 38700 |
| 2023-11-06 | -22.88 | $29.76 | 22011 |
| 2023-11-03 | -26.06 | $29.61 | 21830 |
| 2023-11-02 | -31.99 | $29.33 | 30916 |
| 2023-11-01 | -51.27 | $28.42 | 31144 |
| 2023-10-31 | -48.09 | $28.57 | 39622 |
| 2023-10-30 | -56.99 | $28.15 | 31336 |
| 2023-10-27 | -62.50 | $27.89 | 24100 |
| 2023-10-26 | -52.75 | $28.35 | 26815 |
| 2023-10-25 | -83.90 | $26.88 | 31642 |
| 2023-10-24 | -97.69 | $27.46 | 31900 |
| 2023-10-23 | -89.94 | $29.32 | 15805 |
| 2023-10-20 | -68.90 | $29.40 | 25100 |
| 2023-10-19 | -20.09 | $30.40 | 38301 |
| 2023-10-18 | -28.17 | $30.18 | 31207 |
| 2023-10-17 | -28.17 | $30.18 | 23928 |
| 2023-10-16 | -44.13 | $29.84 | 15341 |
| 2023-10-13 | -74.65 | $29.19 | 26400 |
| 2023-10-12 | -45.07 | $29.82 | 16225 |
| 2023-10-11 | -21.13 | $30.33 | 14100 |
| 2023-10-10 | -20.60 | $30.23 | 16400 |
| 2023-10-09 | -25.12 | $30.17 | 33417 |
| 2023-10-06 | -25.12 | $30.17 | 20624 |
| 2023-10-05 | -10.84 | $30.46 | 37049 |
| 2023-10-04 | -38.42 | $29.90 | 17600 |
| 2023-10-03 | -58.95 | $29.59 | 29346 |
| 2023-10-02 | -61.20 | $29.62 | 28000 |
| 2023-09-29 | -53.73 | $29.83 | 40240 |
| 2023-09-28 | -57.25 | $29.74 | 21100 |
| 2023-09-27 | -70.59 | $29.40 | 20629 |
| 2023-09-26 | -74.12 | $29.31 | 19100 |
| 2023-09-25 | -71.76 | $29.37 | 18133 |
| 2023-09-22 | -92.55 | $28.84 | 21200 |
| 2023-09-21 | -96.00 | $28.80 | 54231 |
| 2023-09-20 | -97.09 | $29.20 | 19909 |
| 2023-09-19 | -98.46 | $29.28 | 15825 |
| 2023-09-18 | -93.98 | $29.66 | 19000 |
| 2023-09-15 | -57.83 | $30.26 | 51614 |
| 2023-09-14 | -53.61 | $30.33 | 67800 |
| 2023-09-13 | -87.95 | $29.76 | 17225 |
| 2023-09-12 | -69.48 | $30.21 | 26737 |
| 2023-09-11 | -68.09 | $30.31 | 17800 |
| 2023-09-08 | -79.15 | $30.05 | 13400 |
| 2023-09-07 | -83.61 | $29.95 | 32134 |
| 2023-09-06 | -72.83 | $30.25 | 25300 |
| 2023-09-05 | -47.66 | $30.90 | 24200 |
| 2023-09-01 | -53.68 | $30.88 | 26100 |
| 2023-08-31 | -66.67 | $30.51 | 26148 |
| 2023-08-30 | -73.90 | $30.33 | 13100 |
| 2023-08-29 | -66.10 | $30.56 | 19800 |
| 2023-08-28 | -72.54 | $30.37 | 16808 |
| 2023-08-25 | -87.17 | $30.04 | 11700 |
| 2023-08-24 | -85.83 | $30.09 | 24600 |
| 2023-08-23 | -87.11 | $30.06 | 22846 |
| 2023-08-22 | -98.43 | $29.67 | 24214 |
| 2023-08-21 | -94.97 | $30.23 | 21400 |
| 2023-08-18 | -75.74 | $30.88 | 66339 |
| 2023-08-17 | -97.52 | $30.30 | 16236 |
| 2023-08-16 | -98.76 | $30.26 | 21709 |
| 2023-08-15 | -96.90 | $30.63 | 32300 |
| 2023-08-14 | -70.67 | $31.85 | 26634 |
| 2023-08-11 | -80.89 | $31.62 | 25800 |
| 2023-08-10 | -84.89 | $31.53 | 26823 |
| 2023-08-09 | -89.29 | $31.69 | 19500 |
| 2023-08-08 | -83.16 | $31.81 | 21315 |
| 2023-08-07 | -48.85 | $32.17 | 32000 |
| 2023-08-04 | -47.15 | $31.87 | 17700 |
| 2023-08-03 | -38.32 | $31.98 | 18023 |
| 2023-08-02 | -33.17 | $32.10 | 33000 |
| 2023-08-01 | -35.64 | $32.00 | 24300 |
| 2023-07-31 | -25.00 | $32.43 | 32800 |
| 2023-07-28 | -41.58 | $31.76 | 23400 |
| 2023-07-27 | -30.69 | $32.20 | 27100 |
| 2023-07-26 | -9.70 | $33.03 | 87900 |
| 2023-07-25 | -19.40 | $32.64 | 28900 |
| 2023-07-24 | -5.72 | $33.19 | 56528 |
| 2023-07-21 | -12.19 | $32.93 | 31500 |
| 2023-07-20 | -8.71 | $33.07 | 28147 |
| 2023-07-19 | -12.94 | $32.90 | 48431 |
| 2023-07-18 | -2.49 | $33.32 | 17400 |
| 2023-07-17 | -16.76 | $32.38 | 20823 |
| 2023-07-14 | -38.27 | $31.61 | 15724 |
| 2023-07-13 | -29.13 | $32.10 | 15825 |
| 2023-07-12 | -24.41 | $32.28 | 20814 |
| 2023-07-11 | -37.27 | $31.79 | 19300 |
| 2023-07-10 | -59.58 | $30.94 | 30629 |
| 2023-07-07 | -76.43 | $30.39 | 26539 |
| 2023-07-06 | -91.18 | $29.82 | 17700 |
| 2023-07-05 | -89.24 | $30.51 | 17900 |
| 2023-07-03 | -78.00 | $30.97 | 7600 |
| 2023-06-30 | -86.06 | $30.64 | 21400 |
| 2023-06-29 | -88.32 | $30.53 | 22508 |
| 2023-06-28 | -89.19 | $30.20 | 18615 |
| 2023-06-27 | -75.70 | $30.64 | 31100 |
| 2023-06-26 | -80.86 | $30.40 | 33116 |
| 2023-06-23 | -66.95 | $31.00 | 271930 |
| 2023-06-22 | -69.28 | $30.89 | 31727 |
| 2023-06-21 | -48.31 | $31.88 | 17100 |
| 2023-06-20 | -45.76 | $32.00 | 24907 |
| 2023-06-16 | -40.58 | $32.20 | 42200 |
| 2023-06-15 | -32.09 | $32.61 | 27123 |
| 2023-06-14 | -47.62 | $31.86 | 26617 |
| 2023-06-13 | -26.75 | $32.71 | 22600 |
| 2023-06-12 | -38.38 | $32.08 | 24800 |
| 2023-06-09 | -34.12 | $32.29 | 13743 |
| 2023-06-08 | -21.93 | $32.93 | 26600 |
| 2023-06-07 | -7.31 | $33.75 | 47107 |
| 2023-06-06 | -14.39 | $32.18 | 36100 |
| 2023-06-05 | -40.25 | $30.97 | 21012 |
| 2023-06-02 | -5.93 | $32.36 | 30900 |
| 2023-06-01 | -24.32 | $30.52 | 20202 |
| 2023-05-31 | -30.38 | $30.07 | 32800 |
| 2023-05-30 | -31.08 | $30.07 | 12300 |
| 2023-05-26 | -46.45 | $29.99 | 14536 |
| 2023-05-25 | -53.28 | $29.74 | 16121 |
| 2023-05-24 | -51.09 | $29.82 | 41900 |
| 2023-05-23 | -37.98 | $30.30 | 28200 |
| 2023-05-22 | -41.53 | $30.17 | 22700 |
| 2023-05-19 | -51.09 | $29.82 | 21700 |
| 2023-05-18 | -38.25 | $30.29 | 23111 |
| 2023-05-17 | -28.42 | $30.65 | 32635 |
| 2023-05-16 | -69.67 | $29.14 | 27700 |
| 2023-05-15 | -66.12 | $29.27 | 15600 |
| 2023-05-12 | -65.03 | $29.31 | 18200 |
| 2023-05-11 | -84.70 | $28.59 | 19842 |
| 2023-05-10 | -67.21 | $29.23 | 31700 |
| 2023-05-09 | -69.95 | $29.13 | 19600 |
| 2023-05-08 | -60.93 | $29.46 | 26713 |
| 2023-05-05 | -37.16 | $30.33 | 29000 |
| 2023-05-04 | -70.49 | $29.11 | 37047 |
| 2023-05-03 | -70.87 | $29.16 | 27800 |
| 2023-05-02 | -74.79 | $29.02 | 37700 |
| 2023-05-01 | -15.13 | $31.15 | 60224 |
| 2023-04-28 | -21.21 | $30.46 | 42929 |
| 2023-04-27 | -18.18 | $30.55 | 34914 |
| 2023-04-26 | -1.37 | $30.28 | 49100 |
| 2023-04-25 | -44.13 | $29.50 | 27327 |
| 2023-04-24 | -84.35 | $28.53 | 26200 |
| 2023-04-21 | -91.22 | $28.35 | 23103 |
| 2023-04-20 | -73.28 | $28.82 | 28200 |
| 2023-04-19 | -66.56 | $29.15 | 21724 |
| 2023-04-18 | -88.59 | $28.50 | 46100 |
| 2023-04-17 | -79.58 | $28.80 | 21620 |
| 2023-04-14 | -90.79 | $28.52 | 22814 |
| 2023-04-13 | -77.04 | $29.11 | 39500 |
| 2023-04-12 | -78.52 | $29.05 | 40100 |
| 2023-04-11 | -78.77 | $29.04 | 32600 |
| 2023-04-10 | -68.29 | $29.55 | 43148 |
| 2023-04-06 | -78.22 | $29.33 | 29000 |
| 2023-04-05 | -82.88 | $29.32 | 35101 |
| 2023-04-04 | -86.43 | $29.16 | 48100 |
| 2023-04-03 | -79.22 | $29.68 | 52700 |
| 2023-03-31 | -86.52 | $29.31 | 79920 |
| 2023-03-30 | -94.12 | $28.69 | 25904 |
| 2023-03-29 | -93.13 | $29.54 | 41016 |
| 2023-03-28 | -86.13 | $30.09 | 32508 |
| 2023-03-27 | -84.10 | $30.25 | 34900 |
| 2023-03-24 | -86.25 | $30.21 | 62300 |
| 2023-03-23 | -94.81 | $29.55 | 26500 |
| 2023-03-22 | -89.55 | $30.09 | 43040 |
| 2023-03-21 | -77.25 | $31.02 | 90800 |
| 2023-03-20 | -86.64 | $30.31 | 50400 |
| 2023-03-17 | -87.17 | $30.27 | 96609 |
| 2023-03-16 | -64.15 | $32.01 | 82600 |
| 2023-03-15 | -82.28 | $30.64 | 44303 |
| 2023-03-14 | -92.93 | $30.02 | 179745 |
| 2023-03-13 | -98.51 | $29.61 | 74931 |
| 2023-03-10 | -77.69 | $33.10 | 31000 |
| 2023-03-09 | -87.36 | $33.06 | 37800 |
| 2023-03-08 | -47.30 | $35.02 | 21427 |
| 2023-03-07 | -46.02 | $35.07 | 35828 |
| 2023-03-06 | -50.90 | $34.88 | 69700 |
| 2023-03-03 | -11.65 | $36.38 | 76635 |
| 2023-03-02 | -13.04 | $36.29 | 86200 |
| 2023-03-01 | -3.44 | $36.26 | 77300 |
| 2023-02-28 | -4.70 | $35.67 | 124300 |
| 2023-02-27 | -7.51 | $34.49 | 24941 |
| 2023-02-24 | -8.82 | $34.26 | 22734 |
| 2023-02-23 | -12.30 | $34.11 | 17900 |
| 2023-02-22 | -17.98 | $33.93 | 24300 |
| 2023-02-21 | -19.56 | $33.88 | 18300 |
| 2023-02-17 | -3.15 | $34.40 | 22125 |
| 2023-02-16 | -1.10 | $34.03 | 28000 |
| 2023-02-15 | -9.89 | $33.79 | 21527 |
| 2023-02-14 | -22.34 | $33.45 | 19100 |
| 2023-02-13 | -13.55 | $33.69 | 22646 |
| 2023-02-10 | -14.73 | $33.53 | 15843 |
| 2023-02-09 | -24.81 | $33.27 | 33249 |
| 2023-02-08 | -15.50 | $33.51 | 15439 |
| 2023-02-07 | -3.88 | $33.81 | 25309 |
| 2023-02-06 | -5.70 | $33.48 | 24907 |
| 2023-02-03 | -1.75 | $33.54 | 43712 |
| 2023-02-02 | -9.20 | $32.75 | 41700 |
| 2023-02-01 | -22.99 | $32.51 | 34100 |
| 2023-01-31 | -25.29 | $32.47 | 91200 |
| 2023-01-30 | -55.75 | $31.94 | 15729 |
| 2023-01-27 | -59.07 | $31.96 | 20823 |
| 2023-01-26 | -55.44 | $32.03 | 24800 |
| 2023-01-25 | -80.70 | $31.61 | 27131 |
| 2023-01-24 | -71.93 | $31.81 | 21000 |
| 2023-01-23 | -64.47 | $31.98 | 16400 |
| 2023-01-20 | -64.91 | $31.97 | 24700 |
| 2023-01-19 | -73.25 | $31.78 | 23543 |
| 2023-01-18 | -70.18 | $31.85 | 23639 |
| 2023-01-17 | -35.09 | $32.65 | 33100 |
| 2023-01-13 | -28.07 | $32.81 | 23823 |
| 2023-01-12 | -50.88 | $32.29 | 20324 |
| 2023-01-11 | -71.24 | $31.84 | 28815 |
| 2023-01-10 | -66.09 | $31.96 | 22300 |
| 2023-01-09 | -83.26 | $31.56 | 29200 |
| 2023-01-06 | -52.79 | $32.27 | 68145 |
| 2023-01-05 | -93.13 | $31.33 | 43300 |
| 2023-01-04 | -73.87 | $31.86 | 30100 |
| 2023-01-03 | -68.44 | $32.41 | 37100 |
| 2022-12-30 | -69.42 | $32.50 | 17121 |
| 2022-12-29 | -59.85 | $32.93 | 15100 |
| 2022-12-28 | -67.40 | $32.62 | 17915 |
| 2022-12-27 | -60.34 | $32.91 | 23600 |
| 2022-12-23 | -55.37 | $33.15 | 12834 |
| 2022-12-22 | -70.13 | $32.63 | 28800 |
| 2022-12-21 | -59.87 | $33.15 | 27400 |
| 2022-12-20 | -69.21 | $32.73 | 50427 |
| 2022-12-19 | -72.61 | $32.57 | 30700 |
| 2022-12-16 | -76.65 | $32.38 | 126803 |
| 2022-12-15 | -93.58 | $31.76 | 31040 |
| 2022-12-14 | -91.65 | $32.15 | 37628 |
| 2022-12-13 | -90.83 | $32.72 | 74845 |
| 2022-12-12 | -91.67 | $33.02 | 41100 |
| 2022-12-09 | -94.14 | $32.94 | 25300 |
| 2022-12-08 | -93.10 | $32.99 | 23800 |
| 2022-12-07 | -87.64 | $33.18 | 27800 |
| 2022-12-06 | -86.21 | $33.23 | 53700 |
| 2022-12-05 | -92.82 | $33.00 | 35428 |
| 2022-12-02 | -55.74 | $35.21 | 16148 |
| 2022-12-01 | -61.41 | $35.10 | 29600 |
| 2022-11-30 | -55.98 | $35.20 | 50100 |
| 2022-11-29 | -80.43 | $34.75 | 14948 |
| 2022-11-28 | -72.83 | $34.89 | 18048 |
| 2022-11-25 | -34.24 | $35.60 | 3208 |
| 2022-11-23 | -40.22 | $35.49 | 23600 |
| 2022-11-22 | -23.40 | $35.79 | 28400 |
| 2022-11-21 | -21.35 | $35.63 | 17800 |
| 2022-11-18 | -37.72 | $35.17 | 29705 |
| 2022-11-17 | -28.78 | $35.24 | 22444 |
| 2022-11-16 | -36.63 | $34.97 | 21725 |
| 2022-11-15 | -20.64 | $35.52 | 29943 |
| 2022-11-14 | -46.51 | $34.63 | 28112 |
| 2022-11-11 | -44.48 | $34.70 | 27600 |
| 2022-11-10 | -16.86 | $35.65 | 35400 |
| 2022-11-09 | -30.67 | $34.96 | 20300 |
| 2022-11-08 | -25.24 | $35.13 | 25500 |
| 2022-11-07 | -14.91 | $35.41 | 22900 |
| 2022-11-04 | -11.06 | $35.32 | 17400 |
| 2022-11-03 | -26.04 | $34.71 | 18149 |
| 2022-11-02 | -20.88 | $34.92 | 35619 |
| 2022-11-01 | -19.90 | $34.96 | 23643 |
| 2022-10-31 | -8.56 | $35.42 | 38100 |
| 2022-10-28 | -13.82 | $35.13 | 69146 |
| 2022-10-27 | -18.09 | $34.90 | 48600 |
| 2022-10-26 | -22.25 | $34.70 | 24633 |
| 2022-10-25 | -34.72 | $34.10 | 29300 |
| 2022-10-24 | -36.80 | $34.00 | 28808 |
| 2022-10-21 | -31.88 | $34.23 | 53300 |
| 2022-10-20 | -41.61 | $33.76 | 24300 |
| 2022-10-19 | -22.36 | $34.69 | 37500 |
| 2022-10-18 | -24.64 | $34.58 | 45345 |
| 2022-10-17 | -9.94 | $35.29 | 66900 |
| 2022-10-14 | -2.76 | $34.82 | 30900 |
| 2022-10-13 | -1.12 | $34.46 | 47100 |
| 2022-10-12 | -29.77 | $33.04 | 13721 |
| 2022-10-11 | -27.09 | $33.12 | 29400 |
| 2022-10-10 | -34.78 | $32.89 | 24234 |
| 2022-10-07 | -40.80 | $32.71 | 39012 |
| 2022-10-06 | -46.15 | $32.55 | 28623 |
| 2022-10-05 | -51.84 | $32.38 | 22300 |
| 2022-10-04 | -39.13 | $32.76 | 36109 |
| 2022-10-03 | -78.60 | $31.58 | 37700 |
| 2022-09-30 | -94.31 | $31.11 | 26400 |
| 2022-09-29 | -74.92 | $31.69 | 26413 |
| 2022-09-28 | -56.86 | $32.23 | 53808 |
| 2022-09-27 | -76.60 | $31.41 | 37339 |
| 2022-09-26 | -57.75 | $32.03 | 54735 |
| 2022-09-23 | -62.92 | $31.86 | 13337 |
| 2022-09-22 | -41.64 | $32.56 | 19718 |
| 2022-09-21 | -22.26 | $33.19 | 46300 |
| 2022-09-20 | -26.83 | $33.04 | 40800 |
| 2022-09-19 | -23.17 | $33.16 | 35407 |
| 2022-09-16 | -31.10 | $32.90 | 104800 |
| 2022-09-15 | -47.87 | $32.35 | 51444 |
| 2022-09-14 | -50.00 | $32.28 | 33900 |
| 2022-09-13 | -59.15 | $31.98 | 44500 |
| 2022-09-12 | -51.22 | $32.24 | 18143 |
| 2022-09-09 | -57.62 | $32.03 | 39132 |
| 2022-09-08 | -64.63 | $31.80 | 37738 |
| 2022-09-07 | -65.85 | $31.76 | 37300 |
| 2022-09-06 | -63.72 | $31.83 | 29500 |
| 2022-09-02 | -60.06 | $31.95 | 36411 |
| 2022-09-01 | -63.41 | $31.84 | 35600 |
| 2022-08-31 | -60.67 | $31.93 | 37800 |
| 2022-08-30 | -57.93 | $32.02 | 17144 |
| 2022-08-29 | -72.73 | $32.56 | 13800 |
| 2022-08-26 | -27.18 | $33.36 | 20700 |
| 2022-08-25 | -11.17 | $33.69 | 16900 |
| 2022-08-24 | -16.07 | $33.56 | 42639 |
| 2022-08-23 | -14.58 | $33.57 | 33805 |
| 2022-08-22 | -10.34 | $33.62 | 38744 |
| 2022-08-19 | -13.79 | $33.52 | 46412 |
| 2022-08-18 | -32.07 | $32.99 | 54800 |
| 2022-08-17 | -19.31 | $33.36 | 33500 |
| 2022-08-16 | -5.17 | $33.77 | 27422 |
| 2022-08-15 | -16.77 | $33.38 | 29914 |
| 2022-08-12 | -13.21 | $33.32 | 38100 |
| 2022-08-11 | -19.86 | $32.78 | 22500 |
| 2022-08-10 | -17.05 | $32.85 | 24135 |
| 2022-08-09 | -17.52 | $32.81 | 25041 |
| 2022-08-08 | -20.26 | $32.64 | 22900 |
| 2022-08-05 | -12.22 | $33.14 | 14641 |
| 2022-08-04 | -15.52 | $32.93 | 17000 |
| 2022-08-03 | -12.80 | $33.10 | 12019 |
| 2022-08-02 | -10.88 | $33.22 | 32800 |
| 2022-08-01 | -1.05 | $33.09 | 27919 |
| 2022-07-29 | -7.61 | $32.39 | 33500 |
| 2022-07-28 | -15.78 | $31.94 | 22028 |
| 2022-07-27 | -1.28 | $32.73 | 29100 |
| 2022-07-26 | -6.10 | $32.04 | 24900 |
| 2022-07-25 | -6.75 | $32.00 | 29318 |
| 2022-07-22 | -9.52 | $31.57 | 19700 |
| 2022-07-21 | -6.23 | $31.76 | 30500 |
| 2022-07-20 | -3.46 | $31.92 | 28800 |
| 2022-07-19 | -4.96 | $31.70 | 28700 |
| 2022-07-18 | -4.85 | $30.67 | 47900 |
| 2022-07-15 | -0.96 | $29.08 | 20922 |
| 2022-07-14 | -34.45 | $27.95 | 12700 |
| 2022-07-13 | -26.74 | $28.06 | 32704 |
| 2022-07-12 | -28.72 | $27.86 | 18200 |
| 2022-07-11 | -30.00 | $27.81 | 14223 |
| 2022-07-08 | -26.15 | $27.96 | 33600 |
| 2022-07-07 | -27.18 | $27.92 | 24300 |
| 2022-07-06 | -27.44 | $27.91 | 17900 |
| 2022-07-05 | -25.13 | $28.00 | 20400 |
| 2022-07-01 | -17.69 | $28.29 | 21700 |
| 2022-06-30 | -19.02 | $27.89 | 14200 |
| 2022-06-29 | -26.22 | $27.64 | 11200 |
| 2022-06-28 | -17.29 | $27.95 | 25100 |
| 2022-06-27 | -17.29 | $27.95 | 35300 |
| 2022-06-24 | -15.77 | $27.91 | 105200 |
| 2022-06-23 | -22.34 | $27.34 | 23000 |
| 2022-06-22 | -9.34 | $27.70 | 34616 |
| 2022-06-21 | -7.27 | $27.76 | 50900 |
| 2022-06-17 | -48.02 | $26.39 | 45400 |
| 2022-06-16 | -62.30 | $26.03 | 24100 |
| 2022-06-15 | -32.94 | $26.77 | 41539 |
| 2022-06-14 | -47.22 | $26.41 | 17333 |
| 2022-06-13 | -67.46 | $25.90 | 31213 |
| 2022-06-10 | -91.89 | $25.56 | 15900 |
| 2022-06-09 | -52.25 | $26.44 | 16300 |
| 2022-06-08 | -37.39 | $26.77 | 14500 |
| 2022-06-07 | -33.78 | $26.85 | 24700 |
| 2022-06-06 | -27.93 | $26.98 | 17314 |
| 2022-06-03 | -35.59 | $26.81 | 15700 |
| 2022-06-02 | 0.00 | $27.60 | 31500 |
| 2022-06-01 | -5.29 | $27.35 | 16900 |
| 2022-05-31 | -6.80 | $27.30 | 62345 |
| 2022-05-27 | -14.44 | $26.98 | 15022 |
| 2022-05-26 | -37.43 | $26.55 | 22929 |
| 2022-05-25 | -39.04 | $26.52 | 24941 |
| 2022-05-24 | -41.18 | $26.48 | 14604 |
| 2022-05-23 | -32.44 | $26.40 | 15700 |
| 2022-05-20 | -58.40 | $25.72 | 17538 |
| 2022-05-19 | -64.50 | $25.56 | 33025 |
| 2022-05-18 | -40.08 | $26.20 | 21132 |
| 2022-05-17 | -14.50 | $26.87 | 28100 |
| 2022-05-16 | -52.29 | $25.88 | 36926 |
| 2022-05-13 | -61.83 | $25.63 | 28220 |
| 2022-05-12 | -45.66 | $26.04 | 17434 |
| 2022-05-11 | -37.36 | $26.26 | 35935 |
| 2022-05-10 | -29.06 | $26.48 | 46042 |
| 2022-05-09 | -25.19 | $26.58 | 32200 |
| 2022-05-06 | -26.69 | $26.50 | 24800 |
| 2022-05-05 | -21.63 | $26.64 | 21539 |
| 2022-05-04 | -0.71 | $27.23 | 17400 |
| 2022-05-03 | -15.87 | $26.55 | 33524 |
| 2022-05-02 | -24.15 | $26.22 | 63835 |
| 2022-04-29 | -50.00 | $25.61 | 31943 |
| 2022-04-28 | -21.61 | $26.28 | 18627 |
| 2022-04-27 | -13.82 | $26.55 | 24700 |
| 2022-04-26 | -47.97 | $25.84 | 36400 |
| 2022-04-25 | -67.16 | $25.32 | 26839 |
| 2022-04-22 | -84.87 | $24.84 | 15900 |
| 2022-04-21 | -68.27 | $25.29 | 15133 |
| 2022-04-20 | -53.87 | $25.68 | 22527 |
| 2022-04-19 | -72.47 | $25.30 | 11729 |
| 2022-04-18 | -90.31 | $24.77 | 9900 |
| 2022-04-14 | -83.76 | $25.00 | 20700 |
| 2022-04-13 | -85.47 | $24.94 | 12200 |
| 2022-04-12 | -85.76 | $24.93 | 19346 |
| 2022-04-11 | -89.46 | $24.80 | 18110 |
| 2022-04-08 | -95.35 | $24.61 | 14609 |
| 2022-04-07 | -95.87 | $24.59 | 11300 |
| 2022-04-06 | -94.55 | $25.18 | 13049 |
| 2022-04-05 | -97.64 | $25.40 | 16115 |
| 2022-04-04 | -97.56 | $25.90 | 10400 |
| 2022-04-01 | -88.46 | $26.23 | 17000 |
| 2022-03-31 | -82.91 | $26.36 | 23200 |
| 2022-03-30 | -97.74 | $26.14 | 14808 |
| 2022-03-29 | -75.35 | $26.68 | 14100 |
| 2022-03-28 | -80.00 | $26.58 | 12324 |
| 2022-03-25 | -76.82 | $26.71 | 10637 |
| 2022-03-24 | -89.09 | $26.44 | 6506 |
| 2022-03-23 | -86.36 | $26.50 | 12300 |
| 2022-03-22 | -58.64 | $27.11 | 14904 |
| 2022-03-21 | -49.55 | $27.31 | 29037 |
| 2022-03-18 | -44.55 | $27.42 | 61043 |
| 2022-03-17 | -52.27 | $27.25 | 21122 |
| 2022-03-16 | -47.27 | $27.36 | 22719 |
| 2022-03-15 | -64.55 | $26.98 | 14500 |
| 2022-03-14 | -32.27 | $27.69 | 14400 |
| 2022-03-11 | -52.73 | $27.24 | 23338 |
| 2022-03-10 | -65.91 | $26.95 | 16310 |
| 2022-03-09 | -71.82 | $26.82 | 13234 |
| 2022-03-08 | -97.27 | $26.26 | 12842 |
| 2022-03-07 | -83.64 | $26.56 | 14200 |
| 2022-03-04 | -82.87 | $26.90 | 6914 |
| 2022-03-03 | -25.41 | $27.94 | 10000 |
| 2022-03-02 | -28.18 | $27.89 | 13400 |
| 2022-03-01 | -77.35 | $27.00 | 46634 |
| 2022-02-28 | -13.52 | $28.07 | 21828 |
| 2022-02-25 | -0.43 | $28.27 | 18400 |
| 2022-02-24 | -39.15 | $27.39 | 60225 |
| 2022-02-23 | -34.93 | $27.86 | 27600 |
| 2022-02-22 | -34.59 | $27.87 | 79522 |
| 2022-02-18 | -38.01 | $27.77 | 22113 |
| 2022-02-17 | -31.51 | $27.96 | 14800 |
| 2022-02-16 | -31.85 | $27.95 | 34200 |
| 2022-02-15 | -30.14 | $28.00 | 14940 |
| 2022-02-14 | -45.89 | $27.54 | 27100 |
| 2022-02-11 | -39.73 | $27.72 | 12500 |
| 2022-02-10 | -45.89 | $27.54 | 27710 |
| 2022-02-09 | -42.47 | $27.64 | 29000 |
| 2022-02-08 | -26.03 | $28.12 | 13646 |
| 2022-02-07 | -39.04 | $27.74 | 19000 |
| 2022-02-04 | -35.27 | $27.85 | 22300 |
| 2022-02-03 | -43.84 | $27.60 | 20300 |
| 2022-02-02 | -43.84 | $27.60 | 23743 |
| 2022-02-01 | -43.15 | $27.62 | 38300 |
| 2022-01-31 | -41.78 | $27.66 | 32348 |
| 2022-01-28 | -42.36 | $27.66 | 27710 |
| 2022-01-27 | -38.89 | $27.76 | 24948 |
| 2022-01-26 | -46.18 | $27.55 | 52718 |
| 2022-01-25 | -39.33 | $27.45 | 28800 |
| 2022-01-24 | -38.91 | $27.46 | 34824 |
| 2022-01-21 | -58.16 | $27.00 | 90113 |
| 2022-01-20 | -52.21 | $26.50 | 14900 |
| 2022-01-19 | -23.20 | $27.55 | 15800 |
| 2022-01-18 | -14.36 | $27.87 | 31047 |
| 2022-01-14 | -5.78 | $27.87 | 31000 |
| 2022-01-13 | -13.98 | $27.60 | 18785 |
| 2022-01-12 | -17.63 | $27.48 | 23138 |
| 2022-01-11 | -17.63 | $27.48 | 20237 |
| 2022-01-10 | -19.76 | $27.41 | 30700 |
| 2022-01-07 | -23.10 | $27.30 | 25700 |
| 2022-01-06 | -5.94 | $27.78 | 12009 |
| 2022-01-05 | -18.47 | $27.33 | 14700 |
| 2022-01-04 | -18.65 | $27.30 | 11703 |
| 2022-01-03 | -23.15 | $27.06 | 26816 |
| 2021-12-31 | -45.30 | $26.40 | 16600 |
| 2021-12-30 | -33.77 | $26.81 | 10722 |
| 2021-12-29 | -22.40 | $27.16 | 18800 |
| 2021-12-28 | -25.97 | $27.05 | 28900 |
| 2021-12-27 | -30.52 | $26.91 | 13227 |
| 2021-12-23 | -45.48 | $26.58 | 23030 |
| 2021-12-22 | -62.56 | $26.35 | 30400 |
| 2021-12-21 | -62.41 | $26.41 | 22407 |
| 2021-12-20 | -74.70 | $25.90 | 41700 |
| 2021-12-17 | -87.59 | $25.54 | 174800 |
| 2021-12-16 | -54.43 | $26.85 | 22600 |
| 2021-12-15 | -48.35 | $27.09 | 19200 |
| 2021-12-14 | -61.52 | $26.57 | 53434 |
| 2021-12-13 | -58.73 | $26.68 | 20249 |
| 2021-12-10 | -53.92 | $26.87 | 12801 |
| 2021-12-09 | -57.34 | $26.97 | 16344 |
| 2021-12-08 | -57.63 | $26.96 | 11700 |
| 2021-12-07 | -47.74 | $27.31 | 11837 |
| 2021-12-06 | -43.22 | $27.47 | 12900 |
| 2021-12-03 | -53.95 | $27.09 | 16300 |
| 2021-12-02 | -36.16 | $27.72 | 16212 |
| 2021-12-01 | -63.56 | $26.75 | 31000 |
| 2021-11-30 | -70.34 | $26.51 | 24900 |
| 2021-11-29 | -92.24 | $26.86 | 13000 |
| 2021-11-26 | -63.36 | $27.53 | 25300 |
| 2021-11-24 | -8.62 | $28.80 | 8024 |
| 2021-11-23 | 0.00 | $29.00 | 59800 |
| 2021-11-22 | -18.36 | $28.37 | 75400 |
| 2021-11-19 | -50.72 | $27.70 | 111500 |
| 2021-11-18 | -32.09 | $28.06 | 20400 |
| 2021-11-17 | -48.62 | $27.69 | 87800 |
| 2021-11-16 | -39.13 | $27.85 | 13345 |
| 2021-11-15 | -32.38 | $27.96 | 87835 |
| 2021-11-12 | -15.28 | $28.31 | 11345 |
| 2021-11-11 | -2.43 | $28.68 | 11600 |
| 2021-11-10 | -3.03 | $28.43 | 13500 |
| 2021-11-09 | -8.71 | $28.28 | 14248 |
| 2021-11-08 | 0.00 | $28.51 | 31000 |
| 2021-11-05 | 0.00 | $28.00 | 30038 |
| 2021-11-04 | -14.09 | $27.69 | 13800 |
| 2021-11-03 | -1.61 | $27.96 | 33629 |
| 2021-11-02 | -35.21 | $26.96 | 30448 |
| 2021-11-01 | -23.59 | $27.29 | 25400 |
| 2021-10-29 | -28.28 | $26.87 | 26200 |
| 2021-10-28 | -22.26 | $26.95 | 11100 |
| 2021-10-27 | -27.59 | $26.76 | 25200 |
| 2021-10-26 | -11.53 | $27.19 | 30700 |
| 2021-10-25 | -0.74 | $26.98 | 13808 |
| 2021-10-22 | -4.60 | $26.84 | 9038 |
| 2021-10-21 | -4.77 | $26.79 | 25800 |
| 2021-10-20 | -2.05 | $26.78 | 15830 |
| 2021-10-19 | -8.43 | $26.49 | 30500 |
| 2021-10-18 | -11.64 | $26.33 | 20400 |
| 2021-10-15 | -12.78 | $26.25 | 38940 |
| 2021-10-14 | -8.82 | $26.36 | 19200 |
| 2021-10-13 | -11.76 | $26.22 | 32748 |
| 2021-10-12 | -16.60 | $25.99 | 34400 |
| 2021-10-11 | -14.29 | $26.10 | 18732 |
| 2021-10-08 | -1.35 | $26.40 | 49410 |
| 2021-10-07 | -2.76 | $25.90 | 31028 |
| 2021-10-06 | -0.57 | $25.52 | 18900 |
| 2021-10-05 | -3.47 | $25.36 | 71600 |
| 2021-10-04 | -5.49 | $25.29 | 24300 |
| 2021-10-01 | -2.97 | $25.29 | 21745 |
| 2021-09-30 | -5.23 | $24.74 | 54206 |
| 2021-09-29 | -3.14 | $24.80 | 15400 |
| 2021-09-28 | -12.69 | $24.36 | 32900 |
| 2021-09-27 | -4.48 | $24.58 | 28900 |
| 2021-09-24 | -4.97 | $23.55 | 26207 |
| 2021-09-23 | -48.37 | $22.81 | 58400 |
| 2021-09-22 | -76.10 | $22.40 | 33340 |
| 2021-09-21 | -86.79 | $22.23 | 28120 |
| 2021-09-20 | -78.62 | $22.36 | 25900 |
| 2021-09-17 | -81.98 | $22.70 | 95641 |
| 2021-09-16 | -71.17 | $22.82 | 16039 |
| 2021-09-15 | -75.89 | $22.84 | 28109 |
| 2021-09-14 | -85.82 | $22.70 | 27031 |
| 2021-09-13 | -89.36 | $22.65 | 21300 |
| 2021-09-10 | -88.65 | $22.66 | 32234 |
| 2021-09-09 | -93.62 | $22.69 | 31100 |
| 2021-09-08 | -93.79 | $22.71 | 20400 |
| 2021-09-07 | -85.94 | $22.87 | 13700 |
| 2021-09-03 | -77.78 | $23.08 | 17400 |
| 2021-09-02 | -72.97 | $23.20 | 12707 |
| 2021-09-01 | -68.47 | $23.30 | 20600 |
| 2021-08-31 | -78.55 | $23.19 | 38506 |
| 2021-08-30 | -92.36 | $22.81 | 23900 |
| 2021-08-27 | -74.18 | $23.31 | 86592 |
| 2021-08-26 | -98.18 | $22.65 | 118717 |
| 2021-08-25 | -80.57 | $23.36 | 14542 |
| 2021-08-24 | -76.52 | $23.46 | 16500 |
| 2021-08-23 | -78.54 | $23.41 | 15000 |
| 2021-08-20 | -91.50 | $23.09 | 79500 |
| 2021-08-19 | -93.56 | $23.17 | 17300 |
| 2021-08-18 | -100.00 | $23.26 | 17626 |
| 2021-08-17 | -92.04 | $23.50 | 17200 |
| 2021-08-16 | -78.61 | $23.77 | 24800 |
| 2021-08-13 | -73.63 | $23.87 | 14200 |
| 2021-08-12 | -84.58 | $23.65 | 24700 |
| 2021-08-11 | -43.77 | $24.19 | 36220 |
| 2021-08-10 | -38.87 | $24.32 | 12415 |
| 2021-08-09 | -32.97 | $24.53 | 25500 |
| 2021-08-06 | -35.14 | $24.62 | 24725 |
| 2021-08-05 | -49.16 | $24.22 | 44026 |
| 2021-08-04 | -48.50 | $24.24 | 18626 |
| 2021-08-03 | -47.49 | $24.27 | 15300 |
| 2021-08-02 | -58.19 | $23.95 | 23126 |
| 2021-07-30 | -51.76 | $24.34 | 20800 |
| 2021-07-29 | -43.82 | $24.61 | 15600 |
| 2021-07-28 | -57.94 | $24.13 | 44005 |
| 2021-07-27 | -63.40 | $23.97 | 35700 |
| 2021-07-26 | -67.57 | $23.90 | 32230 |
| 2021-07-23 | -72.09 | $23.90 | 30802 |
| 2021-07-22 | -77.21 | $23.68 | 24127 |
| 2021-07-21 | -62.79 | $24.30 | 20745 |
| 2021-07-20 | -70.00 | $23.99 | 56200 |
| 2021-07-19 | -73.26 | $23.85 | 32400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.95
2026-07-17
Close Price
$50.36
Vol: 76565Average Directional Index - Detailed Analysis
Minimum
5.88
Average
18.40
Maximum
47.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.95 | $50.36 | 76565 |
| 2026-07-16 | 28.68 | $51.28 | 58232 |
| 2026-07-15 | 27.35 | $49.75 | 59025 |
| 2026-07-14 | 26.38 | $49.34 | 76341 |
| 2026-07-13 | 25.32 | $49.65 | 64415 |
| 2026-07-10 | 24.22 | $49.62 | 63107 |
| 2026-07-09 | 23.14 | $49.32 | 63500 |
| 2026-07-08 | 22.13 | $48.12 | 90136 |
| 2026-07-07 | 21.22 | $49.05 | 71200 |
| 2026-07-06 | 19.75 | $49.52 | 67000 |
| 2026-07-02 | 18.69 | $49.63 | 108400 |
| 2026-07-01 | 17.58 | $50.27 | 96517 |
| 2026-06-30 | 16.41 | $49.42 | 84900 |
| 2026-06-29 | 15.49 | $49.66 | 99426 |
| 2026-06-26 | 14.40 | $49.98 | 469147 |
| 2026-06-25 | 13.24 | $48.57 | 92635 |
| 2026-06-24 | 12.63 | $48.56 | 91300 |
| 2026-06-23 | 12.35 | $48.07 | 80042 |
| 2026-06-22 | 12.37 | $46.86 | 86422 |
| 2026-06-18 | 12.55 | $47.48 | 354200 |
| 2026-06-17 | 12.80 | $46.57 | 143341 |
| 2026-06-16 | 13.39 | $46.40 | 120200 |
| 2026-06-15 | 14.01 | $46.27 | 99700 |
| 2026-06-12 | 14.30 | $47.12 | 98140 |
| 2026-06-11 | 14.99 | $46.36 | 84407 |
| 2026-06-10 | 15.70 | $46.31 | 67100 |
| 2026-06-09 | 15.99 | $45.62 | 54400 |
| 2026-06-08 | 16.27 | $45.25 | 45717 |
| 2026-06-05 | 16.06 | $45.34 | 91700 |
| 2026-06-04 | 15.69 | $44.25 | 123200 |
| 2026-06-03 | 14.85 | $43.63 | 62300 |
| 2026-06-02 | 13.75 | $44.89 | 86900 |
| 2026-06-01 | 12.92 | $44.59 | 49528 |
| 2026-05-29 | 12.05 | $45.64 | 115100 |
| 2026-05-28 | 11.78 | $46.03 | 86900 |
| 2026-05-27 | 11.68 | $46.53 | 68818 |
| 2026-05-26 | 11.67 | $46.45 | 121537 |
| 2026-05-22 | 11.66 | $46.41 | 76300 |
| 2026-05-21 | 11.76 | $46.68 | 61800 |
| 2026-05-20 | 11.63 | $46.49 | 68400 |
| 2026-05-19 | 11.79 | $45.99 | 78800 |
| 2026-05-18 | 11.51 | $45.96 | 53544 |
| 2026-05-15 | 11.09 | $45.46 | 51900 |
| 2026-05-14 | 10.48 | $46.14 | 55036 |
| 2026-05-13 | 10.23 | $45.83 | 71218 |
| 2026-05-12 | 9.88 | $45.95 | 55900 |
| 2026-05-11 | 9.51 | $46.15 | 43600 |
| 2026-05-08 | 9.46 | $46.82 | 61600 |
| 2026-05-07 | 9.52 | $46.59 | 82616 |
| 2026-05-06 | 9.65 | $46.61 | 85535 |
| 2026-05-05 | 9.81 | $46.47 | 43200 |
| 2026-05-04 | 9.53 | $45.80 | 59244 |
| 2026-05-01 | 9.23 | $46.57 | 59500 |
| 2026-04-30 | 9.64 | $46.17 | 47100 |
| 2026-04-29 | 10.03 | $46.07 | 94600 |
| 2026-04-28 | 10.44 | $47.34 | 74800 |
| 2026-04-27 | 10.50 | $46.57 | 64500 |
| 2026-04-24 | 11.00 | $46.15 | 75016 |
| 2026-04-23 | 11.33 | $46.29 | 101700 |
| 2026-04-22 | 11.61 | $45.47 | 125000 |
| 2026-04-21 | 11.91 | $46.24 | 106200 |
| 2026-04-20 | 12.47 | $46.90 | 74800 |
| 2026-04-17 | 13.07 | $46.83 | 123500 |
| 2026-04-16 | 12.32 | $46.06 | 69244 |
| 2026-04-15 | 12.17 | $46.43 | 60217 |
| 2026-04-14 | 11.83 | $46.59 | 73400 |
| 2026-04-13 | 11.49 | $46.71 | 60300 |
| 2026-04-10 | 10.93 | $46.41 | 104225 |
| 2026-04-09 | 10.35 | $46.77 | 124200 |
| 2026-04-08 | 9.76 | $45.87 | 268500 |
| 2026-04-07 | 9.40 | $45.31 | 176201 |
| 2026-04-06 | 9.56 | $44.68 | 47421 |
| 2026-04-02 | 10.05 | $44.21 | 80500 |
| 2026-04-01 | 10.26 | $43.83 | 88722 |
| 2026-03-31 | 10.77 | $43.46 | 101600 |
| 2026-03-30 | 11.01 | $43.32 | 108500 |
| 2026-03-27 | 11.05 | $43.02 | 74243 |
| 2026-03-26 | 10.85 | $43.37 | 77027 |
| 2026-03-25 | 10.63 | $42.93 | 85605 |
| 2026-03-24 | 10.70 | $43.02 | 119210 |
| 2026-03-23 | 10.77 | $42.92 | 128600 |
| 2026-03-20 | 11.11 | $41.88 | 592248 |
| 2026-03-19 | 10.64 | $42.17 | 163812 |
| 2026-03-18 | 10.15 | $41.57 | 117338 |
| 2026-03-17 | 9.71 | $42.13 | 101606 |
| 2026-03-16 | 9.65 | $42.64 | 78800 |
| 2026-03-13 | 9.73 | $42.24 | 76700 |
| 2026-03-12 | 9.82 | $42.33 | 148839 |
| 2026-03-11 | 9.59 | $41.99 | 148205 |
| 2026-03-10 | 9.45 | $42.34 | 94449 |
| 2026-03-09 | 9.43 | $42.54 | 207800 |
| 2026-03-06 | 9.36 | $42.76 | 105800 |
| 2026-03-05 | 9.29 | $42.48 | 50500 |
| 2026-03-04 | 9.60 | $43.33 | 74800 |
| 2026-03-03 | 9.55 | $43.06 | 87000 |
| 2026-03-02 | 9.65 | $43.31 | 95610 |
| 2026-02-27 | 9.63 | $42.85 | 140626 |
| 2026-02-26 | 9.82 | $43.38 | 58810 |
| 2026-02-25 | 9.77 | $43.56 | 73200 |
| 2026-02-24 | 9.99 | $42.15 | 84943 |
| 2026-02-23 | 10.12 | $41.88 | 71300 |
| 2026-02-20 | 10.28 | $42.99 | 71000 |
| 2026-02-19 | 10.72 | $42.53 | 51141 |
| 2026-02-18 | 11.09 | $42.29 | 95815 |
| 2026-02-17 | 11.57 | $42.92 | 56800 |
| 2026-02-13 | 12.02 | $42.82 | 84300 |
| 2026-02-12 | 12.64 | $42.74 | 94200 |
| 2026-02-11 | 13.28 | $42.52 | 117809 |
| 2026-02-10 | 13.81 | $42.66 | 165841 |
| 2026-02-09 | 14.19 | $43.17 | 123029 |
| 2026-02-06 | 14.31 | $43.51 | 74228 |
| 2026-02-05 | 14.44 | $43.30 | 93115 |
| 2026-02-04 | 14.71 | $43.25 | 57000 |
| 2026-02-03 | 15.12 | $42.84 | 75800 |
| 2026-02-02 | 15.79 | $42.53 | 85235 |
| 2026-01-30 | 16.56 | $41.76 | 96900 |
| 2026-01-29 | 17.08 | $41.42 | 150800 |
| 2026-01-28 | 17.41 | $40.17 | 164700 |
| 2026-01-27 | 17.75 | $42.36 | 130302 |
| 2026-01-26 | 18.10 | $44.64 | 113900 |
| 2026-01-23 | 17.24 | $44.31 | 74336 |
| 2026-01-22 | 16.28 | $46.14 | 50400 |
| 2026-01-21 | 14.98 | $45.98 | 64602 |
| 2026-01-20 | 13.88 | $43.97 | 48049 |
| 2026-01-16 | 13.26 | $44.57 | 99500 |
| 2026-01-15 | 12.33 | $44.70 | 59847 |
| 2026-01-14 | 11.44 | $43.71 | 50529 |
| 2026-01-13 | 10.97 | $43.52 | 72900 |
| 2026-01-12 | 10.61 | $42.90 | 69200 |
| 2026-01-09 | 10.52 | $42.92 | 46229 |
| 2026-01-08 | 10.30 | $43.30 | 39008 |
| 2026-01-07 | 10.59 | $42.65 | 37600 |
| 2026-01-06 | 11.04 | $42.67 | 65000 |
| 2026-01-05 | 11.29 | $42.75 | 74341 |
| 2026-01-02 | 11.62 | $42.32 | 90700 |
| 2025-12-31 | 11.74 | $42.57 | 90607 |
| 2025-12-30 | 11.53 | $42.50 | 54702 |
| 2025-12-29 | 11.31 | $42.72 | 61926 |
| 2025-12-26 | 11.02 | $42.62 | 40728 |
| 2025-12-24 | 10.87 | $42.86 | 26700 |
| 2025-12-23 | 10.70 | $43.00 | 53338 |
| 2025-12-22 | 10.73 | $43.55 | 53300 |
| 2025-12-19 | 10.94 | $43.80 | 146600 |
| 2025-12-18 | 11.22 | $45.11 | 55405 |
| 2025-12-17 | 11.42 | $44.87 | 58849 |
| 2025-12-16 | 11.69 | $44.81 | 71049 |
| 2025-12-15 | 12.06 | $44.76 | 99738 |
| 2025-12-12 | 11.78 | $44.92 | 106035 |
| 2025-12-11 | 11.77 | $44.39 | 82700 |
| 2025-12-10 | 11.82 | $44.12 | 73500 |
| 2025-12-09 | 12.10 | $42.51 | 46400 |
| 2025-12-08 | 12.25 | $42.15 | 69636 |
| 2025-12-05 | 12.16 | $41.79 | 69100 |
| 2025-12-04 | 12.10 | $42.54 | 46000 |
| 2025-12-03 | 12.47 | $42.88 | 38500 |
| 2025-12-02 | 12.72 | $42.00 | 34539 |
| 2025-12-01 | 12.58 | $41.78 | 52706 |
| 2025-11-28 | 12.99 | $41.92 | 21448 |
| 2025-11-26 | 13.11 | $42.30 | 42538 |
| 2025-11-25 | 13.08 | $42.29 | 53416 |
| 2025-11-24 | 13.07 | $41.02 | 72200 |
| 2025-11-21 | 13.50 | $41.39 | 77400 |
| 2025-11-20 | 13.96 | $40.00 | 82437 |
| 2025-11-19 | 14.33 | $39.53 | 39643 |
| 2025-11-18 | 14.15 | $39.46 | 49600 |
| 2025-11-17 | 14.05 | $39.46 | 32600 |
| 2025-11-14 | 13.94 | $40.84 | 35100 |
| 2025-11-13 | 14.15 | $40.87 | 42028 |
| 2025-11-12 | 14.66 | $40.89 | 28800 |
| 2025-11-11 | 15.30 | $40.90 | 57242 |
| 2025-11-10 | 15.98 | $40.77 | 52024 |
| 2025-11-07 | 16.47 | $40.06 | 48046 |
| 2025-11-06 | 16.49 | $39.71 | 42028 |
| 2025-11-05 | 16.50 | $40.24 | 39800 |
| 2025-11-04 | 16.72 | $39.48 | 38700 |
| 2025-11-03 | 16.47 | $39.39 | 45622 |
| 2025-10-31 | 16.04 | $38.90 | 36600 |
| 2025-10-30 | 15.48 | $39.20 | 22317 |
| 2025-10-29 | 15.12 | $39.42 | 60132 |
| 2025-10-28 | 14.75 | $40.62 | 28826 |
| 2025-10-27 | 14.97 | $40.33 | 59040 |
| 2025-10-24 | 15.20 | $41.36 | 45335 |
| 2025-10-23 | 14.90 | $40.68 | 40900 |
| 2025-10-22 | 14.59 | $40.98 | 40422 |
| 2025-10-21 | 14.14 | $40.17 | 46842 |
| 2025-10-20 | 13.48 | $40.99 | 45937 |
| 2025-10-17 | 13.52 | $39.97 | 54144 |
| 2025-10-16 | 13.22 | $39.47 | 41528 |
| 2025-10-15 | 12.93 | $41.46 | 48732 |
| 2025-10-14 | 13.46 | $42.55 | 58700 |
| 2025-10-13 | 14.13 | $41.11 | 40306 |
| 2025-10-10 | 13.96 | $40.78 | 68204 |
| 2025-10-09 | 13.82 | $42.25 | 55000 |
| 2025-10-08 | 14.50 | $42.60 | 59212 |
| 2025-10-07 | 15.05 | $42.67 | 60009 |
| 2025-10-06 | 15.37 | $43.06 | 64438 |
| 2025-10-03 | 15.71 | $42.30 | 57700 |
| 2025-10-02 | 16.49 | $41.79 | 65000 |
| 2025-10-01 | 16.65 | $41.75 | 59100 |
| 2025-09-30 | 16.82 | $41.79 | 53400 |
| 2025-09-29 | 17.07 | $41.74 | 53300 |
| 2025-09-26 | 17.46 | $42.62 | 31526 |
| 2025-09-25 | 18.17 | $42.51 | 30180 |
| 2025-09-24 | 18.92 | $43.01 | 35100 |
| 2025-09-23 | 19.43 | $43.01 | 40329 |
| 2025-09-22 | 19.74 | $43.02 | 55606 |
| 2025-09-19 | 20.18 | $43.33 | 219200 |
| 2025-09-18 | 20.24 | $43.74 | 125800 |
| 2025-09-17 | 20.11 | $43.44 | 68800 |
| 2025-09-16 | 20.09 | $43.07 | 36300 |
| 2025-09-15 | 20.40 | $43.52 | 53435 |
| 2025-09-12 | 20.06 | $43.28 | 26422 |
| 2025-09-11 | 19.80 | $43.71 | 33500 |
| 2025-09-10 | 19.40 | $43.20 | 29500 |
| 2025-09-09 | 19.13 | $42.91 | 34000 |
| 2025-09-08 | 18.84 | $43.63 | 31900 |
| 2025-09-05 | 18.57 | $43.48 | 37600 |
| 2025-09-04 | 17.98 | $44.03 | 31800 |
| 2025-09-03 | 17.67 | $43.14 | 28311 |
| 2025-09-02 | 17.63 | $43.32 | 27449 |
| 2025-08-29 | 17.59 | $43.86 | 24100 |
| 2025-08-28 | 17.10 | $43.49 | 29506 |
| 2025-08-27 | 16.60 | $43.74 | 32519 |
| 2025-08-26 | 16.20 | $43.39 | 44000 |
| 2025-08-25 | 15.89 | $42.58 | 19087 |
| 2025-08-22 | 15.69 | $42.96 | 50500 |
| 2025-08-21 | 15.50 | $40.65 | 30641 |
| 2025-08-20 | 16.08 | $40.73 | 38400 |
| 2025-08-19 | 16.64 | $40.46 | 22833 |
| 2025-08-18 | 17.52 | $40.65 | 38028 |
| 2025-08-15 | 18.44 | $40.37 | 65900 |
| 2025-08-14 | 19.14 | $41.02 | 34426 |
| 2025-08-13 | 19.78 | $41.66 | 34342 |
| 2025-08-12 | 20.14 | $40.76 | 50300 |
| 2025-08-11 | 20.97 | $38.99 | 27814 |
| 2025-08-08 | 21.24 | $39.11 | 32800 |
| 2025-08-07 | 21.54 | $38.69 | 25636 |
| 2025-08-06 | 21.47 | $38.96 | 61204 |
| 2025-08-05 | 21.79 | $38.89 | 34400 |
| 2025-08-04 | 22.12 | $38.92 | 30207 |
| 2025-08-01 | 22.45 | $38.50 | 48800 |
| 2025-07-31 | 22.80 | $39.59 | 45500 |
| 2025-07-30 | 23.69 | $39.48 | 33319 |
| 2025-07-29 | 24.77 | $40.20 | 18320 |
| 2025-07-28 | 25.59 | $40.48 | 22900 |
| 2025-07-25 | 26.67 | $40.42 | 18947 |
| 2025-07-24 | 27.50 | $40.94 | 31614 |
| 2025-07-23 | 27.80 | $41.66 | 35600 |
| 2025-07-22 | 28.12 | $40.71 | 94114 |
| 2025-07-21 | 28.45 | $41.95 | 29803 |
| 2025-07-18 | 27.84 | $41.27 | 32233 |
| 2025-07-17 | 27.35 | $41.59 | 42445 |
| 2025-07-16 | 26.98 | $41.08 | 35346 |
| 2025-07-15 | 26.76 | $40.64 | 46100 |
| 2025-07-14 | 26.39 | $41.55 | 40500 |
| 2025-07-11 | 25.92 | $40.39 | 37100 |
| 2025-07-10 | 25.54 | $41.66 | 34200 |
| 2025-07-09 | 24.44 | $41.24 | 49039 |
| 2025-07-08 | 23.56 | $41.14 | 60400 |
| 2025-07-07 | 22.39 | $41.05 | 43535 |
| 2025-07-03 | 21.17 | $41.34 | 22222 |
| 2025-07-02 | 19.72 | $40.82 | 36500 |
| 2025-07-01 | 18.39 | $40.28 | 74846 |
| 2025-06-30 | 17.00 | $39.35 | 36313 |
| 2025-06-27 | 15.99 | $39.11 | 83727 |
| 2025-06-26 | 15.05 | $38.81 | 31040 |
| 2025-06-25 | 14.24 | $38.32 | 26245 |
| 2025-06-24 | 13.47 | $38.62 | 58400 |
| 2025-06-23 | 12.66 | $38.01 | 43302 |
| 2025-06-20 | 12.16 | $36.90 | 52949 |
| 2025-06-18 | 12.20 | $36.66 | 29000 |
| 2025-06-17 | 12.55 | $36.59 | 31000 |
| 2025-06-16 | 13.07 | $36.37 | 22407 |
| 2025-06-13 | 13.42 | $36.75 | 28029 |
| 2025-06-12 | 14.10 | $37.67 | 21200 |
| 2025-06-11 | 14.39 | $37.97 | 44044 |
| 2025-06-10 | 14.42 | $37.98 | 33300 |
| 2025-06-09 | 14.45 | $37.19 | 41600 |
| 2025-06-06 | 14.48 | $37.62 | 23500 |
| 2025-06-05 | 14.76 | $36.93 | 27636 |
| 2025-06-04 | 15.25 | $37.03 | 22200 |
| 2025-06-03 | 15.30 | $37.56 | 37000 |
| 2025-06-02 | 15.22 | $37.49 | 27200 |
| 2025-05-30 | 15.09 | $37.74 | 29100 |
| 2025-05-29 | 15.23 | $38.32 | 18800 |
| 2025-05-28 | 15.44 | $38.06 | 18749 |
| 2025-05-27 | 15.32 | $38.62 | 25105 |
| 2025-05-23 | 15.20 | $37.24 | 16605 |
| 2025-05-22 | 15.67 | $37.60 | 19637 |
| 2025-05-21 | 15.74 | $38.25 | 41738 |
| 2025-05-20 | 15.63 | $38.77 | 9300 |
| 2025-05-19 | 15.09 | $38.85 | 15123 |
| 2025-05-16 | 14.53 | $38.48 | 28901 |
| 2025-05-15 | 13.78 | $39.04 | 17517 |
| 2025-05-14 | 12.99 | $38.16 | 19384 |
| 2025-05-13 | 12.53 | $38.38 | 22600 |
| 2025-05-12 | 12.03 | $37.62 | 44200 |
| 2025-05-09 | 11.43 | $37.60 | 17006 |
| 2025-05-08 | 10.80 | $38.62 | 64000 |
| 2025-05-07 | 10.13 | $36.71 | 18700 |
| 2025-05-06 | 10.50 | $36.82 | 11408 |
| 2025-05-05 | 10.83 | $37.07 | 15211 |
| 2025-05-02 | 11.18 | $37.35 | 19000 |
| 2025-05-01 | 10.95 | $36.72 | 22600 |
| 2025-04-30 | 11.23 | $36.54 | 28636 |
| 2025-04-29 | 11.65 | $36.71 | 20802 |
| 2025-04-28 | 11.97 | $36.01 | 24400 |
| 2025-04-25 | 12.51 | $36.27 | 18200 |
| 2025-04-24 | 13.11 | $36.87 | 26400 |
| 2025-04-23 | 12.86 | $36.80 | 32048 |
| 2025-04-22 | 12.64 | $36.11 | 23106 |
| 2025-04-21 | 12.71 | $35.56 | 22200 |
| 2025-04-17 | 12.50 | $34.30 | 19000 |
| 2025-04-16 | 12.97 | $33.90 | 17607 |
| 2025-04-15 | 13.32 | $34.05 | 22413 |
| 2025-04-14 | 13.69 | $33.01 | 22000 |
| 2025-04-11 | 13.45 | $33.13 | 19014 |
| 2025-04-10 | 13.31 | $33.34 | 21900 |
| 2025-04-09 | 13.27 | $34.87 | 77726 |
| 2025-04-08 | 13.23 | $33.76 | 30100 |
| 2025-04-07 | 13.48 | $33.56 | 24143 |
| 2025-04-04 | 13.25 | $33.85 | 30400 |
| 2025-04-03 | 12.44 | $33.76 | 27900 |
| 2025-04-02 | 12.18 | $35.99 | 20200 |
| 2025-04-01 | 12.39 | $35.84 | 11500 |
| 2025-03-31 | 12.73 | $35.96 | 30803 |
| 2025-03-28 | 13.09 | $35.85 | 15242 |
| 2025-03-27 | 12.93 | $36.61 | 20018 |
| 2025-03-26 | 12.28 | $36.45 | 16000 |
| 2025-03-25 | 11.48 | $36.28 | 26249 |
| 2025-03-24 | 10.87 | $36.56 | 24707 |
| 2025-03-21 | 10.23 | $35.79 | 71526 |
| 2025-03-20 | 10.07 | $36.96 | 50100 |
| 2025-03-19 | 9.91 | $36.17 | 15400 |
| 2025-03-18 | 10.16 | $35.75 | 22232 |
| 2025-03-17 | 10.42 | $35.55 | 19100 |
| 2025-03-14 | 10.58 | $35.32 | 28819 |
| 2025-03-13 | 10.74 | $35.20 | 14327 |
| 2025-03-12 | 10.56 | $35.55 | 25031 |
| 2025-03-11 | 10.08 | $35.78 | 49840 |
| 2025-03-10 | 9.57 | $34.83 | 33600 |
| 2025-03-07 | 9.05 | $36.29 | 17940 |
| 2025-03-06 | 9.15 | $36.09 | 16041 |
| 2025-03-05 | 9.23 | $36.14 | 24419 |
| 2025-03-04 | 9.32 | $36.15 | 22000 |
| 2025-03-03 | 9.41 | $36.61 | 16000 |
| 2025-02-28 | 9.78 | $37.10 | 22740 |
| 2025-02-27 | 9.99 | $36.25 | 27200 |
| 2025-02-26 | 9.87 | $36.44 | 19700 |
| 2025-02-25 | 9.69 | $36.21 | 24014 |
| 2025-02-24 | 9.59 | $35.88 | 20600 |
| 2025-02-21 | 9.33 | $35.49 | 27600 |
| 2025-02-20 | 9.06 | $36.43 | 11844 |
| 2025-02-19 | 9.15 | $36.72 | 12500 |
| 2025-02-18 | 9.52 | $37.23 | 13700 |
| 2025-02-14 | 10.01 | $36.99 | 10700 |
| 2025-02-13 | 10.44 | $37.19 | 15017 |
| 2025-02-12 | 10.97 | $36.80 | 16600 |
| 2025-02-11 | 11.53 | $38.02 | 14316 |
| 2025-02-10 | 12.12 | $37.14 | 18812 |
| 2025-02-07 | 12.53 | $37.40 | 18300 |
| 2025-02-06 | 12.97 | $38.15 | 24320 |
| 2025-02-05 | 13.36 | $38.13 | 22738 |
| 2025-02-04 | 13.85 | $37.72 | 19622 |
| 2025-02-03 | 14.58 | $37.00 | 30600 |
| 2025-01-31 | 14.95 | $36.89 | 33744 |
| 2025-01-30 | 15.34 | $37.58 | 18800 |
| 2025-01-29 | 15.50 | $37.22 | 25300 |
| 2025-01-28 | 15.92 | $36.75 | 24433 |
| 2025-01-27 | 16.36 | $37.06 | 27535 |
| 2025-01-24 | 17.07 | $36.38 | 19000 |
| 2025-01-23 | 17.69 | $36.43 | 44328 |
| 2025-01-22 | 18.27 | $35.85 | 25200 |
| 2025-01-21 | 18.81 | $36.26 | 19638 |
| 2025-01-17 | 19.73 | $36.00 | 25327 |
| 2025-01-16 | 20.28 | $35.57 | 34100 |
| 2025-01-15 | 20.86 | $35.93 | 19700 |
| 2025-01-14 | 21.70 | $35.27 | 27700 |
| 2025-01-13 | 21.93 | $34.25 | 26300 |
| 2025-01-10 | 21.49 | $33.74 | 34900 |
| 2025-01-08 | 20.90 | $34.85 | 42020 |
| 2025-01-07 | 20.80 | $35.09 | 29900 |
| 2025-01-06 | 20.78 | $35.34 | 20900 |
| 2025-01-03 | 21.25 | $35.89 | 20500 |
| 2025-01-02 | 21.62 | $35.62 | 20336 |
| 2024-12-31 | 22.15 | $36.65 | 28400 |
| 2024-12-30 | 23.28 | $36.70 | 13227 |
| 2024-12-27 | 24.04 | $36.62 | 32902 |
| 2024-12-26 | 24.84 | $37.06 | 13039 |
| 2024-12-24 | 26.04 | $36.88 | 13100 |
| 2024-12-23 | 27.16 | $36.58 | 25000 |
| 2024-12-20 | 28.40 | $36.84 | 97500 |
| 2024-12-19 | 29.60 | $36.50 | 33200 |
| 2024-12-18 | 30.89 | $36.48 | 47300 |
| 2024-12-17 | 32.28 | $39.00 | 40800 |
| 2024-12-16 | 32.51 | $39.40 | 22400 |
| 2024-12-13 | 32.89 | $38.86 | 26600 |
| 2024-12-12 | 33.44 | $39.30 | 17512 |
| 2024-12-11 | 33.82 | $39.60 | 52833 |
| 2024-12-10 | 33.60 | $39.16 | 32700 |
| 2024-12-09 | 33.45 | $38.92 | 27133 |
| 2024-12-06 | 33.49 | $39.25 | 19300 |
| 2024-12-05 | 33.41 | $39.55 | 18337 |
| 2024-12-04 | 32.91 | $39.66 | 32915 |
| 2024-12-03 | 32.41 | $39.30 | 17912 |
| 2024-12-02 | 31.95 | $39.70 | 34012 |
| 2024-11-29 | 31.47 | $39.36 | 26125 |
| 2024-11-27 | 30.80 | $39.10 | 15322 |
| 2024-11-26 | 30.34 | $39.23 | 24100 |
| 2024-11-25 | 29.85 | $39.51 | 38648 |
| 2024-11-22 | 28.91 | $39.12 | 26700 |
| 2024-11-21 | 28.44 | $38.44 | 36716 |
| 2024-11-20 | 28.02 | $38.35 | 23142 |
| 2024-11-19 | 27.88 | $38.18 | 16948 |
| 2024-11-18 | 27.50 | $37.93 | 19503 |
| 2024-11-15 | 26.81 | $38.34 | 25400 |
| 2024-11-14 | 26.01 | $38.58 | 37429 |
| 2024-11-13 | 25.04 | $38.75 | 32635 |
| 2024-11-12 | 23.85 | $38.90 | 63408 |
| 2024-11-11 | 22.44 | $39.27 | 37419 |
| 2024-11-08 | 20.82 | $38.39 | 32732 |
| 2024-11-07 | 19.49 | $37.99 | 42445 |
| 2024-11-06 | 18.09 | $39.19 | 90400 |
| 2024-11-05 | 16.61 | $35.69 | 23543 |
| 2024-11-04 | 16.59 | $34.75 | 26600 |
| 2024-11-01 | 17.13 | $34.99 | 22735 |
| 2024-10-31 | 17.50 | $35.00 | 25800 |
| 2024-10-30 | 17.88 | $35.08 | 14137 |
| 2024-10-29 | 17.88 | $35.27 | 15600 |
| 2024-10-28 | 18.33 | $35.43 | 14846 |
| 2024-10-25 | 18.62 | $34.41 | 15443 |
| 2024-10-24 | 18.98 | $35.07 | 17527 |
| 2024-10-23 | 19.14 | $35.33 | 22913 |
| 2024-10-22 | 19.46 | $34.99 | 14200 |
| 2024-10-21 | 19.96 | $34.32 | 27200 |
| 2024-10-18 | 20.46 | $35.62 | 22025 |
| 2024-10-17 | 20.02 | $36.34 | 15148 |
| 2024-10-16 | 19.41 | $35.88 | 26640 |
| 2024-10-15 | 18.68 | $35.55 | 28800 |
| 2024-10-14 | 17.97 | $34.76 | 12400 |
| 2024-10-11 | 17.73 | $34.66 | 16300 |
| 2024-10-10 | 17.60 | $33.60 | 17200 |
| 2024-10-09 | 18.22 | $33.85 | 15749 |
| 2024-10-08 | 18.87 | $33.50 | 22232 |
| 2024-10-07 | 19.67 | $33.44 | 18100 |
| 2024-10-04 | 20.66 | $33.66 | 15741 |
| 2024-10-03 | 21.43 | $33.37 | 25321 |
| 2024-10-02 | 22.47 | $33.54 | 16015 |
| 2024-10-01 | 23.23 | $34.25 | 33400 |
| 2024-09-30 | 23.70 | $35.29 | 71618 |
| 2024-09-27 | 23.95 | $34.60 | 21814 |
| 2024-09-26 | 23.88 | $34.73 | 30600 |
| 2024-09-25 | 23.68 | $34.93 | 29133 |
| 2024-09-24 | 23.62 | $34.68 | 29308 |
| 2024-09-23 | 23.32 | $35.31 | 44700 |
| 2024-09-20 | 22.49 | $36.09 | 145700 |
| 2024-09-19 | 21.62 | $35.71 | 23200 |
| 2024-09-18 | 21.11 | $34.90 | 42742 |
| 2024-09-17 | 20.58 | $34.70 | 43932 |
| 2024-09-16 | 20.12 | $34.91 | 21135 |
| 2024-09-13 | 19.94 | $34.36 | 33300 |
| 2024-09-12 | 20.02 | $33.55 | 18619 |
| 2024-09-11 | 20.50 | $33.40 | 17100 |
| 2024-09-10 | 21.06 | $33.89 | 21800 |
| 2024-09-09 | 21.53 | $33.34 | 28700 |
| 2024-09-06 | 22.16 | $33.80 | 43400 |
| 2024-09-05 | 22.56 | $33.80 | 15300 |
| 2024-09-04 | 22.59 | $34.14 | 17900 |
| 2024-09-03 | 22.51 | $34.64 | 27600 |
| 2024-08-30 | 22.29 | $34.52 | 27230 |
| 2024-08-29 | 21.98 | $34.33 | 28000 |
| 2024-08-28 | 21.65 | $34.40 | 26700 |
| 2024-08-27 | 21.34 | $34.15 | 31700 |
| 2024-08-26 | 21.26 | $34.17 | 58000 |
| 2024-08-23 | 20.88 | $34.04 | 40400 |
| 2024-08-22 | 20.49 | $32.54 | 27200 |
| 2024-08-21 | 20.90 | $32.50 | 21200 |
| 2024-08-20 | 21.46 | $32.25 | 24400 |
| 2024-08-19 | 21.76 | $33.07 | 27846 |
| 2024-08-16 | 21.95 | $32.70 | 38154 |
| 2024-08-15 | 22.27 | $32.23 | 27400 |
| 2024-08-14 | 22.65 | $31.38 | 15000 |
| 2024-08-13 | 23.60 | $31.54 | 25800 |
| 2024-08-12 | 24.57 | $31.51 | 28000 |
| 2024-08-09 | 25.53 | $32.20 | 21321 |
| 2024-08-08 | 26.35 | $32.09 | 14837 |
| 2024-08-07 | 27.30 | $31.78 | 30900 |
| 2024-08-06 | 28.29 | $31.84 | 50500 |
| 2024-08-05 | 29.34 | $31.79 | 74941 |
| 2024-08-02 | 30.38 | $33.25 | 39746 |
| 2024-08-01 | 31.01 | $34.01 | 39700 |
| 2024-07-31 | 30.95 | $35.50 | 77127 |
| 2024-07-30 | 29.76 | $35.57 | 49216 |
| 2024-07-29 | 28.51 | $35.20 | 45400 |
| 2024-07-26 | 27.43 | $35.63 | 76600 |
| 2024-07-25 | 25.63 | $35.62 | 54733 |
| 2024-07-24 | 23.74 | $33.98 | 37200 |
| 2024-07-23 | 21.96 | $33.47 | 43600 |
| 2024-07-22 | 20.47 | $32.66 | 33548 |
| 2024-07-19 | 19.19 | $32.10 | 29400 |
| 2024-07-18 | 17.69 | $32.28 | 28000 |
| 2024-07-17 | 15.97 | $32.79 | 64000 |
| 2024-07-16 | 14.16 | $32.32 | 84700 |
| 2024-07-15 | 12.41 | $30.55 | 41300 |
| 2024-07-12 | 10.94 | $29.75 | 24700 |
| 2024-07-11 | 9.82 | $29.53 | 66228 |
| 2024-07-10 | 8.89 | $27.39 | 53206 |
| 2024-07-09 | 9.04 | $26.92 | 26400 |
| 2024-07-08 | 9.35 | $26.96 | 25600 |
| 2024-07-05 | 9.71 | $26.81 | 30126 |
| 2024-07-03 | 10.09 | $27.74 | 11100 |
| 2024-07-02 | 10.01 | $28.26 | 11100 |
| 2024-07-01 | 9.40 | $28.08 | 22535 |
| 2024-06-28 | 8.76 | $28.44 | 305233 |
| 2024-06-27 | 8.08 | $27.76 | 21500 |
| 2024-06-26 | 7.89 | $26.91 | 25600 |
| 2024-06-25 | 8.09 | $26.59 | 15516 |
| 2024-06-24 | 8.47 | $27.00 | 25509 |
| 2024-06-21 | 8.87 | $26.85 | 56500 |
| 2024-06-20 | 8.81 | $26.85 | 11318 |
| 2024-06-18 | 8.75 | $27.11 | 22618 |
| 2024-06-17 | 8.89 | $27.22 | 17900 |
| 2024-06-14 | 8.50 | $26.85 | 18500 |
| 2024-06-13 | 8.93 | $26.95 | 17918 |
| 2024-06-12 | 9.11 | $27.38 | 22039 |
| 2024-06-11 | 9.16 | $27.04 | 19600 |
| 2024-06-10 | 9.03 | $26.74 | 16031 |
| 2024-06-07 | 8.62 | $26.92 | 13528 |
| 2024-06-06 | 8.71 | $27.24 | 10700 |
| 2024-06-05 | 8.94 | $27.13 | 19000 |
| 2024-06-04 | 9.06 | $26.90 | 12900 |
| 2024-06-03 | 9.02 | $27.36 | 14929 |
| 2024-05-31 | 9.47 | $27.16 | 54900 |
| 2024-05-30 | 9.94 | $26.93 | 18200 |
| 2024-05-29 | 9.96 | $26.74 | 27638 |
| 2024-05-28 | 9.76 | $27.05 | 24200 |
| 2024-05-24 | 9.93 | $26.95 | 24991 |
| 2024-05-23 | 10.12 | $27.03 | 32400 |
| 2024-05-22 | 10.45 | $27.70 | 28726 |
| 2024-05-21 | 10.42 | $28.14 | 24627 |
| 2024-05-20 | 10.26 | $27.76 | 14700 |
| 2024-05-17 | 9.95 | $28.15 | 21044 |
| 2024-05-16 | 9.27 | $28.22 | 44934 |
| 2024-05-15 | 8.78 | $27.96 | 31000 |
| 2024-05-14 | 8.50 | $27.42 | 28300 |
| 2024-05-13 | 8.62 | $27.22 | 73342 |
| 2024-05-10 | 8.74 | $27.73 | 13900 |
| 2024-05-09 | 8.41 | $28.05 | 29500 |
| 2024-05-08 | 8.18 | $27.75 | 17900 |
| 2024-05-07 | 8.21 | $27.42 | 32700 |
| 2024-05-06 | 8.17 | $27.45 | 26400 |
| 2024-05-03 | 8.34 | $27.47 | 32900 |
| 2024-05-02 | 8.39 | $27.49 | 25100 |
| 2024-05-01 | 8.83 | $26.96 | 23826 |
| 2024-04-30 | 8.94 | $26.52 | 26500 |
| 2024-04-29 | 8.93 | $27.08 | 25300 |
| 2024-04-26 | 9.08 | $27.02 | 15900 |
| 2024-04-25 | 9.34 | $27.24 | 29400 |
| 2024-04-24 | 9.62 | $27.26 | 18000 |
| 2024-04-23 | 10.03 | $27.18 | 14900 |
| 2024-04-22 | 10.47 | $27.11 | 24600 |
| 2024-04-19 | 10.64 | $27.09 | 24604 |
| 2024-04-18 | 11.15 | $26.01 | 22607 |
| 2024-04-17 | 10.60 | $25.83 | 23900 |
| 2024-04-16 | 10.03 | $25.71 | 18100 |
| 2024-04-15 | 9.05 | $26.19 | 24300 |
| 2024-04-12 | 8.18 | $26.05 | 35400 |
| 2024-04-11 | 7.26 | $26.20 | 26800 |
| 2024-04-10 | 6.59 | $26.41 | 58919 |
| 2024-04-09 | 5.88 | $27.17 | 15200 |
| 2024-04-08 | 6.12 | $27.20 | 21600 |
| 2024-04-05 | 6.43 | $27.11 | 27937 |
| 2024-04-04 | 6.77 | $27.40 | 21928 |
| 2024-04-03 | 6.86 | $27.30 | 24200 |
| 2024-04-02 | 7.12 | $27.30 | 24400 |
| 2024-04-01 | 7.42 | $27.59 | 41231 |
| 2024-03-28 | 7.59 | $27.70 | 29133 |
| 2024-03-27 | 7.49 | $27.67 | 16300 |
| 2024-03-26 | 7.59 | $27.09 | 20838 |
| 2024-03-25 | 7.70 | $27.59 | 24802 |
| 2024-03-22 | 7.77 | $27.28 | 14700 |
| 2024-03-21 | 8.07 | $28.13 | 31200 |
| 2024-03-20 | 8.16 | $27.85 | 20100 |
| 2024-03-19 | 8.53 | $27.10 | 20924 |
| 2024-03-18 | 8.45 | $26.91 | 29300 |
| 2024-03-15 | 8.09 | $26.72 | 131100 |
| 2024-03-14 | 7.70 | $27.13 | 33500 |
| 2024-03-13 | 7.59 | $27.90 | 24800 |
| 2024-03-12 | 7.87 | $27.95 | 18600 |
| 2024-03-11 | 8.13 | $28.01 | 12600 |
| 2024-03-08 | 8.32 | $28.29 | 13700 |
| 2024-03-07 | 8.29 | $28.37 | 9600 |
| 2024-03-06 | 8.29 | $28.22 | 18608 |
| 2024-03-05 | 8.28 | $28.42 | 18000 |
| 2024-03-04 | 8.55 | $27.71 | 25100 |
| 2024-03-01 | 8.83 | $28.19 | 21000 |
| 2024-02-29 | 9.28 | $28.35 | 32600 |
| 2024-02-28 | 9.75 | $27.61 | 25300 |
| 2024-02-27 | 9.79 | $27.63 | 14441 |
| 2024-02-26 | 9.99 | $27.82 | 24500 |
| 2024-02-23 | 10.18 | $27.75 | 13400 |
| 2024-02-22 | 10.35 | $27.64 | 29600 |
| 2024-02-21 | 10.58 | $28.19 | 25700 |
| 2024-02-20 | 10.99 | $28.35 | 20815 |
| 2024-02-16 | 11.57 | $28.59 | 29500 |
| 2024-02-15 | 12.02 | $28.96 | 26700 |
| 2024-02-14 | 12.49 | $28.04 | 43309 |
| 2024-02-13 | 12.78 | $27.43 | 50709 |
| 2024-02-12 | 13.08 | $29.28 | 32500 |
| 2024-02-09 | 13.38 | $28.67 | 41902 |
| 2024-02-08 | 13.97 | $28.06 | 20500 |
| 2024-02-07 | 14.23 | $27.47 | 32500 |
| 2024-02-06 | 14.36 | $27.85 | 34529 |
| 2024-02-05 | 14.74 | $27.91 | 30000 |
| 2024-02-02 | 15.14 | $28.30 | 41146 |
| 2024-02-01 | 15.82 | $28.53 | 38706 |
| 2024-01-31 | 16.54 | $28.58 | 66740 |
| 2024-01-30 | 17.18 | $29.66 | 34100 |
| 2024-01-29 | 17.22 | $30.05 | 37647 |
| 2024-01-26 | 16.87 | $30.85 | 25300 |
| 2024-01-25 | 16.16 | $30.85 | 37705 |
| 2024-01-24 | 15.55 | $30.45 | 38041 |
| 2024-01-23 | 14.62 | $28.60 | 55400 |
| 2024-01-22 | 14.52 | $27.98 | 77302 |
| 2024-01-19 | 15.18 | $27.13 | 14142 |
| 2024-01-18 | 15.33 | $26.82 | 24510 |
| 2024-01-17 | 15.54 | $27.08 | 15925 |
| 2024-01-16 | 15.73 | $27.12 | 24500 |
| 2024-01-12 | 16.06 | $27.24 | 20000 |
| 2024-01-11 | 16.64 | $27.63 | 22416 |
| 2024-01-10 | 17.07 | $28.05 | 47312 |
| 2024-01-09 | 17.52 | $27.96 | 48600 |
| 2024-01-08 | 18.38 | $28.46 | 16600 |
| 2024-01-05 | 19.12 | $28.45 | 46032 |
| 2024-01-04 | 19.90 | $27.95 | 37744 |
| 2024-01-03 | 20.73 | $28.38 | 31300 |
| 2024-01-02 | 21.60 | $29.47 | 32800 |
| 2023-12-29 | 21.73 | $29.43 | 21027 |
| 2023-12-28 | 21.66 | $30.62 | 19200 |
| 2023-12-27 | 21.58 | $30.73 | 40300 |
| 2023-12-26 | 20.29 | $31.03 | 37400 |
| 2023-12-22 | 18.81 | $30.71 | 23535 |
| 2023-12-21 | 17.43 | $30.60 | 18213 |
| 2023-12-20 | 16.01 | $30.25 | 37800 |
| 2023-12-19 | 14.51 | $30.80 | 38020 |
| 2023-12-18 | 13.23 | $30.12 | 27338 |
| 2023-12-15 | 11.88 | $30.07 | 89200 |
| 2023-12-14 | 11.18 | $30.37 | 44313 |
| 2023-12-13 | 10.36 | $29.37 | 116600 |
| 2023-12-12 | 10.08 | $28.50 | 19035 |
| 2023-12-11 | 10.51 | $28.66 | 27600 |
| 2023-12-08 | 10.68 | $28.46 | 34500 |
| 2023-12-07 | 10.85 | $28.32 | 19526 |
| 2023-12-06 | 11.41 | $27.90 | 29014 |
| 2023-12-05 | 12.00 | $28.06 | 23633 |
| 2023-12-04 | 12.31 | $28.37 | 41100 |
| 2023-12-01 | 12.64 | $27.74 | 71200 |
| 2023-11-30 | 12.57 | $26.74 | 40001 |
| 2023-11-29 | 12.10 | $27.13 | 18742 |
| 2023-11-28 | 11.70 | $26.79 | 39600 |
| 2023-11-27 | 11.27 | $27.31 | 25130 |
| 2023-11-24 | 11.04 | $27.29 | 8000 |
| 2023-11-22 | 10.62 | $27.05 | 26210 |
| 2023-11-21 | 10.18 | $27.28 | 30700 |
| 2023-11-20 | 9.91 | $28.15 | 35200 |
| 2023-11-17 | 9.76 | $27.84 | 52103 |
| 2023-11-16 | 9.69 | $27.74 | 83200 |
| 2023-11-15 | 9.62 | $29.02 | 62400 |
| 2023-11-14 | 10.06 | $29.50 | 73920 |
| 2023-11-13 | 10.44 | $28.55 | 24500 |
| 2023-11-10 | 10.15 | $28.69 | 19230 |
| 2023-11-09 | 10.10 | $28.54 | 28000 |
| 2023-11-08 | 10.05 | $29.09 | 35027 |
| 2023-11-07 | 10.38 | $29.18 | 38700 |
| 2023-11-06 | 10.87 | $29.76 | 22011 |
| 2023-11-03 | 11.24 | $29.61 | 21830 |
| 2023-11-02 | 11.56 | $29.33 | 30916 |
| 2023-11-01 | 11.94 | $28.42 | 31144 |
| 2023-10-31 | 11.81 | $28.57 | 39622 |
| 2023-10-30 | 11.68 | $28.15 | 31336 |
| 2023-10-27 | 11.33 | $27.89 | 24100 |
| 2023-10-26 | 10.90 | $28.35 | 26815 |
| 2023-10-25 | 10.32 | $26.88 | 31642 |
| 2023-10-24 | 8.88 | $27.46 | 31900 |
| 2023-10-23 | 7.89 | $29.32 | 15805 |
| 2023-10-20 | 7.92 | $29.40 | 25100 |
| 2023-10-19 | 8.09 | $30.40 | 38301 |
| 2023-10-18 | 8.23 | $30.18 | 31207 |
| 2023-10-17 | 8.44 | $30.18 | 23928 |
| 2023-10-16 | 8.82 | $29.84 | 15341 |
| 2023-10-13 | 8.47 | $29.19 | 26400 |
| 2023-10-12 | 7.88 | $29.82 | 16225 |
| 2023-10-11 | 7.73 | $30.33 | 14100 |
| 2023-10-10 | 8.03 | $30.23 | 16400 |
| 2023-10-09 | 7.95 | $30.17 | 33417 |
| 2023-10-06 | 7.87 | $30.17 | 20624 |
| 2023-10-05 | 8.10 | $30.46 | 37049 |
| 2023-10-04 | 8.34 | $29.90 | 17600 |
| 2023-10-03 | 8.40 | $29.59 | 29346 |
| 2023-10-02 | 8.46 | $29.62 | 28000 |
| 2023-09-29 | 8.53 | $29.83 | 40240 |
| 2023-09-28 | 8.81 | $29.74 | 21100 |
| 2023-09-27 | 9.24 | $29.40 | 20629 |
| 2023-09-26 | 9.11 | $29.31 | 19100 |
| 2023-09-25 | 8.97 | $29.37 | 18133 |
| 2023-09-22 | 8.57 | $28.84 | 21200 |
| 2023-09-21 | 8.14 | $28.80 | 54231 |
| 2023-09-20 | 7.43 | $29.20 | 19909 |
| 2023-09-19 | 7.02 | $29.28 | 15825 |
| 2023-09-18 | 6.67 | $29.66 | 19000 |
| 2023-09-15 | 6.65 | $30.26 | 51614 |
| 2023-09-14 | 6.93 | $30.33 | 67800 |
| 2023-09-13 | 7.08 | $29.76 | 17225 |
| 2023-09-12 | 7.01 | $30.21 | 26737 |
| 2023-09-11 | 7.35 | $30.31 | 17800 |
| 2023-09-08 | 7.52 | $30.05 | 13400 |
| 2023-09-07 | 7.37 | $29.95 | 32134 |
| 2023-09-06 | 7.36 | $30.25 | 25300 |
| 2023-09-05 | 7.66 | $30.90 | 24200 |
| 2023-09-01 | 7.90 | $30.88 | 26100 |
| 2023-08-31 | 7.83 | $30.51 | 26148 |
| 2023-08-30 | 8.14 | $30.33 | 13100 |
| 2023-08-29 | 8.44 | $30.56 | 19800 |
| 2023-08-28 | 8.76 | $30.37 | 16808 |
| 2023-08-25 | 8.82 | $30.04 | 11700 |
| 2023-08-24 | 8.88 | $30.09 | 24600 |
| 2023-08-23 | 8.68 | $30.06 | 22846 |
| 2023-08-22 | 8.31 | $29.67 | 24214 |
| 2023-08-21 | 7.95 | $30.23 | 21400 |
| 2023-08-18 | 8.01 | $30.88 | 66339 |
| 2023-08-17 | 8.04 | $30.30 | 16236 |
| 2023-08-16 | 7.57 | $30.26 | 21709 |
| 2023-08-15 | 7.09 | $30.63 | 32300 |
| 2023-08-14 | 6.80 | $31.85 | 26634 |
| 2023-08-11 | 7.03 | $31.62 | 25800 |
| 2023-08-10 | 7.06 | $31.53 | 26823 |
| 2023-08-09 | 7.09 | $31.69 | 19500 |
| 2023-08-08 | 7.46 | $31.81 | 21315 |
| 2023-08-07 | 7.84 | $32.17 | 32000 |
| 2023-08-04 | 8.16 | $31.87 | 17700 |
| 2023-08-03 | 8.36 | $31.98 | 18023 |
| 2023-08-02 | 8.70 | $32.10 | 33000 |
| 2023-08-01 | 8.94 | $32.00 | 24300 |
| 2023-07-31 | 9.38 | $32.43 | 32800 |
| 2023-07-28 | 9.81 | $31.76 | 23400 |
| 2023-07-27 | 9.87 | $32.20 | 27100 |
| 2023-07-26 | 10.25 | $33.03 | 87900 |
| 2023-07-25 | 10.52 | $32.64 | 28900 |
| 2023-07-24 | 10.85 | $33.19 | 56528 |
| 2023-07-21 | 10.85 | $32.93 | 31500 |
| 2023-07-20 | 10.86 | $33.07 | 28147 |
| 2023-07-19 | 10.99 | $32.90 | 48431 |
| 2023-07-18 | 10.99 | $33.32 | 17400 |
| 2023-07-17 | 10.98 | $32.38 | 20823 |
| 2023-07-14 | 11.41 | $31.61 | 15724 |
| 2023-07-13 | 11.93 | $32.10 | 15825 |
| 2023-07-12 | 12.35 | $32.28 | 20814 |
| 2023-07-11 | 12.72 | $31.79 | 19300 |
| 2023-07-10 | 13.37 | $30.94 | 30629 |
| 2023-07-07 | 13.65 | $30.39 | 26539 |
| 2023-07-06 | 13.66 | $29.82 | 17700 |
| 2023-07-05 | 13.13 | $30.51 | 17900 |
| 2023-07-03 | 13.16 | $30.97 | 7600 |
| 2023-06-30 | 13.29 | $30.64 | 21400 |
| 2023-06-29 | 13.38 | $30.53 | 22508 |
| 2023-06-28 | 13.47 | $30.20 | 18615 |
| 2023-06-27 | 13.50 | $30.64 | 31100 |
| 2023-06-26 | 13.57 | $30.40 | 33116 |
| 2023-06-23 | 13.67 | $31.00 | 271930 |
| 2023-06-22 | 13.83 | $30.89 | 31727 |
| 2023-06-21 | 14.16 | $31.88 | 17100 |
| 2023-06-20 | 14.73 | $32.00 | 24907 |
| 2023-06-16 | 15.47 | $32.20 | 42200 |
| 2023-06-15 | 16.06 | $32.61 | 27123 |
| 2023-06-14 | 16.75 | $31.86 | 26617 |
| 2023-06-13 | 16.76 | $32.71 | 22600 |
| 2023-06-12 | 16.51 | $32.08 | 24800 |
| 2023-06-09 | 16.25 | $32.29 | 13743 |
| 2023-06-08 | 15.40 | $32.93 | 26600 |
| 2023-06-07 | 14.17 | $33.75 | 47107 |
| 2023-06-06 | 12.88 | $32.18 | 36100 |
| 2023-06-05 | 12.02 | $30.97 | 21012 |
| 2023-06-02 | 11.34 | $32.36 | 30900 |
| 2023-06-01 | 10.63 | $30.52 | 20202 |
| 2023-05-31 | 10.48 | $30.07 | 32800 |
| 2023-05-30 | 10.96 | $30.07 | 12300 |
| 2023-05-26 | 11.47 | $29.99 | 14536 |
| 2023-05-25 | 11.97 | $29.74 | 16121 |
| 2023-05-24 | 12.47 | $29.82 | 41900 |
| 2023-05-23 | 13.10 | $30.30 | 28200 |
| 2023-05-22 | 13.59 | $30.17 | 22700 |
| 2023-05-19 | 14.30 | $29.82 | 21700 |
| 2023-05-18 | 15.04 | $30.29 | 23111 |
| 2023-05-17 | 15.29 | $30.65 | 32635 |
| 2023-05-16 | 15.58 | $29.14 | 27700 |
| 2023-05-15 | 16.21 | $29.27 | 15600 |
| 2023-05-12 | 16.95 | $29.31 | 18200 |
| 2023-05-11 | 17.83 | $28.59 | 19842 |
| 2023-05-10 | 18.75 | $29.23 | 31700 |
| 2023-05-09 | 19.49 | $29.13 | 19600 |
| 2023-05-08 | 20.17 | $29.46 | 26713 |
| 2023-05-05 | 21.18 | $30.33 | 29000 |
| 2023-05-04 | 22.23 | $29.11 | 37047 |
| 2023-05-03 | 22.69 | $29.16 | 27800 |
| 2023-05-02 | 23.77 | $29.02 | 37700 |
| 2023-05-01 | 24.91 | $31.15 | 60224 |
| 2023-04-28 | 25.24 | $30.46 | 42929 |
| 2023-04-27 | 26.07 | $30.55 | 34914 |
| 2023-04-26 | 26.94 | $30.28 | 49100 |
| 2023-04-25 | 28.36 | $29.50 | 27327 |
| 2023-04-24 | 29.28 | $28.53 | 26200 |
| 2023-04-21 | 29.62 | $28.35 | 23103 |
| 2023-04-20 | 29.99 | $28.82 | 28200 |
| 2023-04-19 | 30.52 | $29.15 | 21724 |
| 2023-04-18 | 30.92 | $28.50 | 46100 |
| 2023-04-17 | 30.67 | $28.80 | 21620 |
| 2023-04-14 | 30.42 | $28.52 | 22814 |
| 2023-04-13 | 30.24 | $29.11 | 39500 |
| 2023-04-12 | 30.14 | $29.05 | 40100 |
| 2023-04-11 | 29.75 | $29.04 | 32600 |
| 2023-04-10 | 29.51 | $29.55 | 43148 |
| 2023-04-06 | 29.35 | $29.33 | 29000 |
| 2023-04-05 | 28.81 | $29.32 | 35101 |
| 2023-04-04 | 28.19 | $29.16 | 48100 |
| 2023-04-03 | 27.53 | $29.68 | 52700 |
| 2023-03-31 | 27.06 | $29.31 | 79920 |
| 2023-03-30 | 26.24 | $28.69 | 25904 |
| 2023-03-29 | 25.38 | $29.54 | 41016 |
| 2023-03-28 | 24.91 | $30.09 | 32508 |
| 2023-03-27 | 24.59 | $30.25 | 34900 |
| 2023-03-24 | 24.25 | $30.21 | 62300 |
| 2023-03-23 | 24.04 | $29.55 | 26500 |
| 2023-03-22 | 23.74 | $30.09 | 43040 |
| 2023-03-21 | 23.77 | $31.02 | 90800 |
| 2023-03-20 | 24.12 | $30.31 | 50400 |
| 2023-03-17 | 24.36 | $30.27 | 96609 |
| 2023-03-16 | 24.60 | $32.01 | 82600 |
| 2023-03-15 | 24.88 | $30.64 | 44303 |
| 2023-03-14 | 24.19 | $30.02 | 179745 |
| 2023-03-13 | 23.63 | $29.61 | 74931 |
| 2023-03-10 | 23.04 | $33.10 | 31000 |
| 2023-03-09 | 23.54 | $33.06 | 37800 |
| 2023-03-08 | 24.37 | $35.02 | 21427 |
| 2023-03-07 | 24.16 | $35.07 | 35828 |
| 2023-03-06 | 23.93 | $34.88 | 69700 |
| 2023-03-03 | 23.70 | $36.38 | 76635 |
| 2023-03-02 | 22.21 | $36.29 | 86200 |
| 2023-03-01 | 20.63 | $36.26 | 77300 |
| 2023-02-28 | 19.15 | $35.67 | 124300 |
| 2023-02-27 | 17.87 | $34.49 | 24941 |
| 2023-02-24 | 17.25 | $34.26 | 22734 |
| 2023-02-23 | 16.90 | $34.11 | 17900 |
| 2023-02-22 | 16.64 | $33.93 | 24300 |
| 2023-02-21 | 16.46 | $33.88 | 18300 |
| 2023-02-17 | 16.20 | $34.40 | 22125 |
| 2023-02-16 | 15.67 | $34.03 | 28000 |
| 2023-02-15 | 15.45 | $33.79 | 21527 |
| 2023-02-14 | 15.32 | $33.45 | 19100 |
| 2023-02-13 | 15.40 | $33.69 | 22646 |
| 2023-02-10 | 15.49 | $33.53 | 15843 |
| 2023-02-09 | 16.01 | $33.27 | 33249 |
| 2023-02-08 | 16.35 | $33.51 | 15439 |
| 2023-02-07 | 16.37 | $33.81 | 25309 |
| 2023-02-06 | 16.39 | $33.48 | 24907 |
| 2023-02-03 | 16.66 | $33.54 | 43712 |
| 2023-02-02 | 16.96 | $32.75 | 41700 |
| 2023-02-01 | 17.75 | $32.51 | 34100 |
| 2023-01-31 | 18.57 | $32.47 | 91200 |
| 2023-01-30 | 19.08 | $31.94 | 15729 |
| 2023-01-27 | 19.09 | $31.96 | 20823 |
| 2023-01-26 | 19.16 | $32.03 | 24800 |
| 2023-01-25 | 19.01 | $31.61 | 27131 |
| 2023-01-24 | 19.01 | $31.81 | 21000 |
| 2023-01-23 | 19.08 | $31.98 | 16400 |
| 2023-01-20 | 19.34 | $31.97 | 24700 |
| 2023-01-19 | 19.54 | $31.78 | 23543 |
| 2023-01-18 | 19.43 | $31.85 | 23639 |
| 2023-01-17 | 19.46 | $32.65 | 33100 |
| 2023-01-13 | 20.04 | $32.81 | 23823 |
| 2023-01-12 | 20.66 | $32.29 | 20324 |
| 2023-01-11 | 20.92 | $31.84 | 28815 |
| 2023-01-10 | 20.89 | $31.96 | 22300 |
| 2023-01-09 | 20.83 | $31.56 | 29200 |
| 2023-01-06 | 20.81 | $32.27 | 68145 |
| 2023-01-05 | 20.80 | $31.33 | 43300 |
| 2023-01-04 | 20.12 | $31.86 | 30100 |
| 2023-01-03 | 19.76 | $32.41 | 37100 |
| 2022-12-30 | 19.51 | $32.50 | 17121 |
| 2022-12-29 | 19.55 | $32.93 | 15100 |
| 2022-12-28 | 19.72 | $32.62 | 17915 |
| 2022-12-27 | 19.72 | $32.91 | 23600 |
| 2022-12-23 | 19.92 | $33.15 | 12834 |
| 2022-12-22 | 19.90 | $32.63 | 28800 |
| 2022-12-21 | 19.68 | $33.15 | 27400 |
| 2022-12-20 | 19.91 | $32.73 | 50427 |
| 2022-12-19 | 19.74 | $32.57 | 30700 |
| 2022-12-16 | 19.40 | $32.38 | 126803 |
| 2022-12-15 | 18.82 | $31.76 | 31040 |
| 2022-12-14 | 17.98 | $32.15 | 37628 |
| 2022-12-13 | 17.25 | $32.72 | 74845 |
| 2022-12-12 | 16.81 | $33.02 | 41100 |
| 2022-12-09 | 16.67 | $32.94 | 25300 |
| 2022-12-08 | 16.40 | $32.99 | 23800 |
| 2022-12-07 | 16.14 | $33.18 | 27800 |
| 2022-12-06 | 15.95 | $33.23 | 53700 |
| 2022-12-05 | 15.74 | $33.00 | 35428 |
| 2022-12-02 | 15.53 | $35.21 | 16148 |
| 2022-12-01 | 16.01 | $35.10 | 29600 |
| 2022-11-30 | 16.46 | $35.20 | 50100 |
| 2022-11-29 | 17.05 | $34.75 | 14948 |
| 2022-11-28 | 17.94 | $34.89 | 18048 |
| 2022-11-25 | 18.80 | $35.60 | 3208 |
| 2022-11-23 | 19.14 | $35.49 | 23600 |
| 2022-11-22 | 19.50 | $35.79 | 28400 |
| 2022-11-21 | 19.88 | $35.63 | 17800 |
| 2022-11-18 | 20.00 | $35.17 | 29705 |
| 2022-11-17 | 20.12 | $35.24 | 22444 |
| 2022-11-16 | 20.54 | $34.97 | 21725 |
| 2022-11-15 | 20.59 | $35.52 | 29943 |
| 2022-11-14 | 20.65 | $34.63 | 28112 |
| 2022-11-11 | 20.98 | $34.70 | 27600 |
| 2022-11-10 | 21.31 | $35.65 | 35400 |
| 2022-11-09 | 21.16 | $34.96 | 20300 |
| 2022-11-08 | 21.44 | $35.13 | 25500 |
| 2022-11-07 | 21.54 | $35.41 | 22900 |
| 2022-11-04 | 21.45 | $35.32 | 17400 |
| 2022-11-03 | 21.62 | $34.71 | 18149 |
| 2022-11-02 | 22.08 | $34.92 | 35619 |
| 2022-11-01 | 22.33 | $34.96 | 23643 |
| 2022-10-31 | 22.69 | $35.42 | 38100 |
| 2022-10-28 | 22.77 | $35.13 | 69146 |
| 2022-10-27 | 22.85 | $34.90 | 48600 |
| 2022-10-26 | 23.06 | $34.70 | 24633 |
| 2022-10-25 | 23.29 | $34.10 | 29300 |
| 2022-10-24 | 24.02 | $34.00 | 28808 |
| 2022-10-21 | 24.50 | $34.23 | 53300 |
| 2022-10-20 | 25.01 | $33.76 | 24300 |
| 2022-10-19 | 24.97 | $34.69 | 37500 |
| 2022-10-18 | 24.53 | $34.58 | 45345 |
| 2022-10-17 | 23.91 | $35.29 | 66900 |
| 2022-10-14 | 22.69 | $34.82 | 30900 |
| 2022-10-13 | 21.69 | $34.46 | 47100 |
| 2022-10-12 | 20.80 | $33.04 | 13721 |
| 2022-10-11 | 20.30 | $33.12 | 29400 |
| 2022-10-10 | 19.87 | $32.89 | 24234 |
| 2022-10-07 | 19.50 | $32.71 | 39012 |
| 2022-10-06 | 18.94 | $32.55 | 28623 |
| 2022-10-05 | 18.77 | $32.38 | 22300 |
| 2022-10-04 | 18.72 | $32.76 | 36109 |
| 2022-10-03 | 18.66 | $31.58 | 37700 |
| 2022-09-30 | 19.12 | $31.11 | 26400 |
| 2022-09-29 | 19.61 | $31.69 | 26413 |
| 2022-09-28 | 19.80 | $32.23 | 53808 |
| 2022-09-27 | 20.01 | $31.41 | 37339 |
| 2022-09-26 | 20.37 | $32.03 | 54735 |
| 2022-09-23 | 20.75 | $31.86 | 13337 |
| 2022-09-22 | 21.39 | $32.56 | 19718 |
| 2022-09-21 | 22.31 | $33.19 | 46300 |
| 2022-09-20 | 22.71 | $33.04 | 40800 |
| 2022-09-19 | 23.37 | $33.16 | 35407 |
| 2022-09-16 | 24.06 | $32.90 | 104800 |
| 2022-09-15 | 24.97 | $32.35 | 51444 |
| 2022-09-14 | 26.26 | $32.28 | 33900 |
| 2022-09-13 | 27.54 | $31.98 | 44500 |
| 2022-09-12 | 28.71 | $32.24 | 18143 |
| 2022-09-09 | 30.17 | $32.03 | 39132 |
| 2022-09-08 | 30.85 | $31.80 | 37738 |
| 2022-09-07 | 31.10 | $31.76 | 37300 |
| 2022-09-06 | 31.52 | $31.83 | 29500 |
| 2022-09-02 | 31.83 | $31.95 | 36411 |
| 2022-09-01 | 32.51 | $31.84 | 35600 |
| 2022-08-31 | 33.23 | $31.93 | 37800 |
| 2022-08-30 | 34.23 | $32.02 | 17144 |
| 2022-08-29 | 35.28 | $32.56 | 13800 |
| 2022-08-26 | 36.45 | $33.36 | 20700 |
| 2022-08-25 | 36.86 | $33.69 | 16900 |
| 2022-08-24 | 36.96 | $33.56 | 42639 |
| 2022-08-23 | 37.12 | $33.57 | 33805 |
| 2022-08-22 | 37.13 | $33.62 | 38744 |
| 2022-08-19 | 37.16 | $33.52 | 46412 |
| 2022-08-18 | 37.29 | $32.99 | 54800 |
| 2022-08-17 | 37.53 | $33.36 | 33500 |
| 2022-08-16 | 37.60 | $33.77 | 27422 |
| 2022-08-15 | 37.32 | $33.38 | 29914 |
| 2022-08-12 | 37.24 | $33.32 | 38100 |
| 2022-08-11 | 37.22 | $32.78 | 22500 |
| 2022-08-10 | 37.37 | $32.85 | 24135 |
| 2022-08-09 | 37.16 | $32.81 | 25041 |
| 2022-08-08 | 37.13 | $32.64 | 22900 |
| 2022-08-05 | 36.56 | $33.14 | 14641 |
| 2022-08-04 | 35.61 | $32.93 | 17000 |
| 2022-08-03 | 34.64 | $33.10 | 12019 |
| 2022-08-02 | 33.32 | $33.22 | 32800 |
| 2022-08-01 | 31.93 | $33.09 | 27919 |
| 2022-07-29 | 30.70 | $32.39 | 33500 |
| 2022-07-28 | 29.63 | $31.94 | 22028 |
| 2022-07-27 | 28.50 | $32.73 | 29100 |
| 2022-07-26 | 27.31 | $32.04 | 24900 |
| 2022-07-25 | 26.27 | $32.00 | 29318 |
| 2022-07-22 | 24.81 | $31.57 | 19700 |
| 2022-07-21 | 23.44 | $31.76 | 30500 |
| 2022-07-20 | 21.81 | $31.92 | 28800 |
| 2022-07-19 | 20.09 | $31.70 | 28700 |
| 2022-07-18 | 18.33 | $30.67 | 47900 |
| 2022-07-15 | 16.82 | $29.08 | 20922 |
| 2022-07-14 | 16.07 | $27.95 | 12700 |
| 2022-07-13 | 16.07 | $28.06 | 32704 |
| 2022-07-12 | 16.07 | $27.86 | 18200 |
| 2022-07-11 | 16.34 | $27.81 | 14223 |
| 2022-07-08 | 16.68 | $27.96 | 33600 |
| 2022-07-07 | 17.04 | $27.92 | 24300 |
| 2022-07-06 | 17.28 | $27.91 | 17900 |
| 2022-07-05 | 17.53 | $28.00 | 20400 |
| 2022-07-01 | 17.79 | $28.29 | 21700 |
| 2022-06-30 | 17.80 | $27.89 | 14200 |
| 2022-06-29 | 18.52 | $27.64 | 11200 |
| 2022-06-28 | 19.20 | $27.95 | 25100 |
| 2022-06-27 | 19.93 | $27.95 | 35300 |
| 2022-06-24 | 19.32 | $27.91 | 105200 |
| 2022-06-23 | 18.74 | $27.34 | 23000 |
| 2022-06-22 | 18.43 | $27.70 | 34616 |
| 2022-06-21 | 17.91 | $27.76 | 50900 |
| 2022-06-17 | 17.37 | $26.39 | 45400 |
| 2022-06-16 | 17.54 | $26.03 | 24100 |
| 2022-06-15 | 18.21 | $26.77 | 41539 |
| 2022-06-14 | 18.87 | $26.41 | 17333 |
| 2022-06-13 | 19.70 | $25.90 | 31213 |
| 2022-06-10 | 20.42 | $25.56 | 15900 |
| 2022-06-09 | 21.43 | $26.44 | 16300 |
| 2022-06-08 | 21.53 | $26.77 | 14500 |
| 2022-06-07 | 21.21 | $26.85 | 24700 |
| 2022-06-06 | 20.73 | $26.98 | 17314 |
| 2022-06-03 | 20.07 | $26.81 | 15700 |
| 2022-06-02 | 19.38 | $27.60 | 31500 |
| 2022-06-01 | 18.65 | $27.35 | 16900 |
| 2022-05-31 | 17.97 | $27.30 | 62345 |
| 2022-05-27 | 17.27 | $26.98 | 15022 |
| 2022-05-26 | 16.82 | $26.55 | 22929 |
| 2022-05-25 | 16.39 | $26.52 | 24941 |
| 2022-05-24 | 15.74 | $26.48 | 14604 |
| 2022-05-23 | 15.25 | $26.40 | 15700 |
| 2022-05-20 | 14.72 | $25.72 | 17538 |
| 2022-05-19 | 14.84 | $25.56 | 33025 |
| 2022-05-18 | 14.87 | $26.20 | 21132 |
| 2022-05-17 | 14.48 | $26.87 | 28100 |
| 2022-05-16 | 14.23 | $25.88 | 36926 |
| 2022-05-13 | 14.80 | $25.63 | 28220 |
| 2022-05-12 | 15.39 | $26.04 | 17434 |
| 2022-05-11 | 15.77 | $26.26 | 35935 |
| 2022-05-10 | 15.80 | $26.48 | 46042 |
| 2022-05-09 | 15.78 | $26.58 | 32200 |
| 2022-05-06 | 16.16 | $26.50 | 24800 |
| 2022-05-05 | 16.23 | $26.64 | 21539 |
| 2022-05-04 | 16.31 | $27.23 | 17400 |
| 2022-05-03 | 16.40 | $26.55 | 33524 |
| 2022-05-02 | 16.71 | $26.22 | 63835 |
| 2022-04-29 | 17.42 | $25.61 | 31943 |
| 2022-04-28 | 18.18 | $26.28 | 18627 |
| 2022-04-27 | 18.60 | $26.55 | 24700 |
| 2022-04-26 | 19.05 | $25.84 | 36400 |
| 2022-04-25 | 19.59 | $25.32 | 26839 |
| 2022-04-22 | 20.55 | $24.84 | 15900 |
| 2022-04-21 | 21.11 | $25.29 | 15133 |
| 2022-04-20 | 22.16 | $25.68 | 22527 |
| 2022-04-19 | 22.96 | $25.30 | 11729 |
| 2022-04-18 | 23.25 | $24.77 | 9900 |
| 2022-04-14 | 23.31 | $25.00 | 20700 |
| 2022-04-13 | 23.37 | $24.94 | 12200 |
| 2022-04-12 | 23.11 | $24.93 | 19346 |
| 2022-04-11 | 22.75 | $24.80 | 18110 |
| 2022-04-08 | 22.14 | $24.61 | 14609 |
| 2022-04-07 | 21.28 | $24.59 | 11300 |
| 2022-04-06 | 20.38 | $25.18 | 13049 |
| 2022-04-05 | 19.70 | $25.40 | 16115 |
| 2022-04-04 | 19.17 | $25.90 | 10400 |
| 2022-04-01 | 18.90 | $26.23 | 17000 |
| 2022-03-31 | 18.77 | $26.36 | 23200 |
| 2022-03-30 | 18.47 | $26.14 | 14808 |
| 2022-03-29 | 18.23 | $26.68 | 14100 |
| 2022-03-28 | 18.33 | $26.58 | 12324 |
| 2022-03-25 | 17.93 | $26.71 | 10637 |
| 2022-03-24 | 17.80 | $26.44 | 6506 |
| 2022-03-23 | 17.48 | $26.50 | 12300 |
| 2022-03-22 | 17.20 | $27.11 | 14904 |
| 2022-03-21 | 17.33 | $27.31 | 29037 |
| 2022-03-18 | 17.46 | $27.42 | 61043 |
| 2022-03-17 | 17.20 | $27.25 | 21122 |
| 2022-03-16 | 17.41 | $27.36 | 22719 |
| 2022-03-15 | 17.52 | $26.98 | 14500 |
| 2022-03-14 | 17.64 | $27.69 | 14400 |
| 2022-03-11 | 18.15 | $27.24 | 23338 |
| 2022-03-10 | 17.88 | $26.95 | 16310 |
| 2022-03-09 | 17.29 | $26.82 | 13234 |
| 2022-03-08 | 16.41 | $26.26 | 12842 |
| 2022-03-07 | 15.48 | $26.56 | 14200 |
| 2022-03-04 | 14.49 | $26.90 | 6914 |
| 2022-03-03 | 13.81 | $27.94 | 10000 |
| 2022-03-02 | 13.44 | $27.89 | 13400 |
| 2022-03-01 | 13.05 | $27.00 | 46634 |
| 2022-02-28 | 12.26 | $28.07 | 21828 |
| 2022-02-25 | 12.39 | $28.27 | 18400 |
| 2022-02-24 | 12.42 | $27.39 | 60225 |
| 2022-02-23 | 11.82 | $27.86 | 27600 |
| 2022-02-22 | 12.15 | $27.87 | 79522 |
| 2022-02-18 | 12.29 | $27.77 | 22113 |
| 2022-02-17 | 12.56 | $27.96 | 14800 |
| 2022-02-16 | 12.93 | $27.95 | 34200 |
| 2022-02-15 | 13.23 | $28.00 | 14940 |
| 2022-02-14 | 13.66 | $27.54 | 27100 |
| 2022-02-11 | 14.06 | $27.72 | 12500 |
| 2022-02-10 | 14.40 | $27.54 | 27710 |
| 2022-02-09 | 14.56 | $27.64 | 29000 |
| 2022-02-08 | 14.77 | $28.12 | 13646 |
| 2022-02-07 | 15.33 | $27.74 | 19000 |
| 2022-02-04 | 15.91 | $27.85 | 22300 |
| 2022-02-03 | 16.24 | $27.60 | 20300 |
| 2022-02-02 | 16.43 | $27.60 | 23743 |
| 2022-02-01 | 16.62 | $27.62 | 38300 |
| 2022-01-31 | 16.79 | $27.66 | 32348 |
| 2022-01-28 | 16.96 | $27.66 | 27710 |
| 2022-01-27 | 17.75 | $27.76 | 24948 |
| 2022-01-26 | 18.38 | $27.55 | 52718 |
| 2022-01-25 | 19.05 | $27.45 | 28800 |
| 2022-01-24 | 19.53 | $27.46 | 34824 |
| 2022-01-21 | 19.88 | $27.00 | 90113 |
| 2022-01-20 | 19.96 | $26.50 | 14900 |
| 2022-01-19 | 20.08 | $27.55 | 15800 |
| 2022-01-18 | 20.99 | $27.87 | 31047 |
| 2022-01-14 | 22.04 | $27.87 | 31000 |
| 2022-01-13 | 22.82 | $27.60 | 18785 |
| 2022-01-12 | 23.56 | $27.48 | 23138 |
| 2022-01-11 | 24.36 | $27.48 | 20237 |
| 2022-01-10 | 25.05 | $27.41 | 30700 |
| 2022-01-07 | 25.53 | $27.30 | 25700 |
| 2022-01-06 | 26.22 | $27.78 | 12009 |
| 2022-01-05 | 26.88 | $27.33 | 14700 |
| 2022-01-04 | 27.53 | $27.30 | 11703 |
| 2022-01-03 | 28.25 | $27.06 | 26816 |
| 2021-12-31 | 28.39 | $26.40 | 16600 |
| 2021-12-30 | 28.24 | $26.81 | 10722 |
| 2021-12-29 | 28.39 | $27.16 | 18800 |
| 2021-12-28 | 28.65 | $27.05 | 28900 |
| 2021-12-27 | 28.73 | $26.91 | 13227 |
| 2021-12-23 | 28.64 | $26.58 | 23030 |
| 2021-12-22 | 28.54 | $26.35 | 30400 |
| 2021-12-21 | 28.20 | $26.41 | 22407 |
| 2021-12-20 | 28.43 | $25.90 | 41700 |
| 2021-12-17 | 28.08 | $25.54 | 174800 |
| 2021-12-16 | 28.03 | $26.85 | 22600 |
| 2021-12-15 | 28.53 | $27.09 | 19200 |
| 2021-12-14 | 28.90 | $26.57 | 53434 |
| 2021-12-13 | 28.98 | $26.68 | 20249 |
| 2021-12-10 | 29.07 | $26.87 | 12801 |
| 2021-12-09 | 29.04 | $26.97 | 16344 |
| 2021-12-08 | 30.01 | $26.96 | 11700 |
| 2021-12-07 | 30.93 | $27.31 | 11837 |
| 2021-12-06 | 32.14 | $27.47 | 12900 |
| 2021-12-03 | 33.49 | $27.09 | 16300 |
| 2021-12-02 | 34.86 | $27.72 | 16212 |
| 2021-12-01 | 36.29 | $26.75 | 31000 |
| 2021-11-30 | 37.93 | $26.51 | 24900 |
| 2021-11-29 | 39.16 | $26.86 | 13000 |
| 2021-11-26 | 40.97 | $27.53 | 25300 |
| 2021-11-24 | 42.79 | $28.80 | 8024 |
| 2021-11-23 | 42.85 | $29.00 | 59800 |
| 2021-11-22 | 42.91 | $28.37 | 75400 |
| 2021-11-19 | 43.27 | $27.70 | 111500 |
| 2021-11-18 | 43.96 | $28.06 | 20400 |
| 2021-11-17 | 44.68 | $27.69 | 87800 |
| 2021-11-16 | 45.76 | $27.85 | 13345 |
| 2021-11-15 | 46.36 | $27.96 | 87835 |
| 2021-11-12 | 46.99 | $28.31 | 11345 |
| 2021-11-11 | 47.02 | $28.68 | 11600 |
| 2021-11-10 | 46.87 | $28.43 | 13500 |
| 2021-11-09 | 46.83 | $28.28 | 14248 |
| 2021-11-08 | 46.82 | $28.51 | 31000 |
| 2021-11-05 | 46.06 | $28.00 | 30038 |
| 2021-11-04 | 45.47 | $27.69 | 13800 |
| 2021-11-03 | 44.87 | $27.96 | 33629 |
| 2021-11-02 | 44.06 | $26.96 | 30448 |
| 2021-11-01 | 43.41 | $27.29 | 25400 |
| 2021-10-29 | 42.46 | $26.87 | 26200 |
| 2021-10-28 | 41.85 | $26.95 | 11100 |
| 2021-10-27 | 41.25 | $26.76 | 25200 |
| 2021-10-26 | 40.62 | $27.19 | 30700 |
| 2021-10-25 | 39.90 | $26.98 | 13808 |
| 2021-10-22 | 39.41 | $26.84 | 9038 |
| 2021-10-21 | 38.93 | $26.79 | 25800 |
| 2021-10-20 | 38.43 | $26.78 | 15830 |
| 2021-10-19 | 38.01 | $26.49 | 30500 |
| 2021-10-18 | 37.72 | $26.33 | 20400 |
| 2021-10-15 | 37.42 | $26.25 | 38940 |
| 2021-10-14 | 36.58 | $26.36 | 19200 |
| 2021-10-13 | 35.87 | $26.22 | 32748 |
| 2021-10-12 | 35.25 | $25.99 | 34400 |
| 2021-10-11 | 34.65 | $26.10 | 18732 |
| 2021-10-08 | 33.60 | $26.40 | 49410 |
| 2021-10-07 | 32.64 | $25.90 | 31028 |
| 2021-10-06 | 31.83 | $25.52 | 18900 |
| 2021-10-05 | 31.21 | $25.36 | 71600 |
| 2021-10-04 | 30.39 | $25.29 | 24300 |
| 2021-10-01 | 29.52 | $25.29 | 21745 |
| 2021-09-30 | 28.65 | $24.74 | 54206 |
| 2021-09-29 | 27.99 | $24.80 | 15400 |
| 2021-09-28 | 27.28 | $24.36 | 32900 |
| 2021-09-27 | 26.65 | $24.58 | 28900 |
| 2021-09-24 | 25.98 | $23.55 | 26207 |
| 2021-09-23 | 25.86 | $22.81 | 58400 |
| 2021-09-22 | 26.25 | $22.40 | 33340 |
| 2021-09-21 | 26.67 | $22.23 | 28120 |
| 2021-09-20 | 27.68 | $22.36 | 25900 |
| 2021-09-17 | 29.00 | $22.70 | 95641 |
| 2021-09-16 | 29.72 | $22.82 | 16039 |
| 2021-09-15 | 30.46 | $22.84 | 28109 |
| 2021-09-14 | 31.13 | $22.70 | 27031 |
| 2021-09-13 | 31.90 | $22.65 | 21300 |
| 2021-09-10 | 32.71 | $22.66 | 32234 |
| 2021-09-09 | 33.56 | $22.69 | 31100 |
| 2021-09-08 | 34.29 | $22.71 | 20400 |
| 2021-09-07 | 35.08 | $22.87 | 13700 |
| 2021-09-03 | 35.72 | $23.08 | 17400 |
| 2021-09-02 | 36.40 | $23.20 | 12707 |
| 2021-09-01 | 36.80 | $23.30 | 20600 |
| 2021-08-31 | 37.23 | $23.19 | 38506 |
| 2021-08-30 | 37.74 | $22.81 | 23900 |
| 2021-08-27 | 38.23 | $23.31 | 86592 |
| 2021-08-26 | 38.80 | $22.65 | 118717 |
| 2021-08-25 | 39.41 | $23.36 | 14542 |
| 2021-08-24 | 39.46 | $23.46 | 16500 |
| 2021-08-23 | 39.56 | $23.41 | 15000 |
| 2021-08-20 | 39.68 | $23.09 | 79500 |
| 2021-08-19 | 39.82 | $23.17 | 17300 |
| 2021-08-18 | 40.03 | $23.26 | 17626 |
| 2021-08-17 | 40.09 | $23.50 | 17200 |
| 2021-08-16 | 40.24 | $23.77 | 24800 |
| 2021-08-13 | 40.26 | $23.87 | 14200 |
| 2021-08-12 | 40.27 | $23.65 | 24700 |
| 2021-08-11 | 40.27 | $24.19 | 36220 |
| 2021-08-10 | 40.04 | $24.32 | 12415 |
| 2021-08-09 | 39.60 | $24.53 | 25500 |
| 2021-08-06 | 39.12 | $24.62 | 24725 |
| 2021-08-05 | 38.54 | $24.22 | 44026 |
| 2021-08-04 | 38.00 | $24.24 | 18626 |
| 2021-08-03 | 37.43 | $24.27 | 15300 |
| 2021-08-02 | 37.01 | $23.95 | 23126 |
| 2021-07-30 | 36.55 | $24.34 | 20800 |
| 2021-07-29 | 36.02 | $24.61 | 15600 |
| 2021-07-28 | 35.27 | $24.13 | 44005 |
| 2021-07-27 | 34.51 | $23.97 | 35700 |
| 2021-07-26 | 33.80 | $23.90 | 32230 |
| 2021-07-23 | 32.98 | $23.90 | 30802 |
| 2021-07-22 | 32.18 | $23.68 | 24127 |
| 2021-07-21 | 31.26 | $24.30 | 20745 |
| 2021-07-20 | 30.02 | $23.99 | 56200 |
| 2021-07-19 | 28.71 | $23.85 | 32400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected