NASDAQ : CCBG
-$0.92 (-1.79%)
1.15%
6
change: -131 | last: 1373
change: -58 | last: 610
change: -43 | last: 431
change: -26 | last: 27132
change: 109 | last: 23-
-
0.00
change: 0 | last: 09.77M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $42.57 | 17.07M | $726.67M | $62.19M | $93.35M | $757.83M |
| 2024-12-31 | $36.65 | 16.94M | $620.96M | $70.54M | $81.98M | $632.4M |
| 2023-12-31 | $29.43 | 16.99M | $499.93M | $83.12M | $88.54M | $505.35M |
| 2022-12-31 | $32.50 | 16.95M | $550.91M | $72.11M | $110.19M | $588.99M |
| 2021-12-31 | $26.40 | 16.86M | $445.18M | $65.31M | $88.33M | $468.2M |
| 2020-12-31 | $24.58 | 16.78M | $412.58M | $67.92M | $135.6M | $480.25M |
| 2019-12-31 | $30.50 | 16.77M | $511.48M | $60.09M | $65.8M | $517.2M |
| 2018-12-31 | $23.21 | 17.03M | $395.24M | $62.03M | $75M | $408.21M |
| 2017-12-31 | $22.94 | 16.95M | $388.88M | $58.42M | $74.33M | $404.79M |
| 2016-12-31 | $20.48 | 16.99M | $347.93M | $48.27M | $80.52M | $380.18M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $43.46 | 17.13M | $744.43M | $64.21M | $67.26M | $747.47M |
| 2025-12-31 | $42.57 | 17.07M | $726.67M | $62.19M | $93.35M | $757.83M |
| 2025-09-30 | $41.79 | 17.07M | $713.27M | $68.4M | $83.51M | $728.38M |
| 2025-06-30 | $39.35 | 17.06M | $671.15M | $78.48M | $77.8M | $670.47M |
| 2025-03-31 | $35.96 | 17.03M | $612.29M | $78.52M | $90.88M | $624.65M |
| 2024-12-31 | $36.65 | 16.94M | $620.96M | $70.54M | $81.98M | $632.4M |
| 2024-09-30 | $35.29 | 16.94M | $597.92M | $83.43M | $90.95M | $605.44M |
| 2024-06-30 | $28.08 | 16.93M | $475.42M | $75.3M | $79.67M | $479.78M |
| 2024-03-31 | $27.59 | 16.95M | $467.68M | $73.64M | $85.04M | $479.07M |
| 2023-12-31 | $29.43 | 16.95M | $498.75M | $83.12M | $88.54M | $504.18M |
| 2023-09-30 | $29.83 | 16.98M | $506.66M | $72.38M | $94.95M | $529.23M |
| 2023-06-30 | $30.64 | 17M | $520.94M | $83.68M | $103.97M | $541.24M |