Is China Dasheng Biotechnology Company (CDBT) a Buy, Sell, or Hold?
OTC : CDBT
China Dasheng Biotechnology Company — Stock Chart
$0.1 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.03K
- Market Capitalization
- $4.1M
- P/E Ratio
- -4.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
CDBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-10 | $0.05 | $0.05 | -8.00% | 38333 |
| 2025-07-09 | $0.10 | $0.10 | 0.00% | 25000 |
| 2025-07-08 | $0.05 | $0.05 | 0.00% | - |
| 2025-07-07 | $0.05 | $0.05 | 0.00% | - |
| 2025-07-03 | $0.05 | $0.05 | 0.00% | 951 |
| 2025-07-02 | $0.05 | $0.05 | 0.00% | - |
| 2025-07-01 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-30 | $0.05 | $0.05 | 0.00% | 500 |
| 2025-06-27 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-26 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-25 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-24 | $0.05 | $0.05 | 0.00% | 9950 |
| 2025-06-23 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-20 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-18 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-17 | $0.10 | $0.10 | 0.00% | 5000 |
| 2025-06-16 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-13 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-12 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-11 | $0.10 | $0.10 | 1.21% | 44203 |
| 2025-06-10 | $0.04 | $0.04 | 0.00% | 100 |
| 2025-06-09 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-06-06 | $0.07 | $0.10 | 42.86% | 91404 |
| 2025-06-05 | $0.13 | $0.08 | -38.46% | 3700 |
| 2025-06-04 | $0.06 | $0.06 | 0.00% | - |
| 2025-06-03 | $0.06 | $0.06 | 0.00% | - |
| 2025-06-02 | $0.06 | $0.06 | 0.00% | 8000 |
| 2025-05-30 | $0.06 | $0.06 | 0.00% | 9937 |
| 2025-05-29 | $0.05 | $0.05 | 0.00% | 36288 |
| 2025-05-28 | $0.05 | $0.05 | 0.00% | 1000 |
| 2025-05-27 | $0.06 | $0.06 | 9.09% | 35907 |
| 2025-05-23 | $0.05 | $0.15 | 194.12% | 14100 |
| 2025-05-22 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-21 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-20 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-19 | $0.03 | $0.05 | 60.00% | 200 |
| 2025-05-16 | $0.02 | $0.05 | 145.00% | 12100 |
| 2025-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-13 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-12 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-09 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-08 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-07 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-06 | $0.04 | $0.04 | 0.00% | 4000 |
| 2025-05-05 | $0.06 | $0.04 | -36.36% | 22000 |
| 2025-05-02 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-01 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-30 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-29 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-28 | $0.03 | $0.06 | 83.33% | 300 |
| 2025-04-25 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-24 | $0.06 | $0.06 | 0.00% | 3000 |
| 2025-04-23 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-22 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-21 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-17 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-16 | $0.06 | $0.06 | 0.00% | 22023 |
| 2025-04-15 | $0.03 | $0.06 | 83.33% | 15200 |
| 2025-04-14 | $0.06 | $0.06 | 0.00% | 800 |
| 2025-04-11 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-10 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-09 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-08 | $0.03 | $0.06 | 96.33% | 1300 |
| 2025-04-07 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-04-04 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-04-03 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-04-02 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-04-01 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-03-31 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-03-28 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-03-27 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-03-26 | $0.06 | $0.06 | 0.00% | - |
| 2025-03-25 | $0.06 | $0.06 | 0.00% | 10100 |
| 2025-03-24 | $0.06 | $0.03 | -46.44% | 35794 |
| 2025-03-21 | $0.06 | $0.06 | 0.17% | 11500 |
| 2025-03-20 | $0.06 | $0.06 | 0.00% | 2000 |
| 2025-03-19 | $0.03 | $0.03 | 0.00% | 250 |
| 2025-03-18 | $0.06 | $0.06 | 0.00% | 2000 |
| 2025-03-17 | $0.06 | $0.06 | 0.00% | 3338 |
| 2025-03-14 | $0.06 | $0.06 | 0.00% | - |
| 2025-03-13 | $0.03 | $0.06 | 99.67% | 2100 |
| 2025-03-12 | $0.06 | $0.06 | 0.00% | 22079 |
| 2025-03-11 | $0.06 | $0.06 | 0.00% | - |
| 2025-03-10 | $0.06 | $0.06 | 0.00% | 49156 |
| 2025-03-07 | $0.06 | $0.06 | 0.00% | 49156 |
| 2025-03-06 | $0.06 | $0.06 | 0.00% | - |
| 2025-03-05 | $0.06 | $0.06 | 0.00% | 49156 |
| 2025-03-04 | $0.06 | $0.06 | 0.00% | 49156 |
| 2025-03-03 | $0.08 | $0.08 | 0.00% | - |