Is China Dasheng Biotechnology Company (CDBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Dasheng Biotechnology Company (CDBT) research center and poll results.
OTC : CDBT
China Dasheng Biotechnology Company — Technical Indicators
$0.1 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.03K
- Market Capitalization
- $4.1M
- P/E Ratio
- -4.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2025-07-10
Close Price
$0.05
Vol: 38333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 0.07 | $0.05 | 38333 |
| 2025-07-09 | 0.07 | $0.10 | 25000 |
| 2025-07-08 | 0.07 | $0.05 | — |
| 2025-07-07 | 0.07 | $0.05 | — |
| 2025-07-03 | 0.07 | $0.05 | 951 |
| 2025-07-02 | 0.07 | $0.05 | — |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | 500 |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | — |
| 2025-06-25 | 0.07 | $0.05 | — |
| 2025-06-24 | 0.08 | $0.05 | 9950 |
| 2025-06-23 | 0.08 | $0.10 | — |
| 2025-06-20 | 0.08 | $0.10 | — |
| 2025-06-18 | 0.07 | $0.10 | — |
| 2025-06-17 | 0.07 | $0.10 | 5000 |
| 2025-06-16 | 0.07 | $0.10 | — |
| 2025-06-13 | 0.07 | $0.10 | — |
| 2025-06-12 | 0.06 | $0.10 | — |
| 2025-06-11 | 0.06 | $0.10 | 44203 |
| 2025-06-10 | 0.06 | $0.04 | 100 |
| 2025-06-09 | 0.06 | $0.03 | 3000 |
| 2025-06-06 | 0.06 | $0.10 | 91404 |
| 2025-06-05 | 0.06 | $0.08 | 3700 |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 8000 |
| 2025-05-30 | 0.05 | $0.06 | 9937 |
| 2025-05-29 | 0.05 | $0.05 | 36288 |
| 2025-05-28 | 0.05 | $0.05 | 1000 |
| 2025-05-27 | 0.05 | $0.06 | 35907 |
| 2025-05-23 | 0.05 | $0.15 | 14100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 200 |
| 2025-05-16 | 0.05 | $0.05 | 12100 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 4000 |
| 2025-05-05 | 0.06 | $0.04 | 22000 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | 300 |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 3000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 22023 |
| 2025-04-15 | 0.06 | $0.06 | 15200 |
| 2025-04-14 | 0.06 | $0.06 | 800 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1300 |
| 2025-04-07 | 0.06 | $0.06 | 10100 |
| 2025-04-04 | 0.06 | $0.06 | 10100 |
| 2025-04-03 | 0.06 | $0.06 | 10100 |
| 2025-04-02 | 0.06 | $0.06 | 10100 |
| 2025-04-01 | 0.06 | $0.06 | 10100 |
| 2025-03-31 | 0.06 | $0.06 | 10100 |
| 2025-03-28 | 0.06 | $0.06 | 10100 |
| 2025-03-27 | 0.06 | $0.06 | 10100 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 10100 |
| 2025-03-24 | 0.06 | $0.03 | 35794 |
| 2025-03-21 | 0.07 | $0.06 | 11500 |
| 2025-03-20 | 0.07 | $0.06 | 2000 |
| 2025-03-19 | 0.07 | $0.03 | 250 |
| 2025-03-18 | 0.07 | $0.06 | 2000 |
| 2025-03-17 | 0.07 | $0.06 | 3338 |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | 2100 |
| 2025-03-12 | 0.07 | $0.06 | 22079 |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 49156 |
| 2025-03-07 | 0.07 | $0.06 | 49156 |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.07 | $0.06 | 49156 |
| 2025-03-04 | 0.07 | $0.06 | 49156 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 49156 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 49156 |
| 2025-02-25 | 0.07 | $0.08 | 49156 |
| 2025-02-24 | 0.07 | $0.08 | 49156 |
| 2025-02-21 | 0.07 | $0.08 | 49156 |
| 2025-02-20 | 0.07 | $0.08 | 100 |
| 2025-02-19 | 0.07 | $0.00 | 1171 |
| 2025-02-18 | 0.07 | $0.08 | — |
| 2025-02-14 | 0.07 | $0.08 | 49156 |
| 2025-02-13 | 0.07 | $0.08 | — |
| 2025-02-12 | 0.07 | $0.08 | 49156 |
| 2025-02-11 | 0.07 | $0.08 | 49156 |
| 2025-02-10 | 0.07 | $0.08 | 49156 |
| 2025-02-07 | 0.07 | $0.08 | 49156 |
| 2025-02-06 | 0.06 | $0.08 | — |
| 2025-02-05 | 0.06 | $0.08 | 49156 |
| 2025-02-04 | 0.06 | $0.08 | — |
| 2025-02-03 | 0.06 | $0.08 | — |
| 2025-01-31 | 0.06 | $0.08 | 49156 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 49156 |
| 2025-01-28 | 0.06 | $0.07 | 49156 |
| 2025-01-27 | 0.05 | $0.07 | — |
| 2025-01-24 | 0.05 | $0.07 | — |
| 2025-01-23 | 0.05 | $0.07 | 49156 |
| 2025-01-22 | 0.05 | $0.05 | 55619 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10240 |
| 2025-01-13 | 0.05 | $0.05 | 10240 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 10240 |
| 2025-01-07 | 0.05 | $0.05 | 10240 |
| 2025-01-06 | 0.05 | $0.07 | 5000 |
| 2025-01-03 | 0.05 | $0.07 | 5000 |
| 2025-01-02 | 0.05 | $0.07 | 25525 |
| 2024-12-31 | 0.05 | $0.06 | 5000 |
| 2024-12-30 | 0.05 | $0.06 | 5000 |
| 2024-12-27 | 0.04 | $0.03 | 100 |
| 2024-12-26 | 0.05 | $0.03 | 2500 |
| 2024-12-24 | 0.05 | $0.03 | 100 |
| 2024-12-23 | 0.05 | $0.03 | 100 |
| 2024-12-20 | 0.05 | $0.03 | 100 |
| 2024-12-19 | 0.05 | $0.05 | 1428 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 1428 |
| 2024-12-13 | 0.05 | $0.05 | 5000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 51105 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 24100 |
| 2024-11-21 | 0.05 | $0.05 | 24100 |
| 2024-11-20 | 0.05 | $0.05 | 24100 |
| 2024-11-19 | 0.05 | $0.05 | 24100 |
| 2024-11-18 | 0.05 | $0.05 | 24100 |
| 2024-11-15 | 0.05 | $0.05 | 24100 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 39140 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 10000 |
| 2024-11-06 | 0.05 | $0.05 | 10000 |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | 10120 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 4930 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | 10000 |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 4930 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 4930 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 4930 |
| 2024-09-13 | 0.06 | $0.05 | 4930 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 11500 |
| 2024-09-09 | 0.05 | $0.06 | 11500 |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | 11500 |
| 2024-09-04 | 0.06 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | 11500 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 11500 |
| 2024-08-27 | 0.06 | $0.07 | 11500 |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | 11500 |
| 2024-08-22 | 0.06 | $0.07 | 4000 |
| 2024-08-21 | 0.06 | $0.07 | 11500 |
| 2024-08-20 | 0.06 | $0.03 | 11500 |
| 2024-08-19 | 0.06 | $0.03 | 11500 |
| 2024-08-16 | 0.06 | $0.03 | 19950 |
| 2024-08-15 | 0.06 | $0.02 | 3275 |
| 2024-08-14 | 0.06 | $0.03 | 11500 |
| 2024-08-13 | 0.06 | $0.03 | — |
| 2024-08-12 | 0.06 | $0.03 | 543 |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 5578 |
| 2024-08-06 | 0.06 | $0.07 | 11500 |
| 2024-08-05 | 0.06 | $0.07 | 11500 |
| 2024-08-02 | 0.06 | $0.07 | 11500 |
| 2024-08-01 | 0.06 | $0.07 | 11500 |
| 2024-07-31 | 0.06 | $0.07 | 9000 |
| 2024-07-30 | 0.06 | $0.07 | 11500 |
| 2024-07-29 | 0.06 | $0.07 | 11500 |
| 2024-07-26 | 0.05 | $0.07 | 11500 |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | 15500 |
| 2024-07-22 | 0.05 | $0.07 | 111 |
| 2024-07-19 | 0.04 | $0.02 | 11500 |
| 2024-07-18 | 0.04 | $0.07 | 24214 |
| 2024-07-17 | 0.04 | $0.07 | 6397 |
| 2024-07-16 | 0.04 | $0.07 | 7352 |
| 2024-07-15 | 0.03 | $0.07 | 100 |
| 2024-07-08 | 0.03 | $0.08 | 100 |
| 2024-07-03 | 0.03 | $0.05 | 153070 |
| 2024-07-01 | 0.03 | $0.05 | 55168 |
| 2024-06-27 | 0.02 | $0.05 | 72410 |
| 2024-06-25 | 0.02 | $0.05 | 58443 |
| 2024-06-17 | 0.02 | $0.05 | 10100 |
| 2024-06-14 | 0.02 | $0.04 | 29000 |
| 2024-06-12 | 0.02 | $0.04 | 100000 |
| 2024-06-11 | 0.02 | $0.03 | 56500 |
| 2024-05-29 | 0.02 | $0.03 | 10000 |
| 2024-05-28 | 0.02 | $0.03 | 52053 |
| 2024-05-20 | 0.02 | $0.01 | 777 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 200 |
| 2024-05-14 | 0.02 | $0.02 | 7539 |
| 2024-05-01 | 0.03 | $0.02 | 1049 |
| 2024-04-30 | 0.03 | $0.02 | 100 |
| 2024-04-29 | 0.03 | $0.01 | 6000 |
| 2024-04-19 | 0.03 | $0.02 | 100 |
| 2024-04-18 | 0.03 | $0.01 | 20025 |
| 2024-04-12 | 0.03 | $0.01 | 100 |
| 2024-04-11 | 0.03 | $0.00 | 42620 |
| 2024-04-04 | 0.03 | $0.02 | 438745 |
| 2024-03-28 | 0.03 | $0.02 | 547 |
| 2024-03-26 | 0.03 | $0.02 | 604 |
| 2024-02-29 | 0.03 | $0.02 | 200 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 295100 |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1800 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.02 | $0.04 | 100 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | 10426 |
| 2024-02-07 | 0.03 | $0.02 | 100 |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | 1100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 30234 |
| 2024-01-25 | 0.03 | $0.02 | 9000 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 89441 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 20249 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 42750 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 900 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 100 |
| 2023-12-20 | 0.04 | $0.03 | 200 |
| 2023-12-19 | 0.04 | $0.03 | 15000 |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 24209 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 2000 |
| 2023-12-11 | 0.04 | $0.03 | 5000 |
| 2023-12-08 | 0.04 | $0.03 | 8500 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 5100 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 5100 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 100 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 350 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 600 |
| 2023-11-16 | 0.04 | $0.03 | 625 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | 1000 |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | 200 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 10300 |
| 2023-10-23 | 0.05 | $0.05 | 15792 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 200 |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | 700 |
| 2023-09-14 | 0.06 | $0.05 | 500 |
| 2023-09-13 | 0.06 | $0.05 | 3100 |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 1000 |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 100 |
| 2023-08-17 | 0.07 | $0.05 | 104320 |
| 2023-08-16 | 0.07 | $0.05 | 5100 |
| 2023-08-15 | 0.07 | $0.05 | 5100 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | 10100 |
| 2023-08-08 | 0.07 | $0.07 | 700 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | 14705 |
| 2023-07-31 | 0.08 | $0.07 | 700 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 5565 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | 1435 |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 10100 |
| 2023-07-17 | 0.05 | $0.07 | — |
| 2023-07-14 | 0.05 | $0.07 | 13100 |
| 2023-07-13 | 0.05 | $0.08 | — |
| 2023-07-12 | 0.04 | $0.08 | — |
| 2023-07-11 | 0.04 | $0.08 | — |
| 2023-07-10 | 0.04 | $0.08 | — |
| 2023-07-07 | 0.04 | $0.08 | — |
| 2023-07-06 | 0.03 | $0.08 | 10100 |
| 2023-07-05 | 0.03 | $0.07 | — |
| 2023-07-03 | 0.03 | $0.07 | — |
| 2023-06-30 | 0.02 | $0.07 | 42501 |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 14825 |
| 2023-06-23 | 0.02 | $0.02 | 74100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 8100 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 34500 |
| 2023-06-07 | 0.03 | $0.01 | 37700 |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1200 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100 |
| 2023-05-22 | 0.03 | $0.01 | 2100 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 40100 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 15500 |
| 2023-05-11 | 0.03 | $0.02 | 61200 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 25100 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 300 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 10100 |
| 2023-04-24 | 0.03 | $0.03 | 30000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 100 |
| 2023-04-13 | 0.03 | $0.02 | 26100 |
| 2023-04-12 | 0.03 | $0.02 | 13000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 1900 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 500 |
| 2023-03-17 | 0.03 | $0.03 | 50100 |
| 2023-03-16 | 0.03 | $0.02 | 9100 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 100 |
| 2023-03-01 | 0.04 | $0.03 | 31200 |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.03 | 100 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 10400 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 5000 |
| 2023-02-16 | 0.03 | $0.03 | 20100 |
| 2023-02-15 | 0.03 | $0.03 | 8800 |
| 2023-02-14 | 0.03 | $0.04 | 100 |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 4300 |
| 2023-02-03 | 0.03 | $0.04 | 43500 |
| 2023-02-02 | 0.03 | $0.04 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 100 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 22200 |
| 2023-01-27 | 0.04 | $0.03 | 200 |
| 2023-01-26 | 0.04 | $0.03 | 8400 |
| 2023-01-25 | 0.04 | $0.03 | 40000 |
| 2023-01-24 | 0.04 | $0.04 | 7600 |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | 100 |
| 2023-01-17 | 0.04 | $0.02 | 3200 |
| 2023-01-13 | 0.04 | $0.03 | 49300 |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | 11500 |
| 2023-01-09 | 0.05 | $0.04 | 200 |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 3400 |
| 2022-12-27 | 0.05 | $0.04 | 37000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 17700 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 100 |
| 2022-12-09 | 0.06 | $0.03 | 2900 |
| 2022-12-08 | 0.06 | $0.05 | 100 |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | 13300 |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 40200 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 100 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 400 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 11200 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | 75000 |
| 2022-11-03 | 0.06 | $0.05 | 140800 |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | 100 |
| 2022-10-28 | 0.06 | $0.05 | 1500 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1200 |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 1100 |
| 2022-10-20 | 0.07 | $0.05 | 700 |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.08 | $0.05 | 30400 |
| 2022-10-17 | 0.08 | $0.05 | 10100 |
| 2022-10-14 | 0.08 | $0.05 | 3400 |
| 2022-10-13 | 0.08 | $0.05 | — |
| 2022-10-12 | 0.09 | $0.05 | 10100 |
| 2022-10-11 | 0.09 | $0.05 | 86000 |
| 2022-10-10 | 0.09 | $0.07 | 20600 |
| 2022-10-07 | 0.09 | $0.07 | 45100 |
| 2022-10-06 | 0.09 | $0.07 | 56400 |
| 2022-10-05 | 0.10 | $0.12 | 16800 |
| 2022-10-04 | 0.09 | $0.05 | 46000 |
| 2022-10-03 | 0.10 | $0.05 | 130300 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | 9900 |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 500 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | 20500 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | 100 |
| 2022-09-07 | 0.10 | $0.08 | 1100 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | 1600 |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.11 | $0.09 | — |
| 2022-08-25 | 0.11 | $0.09 | 25300 |
| 2022-08-24 | 0.11 | $0.10 | 10100 |
| 2022-08-23 | 0.11 | $0.11 | 1000 |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | 11600 |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | 10100 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 400 |
| 2022-08-05 | 0.12 | $0.10 | — |
| 2022-08-04 | 0.12 | $0.10 | — |
| 2022-08-03 | 0.12 | $0.10 | 1000 |
| 2022-08-02 | 0.13 | $0.10 | 300 |
| 2022-08-01 | 0.13 | $0.11 | — |
| 2022-07-29 | 0.13 | $0.11 | 3000 |
| 2022-07-28 | 0.13 | $0.11 | — |
| 2022-07-27 | 0.13 | $0.11 | — |
| 2022-07-26 | 0.13 | $0.11 | — |
| 2022-07-25 | 0.13 | $0.11 | 16600 |
| 2022-07-22 | 0.13 | $0.10 | 8100 |
| 2022-07-21 | 0.13 | $0.10 | — |
| 2022-07-20 | 0.13 | $0.10 | 5000 |
| 2022-07-19 | 0.13 | $0.13 | 5000 |
| 2022-07-18 | 0.13 | $0.13 | 500 |
| 2022-07-15 | 0.12 | $0.15 | — |
| 2022-07-14 | 0.12 | $0.15 | — |
| 2022-07-13 | 0.12 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.11 | $0.15 | — |
| 2022-07-07 | 0.11 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | — |
| 2022-07-05 | 0.11 | $0.15 | — |
| 2022-07-01 | 0.11 | $0.15 | 90100 |
| 2022-06-30 | 0.10 | $0.08 | 500 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | — |
| 2022-06-27 | 0.11 | $0.10 | — |
| 2022-06-24 | 0.11 | $0.10 | 2300 |
| 2022-06-23 | 0.11 | $0.10 | 22000 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | 10300 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | 11400 |
| 2022-05-26 | 0.10 | $0.11 | 20300 |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 8300 |
| 2022-05-23 | 0.10 | $0.12 | — |
| 2022-05-20 | 0.10 | $0.12 | — |
| 2022-05-19 | 0.10 | $0.12 | 25300 |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | 5600 |
| 2022-05-09 | 0.10 | $0.10 | 600 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.11 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | — |
| 2022-05-03 | 0.11 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | 300 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | — |
| 2022-04-25 | 0.12 | $0.10 | — |
| 2022-04-22 | 0.12 | $0.10 | — |
| 2022-04-21 | 0.12 | $0.10 | — |
| 2022-04-20 | 0.12 | $0.10 | 3600 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | — |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | 100 |
| 2022-03-24 | 0.11 | $0.12 | 79000 |
| 2022-03-23 | 0.11 | $0.10 | 10000 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | — |
| 2022-03-17 | 0.11 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | 4100 |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.10 | $0.12 | — |
| 2022-03-03 | 0.10 | $0.12 | — |
| 2022-03-02 | 0.10 | $0.12 | — |
| 2022-03-01 | 0.10 | $0.12 | 16300 |
| 2022-02-28 | 0.10 | $0.12 | — |
| 2022-02-25 | 0.10 | $0.12 | 153800 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 20100 |
| 2022-02-18 | 0.10 | $0.10 | 33200 |
| 2022-02-17 | 0.10 | $0.10 | 1500 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | 28100 |
| 2022-02-10 | 0.11 | $0.09 | — |
| 2022-02-09 | 0.12 | $0.09 | — |
| 2022-02-08 | 0.12 | $0.09 | — |
| 2022-02-07 | 0.12 | $0.09 | — |
| 2022-02-04 | 0.13 | $0.09 | 6000 |
| 2022-02-03 | 0.13 | $0.11 | — |
| 2022-02-02 | 0.14 | $0.11 | — |
| 2022-02-01 | 0.14 | $0.11 | 200 |
| 2022-01-31 | 0.14 | $0.10 | 10800 |
| 2022-01-28 | 0.15 | $0.11 | — |
| 2022-01-27 | 0.15 | $0.11 | — |
| 2022-01-26 | 0.15 | $0.11 | — |
| 2022-01-25 | 0.16 | $0.11 | 41800 |
| 2022-01-24 | 0.16 | $0.12 | 24000 |
| 2022-01-21 | 0.16 | $0.14 | — |
| 2022-01-20 | 0.17 | $0.14 | — |
| 2022-01-19 | 0.17 | $0.14 | — |
| 2022-01-18 | 0.17 | $0.14 | — |
| 2022-01-14 | 0.17 | $0.14 | — |
| 2022-01-13 | 0.17 | $0.14 | 17000 |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | 100 |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | 22800 |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | 129500 |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | 400 |
| 2021-12-28 | 0.18 | $0.17 | 8700 |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 5000 |
| 2021-12-22 | 0.18 | $0.19 | 1200 |
| 2021-12-21 | 0.18 | $0.19 | 300 |
| 2021-12-20 | 0.18 | $0.15 | 40800 |
| 2021-12-17 | 0.19 | $0.15 | 1200 |
| 2021-12-16 | 0.19 | $0.17 | — |
| 2021-12-15 | 0.19 | $0.17 | — |
| 2021-12-14 | 0.19 | $0.17 | — |
| 2021-12-13 | 0.19 | $0.17 | — |
| 2021-12-10 | 0.19 | $0.17 | — |
| 2021-12-09 | 0.20 | $0.17 | — |
| 2021-12-08 | 0.20 | $0.17 | 23400 |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | 52000 |
| 2021-12-01 | 0.21 | $0.20 | — |
| 2021-11-30 | 0.21 | $0.20 | 28200 |
| 2021-11-29 | 0.21 | $0.20 | 5100 |
| 2021-11-26 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 5000 |
| 2021-11-23 | 0.22 | $0.20 | — |
| 2021-11-22 | 0.22 | $0.20 | — |
| 2021-11-19 | 0.22 | $0.20 | 20200 |
| 2021-11-18 | 0.23 | $0.20 | 41400 |
| 2021-11-17 | 0.23 | $0.20 | 56800 |
| 2021-11-16 | 0.23 | $0.20 | 100 |
| 2021-11-15 | 0.24 | $0.20 | 300 |
| 2021-11-12 | 0.24 | $0.19 | — |
| 2021-11-11 | 0.24 | $0.19 | 43000 |
| 2021-11-10 | 0.24 | $0.20 | — |
| 2021-11-09 | 0.24 | $0.20 | 78900 |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.23 | $0.24 | — |
| 2021-11-03 | 0.23 | $0.24 | — |
| 2021-11-02 | 0.23 | $0.24 | — |
| 2021-11-01 | 0.23 | $0.24 | — |
| 2021-10-29 | 0.23 | $0.24 | 56500 |
| 2021-10-28 | 0.22 | $0.24 | — |
| 2021-10-27 | 0.22 | $0.24 | 400 |
| 2021-10-26 | 0.22 | $0.26 | 19400 |
| 2021-10-25 | 0.22 | $0.27 | 2500 |
| 2021-10-22 | 0.21 | $0.27 | 300 |
| 2021-10-21 | 0.21 | $0.25 | 10500 |
| 2021-10-20 | 0.21 | $0.26 | — |
| 2021-10-19 | 0.21 | $0.26 | 20000 |
| 2021-10-18 | 0.20 | $0.24 | 24800 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.18 | $0.20 | — |
| 2021-10-08 | 0.18 | $0.20 | — |
| 2021-10-07 | 0.17 | $0.20 | — |
| 2021-10-06 | 0.16 | $0.20 | — |
| 2021-10-05 | 0.16 | $0.20 | — |
| 2021-10-04 | 0.15 | $0.20 | — |
| 2021-10-01 | 0.14 | $0.20 | — |
| 2021-09-30 | 0.14 | $0.20 | — |
| 2021-09-29 | 0.13 | $0.20 | — |
| 2021-09-28 | 0.12 | $0.20 | — |
| 2021-09-27 | 0.12 | $0.20 | 35200 |
| 2021-09-24 | 0.11 | $0.21 | 20300 |
| 2021-09-23 | 0.11 | $0.20 | 49100 |
| 2021-09-22 | 0.10 | $0.20 | 52300 |
| 2021-09-21 | 0.10 | $0.19 | 43400 |
| 2021-09-20 | 0.09 | $0.20 | 278900 |
| 2021-09-17 | 0.09 | $0.17 | 1.1M |
| 2021-09-16 | 0.09 | $0.12 | 224800 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.09 | $0.08 | 47300 |
| 2021-09-13 | 0.09 | $0.07 | 180100 |
| 2021-09-10 | 0.09 | $0.07 | 2500 |
| 2021-09-09 | 0.09 | $0.07 | 110000 |
| 2021-09-08 | 0.10 | $0.05 | — |
| 2021-09-07 | 0.10 | $0.05 | 81800 |
| 2021-09-03 | 0.11 | $0.10 | 5100 |
| 2021-09-02 | 0.11 | $0.08 | 111200 |
| 2021-09-01 | 0.11 | $0.08 | 279700 |
| 2021-08-31 | 0.11 | $0.06 | 97400 |
| 2021-08-30 | 0.12 | $0.10 | — |
| 2021-08-27 | 0.12 | $0.10 | 68600 |
| 2021-08-26 | 0.12 | $0.10 | 3700 |
| 2021-08-25 | 0.12 | $0.10 | 1100 |
| 2021-08-24 | 0.12 | $0.10 | — |
| 2021-08-23 | 0.12 | $0.10 | 102900 |
| 2021-08-20 | 0.12 | $0.10 | 300 |
| 2021-08-19 | 0.12 | $0.09 | 140700 |
| 2021-08-18 | 0.12 | $0.11 | 5700 |
| 2021-08-17 | 0.12 | $0.12 | 37300 |
| 2021-08-16 | 0.12 | $0.10 | 13100 |
| 2021-08-13 | 0.12 | $0.13 | 29600 |
| 2021-08-12 | 0.12 | $0.12 | 13800 |
| 2021-08-11 | 0.12 | $0.14 | — |
| 2021-08-10 | 0.12 | $0.14 | — |
| 2021-08-09 | 0.12 | $0.14 | 7000 |
| 2021-08-06 | 0.11 | $0.14 | 500 |
| 2021-08-05 | 0.11 | $0.13 | 11200 |
| 2021-08-04 | 0.11 | $0.12 | 500 |
| 2021-08-03 | 0.11 | $0.14 | 1000 |
| 2021-08-02 | 0.11 | $0.08 | 8400 |
| 2021-07-30 | 0.11 | $0.13 | 39200 |
| 2021-07-29 | 0.12 | $0.14 | 5100 |
| 2021-07-28 | 0.12 | $0.09 | 33300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2025-07-10
Close Price
$0.05
Vol: 38333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 0.06 | $0.05 | 38333 |
| 2025-07-09 | 0.07 | $0.10 | 25000 |
| 2025-07-08 | 0.06 | $0.05 | — |
| 2025-07-07 | 0.06 | $0.05 | — |
| 2025-07-03 | 0.06 | $0.05 | 951 |
| 2025-07-02 | 0.07 | $0.05 | — |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | 500 |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | — |
| 2025-06-25 | 0.08 | $0.05 | — |
| 2025-06-24 | 0.08 | $0.05 | 9950 |
| 2025-06-23 | 0.08 | $0.10 | — |
| 2025-06-20 | 0.08 | $0.10 | — |
| 2025-06-18 | 0.08 | $0.10 | — |
| 2025-06-17 | 0.08 | $0.10 | 5000 |
| 2025-06-16 | 0.07 | $0.10 | — |
| 2025-06-13 | 0.07 | $0.10 | — |
| 2025-06-12 | 0.07 | $0.10 | — |
| 2025-06-11 | 0.06 | $0.10 | 44203 |
| 2025-06-10 | 0.06 | $0.04 | 100 |
| 2025-06-09 | 0.06 | $0.03 | 3000 |
| 2025-06-06 | 0.06 | $0.10 | 91404 |
| 2025-06-05 | 0.06 | $0.08 | 3700 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | 8000 |
| 2025-05-30 | 0.06 | $0.06 | 9937 |
| 2025-05-29 | 0.06 | $0.05 | 36288 |
| 2025-05-28 | 0.06 | $0.05 | 1000 |
| 2025-05-27 | 0.06 | $0.06 | 35907 |
| 2025-05-23 | 0.06 | $0.15 | 14100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 200 |
| 2025-05-16 | 0.05 | $0.05 | 12100 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 4000 |
| 2025-05-05 | 0.05 | $0.04 | 22000 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | 300 |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 3000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 22023 |
| 2025-04-15 | 0.06 | $0.06 | 15200 |
| 2025-04-14 | 0.06 | $0.06 | 800 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1300 |
| 2025-04-07 | 0.06 | $0.06 | 10100 |
| 2025-04-04 | 0.06 | $0.06 | 10100 |
| 2025-04-03 | 0.06 | $0.06 | 10100 |
| 2025-04-02 | 0.06 | $0.06 | 10100 |
| 2025-04-01 | 0.06 | $0.06 | 10100 |
| 2025-03-31 | 0.06 | $0.06 | 10100 |
| 2025-03-28 | 0.06 | $0.06 | 10100 |
| 2025-03-27 | 0.06 | $0.06 | 10100 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 10100 |
| 2025-03-24 | 0.06 | $0.03 | 35794 |
| 2025-03-21 | 0.06 | $0.06 | 11500 |
| 2025-03-20 | 0.06 | $0.06 | 2000 |
| 2025-03-19 | 0.06 | $0.03 | 250 |
| 2025-03-18 | 0.07 | $0.06 | 2000 |
| 2025-03-17 | 0.07 | $0.06 | 3338 |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | 2100 |
| 2025-03-12 | 0.07 | $0.06 | 22079 |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 49156 |
| 2025-03-07 | 0.07 | $0.06 | 49156 |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.07 | $0.06 | 49156 |
| 2025-03-04 | 0.07 | $0.06 | 49156 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 49156 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 49156 |
| 2025-02-25 | 0.07 | $0.08 | 49156 |
| 2025-02-24 | 0.07 | $0.08 | 49156 |
| 2025-02-21 | 0.07 | $0.08 | 49156 |
| 2025-02-20 | 0.07 | $0.08 | 100 |
| 2025-02-19 | 0.07 | $0.00 | 1171 |
| 2025-02-18 | 0.07 | $0.08 | — |
| 2025-02-14 | 0.07 | $0.08 | 49156 |
| 2025-02-13 | 0.07 | $0.08 | — |
| 2025-02-12 | 0.07 | $0.08 | 49156 |
| 2025-02-11 | 0.07 | $0.08 | 49156 |
| 2025-02-10 | 0.07 | $0.08 | 49156 |
| 2025-02-07 | 0.07 | $0.08 | 49156 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 49156 |
| 2025-02-04 | 0.06 | $0.08 | — |
| 2025-02-03 | 0.06 | $0.08 | — |
| 2025-01-31 | 0.06 | $0.08 | 49156 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 49156 |
| 2025-01-28 | 0.06 | $0.07 | 49156 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.05 | $0.07 | — |
| 2025-01-23 | 0.05 | $0.07 | 49156 |
| 2025-01-22 | 0.05 | $0.05 | 55619 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10240 |
| 2025-01-13 | 0.05 | $0.05 | 10240 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 10240 |
| 2025-01-07 | 0.05 | $0.05 | 10240 |
| 2025-01-06 | 0.05 | $0.07 | 5000 |
| 2025-01-03 | 0.05 | $0.07 | 5000 |
| 2025-01-02 | 0.05 | $0.07 | 25525 |
| 2024-12-31 | 0.05 | $0.06 | 5000 |
| 2024-12-30 | 0.04 | $0.06 | 5000 |
| 2024-12-27 | 0.04 | $0.03 | 100 |
| 2024-12-26 | 0.04 | $0.03 | 2500 |
| 2024-12-24 | 0.04 | $0.03 | 100 |
| 2024-12-23 | 0.05 | $0.03 | 100 |
| 2024-12-20 | 0.05 | $0.03 | 100 |
| 2024-12-19 | 0.05 | $0.05 | 1428 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 1428 |
| 2024-12-13 | 0.05 | $0.05 | 5000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 51105 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 24100 |
| 2024-11-21 | 0.05 | $0.05 | 24100 |
| 2024-11-20 | 0.05 | $0.05 | 24100 |
| 2024-11-19 | 0.05 | $0.05 | 24100 |
| 2024-11-18 | 0.05 | $0.05 | 24100 |
| 2024-11-15 | 0.05 | $0.05 | 24100 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 39140 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 10000 |
| 2024-11-06 | 0.05 | $0.05 | 10000 |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | 10120 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 4930 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 4930 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 4930 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 4930 |
| 2024-09-13 | 0.06 | $0.05 | 4930 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 11500 |
| 2024-09-09 | 0.06 | $0.06 | 11500 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 11500 |
| 2024-09-04 | 0.06 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | 11500 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 11500 |
| 2024-08-27 | 0.06 | $0.07 | 11500 |
| 2024-08-26 | 0.05 | $0.07 | — |
| 2024-08-23 | 0.05 | $0.07 | 11500 |
| 2024-08-22 | 0.05 | $0.07 | 4000 |
| 2024-08-21 | 0.05 | $0.07 | 11500 |
| 2024-08-20 | 0.05 | $0.03 | 11500 |
| 2024-08-19 | 0.05 | $0.03 | 11500 |
| 2024-08-16 | 0.05 | $0.03 | 19950 |
| 2024-08-15 | 0.05 | $0.02 | 3275 |
| 2024-08-14 | 0.06 | $0.03 | 11500 |
| 2024-08-13 | 0.06 | $0.03 | — |
| 2024-08-12 | 0.06 | $0.03 | 543 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | 5578 |
| 2024-08-06 | 0.06 | $0.07 | 11500 |
| 2024-08-05 | 0.06 | $0.07 | 11500 |
| 2024-08-02 | 0.06 | $0.07 | 11500 |
| 2024-08-01 | 0.06 | $0.07 | 11500 |
| 2024-07-31 | 0.06 | $0.07 | 9000 |
| 2024-07-30 | 0.06 | $0.07 | 11500 |
| 2024-07-29 | 0.06 | $0.07 | 11500 |
| 2024-07-26 | 0.05 | $0.07 | 11500 |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | 15500 |
| 2024-07-22 | 0.05 | $0.07 | 111 |
| 2024-07-19 | 0.05 | $0.02 | 11500 |
| 2024-07-18 | 0.05 | $0.07 | 24214 |
| 2024-07-17 | 0.05 | $0.07 | 6397 |
| 2024-07-16 | 0.04 | $0.07 | 7352 |
| 2024-07-15 | 0.04 | $0.07 | 100 |
| 2024-07-08 | 0.04 | $0.08 | 100 |
| 2024-07-03 | 0.03 | $0.05 | 153070 |
| 2024-07-01 | 0.03 | $0.05 | 55168 |
| 2024-06-27 | 0.03 | $0.05 | 72410 |
| 2024-06-25 | 0.03 | $0.05 | 58443 |
| 2024-06-17 | 0.03 | $0.05 | 10100 |
| 2024-06-14 | 0.03 | $0.04 | 29000 |
| 2024-06-12 | 0.02 | $0.04 | 100000 |
| 2024-06-11 | 0.02 | $0.03 | 56500 |
| 2024-05-29 | 0.02 | $0.03 | 10000 |
| 2024-05-28 | 0.02 | $0.03 | 52053 |
| 2024-05-20 | 0.02 | $0.01 | 777 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 200 |
| 2024-05-14 | 0.02 | $0.02 | 7539 |
| 2024-05-01 | 0.02 | $0.02 | 1049 |
| 2024-04-30 | 0.02 | $0.02 | 100 |
| 2024-04-29 | 0.02 | $0.01 | 6000 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.01 | 20025 |
| 2024-04-12 | 0.02 | $0.01 | 100 |
| 2024-04-11 | 0.03 | $0.00 | 42620 |
| 2024-04-04 | 0.03 | $0.02 | 438745 |
| 2024-03-28 | 0.03 | $0.02 | 547 |
| 2024-03-26 | 0.03 | $0.02 | 604 |
| 2024-02-29 | 0.03 | $0.02 | 200 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 295100 |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1800 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | 100 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 10426 |
| 2024-02-07 | 0.02 | $0.02 | 100 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | 1100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 30234 |
| 2024-01-25 | 0.03 | $0.02 | 9000 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 89441 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 20249 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 42750 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 900 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 100 |
| 2023-12-20 | 0.03 | $0.03 | 200 |
| 2023-12-19 | 0.03 | $0.03 | 15000 |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 24209 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 2000 |
| 2023-12-11 | 0.04 | $0.03 | 5000 |
| 2023-12-08 | 0.04 | $0.03 | 8500 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 5100 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 5100 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 100 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 350 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 600 |
| 2023-11-16 | 0.04 | $0.03 | 625 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | 200 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 10300 |
| 2023-10-23 | 0.05 | $0.05 | 15792 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 200 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | 700 |
| 2023-09-14 | 0.06 | $0.05 | 500 |
| 2023-09-13 | 0.06 | $0.05 | 3100 |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | 100 |
| 2023-08-17 | 0.06 | $0.05 | 104320 |
| 2023-08-16 | 0.06 | $0.05 | 5100 |
| 2023-08-15 | 0.07 | $0.05 | 5100 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | 10100 |
| 2023-08-08 | 0.07 | $0.07 | 700 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 14705 |
| 2023-07-31 | 0.07 | $0.07 | 700 |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 5565 |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | 1435 |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 10100 |
| 2023-07-17 | 0.06 | $0.07 | — |
| 2023-07-14 | 0.06 | $0.07 | 13100 |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.05 | $0.08 | — |
| 2023-07-11 | 0.05 | $0.08 | — |
| 2023-07-10 | 0.05 | $0.08 | — |
| 2023-07-07 | 0.04 | $0.08 | — |
| 2023-07-06 | 0.04 | $0.08 | 10100 |
| 2023-07-05 | 0.04 | $0.07 | — |
| 2023-07-03 | 0.03 | $0.07 | — |
| 2023-06-30 | 0.03 | $0.07 | 42501 |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 14825 |
| 2023-06-23 | 0.02 | $0.02 | 74100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 8100 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 34500 |
| 2023-06-07 | 0.03 | $0.01 | 37700 |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1200 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100 |
| 2023-05-22 | 0.03 | $0.01 | 2100 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 40100 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 15500 |
| 2023-05-11 | 0.03 | $0.02 | 61200 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 25100 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 300 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 10100 |
| 2023-04-24 | 0.03 | $0.03 | 30000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 100 |
| 2023-04-13 | 0.03 | $0.02 | 26100 |
| 2023-04-12 | 0.03 | $0.02 | 13000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 1900 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 500 |
| 2023-03-17 | 0.03 | $0.03 | 50100 |
| 2023-03-16 | 0.03 | $0.02 | 9100 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 100 |
| 2023-03-01 | 0.04 | $0.03 | 31200 |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.03 | 100 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 10400 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 5000 |
| 2023-02-16 | 0.04 | $0.03 | 20100 |
| 2023-02-15 | 0.04 | $0.03 | 8800 |
| 2023-02-14 | 0.04 | $0.04 | 100 |
| 2023-02-13 | 0.04 | $0.03 | 5000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | 4300 |
| 2023-02-03 | 0.04 | $0.04 | 43500 |
| 2023-02-02 | 0.03 | $0.04 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 100 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | 22200 |
| 2023-01-27 | 0.04 | $0.03 | 200 |
| 2023-01-26 | 0.04 | $0.03 | 8400 |
| 2023-01-25 | 0.04 | $0.03 | 40000 |
| 2023-01-24 | 0.04 | $0.04 | 7600 |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | 100 |
| 2023-01-17 | 0.04 | $0.02 | 3200 |
| 2023-01-13 | 0.04 | $0.03 | 49300 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | 11500 |
| 2023-01-09 | 0.05 | $0.04 | 200 |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 3400 |
| 2022-12-27 | 0.05 | $0.04 | 37000 |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 17700 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 100 |
| 2022-12-09 | 0.06 | $0.03 | 2900 |
| 2022-12-08 | 0.06 | $0.05 | 100 |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 10000 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | 13300 |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 40200 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 100 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 400 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 11200 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | 75000 |
| 2022-11-03 | 0.06 | $0.05 | 140800 |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | 100 |
| 2022-10-28 | 0.06 | $0.05 | 1500 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1200 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 1100 |
| 2022-10-20 | 0.07 | $0.05 | 700 |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | 30400 |
| 2022-10-17 | 0.07 | $0.05 | 10100 |
| 2022-10-14 | 0.08 | $0.05 | 3400 |
| 2022-10-13 | 0.08 | $0.05 | — |
| 2022-10-12 | 0.08 | $0.05 | 10100 |
| 2022-10-11 | 0.08 | $0.05 | 86000 |
| 2022-10-10 | 0.09 | $0.07 | 20600 |
| 2022-10-07 | 0.09 | $0.07 | 45100 |
| 2022-10-06 | 0.09 | $0.07 | 56400 |
| 2022-10-05 | 0.09 | $0.12 | 16800 |
| 2022-10-04 | 0.09 | $0.05 | 46000 |
| 2022-10-03 | 0.10 | $0.05 | 130300 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | 9900 |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 500 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | 20500 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | 100 |
| 2022-09-07 | 0.10 | $0.08 | 1100 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | 1600 |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.11 | $0.09 | — |
| 2022-08-25 | 0.11 | $0.09 | 25300 |
| 2022-08-24 | 0.11 | $0.10 | 10100 |
| 2022-08-23 | 0.11 | $0.11 | 1000 |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | 11600 |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | 10100 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 400 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | 1000 |
| 2022-08-02 | 0.12 | $0.10 | 300 |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | 3000 |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | 16600 |
| 2022-07-22 | 0.12 | $0.10 | 8100 |
| 2022-07-21 | 0.13 | $0.10 | — |
| 2022-07-20 | 0.13 | $0.10 | 5000 |
| 2022-07-19 | 0.13 | $0.13 | 5000 |
| 2022-07-18 | 0.13 | $0.13 | 500 |
| 2022-07-15 | 0.13 | $0.15 | — |
| 2022-07-14 | 0.13 | $0.15 | — |
| 2022-07-13 | 0.13 | $0.15 | — |
| 2022-07-12 | 0.13 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.12 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | — |
| 2022-07-05 | 0.11 | $0.15 | — |
| 2022-07-01 | 0.11 | $0.15 | 90100 |
| 2022-06-30 | 0.10 | $0.08 | 500 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.11 | $0.10 | 2300 |
| 2022-06-23 | 0.11 | $0.10 | 22000 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | 10300 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | 11400 |
| 2022-05-26 | 0.11 | $0.11 | 20300 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 8300 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.10 | $0.12 | — |
| 2022-05-19 | 0.10 | $0.12 | 25300 |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | 5600 |
| 2022-05-09 | 0.10 | $0.10 | 600 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | 300 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.12 | $0.10 | 3600 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | 100 |
| 2022-03-24 | 0.11 | $0.12 | 79000 |
| 2022-03-23 | 0.10 | $0.10 | 10000 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | — |
| 2022-03-17 | 0.11 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | 4100 |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | 16300 |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | 153800 |
| 2022-02-24 | 0.11 | $0.10 | — |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | 20100 |
| 2022-02-18 | 0.11 | $0.10 | 33200 |
| 2022-02-17 | 0.11 | $0.10 | 1500 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | 28100 |
| 2022-02-10 | 0.11 | $0.09 | — |
| 2022-02-09 | 0.12 | $0.09 | — |
| 2022-02-08 | 0.12 | $0.09 | — |
| 2022-02-07 | 0.12 | $0.09 | — |
| 2022-02-04 | 0.13 | $0.09 | 6000 |
| 2022-02-03 | 0.13 | $0.11 | — |
| 2022-02-02 | 0.13 | $0.11 | — |
| 2022-02-01 | 0.13 | $0.11 | 200 |
| 2022-01-31 | 0.14 | $0.10 | 10800 |
| 2022-01-28 | 0.14 | $0.11 | — |
| 2022-01-27 | 0.14 | $0.11 | — |
| 2022-01-26 | 0.15 | $0.11 | — |
| 2022-01-25 | 0.15 | $0.11 | 41800 |
| 2022-01-24 | 0.15 | $0.12 | 24000 |
| 2022-01-21 | 0.16 | $0.14 | — |
| 2022-01-20 | 0.16 | $0.14 | — |
| 2022-01-19 | 0.16 | $0.14 | — |
| 2022-01-18 | 0.16 | $0.14 | — |
| 2022-01-14 | 0.17 | $0.14 | — |
| 2022-01-13 | 0.17 | $0.14 | 17000 |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | 100 |
| 2022-01-07 | 0.18 | $0.16 | — |
| 2022-01-06 | 0.18 | $0.16 | 22800 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | 129500 |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | 400 |
| 2021-12-28 | 0.18 | $0.17 | 8700 |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 5000 |
| 2021-12-22 | 0.18 | $0.19 | 1200 |
| 2021-12-21 | 0.18 | $0.19 | 300 |
| 2021-12-20 | 0.18 | $0.15 | 40800 |
| 2021-12-17 | 0.18 | $0.15 | 1200 |
| 2021-12-16 | 0.19 | $0.17 | — |
| 2021-12-15 | 0.19 | $0.17 | — |
| 2021-12-14 | 0.19 | $0.17 | — |
| 2021-12-13 | 0.19 | $0.17 | — |
| 2021-12-10 | 0.19 | $0.17 | — |
| 2021-12-09 | 0.20 | $0.17 | — |
| 2021-12-08 | 0.20 | $0.17 | 23400 |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | 52000 |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.21 | $0.20 | 28200 |
| 2021-11-29 | 0.21 | $0.20 | 5100 |
| 2021-11-26 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 5000 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | — |
| 2021-11-19 | 0.21 | $0.20 | 20200 |
| 2021-11-18 | 0.21 | $0.20 | 41400 |
| 2021-11-17 | 0.22 | $0.20 | 56800 |
| 2021-11-16 | 0.22 | $0.20 | 100 |
| 2021-11-15 | 0.22 | $0.20 | 300 |
| 2021-11-12 | 0.22 | $0.19 | — |
| 2021-11-11 | 0.22 | $0.19 | 43000 |
| 2021-11-10 | 0.23 | $0.20 | — |
| 2021-11-09 | 0.23 | $0.20 | 78900 |
| 2021-11-08 | 0.23 | $0.24 | — |
| 2021-11-05 | 0.23 | $0.24 | — |
| 2021-11-04 | 0.23 | $0.24 | — |
| 2021-11-03 | 0.23 | $0.24 | — |
| 2021-11-02 | 0.23 | $0.24 | — |
| 2021-11-01 | 0.23 | $0.24 | — |
| 2021-10-29 | 0.23 | $0.24 | 56500 |
| 2021-10-28 | 0.23 | $0.24 | — |
| 2021-10-27 | 0.22 | $0.24 | 400 |
| 2021-10-26 | 0.22 | $0.26 | 19400 |
| 2021-10-25 | 0.22 | $0.27 | 2500 |
| 2021-10-22 | 0.21 | $0.27 | 300 |
| 2021-10-21 | 0.21 | $0.25 | 10500 |
| 2021-10-20 | 0.20 | $0.26 | — |
| 2021-10-19 | 0.20 | $0.26 | 20000 |
| 2021-10-18 | 0.19 | $0.24 | 24800 |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.18 | $0.20 | — |
| 2021-10-12 | 0.18 | $0.20 | — |
| 2021-10-11 | 0.18 | $0.20 | — |
| 2021-10-08 | 0.18 | $0.20 | — |
| 2021-10-07 | 0.17 | $0.20 | — |
| 2021-10-06 | 0.17 | $0.20 | — |
| 2021-10-05 | 0.17 | $0.20 | — |
| 2021-10-04 | 0.17 | $0.20 | — |
| 2021-10-01 | 0.16 | $0.20 | — |
| 2021-09-30 | 0.16 | $0.20 | — |
| 2021-09-29 | 0.15 | $0.20 | — |
| 2021-09-28 | 0.15 | $0.20 | — |
| 2021-09-27 | 0.14 | $0.20 | 35200 |
| 2021-09-24 | 0.14 | $0.21 | 20300 |
| 2021-09-23 | 0.13 | $0.20 | 49100 |
| 2021-09-22 | 0.12 | $0.20 | 52300 |
| 2021-09-21 | 0.11 | $0.19 | 43400 |
| 2021-09-20 | 0.11 | $0.20 | 278900 |
| 2021-09-17 | 0.10 | $0.17 | 1.1M |
| 2021-09-16 | 0.09 | $0.12 | 224800 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 47300 |
| 2021-09-13 | 0.09 | $0.07 | 180100 |
| 2021-09-10 | 0.09 | $0.07 | 2500 |
| 2021-09-09 | 0.09 | $0.07 | 110000 |
| 2021-09-08 | 0.09 | $0.05 | — |
| 2021-09-07 | 0.10 | $0.05 | 81800 |
| 2021-09-03 | 0.10 | $0.10 | 5100 |
| 2021-09-02 | 0.10 | $0.08 | 111200 |
| 2021-09-01 | 0.10 | $0.08 | 279700 |
| 2021-08-31 | 0.10 | $0.06 | 97400 |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | 68600 |
| 2021-08-26 | 0.11 | $0.10 | 3700 |
| 2021-08-25 | 0.11 | $0.10 | 1100 |
| 2021-08-24 | 0.11 | $0.10 | — |
| 2021-08-23 | 0.11 | $0.10 | 102900 |
| 2021-08-20 | 0.12 | $0.10 | 300 |
| 2021-08-19 | 0.12 | $0.09 | 140700 |
| 2021-08-18 | 0.12 | $0.11 | 5700 |
| 2021-08-17 | 0.12 | $0.12 | 37300 |
| 2021-08-16 | 0.12 | $0.10 | 13100 |
| 2021-08-13 | 0.12 | $0.13 | 29600 |
| 2021-08-12 | 0.12 | $0.12 | 13800 |
| 2021-08-11 | 0.12 | $0.14 | — |
| 2021-08-10 | 0.12 | $0.14 | — |
| 2021-08-09 | 0.12 | $0.14 | 7000 |
| 2021-08-06 | 0.12 | $0.14 | 500 |
| 2021-08-05 | 0.12 | $0.13 | 11200 |
| 2021-08-04 | 0.11 | $0.12 | 500 |
| 2021-08-03 | 0.11 | $0.14 | 1000 |
| 2021-08-02 | 0.11 | $0.08 | 8400 |
| 2021-07-30 | 0.11 | $0.13 | 39200 |
| 2021-07-29 | 0.11 | $0.14 | 5100 |
| 2021-07-28 | 0.11 | $0.09 | 33300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2025-07-10
Close Price
$0.05
Vol: 38333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 0.06 | $0.05 | 38333 |
| 2025-07-09 | 0.07 | $0.10 | 25000 |
| 2025-07-08 | 0.06 | $0.05 | — |
| 2025-07-07 | 0.06 | $0.05 | — |
| 2025-07-03 | 0.07 | $0.05 | 951 |
| 2025-07-02 | 0.07 | $0.05 | — |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | 500 |
| 2025-06-27 | 0.08 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | — |
| 2025-06-25 | 0.08 | $0.05 | — |
| 2025-06-24 | 0.08 | $0.05 | 9950 |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.08 | $0.10 | — |
| 2025-06-18 | 0.08 | $0.10 | — |
| 2025-06-17 | 0.08 | $0.10 | 5000 |
| 2025-06-16 | 0.08 | $0.10 | — |
| 2025-06-13 | 0.07 | $0.10 | — |
| 2025-06-12 | 0.07 | $0.10 | — |
| 2025-06-11 | 0.07 | $0.10 | 44203 |
| 2025-06-10 | 0.06 | $0.04 | 100 |
| 2025-06-09 | 0.06 | $0.03 | 3000 |
| 2025-06-06 | 0.07 | $0.10 | 91404 |
| 2025-06-05 | 0.06 | $0.08 | 3700 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | 8000 |
| 2025-05-30 | 0.06 | $0.06 | 9937 |
| 2025-05-29 | 0.06 | $0.05 | 36288 |
| 2025-05-28 | 0.06 | $0.05 | 1000 |
| 2025-05-27 | 0.06 | $0.06 | 35907 |
| 2025-05-23 | 0.06 | $0.15 | 14100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 200 |
| 2025-05-16 | 0.05 | $0.05 | 12100 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 4000 |
| 2025-05-05 | 0.05 | $0.04 | 22000 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | 300 |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 3000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 22023 |
| 2025-04-15 | 0.06 | $0.06 | 15200 |
| 2025-04-14 | 0.06 | $0.06 | 800 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1300 |
| 2025-04-07 | 0.06 | $0.06 | 10100 |
| 2025-04-04 | 0.06 | $0.06 | 10100 |
| 2025-04-03 | 0.06 | $0.06 | 10100 |
| 2025-04-02 | 0.06 | $0.06 | 10100 |
| 2025-04-01 | 0.06 | $0.06 | 10100 |
| 2025-03-31 | 0.06 | $0.06 | 10100 |
| 2025-03-28 | 0.06 | $0.06 | 10100 |
| 2025-03-27 | 0.06 | $0.06 | 10100 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 10100 |
| 2025-03-24 | 0.06 | $0.03 | 35794 |
| 2025-03-21 | 0.06 | $0.06 | 11500 |
| 2025-03-20 | 0.06 | $0.06 | 2000 |
| 2025-03-19 | 0.06 | $0.03 | 250 |
| 2025-03-18 | 0.06 | $0.06 | 2000 |
| 2025-03-17 | 0.07 | $0.06 | 3338 |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | 2100 |
| 2025-03-12 | 0.07 | $0.06 | 22079 |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 49156 |
| 2025-03-07 | 0.07 | $0.06 | 49156 |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.07 | $0.06 | 49156 |
| 2025-03-04 | 0.07 | $0.06 | 49156 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 49156 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 49156 |
| 2025-02-25 | 0.07 | $0.08 | 49156 |
| 2025-02-24 | 0.07 | $0.08 | 49156 |
| 2025-02-21 | 0.07 | $0.08 | 49156 |
| 2025-02-20 | 0.07 | $0.08 | 100 |
| 2025-02-19 | 0.07 | $0.00 | 1171 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 49156 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 49156 |
| 2025-02-11 | 0.07 | $0.08 | 49156 |
| 2025-02-10 | 0.07 | $0.08 | 49156 |
| 2025-02-07 | 0.07 | $0.08 | 49156 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 49156 |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.06 | $0.08 | — |
| 2025-01-31 | 0.06 | $0.08 | 49156 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 49156 |
| 2025-01-28 | 0.06 | $0.07 | 49156 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.05 | $0.07 | 49156 |
| 2025-01-22 | 0.05 | $0.05 | 55619 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10240 |
| 2025-01-13 | 0.05 | $0.05 | 10240 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 10240 |
| 2025-01-07 | 0.05 | $0.05 | 10240 |
| 2025-01-06 | 0.05 | $0.07 | 5000 |
| 2025-01-03 | 0.05 | $0.07 | 5000 |
| 2025-01-02 | 0.05 | $0.07 | 25525 |
| 2024-12-31 | 0.04 | $0.06 | 5000 |
| 2024-12-30 | 0.04 | $0.06 | 5000 |
| 2024-12-27 | 0.04 | $0.03 | 100 |
| 2024-12-26 | 0.04 | $0.03 | 2500 |
| 2024-12-24 | 0.04 | $0.03 | 100 |
| 2024-12-23 | 0.05 | $0.03 | 100 |
| 2024-12-20 | 0.05 | $0.03 | 100 |
| 2024-12-19 | 0.05 | $0.05 | 1428 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 1428 |
| 2024-12-13 | 0.05 | $0.05 | 5000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 51105 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 24100 |
| 2024-11-21 | 0.05 | $0.05 | 24100 |
| 2024-11-20 | 0.05 | $0.05 | 24100 |
| 2024-11-19 | 0.05 | $0.05 | 24100 |
| 2024-11-18 | 0.05 | $0.05 | 24100 |
| 2024-11-15 | 0.05 | $0.05 | 24100 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 39140 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 10000 |
| 2024-11-06 | 0.05 | $0.05 | 10000 |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | 10120 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 4930 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 4930 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 4930 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 4930 |
| 2024-09-13 | 0.06 | $0.05 | 4930 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 11500 |
| 2024-09-09 | 0.06 | $0.06 | 11500 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 11500 |
| 2024-09-04 | 0.06 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | 11500 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.05 | $0.07 | 11500 |
| 2024-08-27 | 0.05 | $0.07 | 11500 |
| 2024-08-26 | 0.05 | $0.07 | — |
| 2024-08-23 | 0.05 | $0.07 | 11500 |
| 2024-08-22 | 0.05 | $0.07 | 4000 |
| 2024-08-21 | 0.05 | $0.07 | 11500 |
| 2024-08-20 | 0.05 | $0.03 | 11500 |
| 2024-08-19 | 0.05 | $0.03 | 11500 |
| 2024-08-16 | 0.05 | $0.03 | 19950 |
| 2024-08-15 | 0.05 | $0.02 | 3275 |
| 2024-08-14 | 0.06 | $0.03 | 11500 |
| 2024-08-13 | 0.06 | $0.03 | — |
| 2024-08-12 | 0.06 | $0.03 | 543 |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 5578 |
| 2024-08-06 | 0.07 | $0.07 | 11500 |
| 2024-08-05 | 0.07 | $0.07 | 11500 |
| 2024-08-02 | 0.07 | $0.07 | 11500 |
| 2024-08-01 | 0.06 | $0.07 | 11500 |
| 2024-07-31 | 0.06 | $0.07 | 9000 |
| 2024-07-30 | 0.06 | $0.07 | 11500 |
| 2024-07-29 | 0.06 | $0.07 | 11500 |
| 2024-07-26 | 0.06 | $0.07 | 11500 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 15500 |
| 2024-07-22 | 0.05 | $0.07 | 111 |
| 2024-07-19 | 0.05 | $0.02 | 11500 |
| 2024-07-18 | 0.05 | $0.07 | 24214 |
| 2024-07-17 | 0.05 | $0.07 | 6397 |
| 2024-07-16 | 0.05 | $0.07 | 7352 |
| 2024-07-15 | 0.04 | $0.07 | 100 |
| 2024-07-08 | 0.04 | $0.08 | 100 |
| 2024-07-03 | 0.03 | $0.05 | 153070 |
| 2024-07-01 | 0.03 | $0.05 | 55168 |
| 2024-06-27 | 0.03 | $0.05 | 72410 |
| 2024-06-25 | 0.03 | $0.05 | 58443 |
| 2024-06-17 | 0.03 | $0.05 | 10100 |
| 2024-06-14 | 0.02 | $0.04 | 29000 |
| 2024-06-12 | 0.02 | $0.04 | 100000 |
| 2024-06-11 | 0.02 | $0.03 | 56500 |
| 2024-05-29 | 0.02 | $0.03 | 10000 |
| 2024-05-28 | 0.02 | $0.03 | 52053 |
| 2024-05-20 | 0.02 | $0.01 | 777 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 200 |
| 2024-05-14 | 0.02 | $0.02 | 7539 |
| 2024-05-01 | 0.02 | $0.02 | 1049 |
| 2024-04-30 | 0.02 | $0.02 | 100 |
| 2024-04-29 | 0.02 | $0.01 | 6000 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.01 | 20025 |
| 2024-04-12 | 0.03 | $0.01 | 100 |
| 2024-04-11 | 0.03 | $0.00 | 42620 |
| 2024-04-04 | 0.03 | $0.02 | 438745 |
| 2024-03-28 | 0.03 | $0.02 | 547 |
| 2024-03-26 | 0.03 | $0.02 | 604 |
| 2024-02-29 | 0.03 | $0.02 | 200 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 295100 |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1800 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.02 | $0.04 | 100 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 10426 |
| 2024-02-07 | 0.02 | $0.02 | 100 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | 1100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 30234 |
| 2024-01-25 | 0.03 | $0.02 | 9000 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 89441 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 20249 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 42750 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 900 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 100 |
| 2023-12-20 | 0.03 | $0.03 | 200 |
| 2023-12-19 | 0.03 | $0.03 | 15000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 24209 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 2000 |
| 2023-12-11 | 0.04 | $0.03 | 5000 |
| 2023-12-08 | 0.04 | $0.03 | 8500 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 5100 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 5100 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 100 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 350 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 600 |
| 2023-11-16 | 0.04 | $0.03 | 625 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | 200 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 10300 |
| 2023-10-23 | 0.05 | $0.05 | 15792 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 200 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | 700 |
| 2023-09-14 | 0.05 | $0.05 | 500 |
| 2023-09-13 | 0.05 | $0.05 | 3100 |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | 100 |
| 2023-08-17 | 0.06 | $0.05 | 104320 |
| 2023-08-16 | 0.06 | $0.05 | 5100 |
| 2023-08-15 | 0.07 | $0.05 | 5100 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | 10100 |
| 2023-08-08 | 0.07 | $0.07 | 700 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 14705 |
| 2023-07-31 | 0.08 | $0.07 | 700 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 5565 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 1435 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 10100 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.06 | $0.07 | 13100 |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.05 | $0.08 | — |
| 2023-07-10 | 0.05 | $0.08 | — |
| 2023-07-07 | 0.05 | $0.08 | — |
| 2023-07-06 | 0.04 | $0.08 | 10100 |
| 2023-07-05 | 0.04 | $0.07 | — |
| 2023-07-03 | 0.03 | $0.07 | — |
| 2023-06-30 | 0.03 | $0.07 | 42501 |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 14825 |
| 2023-06-23 | 0.02 | $0.02 | 74100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 8100 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 34500 |
| 2023-06-07 | 0.02 | $0.01 | 37700 |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1200 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100 |
| 2023-05-22 | 0.03 | $0.01 | 2100 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 40100 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 15500 |
| 2023-05-11 | 0.03 | $0.02 | 61200 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 25100 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 300 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 10100 |
| 2023-04-24 | 0.03 | $0.03 | 30000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 100 |
| 2023-04-13 | 0.03 | $0.02 | 26100 |
| 2023-04-12 | 0.03 | $0.02 | 13000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 1900 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 500 |
| 2023-03-17 | 0.03 | $0.03 | 50100 |
| 2023-03-16 | 0.03 | $0.02 | 9100 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 100 |
| 2023-03-01 | 0.04 | $0.03 | 31200 |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.03 | 100 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 10400 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 5000 |
| 2023-02-16 | 0.04 | $0.03 | 20100 |
| 2023-02-15 | 0.04 | $0.03 | 8800 |
| 2023-02-14 | 0.04 | $0.04 | 100 |
| 2023-02-13 | 0.04 | $0.03 | 5000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 4300 |
| 2023-02-03 | 0.03 | $0.04 | 43500 |
| 2023-02-02 | 0.03 | $0.04 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 100 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 22200 |
| 2023-01-27 | 0.03 | $0.03 | 200 |
| 2023-01-26 | 0.03 | $0.03 | 8400 |
| 2023-01-25 | 0.03 | $0.03 | 40000 |
| 2023-01-24 | 0.03 | $0.04 | 7600 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | 100 |
| 2023-01-17 | 0.04 | $0.02 | 3200 |
| 2023-01-13 | 0.04 | $0.03 | 49300 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 11500 |
| 2023-01-09 | 0.04 | $0.04 | 200 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 3400 |
| 2022-12-27 | 0.05 | $0.04 | 37000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 17700 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 100 |
| 2022-12-09 | 0.06 | $0.03 | 2900 |
| 2022-12-08 | 0.06 | $0.05 | 100 |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 10000 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | 13300 |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 40200 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 100 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 400 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 11200 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | 75000 |
| 2022-11-03 | 0.06 | $0.05 | 140800 |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.05 | $0.07 | 100 |
| 2022-10-28 | 0.05 | $0.05 | 1500 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1200 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 1100 |
| 2022-10-20 | 0.06 | $0.05 | 700 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | 30400 |
| 2022-10-17 | 0.07 | $0.05 | 10100 |
| 2022-10-14 | 0.07 | $0.05 | 3400 |
| 2022-10-13 | 0.08 | $0.05 | — |
| 2022-10-12 | 0.08 | $0.05 | 10100 |
| 2022-10-11 | 0.08 | $0.05 | 86000 |
| 2022-10-10 | 0.09 | $0.07 | 20600 |
| 2022-10-07 | 0.09 | $0.07 | 45100 |
| 2022-10-06 | 0.09 | $0.07 | 56400 |
| 2022-10-05 | 0.09 | $0.12 | 16800 |
| 2022-10-04 | 0.09 | $0.05 | 46000 |
| 2022-10-03 | 0.10 | $0.05 | 130300 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | 9900 |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 500 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | 20500 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | 100 |
| 2022-09-07 | 0.10 | $0.08 | 1100 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | 1600 |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.11 | $0.09 | 25300 |
| 2022-08-24 | 0.11 | $0.10 | 10100 |
| 2022-08-23 | 0.11 | $0.11 | 1000 |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | 11600 |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | 10100 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 400 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | 1000 |
| 2022-08-02 | 0.12 | $0.10 | 300 |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | 3000 |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.13 | $0.11 | — |
| 2022-07-25 | 0.13 | $0.11 | 16600 |
| 2022-07-22 | 0.13 | $0.10 | 8100 |
| 2022-07-21 | 0.13 | $0.10 | — |
| 2022-07-20 | 0.13 | $0.10 | 5000 |
| 2022-07-19 | 0.14 | $0.13 | 5000 |
| 2022-07-18 | 0.14 | $0.13 | 500 |
| 2022-07-15 | 0.14 | $0.15 | — |
| 2022-07-14 | 0.13 | $0.15 | — |
| 2022-07-13 | 0.13 | $0.15 | — |
| 2022-07-12 | 0.13 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.12 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | — |
| 2022-07-05 | 0.11 | $0.15 | — |
| 2022-07-01 | 0.11 | $0.15 | 90100 |
| 2022-06-30 | 0.10 | $0.08 | 500 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.11 | $0.10 | 2300 |
| 2022-06-23 | 0.11 | $0.10 | 22000 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | 10300 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | 11400 |
| 2022-05-26 | 0.11 | $0.11 | 20300 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 8300 |
| 2022-05-23 | 0.10 | $0.12 | — |
| 2022-05-20 | 0.10 | $0.12 | — |
| 2022-05-19 | 0.10 | $0.12 | 25300 |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | 5600 |
| 2022-05-09 | 0.10 | $0.10 | 600 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | 300 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.12 | $0.10 | — |
| 2022-04-20 | 0.12 | $0.10 | 3600 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | 100 |
| 2022-03-24 | 0.11 | $0.12 | 79000 |
| 2022-03-23 | 0.10 | $0.10 | 10000 |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | — |
| 2022-03-17 | 0.11 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | 4100 |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.10 | $0.12 | 16300 |
| 2022-02-28 | 0.10 | $0.12 | — |
| 2022-02-25 | 0.10 | $0.12 | 153800 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 20100 |
| 2022-02-18 | 0.10 | $0.10 | 33200 |
| 2022-02-17 | 0.10 | $0.10 | 1500 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 28100 |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.11 | $0.09 | — |
| 2022-02-08 | 0.11 | $0.09 | — |
| 2022-02-07 | 0.11 | $0.09 | — |
| 2022-02-04 | 0.12 | $0.09 | 6000 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.13 | $0.11 | 200 |
| 2022-01-31 | 0.13 | $0.10 | 10800 |
| 2022-01-28 | 0.13 | $0.11 | — |
| 2022-01-27 | 0.14 | $0.11 | — |
| 2022-01-26 | 0.14 | $0.11 | — |
| 2022-01-25 | 0.15 | $0.11 | 41800 |
| 2022-01-24 | 0.15 | $0.12 | 24000 |
| 2022-01-21 | 0.15 | $0.14 | — |
| 2022-01-20 | 0.16 | $0.14 | — |
| 2022-01-19 | 0.16 | $0.14 | — |
| 2022-01-18 | 0.16 | $0.14 | — |
| 2022-01-14 | 0.16 | $0.14 | — |
| 2022-01-13 | 0.17 | $0.14 | 17000 |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | 100 |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.18 | $0.16 | 22800 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | 129500 |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | 400 |
| 2021-12-28 | 0.18 | $0.17 | 8700 |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | 5000 |
| 2021-12-22 | 0.18 | $0.19 | 1200 |
| 2021-12-21 | 0.18 | $0.19 | 300 |
| 2021-12-20 | 0.18 | $0.15 | 40800 |
| 2021-12-17 | 0.18 | $0.15 | 1200 |
| 2021-12-16 | 0.18 | $0.17 | — |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.19 | $0.17 | — |
| 2021-12-13 | 0.19 | $0.17 | — |
| 2021-12-10 | 0.19 | $0.17 | — |
| 2021-12-09 | 0.19 | $0.17 | — |
| 2021-12-08 | 0.20 | $0.17 | 23400 |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | 52000 |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | 28200 |
| 2021-11-29 | 0.20 | $0.20 | 5100 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 5000 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | — |
| 2021-11-19 | 0.21 | $0.20 | 20200 |
| 2021-11-18 | 0.21 | $0.20 | 41400 |
| 2021-11-17 | 0.22 | $0.20 | 56800 |
| 2021-11-16 | 0.22 | $0.20 | 100 |
| 2021-11-15 | 0.22 | $0.20 | 300 |
| 2021-11-12 | 0.23 | $0.19 | — |
| 2021-11-11 | 0.23 | $0.19 | 43000 |
| 2021-11-10 | 0.24 | $0.20 | — |
| 2021-11-09 | 0.24 | $0.20 | 78900 |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | — |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.24 | $0.24 | 56500 |
| 2021-10-28 | 0.24 | $0.24 | — |
| 2021-10-27 | 0.24 | $0.24 | 400 |
| 2021-10-26 | 0.23 | $0.26 | 19400 |
| 2021-10-25 | 0.23 | $0.27 | 2500 |
| 2021-10-22 | 0.22 | $0.27 | 300 |
| 2021-10-21 | 0.22 | $0.25 | 10500 |
| 2021-10-20 | 0.21 | $0.26 | — |
| 2021-10-19 | 0.21 | $0.26 | 20000 |
| 2021-10-18 | 0.20 | $0.24 | 24800 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | — |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.17 | $0.20 | — |
| 2021-09-30 | 0.17 | $0.20 | — |
| 2021-09-29 | 0.16 | $0.20 | — |
| 2021-09-28 | 0.15 | $0.20 | — |
| 2021-09-27 | 0.15 | $0.20 | 35200 |
| 2021-09-24 | 0.14 | $0.21 | 20300 |
| 2021-09-23 | 0.13 | $0.20 | 49100 |
| 2021-09-22 | 0.12 | $0.20 | 52300 |
| 2021-09-21 | 0.11 | $0.19 | 43400 |
| 2021-09-20 | 0.10 | $0.20 | 278900 |
| 2021-09-17 | 0.09 | $0.17 | 1.1M |
| 2021-09-16 | 0.08 | $0.12 | 224800 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 47300 |
| 2021-09-13 | 0.08 | $0.07 | 180100 |
| 2021-09-10 | 0.08 | $0.07 | 2500 |
| 2021-09-09 | 0.08 | $0.07 | 110000 |
| 2021-09-08 | 0.09 | $0.05 | — |
| 2021-09-07 | 0.09 | $0.05 | 81800 |
| 2021-09-03 | 0.10 | $0.10 | 5100 |
| 2021-09-02 | 0.10 | $0.08 | 111200 |
| 2021-09-01 | 0.10 | $0.08 | 279700 |
| 2021-08-31 | 0.10 | $0.06 | 97400 |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | 68600 |
| 2021-08-26 | 0.11 | $0.10 | 3700 |
| 2021-08-25 | 0.11 | $0.10 | 1100 |
| 2021-08-24 | 0.11 | $0.10 | — |
| 2021-08-23 | 0.12 | $0.10 | 102900 |
| 2021-08-20 | 0.12 | $0.10 | 300 |
| 2021-08-19 | 0.12 | $0.09 | 140700 |
| 2021-08-18 | 0.12 | $0.11 | 5700 |
| 2021-08-17 | 0.12 | $0.12 | 37300 |
| 2021-08-16 | 0.12 | $0.10 | 13100 |
| 2021-08-13 | 0.13 | $0.13 | 29600 |
| 2021-08-12 | 0.12 | $0.12 | 13800 |
| 2021-08-11 | 0.12 | $0.14 | — |
| 2021-08-10 | 0.12 | $0.14 | — |
| 2021-08-09 | 0.12 | $0.14 | 7000 |
| 2021-08-06 | 0.12 | $0.14 | 500 |
| 2021-08-05 | 0.11 | $0.13 | 11200 |
| 2021-08-04 | 0.11 | $0.12 | 500 |
| 2021-08-03 | 0.11 | $0.14 | 1000 |
| 2021-08-02 | 0.11 | $0.08 | 8400 |
| 2021-07-30 | 0.11 | $0.13 | 39200 |
| 2021-07-29 | 0.11 | $0.14 | 5100 |
| 2021-07-28 | 0.11 | $0.09 | 33300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2025-07-10
Close Price
$0.05
Vol: 38333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 0.06 | $0.05 | 38333 |
| 2025-07-09 | 0.06 | $0.10 | 25000 |
| 2025-07-08 | 0.06 | $0.05 | — |
| 2025-07-07 | 0.06 | $0.05 | — |
| 2025-07-03 | 0.06 | $0.05 | 951 |
| 2025-07-02 | 0.06 | $0.05 | — |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | 500 |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | — |
| 2025-06-25 | 0.08 | $0.05 | — |
| 2025-06-24 | 0.09 | $0.05 | 9950 |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | 5000 |
| 2025-06-16 | 0.08 | $0.10 | — |
| 2025-06-13 | 0.08 | $0.10 | — |
| 2025-06-12 | 0.07 | $0.10 | — |
| 2025-06-11 | 0.07 | $0.10 | 44203 |
| 2025-06-10 | 0.06 | $0.04 | 100 |
| 2025-06-09 | 0.07 | $0.03 | 3000 |
| 2025-06-06 | 0.07 | $0.10 | 91404 |
| 2025-06-05 | 0.06 | $0.08 | 3700 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | 8000 |
| 2025-05-30 | 0.06 | $0.06 | 9937 |
| 2025-05-29 | 0.06 | $0.05 | 36288 |
| 2025-05-28 | 0.06 | $0.05 | 1000 |
| 2025-05-27 | 0.06 | $0.06 | 35907 |
| 2025-05-23 | 0.06 | $0.15 | 14100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | 200 |
| 2025-05-16 | 0.04 | $0.05 | 12100 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 4000 |
| 2025-05-05 | 0.05 | $0.04 | 22000 |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | 300 |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | 3000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 22023 |
| 2025-04-15 | 0.06 | $0.06 | 15200 |
| 2025-04-14 | 0.06 | $0.06 | 800 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1300 |
| 2025-04-07 | 0.06 | $0.06 | 10100 |
| 2025-04-04 | 0.06 | $0.06 | 10100 |
| 2025-04-03 | 0.06 | $0.06 | 10100 |
| 2025-04-02 | 0.06 | $0.06 | 10100 |
| 2025-04-01 | 0.06 | $0.06 | 10100 |
| 2025-03-31 | 0.05 | $0.06 | 10100 |
| 2025-03-28 | 0.05 | $0.06 | 10100 |
| 2025-03-27 | 0.05 | $0.06 | 10100 |
| 2025-03-26 | 0.05 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | 10100 |
| 2025-03-24 | 0.05 | $0.03 | 35794 |
| 2025-03-21 | 0.06 | $0.06 | 11500 |
| 2025-03-20 | 0.06 | $0.06 | 2000 |
| 2025-03-19 | 0.06 | $0.03 | 250 |
| 2025-03-18 | 0.06 | $0.06 | 2000 |
| 2025-03-17 | 0.06 | $0.06 | 3338 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | 2100 |
| 2025-03-12 | 0.07 | $0.06 | 22079 |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 49156 |
| 2025-03-07 | 0.07 | $0.06 | 49156 |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.07 | $0.06 | 49156 |
| 2025-03-04 | 0.08 | $0.06 | 49156 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 49156 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 49156 |
| 2025-02-25 | 0.08 | $0.08 | 49156 |
| 2025-02-24 | 0.07 | $0.08 | 49156 |
| 2025-02-21 | 0.07 | $0.08 | 49156 |
| 2025-02-20 | 0.07 | $0.08 | 100 |
| 2025-02-19 | 0.07 | $0.00 | 1171 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 49156 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 49156 |
| 2025-02-11 | 0.08 | $0.08 | 49156 |
| 2025-02-10 | 0.08 | $0.08 | 49156 |
| 2025-02-07 | 0.08 | $0.08 | 49156 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 49156 |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.07 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | 49156 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | 49156 |
| 2025-01-28 | 0.06 | $0.07 | 49156 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.05 | $0.07 | 49156 |
| 2025-01-22 | 0.05 | $0.05 | 55619 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10240 |
| 2025-01-13 | 0.05 | $0.05 | 10240 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 10240 |
| 2025-01-07 | 0.05 | $0.05 | 10240 |
| 2025-01-06 | 0.05 | $0.07 | 5000 |
| 2025-01-03 | 0.05 | $0.07 | 5000 |
| 2025-01-02 | 0.05 | $0.07 | 25525 |
| 2024-12-31 | 0.04 | $0.06 | 5000 |
| 2024-12-30 | 0.04 | $0.06 | 5000 |
| 2024-12-27 | 0.04 | $0.03 | 100 |
| 2024-12-26 | 0.04 | $0.03 | 2500 |
| 2024-12-24 | 0.04 | $0.03 | 100 |
| 2024-12-23 | 0.04 | $0.03 | 100 |
| 2024-12-20 | 0.05 | $0.03 | 100 |
| 2024-12-19 | 0.05 | $0.05 | 1428 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 1428 |
| 2024-12-13 | 0.05 | $0.05 | 5000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 51105 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 24100 |
| 2024-11-21 | 0.05 | $0.05 | 24100 |
| 2024-11-20 | 0.05 | $0.05 | 24100 |
| 2024-11-19 | 0.05 | $0.05 | 24100 |
| 2024-11-18 | 0.05 | $0.05 | 24100 |
| 2024-11-15 | 0.05 | $0.05 | 24100 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 39140 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 10000 |
| 2024-11-06 | 0.05 | $0.05 | 10000 |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | 10120 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 4930 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 4930 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 4930 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 4930 |
| 2024-09-13 | 0.06 | $0.05 | 4930 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | 11500 |
| 2024-09-09 | 0.07 | $0.06 | 11500 |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | 11500 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | 11500 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 11500 |
| 2024-08-27 | 0.06 | $0.07 | 11500 |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.05 | $0.07 | 11500 |
| 2024-08-22 | 0.05 | $0.07 | 4000 |
| 2024-08-21 | 0.05 | $0.07 | 11500 |
| 2024-08-20 | 0.04 | $0.03 | 11500 |
| 2024-08-19 | 0.04 | $0.03 | 11500 |
| 2024-08-16 | 0.05 | $0.03 | 19950 |
| 2024-08-15 | 0.05 | $0.02 | 3275 |
| 2024-08-14 | 0.06 | $0.03 | 11500 |
| 2024-08-13 | 0.06 | $0.03 | — |
| 2024-08-12 | 0.07 | $0.03 | 543 |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 5578 |
| 2024-08-06 | 0.07 | $0.07 | 11500 |
| 2024-08-05 | 0.07 | $0.07 | 11500 |
| 2024-08-02 | 0.07 | $0.07 | 11500 |
| 2024-08-01 | 0.07 | $0.07 | 11500 |
| 2024-07-31 | 0.07 | $0.07 | 9000 |
| 2024-07-30 | 0.07 | $0.07 | 11500 |
| 2024-07-29 | 0.07 | $0.07 | 11500 |
| 2024-07-26 | 0.07 | $0.07 | 11500 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | 15500 |
| 2024-07-22 | 0.06 | $0.07 | 111 |
| 2024-07-19 | 0.06 | $0.02 | 11500 |
| 2024-07-18 | 0.06 | $0.07 | 24214 |
| 2024-07-17 | 0.06 | $0.07 | 6397 |
| 2024-07-16 | 0.06 | $0.07 | 7352 |
| 2024-07-15 | 0.05 | $0.07 | 100 |
| 2024-07-08 | 0.05 | $0.08 | 100 |
| 2024-07-03 | 0.04 | $0.05 | 153070 |
| 2024-07-01 | 0.04 | $0.05 | 55168 |
| 2024-06-27 | 0.04 | $0.05 | 72410 |
| 2024-06-25 | 0.03 | $0.05 | 58443 |
| 2024-06-17 | 0.03 | $0.05 | 10100 |
| 2024-06-14 | 0.03 | $0.04 | 29000 |
| 2024-06-12 | 0.02 | $0.04 | 100000 |
| 2024-06-11 | 0.02 | $0.03 | 56500 |
| 2024-05-29 | 0.02 | $0.03 | 10000 |
| 2024-05-28 | 0.02 | $0.03 | 52053 |
| 2024-05-20 | 0.02 | $0.01 | 777 |
| 2024-05-17 | 0.02 | $0.02 | 100 |
| 2024-05-15 | 0.02 | $0.01 | 200 |
| 2024-05-14 | 0.02 | $0.02 | 7539 |
| 2024-05-01 | 0.02 | $0.02 | 1049 |
| 2024-04-30 | 0.02 | $0.02 | 100 |
| 2024-04-29 | 0.02 | $0.01 | 6000 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.01 | 20025 |
| 2024-04-12 | 0.02 | $0.01 | 100 |
| 2024-04-11 | 0.02 | $0.00 | 42620 |
| 2024-04-04 | 0.03 | $0.02 | 438745 |
| 2024-03-28 | 0.03 | $0.02 | 547 |
| 2024-03-26 | 0.03 | $0.02 | 604 |
| 2024-02-29 | 0.03 | $0.02 | 200 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 295100 |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1800 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.02 | $0.04 | 100 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 10426 |
| 2024-02-07 | 0.02 | $0.02 | 100 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | 1100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 30234 |
| 2024-01-25 | 0.02 | $0.02 | 9000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 89441 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 20249 |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 42750 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 900 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 100 |
| 2023-12-20 | 0.03 | $0.03 | 200 |
| 2023-12-19 | 0.03 | $0.03 | 15000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 24209 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 2000 |
| 2023-12-11 | 0.04 | $0.03 | 5000 |
| 2023-12-08 | 0.04 | $0.03 | 8500 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 5100 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 5100 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 100 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 350 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 600 |
| 2023-11-16 | 0.04 | $0.03 | 625 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | 200 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 10300 |
| 2023-10-23 | 0.05 | $0.05 | 15792 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 200 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | 700 |
| 2023-09-14 | 0.05 | $0.05 | 500 |
| 2023-09-13 | 0.05 | $0.05 | 3100 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | 100 |
| 2023-08-17 | 0.06 | $0.05 | 104320 |
| 2023-08-16 | 0.06 | $0.05 | 5100 |
| 2023-08-15 | 0.07 | $0.05 | 5100 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | 10100 |
| 2023-08-08 | 0.08 | $0.07 | 700 |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | 14705 |
| 2023-07-31 | 0.08 | $0.07 | 700 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | 5565 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 1435 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 10100 |
| 2023-07-17 | 0.08 | $0.07 | — |
| 2023-07-14 | 0.08 | $0.07 | 13100 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | — |
| 2023-07-10 | 0.06 | $0.08 | — |
| 2023-07-07 | 0.06 | $0.08 | — |
| 2023-07-06 | 0.05 | $0.08 | 10100 |
| 2023-07-05 | 0.05 | $0.07 | — |
| 2023-07-03 | 0.04 | $0.07 | — |
| 2023-06-30 | 0.03 | $0.07 | 42501 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 14825 |
| 2023-06-23 | 0.02 | $0.02 | 74100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 8100 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 34500 |
| 2023-06-07 | 0.02 | $0.01 | 37700 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1200 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100 |
| 2023-05-22 | 0.03 | $0.01 | 2100 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 40100 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 15500 |
| 2023-05-11 | 0.03 | $0.02 | 61200 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 25100 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 300 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 10100 |
| 2023-04-24 | 0.03 | $0.03 | 30000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 100 |
| 2023-04-13 | 0.03 | $0.02 | 26100 |
| 2023-04-12 | 0.03 | $0.02 | 13000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 1900 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 500 |
| 2023-03-17 | 0.03 | $0.03 | 50100 |
| 2023-03-16 | 0.03 | $0.02 | 9100 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 100 |
| 2023-03-01 | 0.03 | $0.03 | 31200 |
| 2023-02-28 | 0.03 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.03 | 100 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 10400 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 5000 |
| 2023-02-16 | 0.03 | $0.03 | 20100 |
| 2023-02-15 | 0.03 | $0.03 | 8800 |
| 2023-02-14 | 0.04 | $0.04 | 100 |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 4300 |
| 2023-02-03 | 0.03 | $0.04 | 43500 |
| 2023-02-02 | 0.03 | $0.04 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 100 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 22200 |
| 2023-01-27 | 0.03 | $0.03 | 200 |
| 2023-01-26 | 0.03 | $0.03 | 8400 |
| 2023-01-25 | 0.03 | $0.03 | 40000 |
| 2023-01-24 | 0.03 | $0.04 | 7600 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 100 |
| 2023-01-17 | 0.03 | $0.02 | 3200 |
| 2023-01-13 | 0.04 | $0.03 | 49300 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 11500 |
| 2023-01-09 | 0.04 | $0.04 | 200 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 3400 |
| 2022-12-27 | 0.05 | $0.04 | 37000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 17700 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | 100 |
| 2022-12-09 | 0.05 | $0.03 | 2900 |
| 2022-12-08 | 0.06 | $0.05 | 100 |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 10000 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | 13300 |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 40200 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 100 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 400 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 11200 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.05 | $0.07 | 75000 |
| 2022-11-03 | 0.05 | $0.05 | 140800 |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.05 | $0.07 | 100 |
| 2022-10-28 | 0.04 | $0.05 | 1500 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1200 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1100 |
| 2022-10-20 | 0.05 | $0.05 | 700 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 30400 |
| 2022-10-17 | 0.06 | $0.05 | 10100 |
| 2022-10-14 | 0.06 | $0.05 | 3400 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.07 | $0.05 | 10100 |
| 2022-10-11 | 0.07 | $0.05 | 86000 |
| 2022-10-10 | 0.08 | $0.07 | 20600 |
| 2022-10-07 | 0.08 | $0.07 | 45100 |
| 2022-10-06 | 0.08 | $0.07 | 56400 |
| 2022-10-05 | 0.09 | $0.12 | 16800 |
| 2022-10-04 | 0.08 | $0.05 | 46000 |
| 2022-10-03 | 0.09 | $0.05 | 130300 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | 9900 |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 500 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | 20500 |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | 100 |
| 2022-09-07 | 0.09 | $0.08 | 1100 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | 1600 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 25300 |
| 2022-08-24 | 0.11 | $0.10 | 10100 |
| 2022-08-23 | 0.11 | $0.11 | 1000 |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | 11600 |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | 10100 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 400 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | 1000 |
| 2022-08-02 | 0.11 | $0.10 | 300 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | 3000 |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | 16600 |
| 2022-07-22 | 0.13 | $0.10 | 8100 |
| 2022-07-21 | 0.13 | $0.10 | — |
| 2022-07-20 | 0.14 | $0.10 | 5000 |
| 2022-07-19 | 0.14 | $0.13 | 5000 |
| 2022-07-18 | 0.15 | $0.13 | 500 |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | — |
| 2022-07-12 | 0.14 | $0.15 | — |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.13 | $0.15 | — |
| 2022-07-07 | 0.13 | $0.15 | — |
| 2022-07-06 | 0.12 | $0.15 | — |
| 2022-07-05 | 0.11 | $0.15 | — |
| 2022-07-01 | 0.11 | $0.15 | 90100 |
| 2022-06-30 | 0.10 | $0.08 | 500 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 2300 |
| 2022-06-23 | 0.10 | $0.10 | 22000 |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | 10300 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | 11400 |
| 2022-05-26 | 0.11 | $0.11 | 20300 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 8300 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.10 | $0.12 | — |
| 2022-05-19 | 0.10 | $0.12 | 25300 |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | 5600 |
| 2022-05-09 | 0.09 | $0.10 | 600 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 300 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.12 | $0.10 | 3600 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | 100 |
| 2022-03-24 | 0.10 | $0.12 | 79000 |
| 2022-03-23 | 0.10 | $0.10 | 10000 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | 4100 |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.10 | $0.12 | — |
| 2022-03-01 | 0.10 | $0.12 | 16300 |
| 2022-02-28 | 0.10 | $0.12 | — |
| 2022-02-25 | 0.09 | $0.12 | 153800 |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 20100 |
| 2022-02-18 | 0.09 | $0.10 | 33200 |
| 2022-02-17 | 0.09 | $0.10 | 1500 |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 28100 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | 6000 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | 200 |
| 2022-01-31 | 0.11 | $0.10 | 10800 |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.13 | $0.11 | — |
| 2022-01-25 | 0.13 | $0.11 | 41800 |
| 2022-01-24 | 0.14 | $0.12 | 24000 |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.16 | $0.14 | 17000 |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | 100 |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | 22800 |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | 129500 |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | 400 |
| 2021-12-28 | 0.17 | $0.17 | 8700 |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | 5000 |
| 2021-12-22 | 0.17 | $0.19 | 1200 |
| 2021-12-21 | 0.17 | $0.19 | 300 |
| 2021-12-20 | 0.16 | $0.15 | 40800 |
| 2021-12-17 | 0.17 | $0.15 | 1200 |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | — |
| 2021-12-13 | 0.18 | $0.17 | — |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.19 | $0.17 | — |
| 2021-12-08 | 0.19 | $0.17 | 23400 |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | 52000 |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | 28200 |
| 2021-11-29 | 0.20 | $0.20 | 5100 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 5000 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | — |
| 2021-11-19 | 0.21 | $0.20 | 20200 |
| 2021-11-18 | 0.21 | $0.20 | 41400 |
| 2021-11-17 | 0.21 | $0.20 | 56800 |
| 2021-11-16 | 0.22 | $0.20 | 100 |
| 2021-11-15 | 0.22 | $0.20 | 300 |
| 2021-11-12 | 0.22 | $0.19 | — |
| 2021-11-11 | 0.23 | $0.19 | 43000 |
| 2021-11-10 | 0.24 | $0.20 | — |
| 2021-11-09 | 0.25 | $0.20 | 78900 |
| 2021-11-08 | 0.25 | $0.24 | — |
| 2021-11-05 | 0.26 | $0.24 | — |
| 2021-11-04 | 0.26 | $0.24 | — |
| 2021-11-03 | 0.26 | $0.24 | — |
| 2021-11-02 | 0.26 | $0.24 | — |
| 2021-11-01 | 0.26 | $0.24 | — |
| 2021-10-29 | 0.26 | $0.24 | 56500 |
| 2021-10-28 | 0.26 | $0.24 | — |
| 2021-10-27 | 0.26 | $0.24 | 400 |
| 2021-10-26 | 0.26 | $0.26 | 19400 |
| 2021-10-25 | 0.26 | $0.27 | 2500 |
| 2021-10-22 | 0.25 | $0.27 | 300 |
| 2021-10-21 | 0.24 | $0.25 | 10500 |
| 2021-10-20 | 0.24 | $0.26 | — |
| 2021-10-19 | 0.23 | $0.26 | 20000 |
| 2021-10-18 | 0.22 | $0.24 | 24800 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.21 | $0.20 | — |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.18 | $0.20 | — |
| 2021-09-27 | 0.18 | $0.20 | 35200 |
| 2021-09-24 | 0.17 | $0.21 | 20300 |
| 2021-09-23 | 0.15 | $0.20 | 49100 |
| 2021-09-22 | 0.14 | $0.20 | 52300 |
| 2021-09-21 | 0.13 | $0.19 | 43400 |
| 2021-09-20 | 0.11 | $0.20 | 278900 |
| 2021-09-17 | 0.09 | $0.17 | 1.1M |
| 2021-09-16 | 0.08 | $0.12 | 224800 |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | 47300 |
| 2021-09-13 | 0.07 | $0.07 | 180100 |
| 2021-09-10 | 0.07 | $0.07 | 2500 |
| 2021-09-09 | 0.07 | $0.07 | 110000 |
| 2021-09-08 | 0.07 | $0.05 | — |
| 2021-09-07 | 0.08 | $0.05 | 81800 |
| 2021-09-03 | 0.09 | $0.10 | 5100 |
| 2021-09-02 | 0.09 | $0.08 | 111200 |
| 2021-09-01 | 0.09 | $0.08 | 279700 |
| 2021-08-31 | 0.09 | $0.06 | 97400 |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 68600 |
| 2021-08-26 | 0.11 | $0.10 | 3700 |
| 2021-08-25 | 0.11 | $0.10 | 1100 |
| 2021-08-24 | 0.11 | $0.10 | — |
| 2021-08-23 | 0.11 | $0.10 | 102900 |
| 2021-08-20 | 0.11 | $0.10 | 300 |
| 2021-08-19 | 0.12 | $0.09 | 140700 |
| 2021-08-18 | 0.12 | $0.11 | 5700 |
| 2021-08-17 | 0.12 | $0.12 | 37300 |
| 2021-08-16 | 0.13 | $0.10 | 13100 |
| 2021-08-13 | 0.13 | $0.13 | 29600 |
| 2021-08-12 | 0.13 | $0.12 | 13800 |
| 2021-08-11 | 0.13 | $0.14 | — |
| 2021-08-10 | 0.13 | $0.14 | — |
| 2021-08-09 | 0.13 | $0.14 | 7000 |
| 2021-08-06 | 0.12 | $0.14 | 500 |
| 2021-08-05 | 0.12 | $0.13 | 11200 |
| 2021-08-04 | 0.12 | $0.12 | 500 |
| 2021-08-03 | 0.11 | $0.14 | 1000 |
| 2021-08-02 | 0.11 | $0.08 | 8400 |
| 2021-07-30 | 0.12 | $0.13 | 39200 |
| 2021-07-29 | 0.11 | $0.14 | 5100 |
| 2021-07-28 | 0.11 | $0.09 | 33300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2025-07-10
Close Price
$0.05
Vol: 38333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 0.06 | $0.05 | 38333 |
| 2025-07-09 | 0.06 | $0.10 | 25000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 951 |
| 2025-07-02 | 0.06 | $0.05 | — |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | 500 |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | — |
| 2025-06-25 | 0.08 | $0.05 | — |
| 2025-06-24 | 0.09 | $0.05 | 9950 |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | 5000 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.08 | $0.10 | — |
| 2025-06-11 | 0.07 | $0.10 | 44203 |
| 2025-06-10 | 0.06 | $0.04 | 100 |
| 2025-06-09 | 0.07 | $0.03 | 3000 |
| 2025-06-06 | 0.08 | $0.10 | 91404 |
| 2025-06-05 | 0.07 | $0.08 | 3700 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | 8000 |
| 2025-05-30 | 0.06 | $0.06 | 9937 |
| 2025-05-29 | 0.06 | $0.05 | 36288 |
| 2025-05-28 | 0.07 | $0.05 | 1000 |
| 2025-05-27 | 0.07 | $0.06 | 35907 |
| 2025-05-23 | 0.07 | $0.15 | 14100 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | 200 |
| 2025-05-16 | 0.04 | $0.05 | 12100 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 4000 |
| 2025-05-05 | 0.05 | $0.04 | 22000 |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | 300 |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 3000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 22023 |
| 2025-04-15 | 0.06 | $0.06 | 15200 |
| 2025-04-14 | 0.06 | $0.06 | 800 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1300 |
| 2025-04-07 | 0.06 | $0.06 | 10100 |
| 2025-04-04 | 0.06 | $0.06 | 10100 |
| 2025-04-03 | 0.06 | $0.06 | 10100 |
| 2025-04-02 | 0.05 | $0.06 | 10100 |
| 2025-04-01 | 0.05 | $0.06 | 10100 |
| 2025-03-31 | 0.05 | $0.06 | 10100 |
| 2025-03-28 | 0.05 | $0.06 | 10100 |
| 2025-03-27 | 0.05 | $0.06 | 10100 |
| 2025-03-26 | 0.05 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | 10100 |
| 2025-03-24 | 0.05 | $0.03 | 35794 |
| 2025-03-21 | 0.05 | $0.06 | 11500 |
| 2025-03-20 | 0.05 | $0.06 | 2000 |
| 2025-03-19 | 0.05 | $0.03 | 250 |
| 2025-03-18 | 0.06 | $0.06 | 2000 |
| 2025-03-17 | 0.06 | $0.06 | 3338 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 2100 |
| 2025-03-12 | 0.06 | $0.06 | 22079 |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 49156 |
| 2025-03-07 | 0.07 | $0.06 | 49156 |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.07 | $0.06 | 49156 |
| 2025-03-04 | 0.07 | $0.06 | 49156 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 49156 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 49156 |
| 2025-02-25 | 0.07 | $0.08 | 49156 |
| 2025-02-24 | 0.07 | $0.08 | 49156 |
| 2025-02-21 | 0.07 | $0.08 | 49156 |
| 2025-02-20 | 0.07 | $0.08 | 100 |
| 2025-02-19 | 0.06 | $0.00 | 1171 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 49156 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 49156 |
| 2025-02-11 | 0.08 | $0.08 | 49156 |
| 2025-02-10 | 0.08 | $0.08 | 49156 |
| 2025-02-07 | 0.08 | $0.08 | 49156 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 49156 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | 49156 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 49156 |
| 2025-01-28 | 0.07 | $0.07 | 49156 |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | 49156 |
| 2025-01-22 | 0.05 | $0.05 | 55619 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 10240 |
| 2025-01-13 | 0.05 | $0.05 | 10240 |
| 2025-01-10 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 10240 |
| 2025-01-07 | 0.06 | $0.05 | 10240 |
| 2025-01-06 | 0.06 | $0.07 | 5000 |
| 2025-01-03 | 0.05 | $0.07 | 5000 |
| 2025-01-02 | 0.05 | $0.07 | 25525 |
| 2024-12-31 | 0.04 | $0.06 | 5000 |
| 2024-12-30 | 0.04 | $0.06 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 100 |
| 2024-12-26 | 0.03 | $0.03 | 2500 |
| 2024-12-24 | 0.04 | $0.03 | 100 |
| 2024-12-23 | 0.04 | $0.03 | 100 |
| 2024-12-20 | 0.04 | $0.03 | 100 |
| 2024-12-19 | 0.05 | $0.05 | 1428 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 1428 |
| 2024-12-13 | 0.05 | $0.05 | 5000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 51105 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 24100 |
| 2024-11-21 | 0.05 | $0.05 | 24100 |
| 2024-11-20 | 0.05 | $0.05 | 24100 |
| 2024-11-19 | 0.05 | $0.05 | 24100 |
| 2024-11-18 | 0.05 | $0.05 | 24100 |
| 2024-11-15 | 0.05 | $0.05 | 24100 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 39140 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 10000 |
| 2024-11-06 | 0.05 | $0.05 | 10000 |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | 10120 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 4930 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 4930 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 4930 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 4930 |
| 2024-09-13 | 0.06 | $0.05 | 4930 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | 11500 |
| 2024-09-09 | 0.07 | $0.06 | 11500 |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | 11500 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 11500 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 11500 |
| 2024-08-27 | 0.06 | $0.07 | 11500 |
| 2024-08-26 | 0.05 | $0.07 | — |
| 2024-08-23 | 0.05 | $0.07 | 11500 |
| 2024-08-22 | 0.04 | $0.07 | 4000 |
| 2024-08-21 | 0.04 | $0.07 | 11500 |
| 2024-08-20 | 0.03 | $0.03 | 11500 |
| 2024-08-19 | 0.03 | $0.03 | 11500 |
| 2024-08-16 | 0.04 | $0.03 | 19950 |
| 2024-08-15 | 0.04 | $0.02 | 3275 |
| 2024-08-14 | 0.05 | $0.03 | 11500 |
| 2024-08-13 | 0.05 | $0.03 | — |
| 2024-08-12 | 0.06 | $0.03 | 543 |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 5578 |
| 2024-08-06 | 0.07 | $0.07 | 11500 |
| 2024-08-05 | 0.07 | $0.07 | 11500 |
| 2024-08-02 | 0.07 | $0.07 | 11500 |
| 2024-08-01 | 0.07 | $0.07 | 11500 |
| 2024-07-31 | 0.07 | $0.07 | 9000 |
| 2024-07-30 | 0.07 | $0.07 | 11500 |
| 2024-07-29 | 0.07 | $0.07 | 11500 |
| 2024-07-26 | 0.07 | $0.07 | 11500 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 15500 |
| 2024-07-22 | 0.07 | $0.07 | 111 |
| 2024-07-19 | 0.06 | $0.02 | 11500 |
| 2024-07-18 | 0.07 | $0.07 | 24214 |
| 2024-07-17 | 0.07 | $0.07 | 6397 |
| 2024-07-16 | 0.07 | $0.07 | 7352 |
| 2024-07-15 | 0.06 | $0.07 | 100 |
| 2024-07-08 | 0.06 | $0.08 | 100 |
| 2024-07-03 | 0.05 | $0.05 | 153070 |
| 2024-07-01 | 0.04 | $0.05 | 55168 |
| 2024-06-27 | 0.04 | $0.05 | 72410 |
| 2024-06-25 | 0.04 | $0.05 | 58443 |
| 2024-06-17 | 0.04 | $0.05 | 10100 |
| 2024-06-14 | 0.03 | $0.04 | 29000 |
| 2024-06-12 | 0.03 | $0.04 | 100000 |
| 2024-06-11 | 0.02 | $0.03 | 56500 |
| 2024-05-29 | 0.02 | $0.03 | 10000 |
| 2024-05-28 | 0.02 | $0.03 | 52053 |
| 2024-05-20 | 0.01 | $0.01 | 777 |
| 2024-05-17 | 0.01 | $0.02 | 100 |
| 2024-05-15 | 0.01 | $0.01 | 200 |
| 2024-05-14 | 0.01 | $0.02 | 7539 |
| 2024-05-01 | 0.01 | $0.02 | 1049 |
| 2024-04-30 | 0.01 | $0.02 | 100 |
| 2024-04-29 | 0.01 | $0.01 | 6000 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.01 | 20025 |
| 2024-04-12 | 0.02 | $0.01 | 100 |
| 2024-04-11 | 0.02 | $0.00 | 42620 |
| 2024-04-04 | 0.02 | $0.02 | 438745 |
| 2024-03-28 | 0.03 | $0.02 | 547 |
| 2024-03-26 | 0.03 | $0.02 | 604 |
| 2024-02-29 | 0.03 | $0.02 | 200 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.03 | 295100 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1800 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | 100 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 10426 |
| 2024-02-07 | 0.02 | $0.02 | 100 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | 1100 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 30234 |
| 2024-01-25 | 0.02 | $0.02 | 9000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 89441 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 20249 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 42750 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 900 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 100 |
| 2023-12-20 | 0.03 | $0.03 | 200 |
| 2023-12-19 | 0.03 | $0.03 | 15000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 24209 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 2000 |
| 2023-12-11 | 0.04 | $0.03 | 5000 |
| 2023-12-08 | 0.04 | $0.03 | 8500 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 5100 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 5100 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 100 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 350 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | 600 |
| 2023-11-16 | 0.03 | $0.03 | 625 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 1000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | 200 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 10300 |
| 2023-10-23 | 0.05 | $0.05 | 15792 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 200 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 700 |
| 2023-09-14 | 0.05 | $0.05 | 500 |
| 2023-09-13 | 0.05 | $0.05 | 3100 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 1000 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | 100 |
| 2023-08-17 | 0.05 | $0.05 | 104320 |
| 2023-08-16 | 0.06 | $0.05 | 5100 |
| 2023-08-15 | 0.06 | $0.05 | 5100 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | 10100 |
| 2023-08-08 | 0.07 | $0.07 | 700 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | 14705 |
| 2023-07-31 | 0.08 | $0.07 | 700 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | 5565 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 1435 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 10100 |
| 2023-07-17 | 0.08 | $0.07 | — |
| 2023-07-14 | 0.09 | $0.07 | 13100 |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.06 | $0.08 | 10100 |
| 2023-07-05 | 0.06 | $0.07 | — |
| 2023-07-03 | 0.05 | $0.07 | — |
| 2023-06-30 | 0.04 | $0.07 | 42501 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 14825 |
| 2023-06-23 | 0.02 | $0.02 | 74100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 8100 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 34500 |
| 2023-06-07 | 0.02 | $0.01 | 37700 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1200 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100 |
| 2023-05-22 | 0.02 | $0.01 | 2100 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 40100 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 15500 |
| 2023-05-11 | 0.03 | $0.02 | 61200 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 25100 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 300 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 10100 |
| 2023-04-24 | 0.03 | $0.03 | 30000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 100 |
| 2023-04-13 | 0.03 | $0.02 | 26100 |
| 2023-04-12 | 0.03 | $0.02 | 13000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 1900 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 500 |
| 2023-03-17 | 0.03 | $0.03 | 50100 |
| 2023-03-16 | 0.03 | $0.02 | 9100 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 100 |
| 2023-03-01 | 0.03 | $0.03 | 31200 |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.03 | 100 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 10400 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 5000 |
| 2023-02-16 | 0.04 | $0.03 | 20100 |
| 2023-02-15 | 0.04 | $0.03 | 8800 |
| 2023-02-14 | 0.04 | $0.04 | 100 |
| 2023-02-13 | 0.04 | $0.03 | 5000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 4300 |
| 2023-02-03 | 0.03 | $0.04 | 43500 |
| 2023-02-02 | 0.03 | $0.04 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 100 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 22200 |
| 2023-01-27 | 0.03 | $0.03 | 200 |
| 2023-01-26 | 0.03 | $0.03 | 8400 |
| 2023-01-25 | 0.03 | $0.03 | 40000 |
| 2023-01-24 | 0.03 | $0.04 | 7600 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 100 |
| 2023-01-17 | 0.03 | $0.02 | 3200 |
| 2023-01-13 | 0.03 | $0.03 | 49300 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 11500 |
| 2023-01-09 | 0.04 | $0.04 | 200 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 3400 |
| 2022-12-27 | 0.05 | $0.04 | 37000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 17700 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | 100 |
| 2022-12-09 | 0.05 | $0.03 | 2900 |
| 2022-12-08 | 0.05 | $0.05 | 100 |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | 10000 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | 13300 |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 40200 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 100 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 400 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 11200 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | 75000 |
| 2022-11-03 | 0.06 | $0.05 | 140800 |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.05 | $0.07 | 100 |
| 2022-10-28 | 0.04 | $0.05 | 1500 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | 1200 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 1100 |
| 2022-10-20 | 0.04 | $0.05 | 700 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 30400 |
| 2022-10-17 | 0.05 | $0.05 | 10100 |
| 2022-10-14 | 0.05 | $0.05 | 3400 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 10100 |
| 2022-10-11 | 0.07 | $0.05 | 86000 |
| 2022-10-10 | 0.07 | $0.07 | 20600 |
| 2022-10-07 | 0.08 | $0.07 | 45100 |
| 2022-10-06 | 0.08 | $0.07 | 56400 |
| 2022-10-05 | 0.09 | $0.12 | 16800 |
| 2022-10-04 | 0.08 | $0.05 | 46000 |
| 2022-10-03 | 0.09 | $0.05 | 130300 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | 9900 |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 500 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | 20500 |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | 100 |
| 2022-09-07 | 0.09 | $0.08 | 1100 |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | 1600 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 25300 |
| 2022-08-24 | 0.11 | $0.10 | 10100 |
| 2022-08-23 | 0.11 | $0.11 | 1000 |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | 11600 |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | 10100 |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | 400 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | 1000 |
| 2022-08-02 | 0.10 | $0.10 | 300 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | 3000 |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | 16600 |
| 2022-07-22 | 0.12 | $0.10 | 8100 |
| 2022-07-21 | 0.13 | $0.10 | — |
| 2022-07-20 | 0.14 | $0.10 | 5000 |
| 2022-07-19 | 0.15 | $0.13 | 5000 |
| 2022-07-18 | 0.15 | $0.13 | 500 |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.14 | $0.15 | — |
| 2022-07-06 | 0.13 | $0.15 | — |
| 2022-07-05 | 0.12 | $0.15 | — |
| 2022-07-01 | 0.11 | $0.15 | 90100 |
| 2022-06-30 | 0.09 | $0.08 | 500 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 2300 |
| 2022-06-23 | 0.10 | $0.10 | 22000 |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | 10300 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | 11400 |
| 2022-05-26 | 0.11 | $0.11 | 20300 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 8300 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.10 | $0.12 | 25300 |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | 5600 |
| 2022-05-09 | 0.09 | $0.10 | 600 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 300 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.12 | $0.10 | 3600 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | 100 |
| 2022-03-24 | 0.11 | $0.12 | 79000 |
| 2022-03-23 | 0.10 | $0.10 | 10000 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.12 | $0.10 | 4100 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | 16300 |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.10 | $0.12 | 153800 |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 20100 |
| 2022-02-18 | 0.09 | $0.10 | 33200 |
| 2022-02-17 | 0.09 | $0.10 | 1500 |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 28100 |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | 6000 |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.10 | $0.11 | — |
| 2022-02-01 | 0.10 | $0.11 | 200 |
| 2022-01-31 | 0.10 | $0.10 | 10800 |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | 41800 |
| 2022-01-24 | 0.13 | $0.12 | 24000 |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.16 | $0.14 | 17000 |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | 100 |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | 22800 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | 129500 |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | 400 |
| 2021-12-28 | 0.17 | $0.17 | 8700 |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | 5000 |
| 2021-12-22 | 0.17 | $0.19 | 1200 |
| 2021-12-21 | 0.16 | $0.19 | 300 |
| 2021-12-20 | 0.15 | $0.15 | 40800 |
| 2021-12-17 | 0.16 | $0.15 | 1200 |
| 2021-12-16 | 0.16 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | 23400 |
| 2021-12-07 | 0.19 | $0.20 | — |
| 2021-12-06 | 0.19 | $0.20 | — |
| 2021-12-03 | 0.19 | $0.20 | — |
| 2021-12-02 | 0.19 | $0.20 | 52000 |
| 2021-12-01 | 0.19 | $0.20 | — |
| 2021-11-30 | 0.19 | $0.20 | 28200 |
| 2021-11-29 | 0.19 | $0.20 | 5100 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | 5000 |
| 2021-11-23 | 0.19 | $0.20 | — |
| 2021-11-22 | 0.19 | $0.20 | — |
| 2021-11-19 | 0.19 | $0.20 | 20200 |
| 2021-11-18 | 0.19 | $0.20 | 41400 |
| 2021-11-17 | 0.20 | $0.20 | 56800 |
| 2021-11-16 | 0.20 | $0.20 | 100 |
| 2021-11-15 | 0.20 | $0.20 | 300 |
| 2021-11-12 | 0.21 | $0.19 | — |
| 2021-11-11 | 0.22 | $0.19 | 43000 |
| 2021-11-10 | 0.23 | $0.20 | — |
| 2021-11-09 | 0.24 | $0.20 | 78900 |
| 2021-11-08 | 0.25 | $0.24 | — |
| 2021-11-05 | 0.25 | $0.24 | — |
| 2021-11-04 | 0.25 | $0.24 | — |
| 2021-11-03 | 0.25 | $0.24 | — |
| 2021-11-02 | 0.26 | $0.24 | — |
| 2021-11-01 | 0.26 | $0.24 | — |
| 2021-10-29 | 0.26 | $0.24 | 56500 |
| 2021-10-28 | 0.26 | $0.24 | — |
| 2021-10-27 | 0.27 | $0.24 | 400 |
| 2021-10-26 | 0.27 | $0.26 | 19400 |
| 2021-10-25 | 0.27 | $0.27 | 2500 |
| 2021-10-22 | 0.26 | $0.27 | 300 |
| 2021-10-21 | 0.25 | $0.25 | 10500 |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.24 | $0.26 | 20000 |
| 2021-10-18 | 0.22 | $0.24 | 24800 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.22 | $0.20 | — |
| 2021-10-13 | 0.22 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | — |
| 2021-10-11 | 0.22 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | — |
| 2021-10-07 | 0.22 | $0.20 | — |
| 2021-10-06 | 0.22 | $0.20 | — |
| 2021-10-05 | 0.22 | $0.20 | — |
| 2021-10-04 | 0.22 | $0.20 | — |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | 35200 |
| 2021-09-24 | 0.19 | $0.21 | 20300 |
| 2021-09-23 | 0.18 | $0.20 | 49100 |
| 2021-09-22 | 0.16 | $0.20 | 52300 |
| 2021-09-21 | 0.15 | $0.19 | 43400 |
| 2021-09-20 | 0.13 | $0.20 | 278900 |
| 2021-09-17 | 0.10 | $0.17 | 1.1M |
| 2021-09-16 | 0.08 | $0.12 | 224800 |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.06 | $0.08 | 47300 |
| 2021-09-13 | 0.06 | $0.07 | 180100 |
| 2021-09-10 | 0.06 | $0.07 | 2500 |
| 2021-09-09 | 0.06 | $0.07 | 110000 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.07 | $0.05 | 81800 |
| 2021-09-03 | 0.08 | $0.10 | 5100 |
| 2021-09-02 | 0.08 | $0.08 | 111200 |
| 2021-09-01 | 0.08 | $0.08 | 279700 |
| 2021-08-31 | 0.09 | $0.06 | 97400 |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 68600 |
| 2021-08-26 | 0.10 | $0.10 | 3700 |
| 2021-08-25 | 0.10 | $0.10 | 1100 |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.11 | $0.10 | 102900 |
| 2021-08-20 | 0.11 | $0.10 | 300 |
| 2021-08-19 | 0.11 | $0.09 | 140700 |
| 2021-08-18 | 0.12 | $0.11 | 5700 |
| 2021-08-17 | 0.12 | $0.12 | 37300 |
| 2021-08-16 | 0.12 | $0.10 | 13100 |
| 2021-08-13 | 0.13 | $0.13 | 29600 |
| 2021-08-12 | 0.13 | $0.12 | 13800 |
| 2021-08-11 | 0.13 | $0.14 | — |
| 2021-08-10 | 0.13 | $0.14 | — |
| 2021-08-09 | 0.13 | $0.14 | 7000 |
| 2021-08-06 | 0.12 | $0.14 | 500 |
| 2021-08-05 | 0.12 | $0.13 | 11200 |
| 2021-08-04 | 0.11 | $0.12 | 500 |
| 2021-08-03 | 0.11 | $0.14 | 1000 |
| 2021-08-02 | 0.10 | $0.08 | 8400 |
| 2021-07-30 | 0.11 | $0.13 | 39200 |
| 2021-07-29 | 0.11 | $0.14 | 5100 |
| 2021-07-28 | 0.10 | $0.09 | 33300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.12
2025-07-10
Close Price
$0.05
Vol: 38333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.05
Average
47.36
Maximum
84.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 46.12 | $0.05 | 38333 |
| 2025-07-09 | 59.21 | $0.10 | 25000 |
| 2025-07-08 | 45.63 | $0.05 | — |
| 2025-07-07 | 45.63 | $0.05 | — |
| 2025-07-03 | 45.63 | $0.05 | 951 |
| 2025-07-02 | 45.63 | $0.05 | — |
| 2025-07-01 | 45.63 | $0.05 | — |
| 2025-06-30 | 45.63 | $0.05 | 500 |
| 2025-06-27 | 45.63 | $0.05 | — |
| 2025-06-26 | 45.63 | $0.05 | — |
| 2025-06-25 | 45.63 | $0.05 | — |
| 2025-06-24 | 45.63 | $0.05 | 9950 |
| 2025-06-23 | 56.99 | $0.10 | — |
| 2025-06-20 | 56.99 | $0.10 | — |
| 2025-06-18 | 56.99 | $0.10 | — |
| 2025-06-17 | 56.99 | $0.10 | 5000 |
| 2025-06-16 | 56.99 | $0.10 | — |
| 2025-06-13 | 56.99 | $0.10 | — |
| 2025-06-12 | 56.99 | $0.10 | — |
| 2025-06-11 | 56.99 | $0.10 | 44203 |
| 2025-06-10 | 46.71 | $0.04 | 100 |
| 2025-06-09 | 44.94 | $0.03 | 3000 |
| 2025-06-06 | 60.28 | $0.10 | 91404 |
| 2025-06-05 | 56.00 | $0.08 | 3700 |
| 2025-06-04 | 50.98 | $0.06 | — |
| 2025-06-03 | 50.98 | $0.06 | — |
| 2025-06-02 | 50.98 | $0.06 | 8000 |
| 2025-05-30 | 50.98 | $0.06 | 9937 |
| 2025-05-29 | 48.09 | $0.05 | 36288 |
| 2025-05-28 | 48.54 | $0.05 | 1000 |
| 2025-05-27 | 50.82 | $0.06 | 35907 |
| 2025-05-23 | 84.83 | $0.15 | 14100 |
| 2025-05-22 | 45.71 | $0.05 | — |
| 2025-05-21 | 45.71 | $0.05 | — |
| 2025-05-20 | 45.71 | $0.05 | — |
| 2025-05-19 | 45.71 | $0.05 | 200 |
| 2025-05-16 | 46.68 | $0.05 | 12100 |
| 2025-05-15 | 40.76 | $0.04 | — |
| 2025-05-14 | 40.76 | $0.04 | — |
| 2025-05-13 | 40.76 | $0.04 | — |
| 2025-05-12 | 40.76 | $0.04 | — |
| 2025-05-09 | 40.76 | $0.04 | — |
| 2025-05-08 | 40.76 | $0.04 | — |
| 2025-05-07 | 40.76 | $0.04 | — |
| 2025-05-06 | 40.76 | $0.04 | 4000 |
| 2025-05-05 | 31.72 | $0.04 | 22000 |
| 2025-05-02 | 46.80 | $0.06 | — |
| 2025-05-01 | 46.80 | $0.06 | — |
| 2025-04-30 | 46.80 | $0.06 | — |
| 2025-04-29 | 46.80 | $0.06 | — |
| 2025-04-28 | 46.80 | $0.06 | 300 |
| 2025-04-25 | 46.80 | $0.06 | — |
| 2025-04-24 | 46.80 | $0.06 | 3000 |
| 2025-04-23 | 46.80 | $0.06 | — |
| 2025-04-22 | 46.80 | $0.06 | — |
| 2025-04-21 | 46.80 | $0.06 | — |
| 2025-04-17 | 46.80 | $0.06 | — |
| 2025-04-16 | 46.80 | $0.06 | 22023 |
| 2025-04-15 | 46.80 | $0.06 | 15200 |
| 2025-04-14 | 49.20 | $0.06 | 800 |
| 2025-04-11 | 49.14 | $0.06 | — |
| 2025-04-10 | 49.14 | $0.06 | — |
| 2025-04-09 | 49.14 | $0.06 | — |
| 2025-04-08 | 49.14 | $0.06 | 1300 |
| 2025-04-07 | 49.19 | $0.06 | 10100 |
| 2025-04-04 | 49.19 | $0.06 | 10100 |
| 2025-04-03 | 49.19 | $0.06 | 10100 |
| 2025-04-02 | 49.19 | $0.06 | 10100 |
| 2025-04-01 | 49.19 | $0.06 | 10100 |
| 2025-03-31 | 49.19 | $0.06 | 10100 |
| 2025-03-28 | 49.19 | $0.06 | 10100 |
| 2025-03-27 | 49.19 | $0.06 | 10100 |
| 2025-03-26 | 49.19 | $0.06 | — |
| 2025-03-25 | 49.19 | $0.06 | 10100 |
| 2025-03-24 | 39.28 | $0.03 | 35794 |
| 2025-03-21 | 48.21 | $0.06 | 11500 |
| 2025-03-20 | 48.21 | $0.06 | 2000 |
| 2025-03-19 | 33.84 | $0.03 | 250 |
| 2025-03-18 | 45.96 | $0.06 | 2000 |
| 2025-03-17 | 45.96 | $0.06 | 3338 |
| 2025-03-14 | 46.42 | $0.06 | — |
| 2025-03-13 | 46.42 | $0.06 | 2100 |
| 2025-03-12 | 46.47 | $0.06 | 22079 |
| 2025-03-11 | 48.34 | $0.06 | — |
| 2025-03-10 | 48.34 | $0.06 | 49156 |
| 2025-03-07 | 48.34 | $0.06 | 49156 |
| 2025-03-06 | 48.34 | $0.06 | — |
| 2025-03-05 | 48.34 | $0.06 | 49156 |
| 2025-03-04 | 48.34 | $0.06 | 49156 |
| 2025-03-03 | 54.27 | $0.08 | — |
| 2025-02-28 | 54.27 | $0.08 | 49156 |
| 2025-02-27 | 54.27 | $0.08 | — |
| 2025-02-26 | 54.27 | $0.08 | 49156 |
| 2025-02-25 | 54.27 | $0.08 | 49156 |
| 2025-02-24 | 54.27 | $0.08 | 49156 |
| 2025-02-21 | 54.27 | $0.08 | 49156 |
| 2025-02-20 | 54.27 | $0.08 | 100 |
| 2025-02-19 | 19.51 | $0.00 | 1171 |
| 2025-02-18 | 73.11 | $0.08 | — |
| 2025-02-14 | 73.11 | $0.08 | 49156 |
| 2025-02-13 | 73.11 | $0.08 | — |
| 2025-02-12 | 73.11 | $0.08 | 49156 |
| 2025-02-11 | 73.11 | $0.08 | 49156 |
| 2025-02-10 | 73.11 | $0.08 | 49156 |
| 2025-02-07 | 73.11 | $0.08 | 49156 |
| 2025-02-06 | 73.11 | $0.08 | — |
| 2025-02-05 | 73.11 | $0.08 | 49156 |
| 2025-02-04 | 73.11 | $0.08 | — |
| 2025-02-03 | 73.11 | $0.08 | — |
| 2025-01-31 | 73.11 | $0.08 | 49156 |
| 2025-01-30 | 66.95 | $0.07 | — |
| 2025-01-29 | 66.95 | $0.07 | 49156 |
| 2025-01-28 | 66.95 | $0.07 | 49156 |
| 2025-01-27 | 66.95 | $0.07 | — |
| 2025-01-24 | 66.95 | $0.07 | — |
| 2025-01-23 | 66.95 | $0.07 | 49156 |
| 2025-01-22 | 50.20 | $0.05 | 55619 |
| 2025-01-21 | 50.20 | $0.05 | — |
| 2025-01-17 | 50.20 | $0.05 | — |
| 2025-01-16 | 50.20 | $0.05 | — |
| 2025-01-15 | 50.20 | $0.05 | — |
| 2025-01-14 | 50.20 | $0.05 | 10240 |
| 2025-01-13 | 50.20 | $0.05 | 10240 |
| 2025-01-10 | 50.20 | $0.05 | — |
| 2025-01-08 | 50.20 | $0.05 | 10240 |
| 2025-01-07 | 50.20 | $0.05 | 10240 |
| 2025-01-06 | 69.06 | $0.07 | 5000 |
| 2025-01-03 | 69.06 | $0.07 | 5000 |
| 2025-01-02 | 69.06 | $0.07 | 25525 |
| 2024-12-31 | 64.63 | $0.06 | 5000 |
| 2024-12-30 | 64.63 | $0.06 | 5000 |
| 2024-12-27 | 17.26 | $0.03 | 100 |
| 2024-12-26 | 17.26 | $0.03 | 2500 |
| 2024-12-24 | 5.05 | $0.03 | 100 |
| 2024-12-23 | 5.05 | $0.03 | 100 |
| 2024-12-20 | 5.05 | $0.03 | 100 |
| 2024-12-19 | 47.59 | $0.05 | 1428 |
| 2024-12-18 | 47.59 | $0.05 | — |
| 2024-12-17 | 47.59 | $0.05 | — |
| 2024-12-16 | 47.59 | $0.05 | 1428 |
| 2024-12-13 | 47.59 | $0.05 | 5000 |
| 2024-12-12 | 47.59 | $0.05 | — |
| 2024-12-11 | 47.59 | $0.05 | — |
| 2024-12-10 | 47.59 | $0.05 | — |
| 2024-12-09 | 47.59 | $0.05 | 51105 |
| 2024-12-06 | 47.59 | $0.05 | — |
| 2024-12-05 | 47.59 | $0.05 | — |
| 2024-12-04 | 47.59 | $0.05 | 4000 |
| 2024-12-03 | 47.59 | $0.05 | — |
| 2024-12-02 | 47.59 | $0.05 | — |
| 2024-11-29 | 47.59 | $0.05 | — |
| 2024-11-27 | 47.59 | $0.05 | — |
| 2024-11-26 | 47.59 | $0.05 | — |
| 2024-11-25 | 47.59 | $0.05 | — |
| 2024-11-22 | 47.59 | $0.05 | 24100 |
| 2024-11-21 | 47.59 | $0.05 | 24100 |
| 2024-11-20 | 47.59 | $0.05 | 24100 |
| 2024-11-19 | 47.59 | $0.05 | 24100 |
| 2024-11-18 | 47.59 | $0.05 | 24100 |
| 2024-11-15 | 47.59 | $0.05 | 24100 |
| 2024-11-14 | 47.59 | $0.05 | — |
| 2024-11-13 | 47.59 | $0.05 | 39140 |
| 2024-11-12 | 40.82 | $0.05 | — |
| 2024-11-11 | 40.82 | $0.05 | — |
| 2024-11-08 | 40.82 | $0.05 | 10000 |
| 2024-11-07 | 40.82 | $0.05 | 10000 |
| 2024-11-06 | 40.82 | $0.05 | 10000 |
| 2024-11-05 | 40.82 | $0.05 | 10000 |
| 2024-11-04 | 40.82 | $0.05 | 10000 |
| 2024-11-01 | 44.87 | $0.05 | — |
| 2024-10-31 | 44.87 | $0.05 | 10000 |
| 2024-10-30 | 44.87 | $0.05 | 10120 |
| 2024-10-29 | 44.87 | $0.05 | — |
| 2024-10-28 | 44.87 | $0.05 | — |
| 2024-10-25 | 44.87 | $0.05 | — |
| 2024-10-24 | 44.87 | $0.05 | — |
| 2024-10-23 | 44.87 | $0.05 | — |
| 2024-10-22 | 44.87 | $0.05 | — |
| 2024-10-21 | 44.87 | $0.05 | — |
| 2024-10-18 | 44.87 | $0.05 | — |
| 2024-10-17 | 44.87 | $0.05 | — |
| 2024-10-16 | 44.87 | $0.05 | — |
| 2024-10-15 | 44.87 | $0.05 | — |
| 2024-10-14 | 44.87 | $0.05 | — |
| 2024-10-11 | 44.87 | $0.05 | — |
| 2024-10-10 | 44.87 | $0.05 | — |
| 2024-10-09 | 44.87 | $0.05 | — |
| 2024-10-08 | 44.87 | $0.05 | 4930 |
| 2024-10-07 | 44.87 | $0.05 | — |
| 2024-10-04 | 44.87 | $0.05 | — |
| 2024-10-03 | 44.87 | $0.05 | — |
| 2024-10-02 | 44.87 | $0.05 | — |
| 2024-10-01 | 44.87 | $0.05 | — |
| 2024-09-30 | 44.87 | $0.05 | — |
| 2024-09-27 | 44.87 | $0.05 | 10000 |
| 2024-09-26 | 44.87 | $0.05 | — |
| 2024-09-25 | 44.87 | $0.05 | — |
| 2024-09-24 | 44.87 | $0.05 | — |
| 2024-09-23 | 44.87 | $0.05 | — |
| 2024-09-20 | 44.87 | $0.05 | 4930 |
| 2024-09-19 | 44.87 | $0.05 | — |
| 2024-09-18 | 44.87 | $0.05 | 4930 |
| 2024-09-17 | 44.87 | $0.05 | — |
| 2024-09-16 | 44.87 | $0.05 | 4930 |
| 2024-09-13 | 44.87 | $0.05 | 4930 |
| 2024-09-12 | 54.89 | $0.06 | — |
| 2024-09-11 | 54.89 | $0.06 | — |
| 2024-09-10 | 54.89 | $0.06 | 11500 |
| 2024-09-09 | 54.89 | $0.06 | 11500 |
| 2024-09-06 | 54.89 | $0.06 | — |
| 2024-09-05 | 54.89 | $0.06 | 11500 |
| 2024-09-04 | 57.59 | $0.07 | — |
| 2024-09-03 | 57.59 | $0.07 | 11500 |
| 2024-08-30 | 57.59 | $0.07 | — |
| 2024-08-29 | 57.59 | $0.07 | — |
| 2024-08-28 | 57.59 | $0.07 | 11500 |
| 2024-08-27 | 57.59 | $0.07 | 11500 |
| 2024-08-26 | 57.59 | $0.07 | — |
| 2024-08-23 | 57.59 | $0.07 | 11500 |
| 2024-08-22 | 57.59 | $0.07 | 4000 |
| 2024-08-21 | 57.59 | $0.07 | 11500 |
| 2024-08-20 | 42.85 | $0.03 | 11500 |
| 2024-08-19 | 42.85 | $0.03 | 11500 |
| 2024-08-16 | 42.85 | $0.03 | 19950 |
| 2024-08-15 | 37.59 | $0.02 | 3275 |
| 2024-08-14 | 40.80 | $0.03 | 11500 |
| 2024-08-13 | 40.80 | $0.03 | — |
| 2024-08-12 | 40.80 | $0.03 | 543 |
| 2024-08-09 | 57.94 | $0.07 | — |
| 2024-08-08 | 57.94 | $0.07 | — |
| 2024-08-07 | 57.94 | $0.07 | 5578 |
| 2024-08-06 | 57.94 | $0.07 | 11500 |
| 2024-08-05 | 57.94 | $0.07 | 11500 |
| 2024-08-02 | 57.94 | $0.07 | 11500 |
| 2024-08-01 | 57.94 | $0.07 | 11500 |
| 2024-07-31 | 57.94 | $0.07 | 9000 |
| 2024-07-30 | 57.94 | $0.07 | 11500 |
| 2024-07-29 | 57.94 | $0.07 | 11500 |
| 2024-07-26 | 57.94 | $0.07 | 11500 |
| 2024-07-25 | 57.94 | $0.07 | — |
| 2024-07-24 | 57.94 | $0.07 | — |
| 2024-07-23 | 57.94 | $0.07 | 15500 |
| 2024-07-22 | 58.27 | $0.07 | 111 |
| 2024-07-19 | 43.53 | $0.02 | 11500 |
| 2024-07-18 | 65.51 | $0.07 | 24214 |
| 2024-07-17 | 65.16 | $0.07 | 6397 |
| 2024-07-16 | 65.16 | $0.07 | 7352 |
| 2024-07-15 | 68.93 | $0.07 | 100 |
| 2024-07-08 | 76.26 | $0.08 | 100 |
| 2024-07-03 | 64.46 | $0.05 | 153070 |
| 2024-07-01 | 61.85 | $0.05 | 55168 |
| 2024-06-27 | 61.85 | $0.05 | 72410 |
| 2024-06-25 | 61.85 | $0.05 | 58443 |
| 2024-06-17 | 61.85 | $0.05 | 10100 |
| 2024-06-14 | 59.42 | $0.04 | 29000 |
| 2024-06-12 | 58.93 | $0.04 | 100000 |
| 2024-06-11 | 54.13 | $0.03 | 56500 |
| 2024-05-29 | 54.13 | $0.03 | 10000 |
| 2024-05-28 | 53.59 | $0.03 | 52053 |
| 2024-05-20 | 44.46 | $0.01 | 777 |
| 2024-05-17 | 47.83 | $0.02 | 100 |
| 2024-05-15 | 43.78 | $0.01 | 200 |
| 2024-05-14 | 44.74 | $0.02 | 7539 |
| 2024-05-01 | 47.13 | $0.02 | 1049 |
| 2024-04-30 | 45.72 | $0.02 | 100 |
| 2024-04-29 | 39.67 | $0.01 | 6000 |
| 2024-04-19 | 44.36 | $0.02 | 100 |
| 2024-04-18 | 41.09 | $0.01 | 20025 |
| 2024-04-12 | 40.93 | $0.01 | 100 |
| 2024-04-11 | 32.24 | $0.00 | 42620 |
| 2024-04-04 | 39.67 | $0.02 | 438745 |
| 2024-03-28 | 43.36 | $0.02 | 547 |
| 2024-03-26 | 43.25 | $0.02 | 604 |
| 2024-02-29 | 45.28 | $0.02 | 200 |
| 2024-02-27 | 50.06 | $0.03 | — |
| 2024-02-26 | 50.06 | $0.03 | — |
| 2024-02-23 | 50.06 | $0.03 | — |
| 2024-02-22 | 48.39 | $0.03 | 295100 |
| 2024-02-21 | 59.79 | $0.04 | — |
| 2024-02-20 | 59.79 | $0.04 | — |
| 2024-02-16 | 59.79 | $0.04 | — |
| 2024-02-15 | 59.79 | $0.04 | 1800 |
| 2024-02-14 | 59.79 | $0.04 | — |
| 2024-02-13 | 59.79 | $0.04 | 100 |
| 2024-02-12 | 43.48 | $0.02 | — |
| 2024-02-09 | 43.48 | $0.02 | — |
| 2024-02-08 | 46.91 | $0.02 | 10426 |
| 2024-02-07 | 46.91 | $0.02 | 100 |
| 2024-02-06 | 29.26 | $0.01 | — |
| 2024-02-05 | 30.64 | $0.01 | 2000 |
| 2024-02-02 | 49.55 | $0.03 | 1100 |
| 2024-02-01 | 51.32 | $0.03 | — |
| 2024-01-31 | 51.32 | $0.03 | — |
| 2024-01-30 | 51.32 | $0.03 | — |
| 2024-01-29 | 51.32 | $0.03 | — |
| 2024-01-26 | 49.86 | $0.03 | 30234 |
| 2024-01-25 | 41.54 | $0.02 | 9000 |
| 2024-01-24 | 33.10 | $0.02 | — |
| 2024-01-23 | 33.10 | $0.02 | — |
| 2024-01-22 | 33.10 | $0.02 | — |
| 2024-01-19 | 33.10 | $0.02 | 89441 |
| 2024-01-18 | 46.88 | $0.03 | — |
| 2024-01-17 | 46.88 | $0.03 | — |
| 2024-01-16 | 46.88 | $0.03 | — |
| 2024-01-12 | 46.88 | $0.03 | — |
| 2024-01-11 | 46.88 | $0.03 | 100 |
| 2024-01-10 | 46.88 | $0.03 | 20249 |
| 2024-01-09 | 46.88 | $0.03 | — |
| 2024-01-08 | 46.88 | $0.03 | — |
| 2024-01-05 | 46.88 | $0.03 | — |
| 2024-01-04 | 46.88 | $0.03 | 42750 |
| 2024-01-03 | 29.25 | $0.02 | — |
| 2024-01-02 | 29.25 | $0.02 | — |
| 2023-12-29 | 29.25 | $0.02 | — |
| 2023-12-28 | 29.25 | $0.02 | — |
| 2023-12-27 | 29.25 | $0.02 | — |
| 2023-12-26 | 32.60 | $0.02 | 900 |
| 2023-12-22 | 38.96 | $0.03 | — |
| 2023-12-21 | 27.81 | $0.03 | 100 |
| 2023-12-20 | 33.65 | $0.03 | 200 |
| 2023-12-19 | 33.65 | $0.03 | 15000 |
| 2023-12-18 | 33.65 | $0.03 | — |
| 2023-12-15 | 33.65 | $0.03 | — |
| 2023-12-14 | 33.65 | $0.03 | 24209 |
| 2023-12-13 | 33.65 | $0.03 | — |
| 2023-12-12 | 33.65 | $0.03 | 2000 |
| 2023-12-11 | 33.65 | $0.03 | 5000 |
| 2023-12-08 | 37.87 | $0.03 | 8500 |
| 2023-12-07 | 46.10 | $0.04 | — |
| 2023-12-06 | 46.10 | $0.04 | — |
| 2023-12-05 | 40.23 | $0.04 | 5100 |
| 2023-12-04 | 44.87 | $0.04 | — |
| 2023-12-01 | 44.87 | $0.04 | — |
| 2023-11-30 | 40.76 | $0.04 | 5100 |
| 2023-11-29 | 43.87 | $0.04 | — |
| 2023-11-28 | 43.87 | $0.04 | — |
| 2023-11-27 | 43.87 | $0.04 | 100 |
| 2023-11-24 | 43.87 | $0.04 | — |
| 2023-11-22 | 40.16 | $0.04 | 350 |
| 2023-11-21 | 42.85 | $0.04 | — |
| 2023-11-20 | 42.85 | $0.04 | — |
| 2023-11-17 | 41.07 | $0.04 | 600 |
| 2023-11-16 | 19.62 | $0.03 | 625 |
| 2023-11-15 | 19.62 | $0.03 | — |
| 2023-11-14 | 19.62 | $0.03 | 1000 |
| 2023-11-13 | 30.03 | $0.04 | — |
| 2023-11-10 | 30.03 | $0.04 | — |
| 2023-11-09 | 30.03 | $0.04 | — |
| 2023-11-08 | 30.03 | $0.04 | — |
| 2023-11-07 | 30.03 | $0.04 | — |
| 2023-11-06 | 30.03 | $0.04 | — |
| 2023-11-03 | 30.03 | $0.04 | 200 |
| 2023-11-02 | 47.71 | $0.05 | — |
| 2023-11-01 | 47.71 | $0.05 | — |
| 2023-10-31 | 47.71 | $0.05 | — |
| 2023-10-30 | 47.71 | $0.05 | — |
| 2023-10-27 | 47.71 | $0.05 | — |
| 2023-10-26 | 47.71 | $0.05 | — |
| 2023-10-25 | 47.71 | $0.05 | — |
| 2023-10-24 | 34.18 | $0.05 | 10300 |
| 2023-10-23 | 34.18 | $0.05 | 15792 |
| 2023-10-20 | 44.59 | $0.05 | — |
| 2023-10-19 | 44.59 | $0.05 | — |
| 2023-10-18 | 44.59 | $0.05 | — |
| 2023-10-17 | 44.59 | $0.05 | — |
| 2023-10-16 | 44.59 | $0.05 | — |
| 2023-10-13 | 44.59 | $0.05 | — |
| 2023-10-12 | 44.59 | $0.05 | — |
| 2023-10-11 | 44.59 | $0.05 | — |
| 2023-10-10 | 44.59 | $0.05 | — |
| 2023-10-09 | 44.59 | $0.05 | — |
| 2023-10-06 | 44.59 | $0.05 | — |
| 2023-10-05 | 44.59 | $0.05 | — |
| 2023-10-04 | 44.59 | $0.05 | — |
| 2023-10-03 | 44.59 | $0.05 | — |
| 2023-10-02 | 44.59 | $0.05 | — |
| 2023-09-29 | 44.59 | $0.05 | — |
| 2023-09-28 | 44.59 | $0.05 | — |
| 2023-09-27 | 44.59 | $0.05 | — |
| 2023-09-26 | 44.59 | $0.05 | — |
| 2023-09-25 | 44.59 | $0.05 | — |
| 2023-09-22 | 44.59 | $0.05 | — |
| 2023-09-21 | 44.59 | $0.05 | — |
| 2023-09-20 | 39.59 | $0.05 | 200 |
| 2023-09-19 | 43.31 | $0.05 | — |
| 2023-09-18 | 43.31 | $0.05 | — |
| 2023-09-15 | 36.95 | $0.05 | 700 |
| 2023-09-14 | 39.47 | $0.05 | 500 |
| 2023-09-13 | 40.79 | $0.05 | 3100 |
| 2023-09-12 | 41.23 | $0.05 | — |
| 2023-09-11 | 41.23 | $0.05 | — |
| 2023-09-08 | 41.23 | $0.05 | — |
| 2023-09-07 | 41.23 | $0.05 | — |
| 2023-09-06 | 41.23 | $0.05 | — |
| 2023-09-05 | 41.23 | $0.05 | — |
| 2023-09-01 | 41.23 | $0.05 | — |
| 2023-08-31 | 41.23 | $0.05 | — |
| 2023-08-30 | 41.23 | $0.05 | 1000 |
| 2023-08-29 | 56.53 | $0.07 | — |
| 2023-08-28 | 56.53 | $0.07 | — |
| 2023-08-25 | 56.53 | $0.07 | — |
| 2023-08-24 | 56.53 | $0.07 | — |
| 2023-08-23 | 56.53 | $0.07 | — |
| 2023-08-22 | 56.53 | $0.07 | — |
| 2023-08-21 | 56.53 | $0.07 | — |
| 2023-08-18 | 54.77 | $0.07 | 100 |
| 2023-08-17 | 37.03 | $0.05 | 104320 |
| 2023-08-16 | 44.49 | $0.05 | 5100 |
| 2023-08-15 | 44.49 | $0.05 | 5100 |
| 2023-08-14 | 49.09 | $0.06 | — |
| 2023-08-11 | 49.09 | $0.06 | — |
| 2023-08-10 | 49.09 | $0.06 | — |
| 2023-08-09 | 49.09 | $0.06 | 10100 |
| 2023-08-08 | 54.48 | $0.07 | 700 |
| 2023-08-07 | 58.55 | $0.07 | — |
| 2023-08-04 | 58.55 | $0.07 | — |
| 2023-08-03 | 58.55 | $0.07 | — |
| 2023-08-02 | 58.55 | $0.07 | — |
| 2023-08-01 | 58.55 | $0.07 | 14705 |
| 2023-07-31 | 58.55 | $0.07 | 700 |
| 2023-07-28 | 67.88 | $0.08 | — |
| 2023-07-27 | 67.88 | $0.08 | — |
| 2023-07-26 | 67.88 | $0.08 | — |
| 2023-07-25 | 65.53 | $0.08 | 5565 |
| 2023-07-24 | 62.95 | $0.07 | — |
| 2023-07-21 | 66.74 | $0.07 | 1435 |
| 2023-07-20 | 64.72 | $0.07 | — |
| 2023-07-19 | 64.72 | $0.07 | — |
| 2023-07-18 | 68.48 | $0.07 | 10100 |
| 2023-07-17 | 66.64 | $0.07 | — |
| 2023-07-14 | 70.55 | $0.07 | 13100 |
| 2023-07-13 | 76.99 | $0.08 | — |
| 2023-07-12 | 76.99 | $0.08 | — |
| 2023-07-11 | 76.99 | $0.08 | — |
| 2023-07-10 | 76.99 | $0.08 | — |
| 2023-07-07 | 76.99 | $0.08 | — |
| 2023-07-06 | 75.55 | $0.08 | 10100 |
| 2023-07-05 | 74.01 | $0.07 | — |
| 2023-07-03 | 74.01 | $0.07 | — |
| 2023-06-30 | 77.54 | $0.07 | 42501 |
| 2023-06-29 | 55.14 | $0.03 | — |
| 2023-06-28 | 55.14 | $0.03 | 1000 |
| 2023-06-27 | 55.14 | $0.03 | — |
| 2023-06-26 | 55.14 | $0.03 | 14825 |
| 2023-06-23 | 49.56 | $0.02 | 74100 |
| 2023-06-22 | 45.23 | $0.02 | — |
| 2023-06-21 | 45.23 | $0.02 | — |
| 2023-06-20 | 45.23 | $0.02 | — |
| 2023-06-16 | 45.23 | $0.02 | — |
| 2023-06-15 | 48.63 | $0.02 | 8100 |
| 2023-06-14 | 44.69 | $0.02 | — |
| 2023-06-13 | 44.69 | $0.02 | — |
| 2023-06-12 | 44.69 | $0.02 | — |
| 2023-06-09 | 44.69 | $0.02 | — |
| 2023-06-08 | 47.66 | $0.02 | 34500 |
| 2023-06-07 | 36.02 | $0.01 | 37700 |
| 2023-06-06 | 41.78 | $0.02 | — |
| 2023-06-05 | 41.78 | $0.02 | — |
| 2023-06-02 | 41.44 | $0.02 | 1200 |
| 2023-06-01 | 51.12 | $0.03 | — |
| 2023-05-31 | 51.12 | $0.03 | — |
| 2023-05-30 | 51.12 | $0.03 | — |
| 2023-05-26 | 51.12 | $0.03 | — |
| 2023-05-25 | 51.12 | $0.03 | — |
| 2023-05-24 | 51.12 | $0.03 | — |
| 2023-05-23 | 48.09 | $0.03 | 100 |
| 2023-05-22 | 32.09 | $0.01 | 2100 |
| 2023-05-19 | 50.63 | $0.03 | — |
| 2023-05-18 | 50.63 | $0.03 | — |
| 2023-05-17 | 50.63 | $0.03 | — |
| 2023-05-16 | 45.20 | $0.03 | 40100 |
| 2023-05-15 | 50.47 | $0.03 | — |
| 2023-05-12 | 50.47 | $0.03 | 15500 |
| 2023-05-11 | 29.18 | $0.02 | 61200 |
| 2023-05-10 | 49.32 | $0.03 | — |
| 2023-05-09 | 49.32 | $0.03 | — |
| 2023-05-08 | 49.32 | $0.03 | 25100 |
| 2023-05-05 | 49.32 | $0.03 | — |
| 2023-05-04 | 49.32 | $0.03 | — |
| 2023-05-03 | 49.32 | $0.03 | — |
| 2023-05-02 | 49.32 | $0.03 | — |
| 2023-05-01 | 49.32 | $0.03 | 300 |
| 2023-04-28 | 49.32 | $0.03 | — |
| 2023-04-27 | 49.32 | $0.03 | — |
| 2023-04-26 | 49.32 | $0.03 | — |
| 2023-04-25 | 49.32 | $0.03 | 10100 |
| 2023-04-24 | 49.32 | $0.03 | 30000 |
| 2023-04-21 | 49.32 | $0.03 | — |
| 2023-04-20 | 49.32 | $0.03 | — |
| 2023-04-19 | 49.32 | $0.03 | — |
| 2023-04-18 | 49.32 | $0.03 | — |
| 2023-04-17 | 49.32 | $0.03 | — |
| 2023-04-14 | 49.32 | $0.03 | 100 |
| 2023-04-13 | 31.48 | $0.02 | 26100 |
| 2023-04-12 | 31.48 | $0.02 | 13000 |
| 2023-04-11 | 46.13 | $0.03 | — |
| 2023-04-10 | 46.13 | $0.03 | 1900 |
| 2023-04-06 | 46.13 | $0.03 | — |
| 2023-04-05 | 46.13 | $0.03 | — |
| 2023-04-04 | 46.13 | $0.03 | — |
| 2023-04-03 | 46.13 | $0.03 | — |
| 2023-03-31 | 46.13 | $0.03 | — |
| 2023-03-30 | 46.13 | $0.03 | — |
| 2023-03-29 | 46.13 | $0.03 | — |
| 2023-03-28 | 46.13 | $0.03 | — |
| 2023-03-27 | 46.13 | $0.03 | — |
| 2023-03-24 | 46.13 | $0.03 | — |
| 2023-03-23 | 46.13 | $0.03 | — |
| 2023-03-22 | 46.13 | $0.03 | — |
| 2023-03-21 | 46.13 | $0.03 | — |
| 2023-03-20 | 46.13 | $0.03 | 500 |
| 2023-03-17 | 46.13 | $0.03 | 50100 |
| 2023-03-16 | 33.11 | $0.02 | 9100 |
| 2023-03-15 | 42.98 | $0.03 | — |
| 2023-03-14 | 42.98 | $0.03 | 21000 |
| 2023-03-13 | 42.98 | $0.03 | — |
| 2023-03-10 | 42.98 | $0.03 | — |
| 2023-03-09 | 42.98 | $0.03 | — |
| 2023-03-08 | 42.98 | $0.03 | — |
| 2023-03-07 | 42.98 | $0.03 | — |
| 2023-03-06 | 42.98 | $0.03 | — |
| 2023-03-03 | 42.98 | $0.03 | — |
| 2023-03-02 | 42.98 | $0.03 | 100 |
| 2023-03-01 | 42.98 | $0.03 | 31200 |
| 2023-02-28 | 42.98 | $0.03 | 10000 |
| 2023-02-27 | 42.98 | $0.03 | 100 |
| 2023-02-24 | 50.74 | $0.04 | — |
| 2023-02-23 | 50.74 | $0.04 | — |
| 2023-02-22 | 50.74 | $0.04 | 10400 |
| 2023-02-21 | 50.74 | $0.04 | — |
| 2023-02-17 | 50.74 | $0.04 | 5000 |
| 2023-02-16 | 42.74 | $0.03 | 20100 |
| 2023-02-15 | 42.74 | $0.03 | 8800 |
| 2023-02-14 | 50.08 | $0.04 | 100 |
| 2023-02-13 | 40.35 | $0.03 | 5000 |
| 2023-02-10 | 49.52 | $0.04 | — |
| 2023-02-09 | 49.52 | $0.04 | — |
| 2023-02-08 | 49.52 | $0.04 | — |
| 2023-02-07 | 49.52 | $0.04 | — |
| 2023-02-06 | 49.52 | $0.04 | 4300 |
| 2023-02-03 | 49.52 | $0.04 | 43500 |
| 2023-02-02 | 49.52 | $0.04 | 100 |
| 2023-02-01 | 39.99 | $0.03 | 100 |
| 2023-01-31 | 39.99 | $0.03 | — |
| 2023-01-30 | 39.99 | $0.03 | 22200 |
| 2023-01-27 | 39.99 | $0.03 | 200 |
| 2023-01-26 | 39.99 | $0.03 | 8400 |
| 2023-01-25 | 39.99 | $0.03 | 40000 |
| 2023-01-24 | 46.43 | $0.04 | 7600 |
| 2023-01-23 | 36.75 | $0.03 | — |
| 2023-01-20 | 36.75 | $0.03 | — |
| 2023-01-19 | 36.75 | $0.03 | — |
| 2023-01-18 | 36.75 | $0.03 | 100 |
| 2023-01-17 | 25.84 | $0.02 | 3200 |
| 2023-01-13 | 30.91 | $0.03 | 49300 |
| 2023-01-12 | 37.98 | $0.04 | — |
| 2023-01-11 | 37.98 | $0.04 | — |
| 2023-01-10 | 37.98 | $0.04 | 11500 |
| 2023-01-09 | 37.98 | $0.04 | 200 |
| 2023-01-06 | 37.98 | $0.04 | — |
| 2023-01-05 | 37.98 | $0.04 | — |
| 2023-01-04 | 37.98 | $0.04 | — |
| 2023-01-03 | 37.98 | $0.04 | — |
| 2022-12-30 | 37.98 | $0.04 | — |
| 2022-12-29 | 37.98 | $0.04 | — |
| 2022-12-28 | 37.98 | $0.04 | 3400 |
| 2022-12-27 | 37.98 | $0.04 | 37000 |
| 2022-12-23 | 43.34 | $0.05 | — |
| 2022-12-22 | 43.34 | $0.05 | — |
| 2022-12-21 | 43.34 | $0.05 | — |
| 2022-12-20 | 43.34 | $0.05 | — |
| 2022-12-19 | 43.34 | $0.05 | 17700 |
| 2022-12-16 | 48.66 | $0.06 | — |
| 2022-12-15 | 48.66 | $0.06 | — |
| 2022-12-14 | 48.66 | $0.06 | — |
| 2022-12-13 | 48.66 | $0.06 | — |
| 2022-12-12 | 48.66 | $0.06 | 100 |
| 2022-12-09 | 28.23 | $0.03 | 2900 |
| 2022-12-08 | 37.74 | $0.05 | 100 |
| 2022-12-07 | 37.74 | $0.05 | — |
| 2022-12-06 | 37.74 | $0.05 | 10000 |
| 2022-12-05 | 44.11 | $0.06 | — |
| 2022-12-02 | 44.11 | $0.06 | — |
| 2022-12-01 | 44.11 | $0.06 | 13300 |
| 2022-11-30 | 44.11 | $0.06 | — |
| 2022-11-29 | 44.11 | $0.06 | — |
| 2022-11-28 | 44.11 | $0.06 | 40200 |
| 2022-11-25 | 50.35 | $0.07 | — |
| 2022-11-23 | 50.35 | $0.07 | 100 |
| 2022-11-22 | 50.35 | $0.07 | — |
| 2022-11-21 | 50.35 | $0.07 | — |
| 2022-11-18 | 50.35 | $0.07 | — |
| 2022-11-17 | 50.35 | $0.07 | — |
| 2022-11-16 | 50.35 | $0.07 | — |
| 2022-11-15 | 50.35 | $0.07 | — |
| 2022-11-14 | 50.35 | $0.07 | — |
| 2022-11-11 | 50.35 | $0.07 | 400 |
| 2022-11-10 | 45.76 | $0.06 | — |
| 2022-11-09 | 45.76 | $0.06 | 11200 |
| 2022-11-08 | 49.93 | $0.07 | — |
| 2022-11-07 | 49.93 | $0.07 | — |
| 2022-11-04 | 49.93 | $0.07 | 75000 |
| 2022-11-03 | 40.65 | $0.05 | 140800 |
| 2022-11-02 | 49.34 | $0.07 | — |
| 2022-11-01 | 49.34 | $0.07 | — |
| 2022-10-31 | 49.34 | $0.07 | 100 |
| 2022-10-28 | 37.97 | $0.05 | 1500 |
| 2022-10-27 | 37.97 | $0.05 | — |
| 2022-10-26 | 37.97 | $0.05 | — |
| 2022-10-25 | 37.97 | $0.05 | 1200 |
| 2022-10-24 | 37.97 | $0.05 | — |
| 2022-10-21 | 37.97 | $0.05 | 1100 |
| 2022-10-20 | 37.97 | $0.05 | 700 |
| 2022-10-19 | 37.97 | $0.05 | — |
| 2022-10-18 | 37.97 | $0.05 | 30400 |
| 2022-10-17 | 37.97 | $0.05 | 10100 |
| 2022-10-14 | 37.97 | $0.05 | 3400 |
| 2022-10-13 | 37.97 | $0.05 | — |
| 2022-10-12 | 37.97 | $0.05 | 10100 |
| 2022-10-11 | 37.97 | $0.05 | 86000 |
| 2022-10-10 | 42.63 | $0.07 | 20600 |
| 2022-10-07 | 42.63 | $0.07 | 45100 |
| 2022-10-06 | 42.63 | $0.07 | 56400 |
| 2022-10-05 | 57.88 | $0.12 | 16800 |
| 2022-10-04 | 19.67 | $0.05 | 46000 |
| 2022-10-03 | 19.67 | $0.05 | 130300 |
| 2022-09-30 | 47.37 | $0.10 | — |
| 2022-09-29 | 47.37 | $0.10 | 9900 |
| 2022-09-28 | 47.37 | $0.10 | — |
| 2022-09-27 | 47.37 | $0.10 | — |
| 2022-09-26 | 47.37 | $0.10 | — |
| 2022-09-23 | 47.37 | $0.10 | — |
| 2022-09-22 | 47.37 | $0.10 | — |
| 2022-09-21 | 47.37 | $0.10 | — |
| 2022-09-20 | 47.37 | $0.10 | — |
| 2022-09-19 | 47.37 | $0.10 | — |
| 2022-09-16 | 47.37 | $0.10 | — |
| 2022-09-15 | 47.37 | $0.10 | 500 |
| 2022-09-14 | 47.37 | $0.10 | — |
| 2022-09-13 | 47.37 | $0.10 | — |
| 2022-09-12 | 47.37 | $0.10 | 20500 |
| 2022-09-09 | 47.37 | $0.10 | — |
| 2022-09-08 | 47.37 | $0.10 | 100 |
| 2022-09-07 | 31.16 | $0.08 | 1100 |
| 2022-09-06 | 44.05 | $0.10 | — |
| 2022-09-02 | 44.05 | $0.10 | — |
| 2022-09-01 | 44.05 | $0.10 | 1600 |
| 2022-08-31 | 31.99 | $0.09 | — |
| 2022-08-30 | 31.99 | $0.09 | — |
| 2022-08-29 | 31.99 | $0.09 | — |
| 2022-08-26 | 31.99 | $0.09 | — |
| 2022-08-25 | 31.99 | $0.09 | 25300 |
| 2022-08-24 | 38.40 | $0.10 | 10100 |
| 2022-08-23 | 47.41 | $0.11 | 1000 |
| 2022-08-22 | 47.41 | $0.11 | — |
| 2022-08-19 | 47.41 | $0.11 | — |
| 2022-08-18 | 47.41 | $0.11 | — |
| 2022-08-17 | 47.41 | $0.11 | — |
| 2022-08-16 | 47.41 | $0.11 | — |
| 2022-08-15 | 47.41 | $0.11 | — |
| 2022-08-12 | 47.41 | $0.11 | 11600 |
| 2022-08-11 | 47.41 | $0.11 | — |
| 2022-08-10 | 47.41 | $0.11 | 10100 |
| 2022-08-09 | 47.41 | $0.11 | — |
| 2022-08-08 | 47.41 | $0.11 | 400 |
| 2022-08-05 | 39.77 | $0.10 | — |
| 2022-08-04 | 39.77 | $0.10 | — |
| 2022-08-03 | 39.77 | $0.10 | 1000 |
| 2022-08-02 | 39.77 | $0.10 | 300 |
| 2022-08-01 | 45.11 | $0.11 | — |
| 2022-07-29 | 45.11 | $0.11 | 3000 |
| 2022-07-28 | 45.11 | $0.11 | — |
| 2022-07-27 | 45.11 | $0.11 | — |
| 2022-07-26 | 45.11 | $0.11 | — |
| 2022-07-25 | 45.11 | $0.11 | 16600 |
| 2022-07-22 | 39.10 | $0.10 | 8100 |
| 2022-07-21 | 39.10 | $0.10 | — |
| 2022-07-20 | 39.10 | $0.10 | 5000 |
| 2022-07-19 | 54.43 | $0.13 | 5000 |
| 2022-07-18 | 54.43 | $0.13 | 500 |
| 2022-07-15 | 71.23 | $0.15 | — |
| 2022-07-14 | 71.23 | $0.15 | — |
| 2022-07-13 | 71.23 | $0.15 | — |
| 2022-07-12 | 71.23 | $0.15 | — |
| 2022-07-11 | 71.23 | $0.15 | — |
| 2022-07-08 | 71.23 | $0.15 | — |
| 2022-07-07 | 71.23 | $0.15 | — |
| 2022-07-06 | 71.23 | $0.15 | — |
| 2022-07-05 | 71.23 | $0.15 | — |
| 2022-07-01 | 71.23 | $0.15 | 90100 |
| 2022-06-30 | 18.51 | $0.08 | 500 |
| 2022-06-29 | 36.83 | $0.10 | — |
| 2022-06-28 | 36.83 | $0.10 | — |
| 2022-06-27 | 36.83 | $0.10 | — |
| 2022-06-24 | 36.83 | $0.10 | 2300 |
| 2022-06-23 | 36.83 | $0.10 | 22000 |
| 2022-06-22 | 36.83 | $0.10 | — |
| 2022-06-21 | 36.83 | $0.10 | — |
| 2022-06-17 | 36.83 | $0.10 | — |
| 2022-06-16 | 36.83 | $0.10 | 10300 |
| 2022-06-15 | 53.52 | $0.11 | — |
| 2022-06-14 | 53.52 | $0.11 | — |
| 2022-06-13 | 53.52 | $0.11 | — |
| 2022-06-10 | 53.52 | $0.11 | — |
| 2022-06-09 | 53.52 | $0.11 | — |
| 2022-06-08 | 53.52 | $0.11 | — |
| 2022-06-07 | 53.52 | $0.11 | — |
| 2022-06-06 | 53.52 | $0.11 | — |
| 2022-06-03 | 53.52 | $0.11 | 200 |
| 2022-06-02 | 53.52 | $0.11 | — |
| 2022-06-01 | 53.52 | $0.11 | — |
| 2022-05-31 | 53.52 | $0.11 | — |
| 2022-05-27 | 53.52 | $0.11 | 11400 |
| 2022-05-26 | 53.52 | $0.11 | 20300 |
| 2022-05-25 | 53.52 | $0.11 | — |
| 2022-05-24 | 53.52 | $0.11 | 8300 |
| 2022-05-23 | 66.86 | $0.12 | — |
| 2022-05-20 | 66.86 | $0.12 | — |
| 2022-05-19 | 66.86 | $0.12 | 25300 |
| 2022-05-18 | 42.12 | $0.10 | — |
| 2022-05-17 | 42.12 | $0.10 | — |
| 2022-05-16 | 42.12 | $0.10 | — |
| 2022-05-13 | 42.12 | $0.10 | — |
| 2022-05-12 | 42.12 | $0.10 | — |
| 2022-05-11 | 42.12 | $0.10 | — |
| 2022-05-10 | 42.12 | $0.10 | 5600 |
| 2022-05-09 | 42.12 | $0.10 | 600 |
| 2022-05-06 | 23.08 | $0.09 | — |
| 2022-05-05 | 23.08 | $0.09 | — |
| 2022-05-04 | 23.08 | $0.09 | — |
| 2022-05-03 | 23.08 | $0.09 | — |
| 2022-05-02 | 23.08 | $0.09 | 300 |
| 2022-04-29 | 30.96 | $0.10 | — |
| 2022-04-28 | 30.96 | $0.10 | — |
| 2022-04-27 | 30.96 | $0.10 | — |
| 2022-04-26 | 30.96 | $0.10 | — |
| 2022-04-25 | 30.96 | $0.10 | — |
| 2022-04-22 | 30.96 | $0.10 | — |
| 2022-04-21 | 30.96 | $0.10 | — |
| 2022-04-20 | 30.96 | $0.10 | 3600 |
| 2022-04-19 | 56.63 | $0.12 | — |
| 2022-04-18 | 56.63 | $0.12 | — |
| 2022-04-14 | 56.63 | $0.12 | — |
| 2022-04-13 | 56.63 | $0.12 | — |
| 2022-04-12 | 56.63 | $0.12 | — |
| 2022-04-11 | 56.63 | $0.12 | — |
| 2022-04-08 | 56.63 | $0.12 | — |
| 2022-04-07 | 56.63 | $0.12 | — |
| 2022-04-06 | 56.63 | $0.12 | — |
| 2022-04-05 | 56.63 | $0.12 | — |
| 2022-04-04 | 56.63 | $0.12 | — |
| 2022-04-01 | 56.63 | $0.12 | — |
| 2022-03-31 | 56.63 | $0.12 | — |
| 2022-03-30 | 56.63 | $0.12 | — |
| 2022-03-29 | 56.63 | $0.12 | — |
| 2022-03-28 | 56.63 | $0.12 | — |
| 2022-03-25 | 56.63 | $0.12 | 100 |
| 2022-03-24 | 56.63 | $0.12 | 79000 |
| 2022-03-23 | 35.33 | $0.10 | 10000 |
| 2022-03-22 | 35.33 | $0.10 | — |
| 2022-03-21 | 35.33 | $0.10 | — |
| 2022-03-18 | 35.33 | $0.10 | — |
| 2022-03-17 | 35.33 | $0.10 | — |
| 2022-03-16 | 35.33 | $0.10 | — |
| 2022-03-15 | 35.33 | $0.10 | — |
| 2022-03-14 | 35.33 | $0.10 | — |
| 2022-03-11 | 35.33 | $0.10 | — |
| 2022-03-10 | 35.33 | $0.10 | — |
| 2022-03-09 | 35.33 | $0.10 | 4100 |
| 2022-03-08 | 49.02 | $0.12 | — |
| 2022-03-07 | 49.02 | $0.12 | — |
| 2022-03-04 | 49.02 | $0.12 | — |
| 2022-03-03 | 49.02 | $0.12 | — |
| 2022-03-02 | 49.02 | $0.12 | — |
| 2022-03-01 | 49.02 | $0.12 | 16300 |
| 2022-02-28 | 49.02 | $0.12 | — |
| 2022-02-25 | 49.02 | $0.12 | 153800 |
| 2022-02-24 | 31.38 | $0.10 | — |
| 2022-02-23 | 31.38 | $0.10 | — |
| 2022-02-22 | 31.38 | $0.10 | 20100 |
| 2022-02-18 | 31.38 | $0.10 | 33200 |
| 2022-02-17 | 31.38 | $0.10 | 1500 |
| 2022-02-16 | 31.38 | $0.10 | — |
| 2022-02-15 | 31.38 | $0.10 | — |
| 2022-02-14 | 31.38 | $0.10 | — |
| 2022-02-11 | 31.38 | $0.10 | 28100 |
| 2022-02-10 | 22.99 | $0.09 | — |
| 2022-02-09 | 22.99 | $0.09 | — |
| 2022-02-08 | 22.99 | $0.09 | — |
| 2022-02-07 | 22.99 | $0.09 | — |
| 2022-02-04 | 22.99 | $0.09 | 6000 |
| 2022-02-03 | 28.36 | $0.11 | — |
| 2022-02-02 | 28.36 | $0.11 | — |
| 2022-02-01 | 28.36 | $0.11 | 200 |
| 2022-01-31 | 20.38 | $0.10 | 10800 |
| 2022-01-28 | 22.79 | $0.11 | — |
| 2022-01-27 | 22.79 | $0.11 | — |
| 2022-01-26 | 22.79 | $0.11 | — |
| 2022-01-25 | 22.79 | $0.11 | 41800 |
| 2022-01-24 | 25.22 | $0.12 | 24000 |
| 2022-01-21 | 31.63 | $0.14 | — |
| 2022-01-20 | 31.63 | $0.14 | — |
| 2022-01-19 | 31.63 | $0.14 | — |
| 2022-01-18 | 31.63 | $0.14 | — |
| 2022-01-14 | 31.63 | $0.14 | — |
| 2022-01-13 | 31.63 | $0.14 | 17000 |
| 2022-01-12 | 38.88 | $0.16 | — |
| 2022-01-11 | 38.88 | $0.16 | — |
| 2022-01-10 | 38.88 | $0.16 | 100 |
| 2022-01-07 | 38.88 | $0.16 | — |
| 2022-01-06 | 38.88 | $0.16 | 22800 |
| 2022-01-05 | 47.27 | $0.18 | — |
| 2022-01-04 | 47.27 | $0.18 | — |
| 2022-01-03 | 47.27 | $0.18 | — |
| 2021-12-31 | 47.27 | $0.18 | 129500 |
| 2021-12-30 | 47.27 | $0.18 | — |
| 2021-12-29 | 47.27 | $0.18 | 400 |
| 2021-12-28 | 42.73 | $0.17 | 8700 |
| 2021-12-27 | 46.54 | $0.18 | — |
| 2021-12-23 | 46.54 | $0.18 | 5000 |
| 2021-12-22 | 50.61 | $0.19 | 1200 |
| 2021-12-21 | 50.61 | $0.19 | 300 |
| 2021-12-20 | 27.81 | $0.15 | 40800 |
| 2021-12-17 | 27.81 | $0.15 | 1200 |
| 2021-12-16 | 35.13 | $0.17 | — |
| 2021-12-15 | 35.13 | $0.17 | — |
| 2021-12-14 | 35.13 | $0.17 | — |
| 2021-12-13 | 35.13 | $0.17 | — |
| 2021-12-10 | 35.13 | $0.17 | — |
| 2021-12-09 | 35.13 | $0.17 | — |
| 2021-12-08 | 35.13 | $0.17 | 23400 |
| 2021-12-07 | 48.50 | $0.20 | — |
| 2021-12-06 | 48.50 | $0.20 | — |
| 2021-12-03 | 48.50 | $0.20 | — |
| 2021-12-02 | 48.50 | $0.20 | 52000 |
| 2021-12-01 | 48.50 | $0.20 | — |
| 2021-11-30 | 48.50 | $0.20 | 28200 |
| 2021-11-29 | 48.50 | $0.20 | 5100 |
| 2021-11-26 | 43.49 | $0.19 | — |
| 2021-11-24 | 43.49 | $0.19 | 5000 |
| 2021-11-23 | 47.67 | $0.20 | — |
| 2021-11-22 | 47.67 | $0.20 | — |
| 2021-11-19 | 47.67 | $0.20 | 20200 |
| 2021-11-18 | 47.67 | $0.20 | 41400 |
| 2021-11-17 | 47.67 | $0.20 | 56800 |
| 2021-11-16 | 47.67 | $0.20 | 100 |
| 2021-11-15 | 47.67 | $0.20 | 300 |
| 2021-11-12 | 43.90 | $0.19 | — |
| 2021-11-11 | 43.90 | $0.19 | 43000 |
| 2021-11-10 | 46.95 | $0.20 | — |
| 2021-11-09 | 46.95 | $0.20 | 78900 |
| 2021-11-08 | 62.68 | $0.24 | — |
| 2021-11-05 | 62.68 | $0.24 | — |
| 2021-11-04 | 62.68 | $0.24 | — |
| 2021-11-03 | 62.68 | $0.24 | — |
| 2021-11-02 | 62.68 | $0.24 | — |
| 2021-11-01 | 62.68 | $0.24 | — |
| 2021-10-29 | 62.68 | $0.24 | 56500 |
| 2021-10-28 | 62.68 | $0.24 | — |
| 2021-10-27 | 62.68 | $0.24 | 400 |
| 2021-10-26 | 70.07 | $0.26 | 19400 |
| 2021-10-25 | 74.23 | $0.27 | 2500 |
| 2021-10-22 | 74.23 | $0.27 | 300 |
| 2021-10-21 | 71.13 | $0.25 | 10500 |
| 2021-10-20 | 75.43 | $0.26 | — |
| 2021-10-19 | 75.43 | $0.26 | 20000 |
| 2021-10-18 | 72.42 | $0.24 | 24800 |
| 2021-10-15 | 64.06 | $0.20 | — |
| 2021-10-14 | 64.06 | $0.20 | — |
| 2021-10-13 | 64.06 | $0.20 | — |
| 2021-10-12 | 64.06 | $0.20 | — |
| 2021-10-11 | 64.06 | $0.20 | — |
| 2021-10-08 | 64.06 | $0.20 | — |
| 2021-10-07 | 64.06 | $0.20 | — |
| 2021-10-06 | 64.06 | $0.20 | — |
| 2021-10-05 | 64.06 | $0.20 | — |
| 2021-10-04 | 64.06 | $0.20 | — |
| 2021-10-01 | 64.06 | $0.20 | — |
| 2021-09-30 | 64.06 | $0.20 | — |
| 2021-09-29 | 64.06 | $0.20 | — |
| 2021-09-28 | 64.06 | $0.20 | — |
| 2021-09-27 | 64.06 | $0.20 | 35200 |
| 2021-09-24 | 66.40 | $0.21 | 20300 |
| 2021-09-23 | 65.19 | $0.20 | 49100 |
| 2021-09-22 | 65.19 | $0.20 | 52300 |
| 2021-09-21 | 64.03 | $0.19 | 43400 |
| 2021-09-20 | 66.13 | $0.20 | 278900 |
| 2021-09-17 | 62.64 | $0.17 | 1.1M |
| 2021-09-16 | 55.36 | $0.12 | 224800 |
| 2021-09-15 | 47.60 | $0.08 | — |
| 2021-09-14 | 47.60 | $0.08 | 47300 |
| 2021-09-13 | 45.46 | $0.07 | 180100 |
| 2021-09-10 | 45.46 | $0.07 | 2500 |
| 2021-09-09 | 45.46 | $0.07 | 110000 |
| 2021-09-08 | 41.35 | $0.05 | — |
| 2021-09-07 | 41.35 | $0.05 | 81800 |
| 2021-09-03 | 49.81 | $0.10 | 5100 |
| 2021-09-02 | 45.58 | $0.08 | 111200 |
| 2021-09-01 | 45.58 | $0.08 | 279700 |
| 2021-08-31 | 41.10 | $0.06 | 97400 |
| 2021-08-30 | 48.72 | $0.10 | — |
| 2021-08-27 | 48.72 | $0.10 | 68600 |
| 2021-08-26 | 48.72 | $0.10 | 3700 |
| 2021-08-25 | 48.72 | $0.10 | 1100 |
| 2021-08-24 | 48.72 | $0.10 | — |
| 2021-08-23 | 48.72 | $0.10 | 102900 |
| 2021-08-20 | 48.72 | $0.10 | 300 |
| 2021-08-19 | 47.00 | $0.09 | 140700 |
| 2021-08-18 | 50.20 | $0.11 | 5700 |
| 2021-08-17 | 51.87 | $0.12 | 37300 |
| 2021-08-16 | 48.62 | $0.10 | 13100 |
| 2021-08-13 | 53.80 | $0.13 | 29600 |
| 2021-08-12 | 52.19 | $0.12 | 13800 |
| 2021-08-11 | 55.90 | $0.14 | — |
| 2021-08-10 | 55.90 | $0.14 | — |
| 2021-08-09 | 55.90 | $0.14 | 7000 |
| 2021-08-06 | 55.90 | $0.14 | 500 |
| 2021-08-05 | 54.58 | $0.13 | 11200 |
| 2021-08-04 | 53.26 | $0.12 | 500 |
| 2021-08-03 | 56.38 | $0.14 | 1000 |
| 2021-08-02 | 47.62 | $0.08 | 8400 |
| 2021-07-30 | 56.62 | $0.13 | 39200 |
| 2021-07-29 | 58.73 | $0.14 | 5100 |
| 2021-07-28 | 49.86 | $0.09 | 33300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.47
2025-07-10
Close Price
$0.05
Vol: 38333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-10 | -92.47 | $0.05 | 38333 |
| 2025-07-09 | 0.00 | $0.10 | 25000 |
| 2025-07-08 | -74.96 | $0.05 | — |
| 2025-07-07 | -74.96 | $0.05 | — |
| 2025-07-03 | -82.73 | $0.05 | 951 |
| 2025-07-02 | -82.73 | $0.05 | — |
| 2025-07-01 | -82.73 | $0.05 | — |
| 2025-06-30 | -82.73 | $0.05 | 500 |
| 2025-06-27 | -82.73 | $0.05 | — |
| 2025-06-26 | -82.73 | $0.05 | — |
| 2025-06-25 | -82.73 | $0.05 | — |
| 2025-06-24 | -82.73 | $0.05 | 9950 |
| 2025-06-23 | -42.84 | $0.10 | — |
| 2025-06-20 | -42.84 | $0.10 | — |
| 2025-06-18 | -42.84 | $0.10 | — |
| 2025-06-17 | -42.84 | $0.10 | 5000 |
| 2025-06-16 | -41.67 | $0.10 | — |
| 2025-06-13 | -38.46 | $0.10 | — |
| 2025-06-12 | -38.46 | $0.10 | — |
| 2025-06-11 | -38.46 | $0.10 | 44203 |
| 2025-06-10 | -83.38 | $0.04 | 100 |
| 2025-06-09 | -89.77 | $0.03 | 3000 |
| 2025-06-06 | -38.46 | $0.10 | 91404 |
| 2025-06-05 | -53.85 | $0.08 | 3700 |
| 2025-06-04 | -69.23 | $0.06 | — |
| 2025-06-03 | -69.23 | $0.06 | — |
| 2025-06-02 | -69.23 | $0.06 | 8000 |
| 2025-05-30 | -69.23 | $0.06 | 9937 |
| 2025-05-29 | -78.46 | $0.05 | 36288 |
| 2025-05-28 | -76.92 | $0.05 | 1000 |
| 2025-05-27 | -69.23 | $0.06 | 35907 |
| 2025-05-23 | 0.00 | $0.15 | 14100 |
| 2025-05-22 | -20.00 | $0.05 | — |
| 2025-05-21 | -20.00 | $0.05 | — |
| 2025-05-20 | -20.00 | $0.05 | — |
| 2025-05-19 | -20.00 | $0.05 | 200 |
| 2025-05-16 | -17.14 | $0.05 | 12100 |
| 2025-05-15 | -44.00 | $0.04 | — |
| 2025-05-14 | -44.00 | $0.04 | — |
| 2025-05-13 | -44.00 | $0.04 | — |
| 2025-05-12 | -51.72 | $0.04 | — |
| 2025-05-09 | -51.72 | $0.04 | — |
| 2025-05-08 | -51.72 | $0.04 | — |
| 2025-05-07 | -51.72 | $0.04 | — |
| 2025-05-06 | -51.72 | $0.04 | 4000 |
| 2025-05-05 | -82.76 | $0.04 | 22000 |
| 2025-05-02 | -13.79 | $0.06 | — |
| 2025-05-01 | -13.79 | $0.06 | — |
| 2025-04-30 | -13.79 | $0.06 | — |
| 2025-04-29 | -13.79 | $0.06 | — |
| 2025-04-28 | -13.79 | $0.06 | 300 |
| 2025-04-25 | -13.79 | $0.06 | — |
| 2025-04-24 | -13.79 | $0.06 | 3000 |
| 2025-04-23 | -13.79 | $0.06 | — |
| 2025-04-22 | -13.79 | $0.06 | — |
| 2025-04-21 | -13.79 | $0.06 | — |
| 2025-04-17 | -13.79 | $0.06 | — |
| 2025-04-16 | -13.79 | $0.06 | 22023 |
| 2025-04-15 | -13.79 | $0.06 | 15200 |
| 2025-04-14 | 0.00 | $0.06 | 800 |
| 2025-04-11 | -0.34 | $0.06 | — |
| 2025-04-10 | -3.34 | $0.06 | — |
| 2025-04-09 | -3.34 | $0.06 | — |
| 2025-04-08 | -3.67 | $0.06 | 1300 |
| 2025-04-07 | -14.71 | $0.06 | 10100 |
| 2025-04-04 | -14.71 | $0.06 | 10100 |
| 2025-04-03 | -14.71 | $0.06 | 10100 |
| 2025-04-02 | -14.71 | $0.06 | 10100 |
| 2025-04-01 | -14.71 | $0.06 | 10100 |
| 2025-03-31 | -14.71 | $0.06 | 10100 |
| 2025-03-28 | -40.57 | $0.06 | 10100 |
| 2025-03-27 | -40.57 | $0.06 | 10100 |
| 2025-03-26 | -40.57 | $0.06 | — |
| 2025-03-25 | -40.57 | $0.06 | 10100 |
| 2025-03-24 | -96.72 | $0.03 | 35794 |
| 2025-03-21 | -40.57 | $0.06 | 11500 |
| 2025-03-20 | -40.57 | $0.06 | 2000 |
| 2025-03-19 | -100.00 | $0.03 | 250 |
| 2025-03-18 | -25.22 | $0.06 | 2000 |
| 2025-03-17 | -26.35 | $0.06 | 3338 |
| 2025-03-14 | -25.22 | $0.06 | — |
| 2025-03-13 | -25.22 | $0.06 | 2100 |
| 2025-03-12 | -25.09 | $0.06 | 22079 |
| 2025-03-11 | -20.08 | $0.06 | — |
| 2025-03-10 | -20.08 | $0.06 | 49156 |
| 2025-03-07 | -20.08 | $0.06 | 49156 |
| 2025-03-06 | -20.08 | $0.06 | — |
| 2025-03-05 | -20.08 | $0.06 | 49156 |
| 2025-03-04 | -20.08 | $0.06 | 49156 |
| 2025-03-03 | -1.51 | $0.08 | — |
| 2025-02-28 | -1.51 | $0.08 | 49156 |
| 2025-02-27 | -1.51 | $0.08 | — |
| 2025-02-26 | -1.51 | $0.08 | 49156 |
| 2025-02-25 | -1.51 | $0.08 | 49156 |
| 2025-02-24 | -1.51 | $0.08 | 49156 |
| 2025-02-21 | -1.51 | $0.08 | 49156 |
| 2025-02-20 | -1.51 | $0.08 | 100 |
| 2025-02-19 | -100.00 | $0.00 | 1171 |
| 2025-02-18 | 0.00 | $0.08 | — |
| 2025-02-14 | 0.00 | $0.08 | 49156 |
| 2025-02-13 | 0.00 | $0.08 | — |
| 2025-02-12 | 0.00 | $0.08 | 49156 |
| 2025-02-11 | 0.00 | $0.08 | 49156 |
| 2025-02-10 | 0.00 | $0.08 | 49156 |
| 2025-02-07 | 0.00 | $0.08 | 49156 |
| 2025-02-06 | 0.00 | $0.08 | — |
| 2025-02-05 | 0.00 | $0.08 | 49156 |
| 2025-02-04 | 0.00 | $0.08 | — |
| 2025-02-03 | 0.00 | $0.08 | — |
| 2025-01-31 | 0.00 | $0.08 | 49156 |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | 49156 |
| 2025-01-28 | 0.00 | $0.07 | 49156 |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | 49156 |
| 2025-01-22 | -43.58 | $0.05 | 55619 |
| 2025-01-21 | -43.58 | $0.05 | — |
| 2025-01-17 | -43.58 | $0.05 | — |
| 2025-01-16 | -43.58 | $0.05 | — |
| 2025-01-15 | -43.58 | $0.05 | — |
| 2025-01-14 | -43.58 | $0.05 | 10240 |
| 2025-01-13 | -43.58 | $0.05 | 10240 |
| 2025-01-10 | -43.58 | $0.05 | — |
| 2025-01-08 | -43.58 | $0.05 | 10240 |
| 2025-01-07 | -43.58 | $0.05 | 10240 |
| 2025-01-06 | 0.00 | $0.07 | 5000 |
| 2025-01-03 | 0.00 | $0.07 | 5000 |
| 2025-01-02 | 0.00 | $0.07 | 25525 |
| 2024-12-31 | 0.00 | $0.06 | 5000 |
| 2024-12-30 | 0.00 | $0.06 | 5000 |
| 2024-12-27 | -85.84 | $0.03 | 100 |
| 2024-12-26 | -85.84 | $0.03 | 2500 |
| 2024-12-24 | -100.00 | $0.03 | 100 |
| 2024-12-23 | -100.00 | $0.03 | 100 |
| 2024-12-20 | -100.00 | $0.03 | 100 |
| 2024-12-10 | 0.00 | $0.05 | — |
| 2024-12-09 | 0.00 | $0.05 | 51105 |
| 2024-12-06 | 0.00 | $0.05 | — |
| 2024-12-05 | 0.00 | $0.05 | — |
| 2024-12-04 | 0.00 | $0.05 | 4000 |
| 2024-12-03 | 0.00 | $0.05 | — |
| 2024-12-02 | 0.00 | $0.05 | — |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-27 | 0.00 | $0.05 | — |
| 2024-11-26 | 0.00 | $0.05 | — |
| 2024-11-25 | 0.00 | $0.05 | — |
| 2024-11-22 | 0.00 | $0.05 | 24100 |
| 2024-11-21 | 0.00 | $0.05 | 24100 |
| 2024-11-20 | 0.00 | $0.05 | 24100 |
| 2024-11-19 | 0.00 | $0.05 | 24100 |
| 2024-11-18 | 0.00 | $0.05 | 24100 |
| 2024-11-15 | 0.00 | $0.05 | 24100 |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | 0.00 | $0.05 | 39140 |
| 2024-11-12 | -4.98 | $0.05 | — |
| 2024-11-11 | -4.98 | $0.05 | — |
| 2024-11-08 | -4.98 | $0.05 | 10000 |
| 2024-11-07 | -4.98 | $0.05 | 10000 |
| 2024-11-06 | -4.98 | $0.05 | 10000 |
| 2024-11-05 | -4.98 | $0.05 | 10000 |
| 2024-11-04 | -4.98 | $0.05 | 10000 |
| 2024-11-01 | 0.00 | $0.05 | — |
| 2024-10-31 | 0.00 | $0.05 | 10000 |
| 2024-10-30 | 0.00 | $0.05 | 10120 |
| 2024-10-09 | -100.00 | $0.05 | — |
| 2024-10-08 | -100.00 | $0.05 | 4930 |
| 2024-10-07 | -100.00 | $0.05 | — |
| 2024-10-04 | -100.00 | $0.05 | — |
| 2024-10-03 | -100.00 | $0.05 | — |
| 2024-10-02 | -46.67 | $0.05 | — |
| 2024-10-01 | -52.94 | $0.05 | — |
| 2024-09-30 | -52.94 | $0.05 | — |
| 2024-09-27 | -52.94 | $0.05 | 10000 |
| 2024-09-26 | -52.94 | $0.05 | — |
| 2024-09-25 | -52.94 | $0.05 | — |
| 2024-09-24 | -52.94 | $0.05 | — |
| 2024-09-23 | -52.94 | $0.05 | — |
| 2024-09-20 | -52.94 | $0.05 | 4930 |
| 2024-09-19 | -52.94 | $0.05 | — |
| 2024-09-18 | -52.94 | $0.05 | 4930 |
| 2024-09-17 | -51.43 | $0.05 | — |
| 2024-09-16 | -51.43 | $0.05 | 4930 |
| 2024-09-13 | -51.43 | $0.05 | 4930 |
| 2024-09-12 | -8.91 | $0.06 | — |
| 2024-09-11 | -8.91 | $0.06 | — |
| 2024-09-10 | -8.91 | $0.06 | 11500 |
| 2024-09-09 | -8.91 | $0.06 | 11500 |
| 2024-09-06 | -8.91 | $0.06 | — |
| 2024-09-05 | -8.91 | $0.06 | 11500 |
| 2024-09-04 | 0.00 | $0.07 | — |
| 2024-09-03 | 0.00 | $0.07 | 11500 |
| 2024-08-30 | 0.00 | $0.07 | — |
| 2024-08-29 | 0.00 | $0.07 | — |
| 2024-08-28 | 0.00 | $0.07 | 11500 |
| 2024-08-27 | 0.00 | $0.07 | 11500 |
| 2024-08-26 | 0.00 | $0.07 | — |
| 2024-08-23 | 0.00 | $0.07 | 11500 |
| 2024-08-22 | 0.00 | $0.07 | 4000 |
| 2024-08-21 | 0.00 | $0.07 | 11500 |
| 2024-08-20 | -77.95 | $0.03 | 11500 |
| 2024-08-19 | -77.95 | $0.03 | 11500 |
| 2024-08-16 | -78.43 | $0.03 | 19950 |
| 2024-08-15 | -95.63 | $0.02 | 3275 |
| 2024-08-14 | -77.55 | $0.03 | 11500 |
| 2024-08-13 | -77.55 | $0.03 | — |
| 2024-08-12 | -77.55 | $0.03 | 543 |
| 2024-08-09 | -11.32 | $0.07 | — |
| 2024-08-08 | -25.98 | $0.07 | — |
| 2024-08-07 | -25.98 | $0.07 | 5578 |
| 2024-08-06 | -25.98 | $0.07 | 11500 |
| 2024-08-05 | -25.98 | $0.07 | 11500 |
| 2024-08-02 | -25.98 | $0.07 | 11500 |
| 2024-08-01 | -24.09 | $0.07 | 11500 |
| 2024-07-31 | -24.09 | $0.07 | 9000 |
| 2024-07-30 | -24.09 | $0.07 | 11500 |
| 2024-07-29 | -24.09 | $0.07 | 11500 |
| 2024-07-26 | -24.09 | $0.07 | 11500 |
| 2024-07-25 | -24.09 | $0.07 | — |
| 2024-07-24 | -23.54 | $0.07 | — |
| 2024-07-23 | -23.54 | $0.07 | 15500 |
| 2024-07-22 | -20.81 | $0.07 | 111 |
| 2024-07-19 | -85.23 | $0.02 | 11500 |
| 2024-07-18 | -20.81 | $0.07 | 24214 |
| 2024-07-17 | -22.15 | $0.07 | 6397 |
| 2024-07-16 | -22.15 | $0.07 | 7352 |
| 2024-07-15 | -14.09 | $0.07 | 100 |
| 2024-07-08 | 0.00 | $0.08 | 100 |
| 2024-07-03 | 0.00 | $0.05 | 153070 |
| 2024-07-01 | 0.00 | $0.05 | 55168 |
| 2024-06-27 | 0.00 | $0.05 | 72410 |
| 2024-06-25 | 0.00 | $0.05 | 58443 |
| 2024-06-17 | 0.00 | $0.05 | 10100 |
| 2024-06-14 | 0.00 | $0.04 | 29000 |
| 2024-06-12 | 0.00 | $0.04 | 100000 |
| 2024-06-11 | 0.00 | $0.03 | 56500 |
| 2024-05-29 | 0.00 | $0.03 | 10000 |
| 2024-05-28 | -3.62 | $0.03 | 52053 |
| 2024-05-20 | -68.09 | $0.01 | 777 |
| 2024-05-17 | -53.46 | $0.02 | 100 |
| 2024-05-15 | -68.09 | $0.01 | 200 |
| 2024-05-14 | -63.83 | $0.02 | 7539 |
| 2024-05-01 | -53.46 | $0.02 | 1049 |
| 2024-04-30 | -58.78 | $0.02 | 100 |
| 2024-04-29 | -79.79 | $0.01 | 6000 |
| 2024-04-19 | -58.78 | $0.02 | 100 |
| 2024-04-18 | -69.15 | $0.01 | 20025 |
| 2024-04-12 | -69.68 | $0.01 | 100 |
| 2024-04-11 | -94.68 | $0.00 | 42620 |
| 2024-04-04 | -61.17 | $0.02 | 438745 |
| 2024-03-28 | -55.86 | $0.02 | 547 |
| 2024-03-26 | -56.17 | $0.02 | 604 |
| 2024-02-29 | -48.15 | $0.02 | 200 |
| 2024-02-27 | -30.86 | $0.03 | — |
| 2024-02-26 | -30.86 | $0.03 | — |
| 2024-02-23 | -30.86 | $0.03 | — |
| 2024-02-22 | -37.04 | $0.03 | 295100 |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | — |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | 1800 |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | 0.00 | $0.04 | 100 |
| 2024-02-12 | -50.00 | $0.02 | — |
| 2024-02-09 | -50.00 | $0.02 | — |
| 2024-02-08 | -30.00 | $0.02 | 10426 |
| 2024-02-07 | -30.00 | $0.02 | 100 |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -96.26 | $0.01 | 2000 |
| 2024-02-02 | -5.35 | $0.03 | 1100 |
| 2024-02-01 | 0.00 | $0.03 | — |
| 2024-01-31 | 0.00 | $0.03 | — |
| 2024-01-30 | 0.00 | $0.03 | — |
| 2024-01-29 | 0.00 | $0.03 | — |
| 2024-01-26 | -6.25 | $0.03 | 30234 |
| 2024-01-25 | -37.50 | $0.02 | 9000 |
| 2024-01-24 | -62.50 | $0.02 | — |
| 2024-01-23 | -62.50 | $0.02 | — |
| 2024-01-22 | -62.50 | $0.02 | — |
| 2024-01-19 | -55.56 | $0.02 | 89441 |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-17 | 0.00 | $0.03 | — |
| 2024-01-16 | 0.00 | $0.03 | — |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | 100 |
| 2024-01-10 | 0.00 | $0.03 | 20249 |
| 2024-01-09 | 0.00 | $0.03 | — |
| 2024-01-08 | -18.18 | $0.03 | — |
| 2024-01-05 | -35.71 | $0.03 | — |
| 2024-01-04 | -35.71 | $0.03 | 42750 |
| 2024-01-03 | -71.43 | $0.02 | — |
| 2024-01-02 | -71.43 | $0.02 | — |
| 2023-12-29 | -71.43 | $0.02 | — |
| 2023-12-28 | -71.43 | $0.02 | — |
| 2023-12-27 | -71.43 | $0.02 | — |
| 2023-12-26 | -57.14 | $0.02 | 900 |
| 2023-12-22 | -35.71 | $0.03 | — |
| 2023-12-21 | -53.57 | $0.03 | 100 |
| 2023-12-20 | -35.71 | $0.03 | 200 |
| 2023-12-19 | -100.00 | $0.03 | 15000 |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | 24209 |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | 2000 |
| 2023-12-11 | -100.00 | $0.03 | 5000 |
| 2023-12-08 | -60.00 | $0.03 | 8500 |
| 2023-12-07 | 0.00 | $0.04 | — |
| 2023-12-06 | 0.00 | $0.04 | — |
| 2023-12-05 | -30.00 | $0.04 | 5100 |
| 2023-12-04 | 0.00 | $0.04 | — |
| 2023-12-01 | 0.00 | $0.04 | — |
| 2023-11-30 | -60.00 | $0.04 | 5100 |
| 2023-11-29 | -50.00 | $0.04 | — |
| 2023-11-28 | -50.00 | $0.04 | — |
| 2023-11-27 | -50.00 | $0.04 | 100 |
| 2023-11-24 | -50.00 | $0.04 | — |
| 2023-11-22 | -60.00 | $0.04 | 350 |
| 2023-11-21 | -50.00 | $0.04 | — |
| 2023-11-20 | -50.00 | $0.04 | — |
| 2023-11-17 | -55.00 | $0.04 | 600 |
| 2023-11-16 | -100.00 | $0.03 | 625 |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | 1000 |
| 2023-11-13 | -50.00 | $0.04 | — |
| 2023-11-10 | -50.00 | $0.04 | — |
| 2023-11-09 | -50.00 | $0.04 | — |
| 2023-11-08 | -50.00 | $0.04 | — |
| 2023-11-07 | -50.00 | $0.04 | — |
| 2023-11-06 | -50.00 | $0.04 | — |
| 2023-11-03 | -50.00 | $0.04 | 200 |
| 2023-11-02 | 0.00 | $0.05 | — |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | — |
| 2023-10-30 | 0.00 | $0.05 | — |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | 0.00 | $0.05 | — |
| 2023-10-25 | 0.00 | $0.05 | — |
| 2023-10-24 | -25.00 | $0.05 | 10300 |
| 2023-10-23 | -25.00 | $0.05 | 15792 |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | 0.00 | $0.05 | — |
| 2023-10-13 | 0.00 | $0.05 | — |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | 0.00 | $0.05 | — |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | -50.00 | $0.05 | — |
| 2023-09-25 | -50.00 | $0.05 | — |
| 2023-09-22 | -50.00 | $0.05 | — |
| 2023-09-21 | -50.00 | $0.05 | — |
| 2023-09-20 | -60.50 | $0.05 | 200 |
| 2023-09-19 | -50.00 | $0.05 | — |
| 2023-09-18 | -50.00 | $0.05 | — |
| 2023-09-15 | -62.50 | $0.05 | 700 |
| 2023-09-14 | -55.00 | $0.05 | 500 |
| 2023-09-13 | -51.25 | $0.05 | 3100 |
| 2023-09-12 | -50.00 | $0.05 | — |
| 2023-09-11 | -50.00 | $0.05 | — |
| 2023-09-08 | -50.00 | $0.05 | — |
| 2023-09-07 | -50.00 | $0.05 | — |
| 2023-09-06 | -50.00 | $0.05 | — |
| 2023-09-05 | -50.00 | $0.05 | — |
| 2023-09-01 | -50.00 | $0.05 | — |
| 2023-08-31 | -50.00 | $0.05 | — |
| 2023-08-30 | -50.00 | $0.05 | 1000 |
| 2023-08-29 | 0.00 | $0.07 | — |
| 2023-08-28 | 0.00 | $0.07 | — |
| 2023-08-25 | 0.00 | $0.07 | — |
| 2023-08-24 | -22.22 | $0.07 | — |
| 2023-08-23 | -22.22 | $0.07 | — |
| 2023-08-22 | -22.22 | $0.07 | — |
| 2023-08-21 | -21.65 | $0.07 | — |
| 2023-08-18 | -28.14 | $0.07 | 100 |
| 2023-08-17 | -75.76 | $0.05 | 104320 |
| 2023-08-16 | -54.33 | $0.05 | 5100 |
| 2023-08-15 | -54.33 | $0.05 | 5100 |
| 2023-08-14 | -43.29 | $0.06 | — |
| 2023-08-11 | -43.29 | $0.06 | — |
| 2023-08-10 | -43.29 | $0.06 | — |
| 2023-08-09 | -43.29 | $0.06 | 10100 |
| 2023-08-08 | -30.30 | $0.07 | 700 |
| 2023-08-07 | -21.65 | $0.07 | — |
| 2023-08-04 | -21.65 | $0.07 | — |
| 2023-08-03 | -21.65 | $0.07 | — |
| 2023-08-02 | -20.00 | $0.07 | — |
| 2023-08-01 | -20.00 | $0.07 | 14705 |
| 2023-07-31 | -20.00 | $0.07 | 700 |
| 2023-07-28 | 0.00 | $0.08 | — |
| 2023-07-27 | 0.00 | $0.08 | — |
| 2023-07-26 | 0.00 | $0.08 | — |
| 2023-07-25 | -9.26 | $0.08 | 5565 |
| 2023-07-24 | -17.86 | $0.07 | — |
| 2023-07-21 | -10.71 | $0.07 | 1435 |
| 2023-07-20 | -16.67 | $0.07 | — |
| 2023-07-19 | -16.67 | $0.07 | — |
| 2023-07-18 | -10.00 | $0.07 | 10100 |
| 2023-07-17 | -16.67 | $0.07 | — |
| 2023-07-14 | -8.70 | $0.07 | 13100 |
| 2023-07-13 | 0.00 | $0.08 | — |
| 2023-07-12 | 0.00 | $0.08 | — |
| 2023-07-11 | 0.00 | $0.08 | — |
| 2023-07-10 | 0.00 | $0.08 | — |
| 2023-07-07 | 0.00 | $0.08 | — |
| 2023-07-06 | -7.25 | $0.08 | 10100 |
| 2023-07-05 | -14.49 | $0.07 | — |
| 2023-07-03 | -14.49 | $0.07 | — |
| 2023-06-30 | -8.70 | $0.07 | 42501 |
| 2023-06-29 | 0.00 | $0.03 | — |
| 2023-06-28 | 0.00 | $0.03 | 1000 |
| 2023-06-27 | 0.00 | $0.03 | — |
| 2023-06-26 | 0.00 | $0.03 | 14825 |
| 2023-06-23 | -31.58 | $0.02 | 74100 |
| 2023-06-22 | -52.63 | $0.02 | — |
| 2023-06-21 | -52.63 | $0.02 | — |
| 2023-06-20 | -52.63 | $0.02 | — |
| 2023-06-16 | -52.63 | $0.02 | — |
| 2023-06-15 | -31.58 | $0.02 | 8100 |
| 2023-06-14 | -55.56 | $0.02 | — |
| 2023-06-13 | -55.56 | $0.02 | — |
| 2023-06-12 | -55.56 | $0.02 | — |
| 2023-06-09 | -55.56 | $0.02 | — |
| 2023-06-08 | -33.33 | $0.02 | 34500 |
| 2023-06-07 | -100.00 | $0.01 | 37700 |
| 2023-06-06 | -57.14 | $0.02 | — |
| 2023-06-05 | -57.14 | $0.02 | — |
| 2023-06-02 | -58.86 | $0.02 | 1200 |
| 2023-06-01 | 0.00 | $0.03 | — |
| 2023-05-31 | 0.00 | $0.03 | — |
| 2023-05-30 | 0.00 | $0.03 | — |
| 2023-05-26 | 0.00 | $0.03 | — |
| 2023-05-25 | 0.00 | $0.03 | — |
| 2023-05-24 | 0.00 | $0.03 | — |
| 2023-05-23 | -20.00 | $0.03 | 100 |
| 2023-05-22 | -100.00 | $0.01 | 2100 |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | -31.82 | $0.03 | 40100 |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | 15500 |
| 2023-05-11 | -100.00 | $0.02 | 61200 |
| 2023-05-10 | -50.00 | $0.03 | — |
| 2023-05-09 | -50.00 | $0.03 | — |
| 2023-05-08 | -50.00 | $0.03 | 25100 |
| 2023-05-05 | -50.00 | $0.03 | — |
| 2023-05-04 | -50.00 | $0.03 | — |
| 2023-05-03 | -50.00 | $0.03 | — |
| 2023-05-02 | -50.00 | $0.03 | — |
| 2023-05-01 | -50.00 | $0.03 | 300 |
| 2023-04-28 | -50.00 | $0.03 | — |
| 2023-04-27 | -50.00 | $0.03 | — |
| 2023-04-26 | -50.00 | $0.03 | — |
| 2023-04-25 | -50.00 | $0.03 | 10100 |
| 2023-04-24 | -50.00 | $0.03 | 30000 |
| 2023-04-21 | -50.00 | $0.03 | — |
| 2023-04-20 | -50.00 | $0.03 | — |
| 2023-04-19 | -50.00 | $0.03 | — |
| 2023-04-18 | -50.00 | $0.03 | — |
| 2023-04-17 | -50.00 | $0.03 | — |
| 2023-04-14 | -50.00 | $0.03 | 100 |
| 2023-04-13 | -100.00 | $0.02 | 26100 |
| 2023-04-12 | -100.00 | $0.02 | 13000 |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | 1900 |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | -50.00 | $0.03 | — |
| 2023-03-27 | -50.00 | $0.03 | — |
| 2023-03-24 | -50.00 | $0.03 | — |
| 2023-03-23 | -50.00 | $0.03 | — |
| 2023-03-22 | -50.00 | $0.03 | — |
| 2023-03-21 | -50.00 | $0.03 | — |
| 2023-03-20 | -50.00 | $0.03 | 500 |
| 2023-03-17 | -50.00 | $0.03 | 50100 |
| 2023-03-16 | -100.00 | $0.02 | 9100 |
| 2023-03-15 | -50.00 | $0.03 | — |
| 2023-03-14 | -50.00 | $0.03 | 21000 |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | 100 |
| 2023-03-01 | -100.00 | $0.03 | 31200 |
| 2023-02-28 | -100.00 | $0.03 | 10000 |
| 2023-02-27 | -100.00 | $0.03 | 100 |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | 10400 |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | 5000 |
| 2023-02-16 | -33.33 | $0.03 | 20100 |
| 2023-02-15 | -33.33 | $0.03 | 8800 |
| 2023-02-14 | 0.00 | $0.04 | 100 |
| 2023-02-13 | -33.33 | $0.03 | 5000 |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | 4300 |
| 2023-02-03 | 0.00 | $0.04 | 43500 |
| 2023-02-02 | 0.00 | $0.04 | 100 |
| 2023-02-01 | -33.33 | $0.03 | 100 |
| 2023-01-31 | -33.33 | $0.03 | — |
| 2023-01-30 | -33.33 | $0.03 | 22200 |
| 2023-01-27 | -33.33 | $0.03 | 200 |
| 2023-01-26 | -33.33 | $0.03 | 8400 |
| 2023-01-25 | -33.33 | $0.03 | 40000 |
| 2023-01-24 | -25.00 | $0.04 | 7600 |
| 2023-01-23 | -66.67 | $0.03 | — |
| 2023-01-20 | -66.67 | $0.03 | — |
| 2023-01-19 | -66.67 | $0.03 | — |
| 2023-01-18 | -66.67 | $0.03 | 100 |
| 2023-01-17 | -100.00 | $0.02 | 3200 |
| 2023-01-13 | -100.00 | $0.03 | 49300 |
| 2023-01-12 | -66.67 | $0.04 | — |
| 2023-01-11 | -66.67 | $0.04 | — |
| 2023-01-10 | -66.67 | $0.04 | 11500 |
| 2023-01-09 | -66.67 | $0.04 | 200 |
| 2023-01-06 | -66.67 | $0.04 | — |
| 2023-01-05 | -66.67 | $0.04 | — |
| 2023-01-04 | -66.67 | $0.04 | — |
| 2023-01-03 | -66.67 | $0.04 | — |
| 2022-12-30 | -66.67 | $0.04 | — |
| 2022-12-29 | -66.67 | $0.04 | — |
| 2022-12-28 | -66.67 | $0.04 | 3400 |
| 2022-12-27 | -66.67 | $0.04 | 37000 |
| 2022-12-23 | -33.33 | $0.05 | — |
| 2022-12-22 | -50.00 | $0.05 | — |
| 2022-12-21 | -50.00 | $0.05 | — |
| 2022-12-20 | -50.00 | $0.05 | — |
| 2022-12-19 | -50.00 | $0.05 | 17700 |
| 2022-12-16 | -25.00 | $0.06 | — |
| 2022-12-15 | -25.00 | $0.06 | — |
| 2022-12-14 | -25.00 | $0.06 | — |
| 2022-12-13 | -25.00 | $0.06 | — |
| 2022-12-12 | -25.00 | $0.06 | 100 |
| 2022-12-09 | -100.00 | $0.03 | 2900 |
| 2022-12-08 | -50.00 | $0.05 | 100 |
| 2022-12-07 | -50.00 | $0.05 | — |
| 2022-12-06 | -50.00 | $0.05 | 10000 |
| 2022-12-05 | -25.00 | $0.06 | — |
| 2022-12-02 | -50.00 | $0.06 | — |
| 2022-12-01 | -50.00 | $0.06 | 13300 |
| 2022-11-30 | -50.00 | $0.06 | — |
| 2022-11-29 | -50.00 | $0.06 | — |
| 2022-11-28 | -50.00 | $0.06 | 40200 |
| 2022-11-25 | -33.33 | $0.07 | — |
| 2022-11-23 | -33.33 | $0.07 | 100 |
| 2022-11-22 | -33.33 | $0.07 | — |
| 2022-11-21 | -33.33 | $0.07 | — |
| 2022-11-18 | -33.33 | $0.07 | — |
| 2022-11-17 | -33.33 | $0.07 | — |
| 2022-11-16 | -33.33 | $0.07 | — |
| 2022-11-15 | -33.33 | $0.07 | — |
| 2022-11-14 | -33.33 | $0.07 | — |
| 2022-11-11 | -33.33 | $0.07 | 400 |
| 2022-11-10 | -50.00 | $0.06 | — |
| 2022-11-09 | -50.00 | $0.06 | 11200 |
| 2022-11-08 | -33.33 | $0.07 | — |
| 2022-11-07 | -33.33 | $0.07 | — |
| 2022-11-04 | -33.33 | $0.07 | 75000 |
| 2022-11-03 | -50.00 | $0.05 | 140800 |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | -55.56 | $0.07 | — |
| 2022-10-31 | -55.56 | $0.07 | 100 |
| 2022-10-28 | -81.82 | $0.05 | 1500 |
| 2022-10-27 | -81.82 | $0.05 | — |
| 2022-10-26 | -81.82 | $0.05 | — |
| 2022-10-25 | -81.82 | $0.05 | 1200 |
| 2022-10-24 | -81.82 | $0.05 | — |
| 2022-10-21 | -81.82 | $0.05 | 1100 |
| 2022-10-20 | -81.82 | $0.05 | 700 |
| 2022-10-19 | -81.82 | $0.05 | — |
| 2022-10-18 | -81.82 | $0.05 | 30400 |
| 2022-10-17 | -81.82 | $0.05 | 10100 |
| 2022-10-14 | -81.82 | $0.05 | 3400 |
| 2022-10-13 | -81.82 | $0.05 | — |
| 2022-10-12 | -81.82 | $0.05 | 10100 |
| 2022-10-11 | -81.82 | $0.05 | 86000 |
| 2022-10-10 | -63.64 | $0.07 | 20600 |
| 2022-10-07 | -63.64 | $0.07 | 45100 |
| 2022-10-06 | -63.64 | $0.07 | 56400 |
| 2022-10-05 | -18.18 | $0.12 | 16800 |
| 2022-10-04 | -81.82 | $0.05 | 46000 |
| 2022-10-03 | -81.82 | $0.05 | 130300 |
| 2022-09-30 | 0.00 | $0.10 | — |
| 2022-09-29 | 0.00 | $0.10 | 9900 |
| 2022-09-28 | 0.00 | $0.10 | — |
| 2022-09-27 | 0.00 | $0.10 | — |
| 2022-09-26 | 0.00 | $0.10 | — |
| 2022-09-23 | 0.00 | $0.10 | — |
| 2022-09-22 | 0.00 | $0.10 | — |
| 2022-09-21 | 0.00 | $0.10 | — |
| 2022-09-20 | -12.50 | $0.10 | — |
| 2022-09-19 | -12.50 | $0.10 | — |
| 2022-09-16 | -12.50 | $0.10 | — |
| 2022-09-15 | -12.50 | $0.10 | 500 |
| 2022-09-14 | -12.50 | $0.10 | — |
| 2022-09-13 | -12.50 | $0.10 | — |
| 2022-09-12 | -12.50 | $0.10 | 20500 |
| 2022-09-09 | -12.50 | $0.10 | — |
| 2022-09-08 | -12.50 | $0.10 | 100 |
| 2022-09-07 | -37.50 | $0.08 | 1100 |
| 2022-09-06 | -14.29 | $0.10 | — |
| 2022-09-02 | -14.29 | $0.10 | — |
| 2022-09-01 | -14.29 | $0.10 | 1600 |
| 2022-08-31 | -28.57 | $0.09 | — |
| 2022-08-30 | -28.57 | $0.09 | — |
| 2022-08-29 | -28.57 | $0.09 | — |
| 2022-08-26 | -28.57 | $0.09 | — |
| 2022-08-25 | -28.57 | $0.09 | 25300 |
| 2022-08-24 | -14.29 | $0.10 | 10100 |
| 2022-08-23 | 0.00 | $0.11 | 1000 |
| 2022-08-22 | 0.00 | $0.11 | — |
| 2022-08-19 | 0.00 | $0.11 | — |
| 2022-08-18 | 0.00 | $0.11 | — |
| 2022-08-17 | 0.00 | $0.11 | — |
| 2022-08-16 | 0.00 | $0.11 | — |
| 2022-08-15 | -22.22 | $0.11 | — |
| 2022-08-12 | -22.22 | $0.11 | 11600 |
| 2022-08-11 | -36.36 | $0.11 | — |
| 2022-08-10 | -36.36 | $0.11 | 10100 |
| 2022-08-09 | -36.36 | $0.11 | — |
| 2022-08-08 | -36.36 | $0.11 | 400 |
| 2022-08-05 | -50.00 | $0.10 | — |
| 2022-08-04 | -50.00 | $0.10 | — |
| 2022-08-03 | -50.00 | $0.10 | 1000 |
| 2022-08-02 | -50.00 | $0.10 | 300 |
| 2022-08-01 | -40.00 | $0.11 | — |
| 2022-07-29 | -40.00 | $0.11 | 3000 |
| 2022-07-28 | -33.33 | $0.11 | — |
| 2022-07-27 | -33.33 | $0.11 | — |
| 2022-07-26 | -33.33 | $0.11 | — |
| 2022-07-25 | -33.33 | $0.11 | 16600 |
| 2022-07-22 | -41.67 | $0.10 | 8100 |
| 2022-07-21 | -41.67 | $0.10 | — |
| 2022-07-20 | -41.67 | $0.10 | 5000 |
| 2022-07-19 | -16.67 | $0.13 | 5000 |
| 2022-07-18 | -16.67 | $0.13 | 500 |
| 2022-07-15 | 0.00 | $0.15 | — |
| 2022-07-14 | 0.00 | $0.15 | — |
| 2022-07-13 | 0.00 | $0.15 | — |
| 2022-07-12 | 0.00 | $0.15 | — |
| 2022-07-11 | 0.00 | $0.15 | — |
| 2022-07-08 | 0.00 | $0.15 | — |
| 2022-07-07 | 0.00 | $0.15 | — |
| 2022-07-06 | 0.00 | $0.15 | — |
| 2022-07-05 | 0.00 | $0.15 | — |
| 2022-07-01 | 0.00 | $0.15 | 90100 |
| 2022-06-30 | -37.50 | $0.08 | 500 |
| 2022-06-29 | -20.00 | $0.10 | — |
| 2022-06-28 | -20.00 | $0.10 | — |
| 2022-06-27 | -14.29 | $0.10 | — |
| 2022-06-24 | -14.29 | $0.10 | 2300 |
| 2022-06-23 | -14.29 | $0.10 | 22000 |
| 2022-06-22 | -14.29 | $0.10 | — |
| 2022-06-21 | -25.00 | $0.10 | — |
| 2022-06-17 | -25.00 | $0.10 | — |
| 2022-06-16 | -25.00 | $0.10 | 10300 |
| 2022-06-15 | -12.50 | $0.11 | — |
| 2022-06-14 | -12.50 | $0.11 | — |
| 2022-06-13 | -12.50 | $0.11 | — |
| 2022-06-10 | -12.50 | $0.11 | — |
| 2022-06-09 | -12.50 | $0.11 | — |
| 2022-06-08 | -12.50 | $0.11 | — |
| 2022-06-07 | -12.50 | $0.11 | — |
| 2022-06-06 | -12.50 | $0.11 | — |
| 2022-06-03 | -12.50 | $0.11 | 200 |
| 2022-06-02 | -12.50 | $0.11 | — |
| 2022-06-01 | -12.50 | $0.11 | — |
| 2022-05-31 | -12.50 | $0.11 | — |
| 2022-05-27 | -12.50 | $0.11 | 11400 |
| 2022-05-26 | -16.67 | $0.11 | 20300 |
| 2022-05-25 | -16.67 | $0.11 | — |
| 2022-05-24 | -16.67 | $0.11 | 8300 |
| 2022-05-23 | 0.00 | $0.12 | — |
| 2022-05-20 | 0.00 | $0.12 | — |
| 2022-05-19 | 0.00 | $0.12 | 25300 |
| 2022-05-18 | 0.00 | $0.10 | — |
| 2022-05-17 | 0.00 | $0.10 | — |
| 2022-05-16 | -33.33 | $0.10 | — |
| 2022-05-13 | -33.33 | $0.10 | — |
| 2022-05-12 | -33.33 | $0.10 | — |
| 2022-05-11 | -33.33 | $0.10 | — |
| 2022-05-10 | -33.33 | $0.10 | 5600 |
| 2022-05-09 | -33.33 | $0.10 | 600 |
| 2022-05-06 | -50.00 | $0.09 | — |
| 2022-05-05 | -50.00 | $0.09 | — |
| 2022-05-04 | -50.00 | $0.09 | — |
| 2022-05-03 | -50.00 | $0.09 | — |
| 2022-05-02 | -50.00 | $0.09 | 300 |
| 2022-04-29 | -33.33 | $0.10 | — |
| 2022-04-28 | -33.33 | $0.10 | — |
| 2022-04-27 | -33.33 | $0.10 | — |
| 2022-04-26 | -33.33 | $0.10 | — |
| 2022-04-25 | -33.33 | $0.10 | — |
| 2022-04-22 | -33.33 | $0.10 | — |
| 2022-04-21 | -55.56 | $0.10 | — |
| 2022-04-20 | -55.56 | $0.10 | 3600 |
| 2022-04-19 | -50.00 | $0.12 | — |
| 2022-04-18 | -50.00 | $0.12 | — |
| 2022-04-14 | -50.00 | $0.12 | — |
| 2022-04-13 | -50.00 | $0.12 | — |
| 2022-04-12 | -50.00 | $0.12 | — |
| 2022-04-11 | -50.00 | $0.12 | — |
| 2022-04-08 | -50.00 | $0.12 | — |
| 2022-04-07 | -50.00 | $0.12 | — |
| 2022-04-06 | -50.00 | $0.12 | — |
| 2022-04-05 | -50.00 | $0.12 | — |
| 2022-04-04 | -50.00 | $0.12 | — |
| 2022-04-01 | -50.00 | $0.12 | — |
| 2022-03-31 | -50.00 | $0.12 | — |
| 2022-03-30 | -50.00 | $0.12 | — |
| 2022-03-29 | -50.00 | $0.12 | — |
| 2022-03-28 | -30.00 | $0.12 | — |
| 2022-03-25 | -30.00 | $0.12 | 100 |
| 2022-03-24 | -30.00 | $0.12 | 79000 |
| 2022-03-23 | -28.57 | $0.10 | 10000 |
| 2022-03-22 | -28.57 | $0.10 | — |
| 2022-03-21 | -28.57 | $0.10 | — |
| 2022-03-18 | -28.57 | $0.10 | — |
| 2022-03-17 | -28.57 | $0.10 | — |
| 2022-03-16 | -28.57 | $0.10 | — |
| 2022-03-15 | -28.57 | $0.10 | — |
| 2022-03-14 | -28.57 | $0.10 | — |
| 2022-03-11 | -28.57 | $0.10 | — |
| 2022-03-10 | -28.57 | $0.10 | — |
| 2022-03-09 | -28.57 | $0.10 | 4100 |
| 2022-03-08 | 0.00 | $0.12 | — |
| 2022-03-07 | 0.00 | $0.12 | — |
| 2022-03-04 | 0.00 | $0.12 | — |
| 2022-03-03 | 0.00 | $0.12 | — |
| 2022-03-02 | 0.00 | $0.12 | — |
| 2022-03-01 | 0.00 | $0.12 | 16300 |
| 2022-02-28 | 0.00 | $0.12 | — |
| 2022-02-25 | 0.00 | $0.12 | 153800 |
| 2022-02-24 | -16.67 | $0.10 | — |
| 2022-02-23 | -16.67 | $0.10 | — |
| 2022-02-22 | -28.57 | $0.10 | 20100 |
| 2022-02-18 | -28.57 | $0.10 | 33200 |
| 2022-02-17 | -44.44 | $0.10 | 1500 |
| 2022-02-16 | -44.44 | $0.10 | — |
| 2022-02-15 | -44.44 | $0.10 | — |
| 2022-02-14 | -44.44 | $0.10 | — |
| 2022-02-11 | -44.44 | $0.10 | 28100 |
| 2022-02-10 | -60.00 | $0.09 | — |
| 2022-02-09 | -63.64 | $0.09 | — |
| 2022-02-08 | -63.64 | $0.09 | — |
| 2022-02-07 | -63.64 | $0.09 | — |
| 2022-02-04 | -63.64 | $0.09 | 6000 |
| 2022-02-03 | -45.45 | $0.11 | — |
| 2022-02-02 | -53.85 | $0.11 | — |
| 2022-02-01 | -53.85 | $0.11 | 200 |
| 2022-01-31 | -61.54 | $0.10 | 10800 |
| 2022-01-28 | -43.75 | $0.11 | — |
| 2022-01-27 | -43.75 | $0.11 | — |
| 2022-01-26 | -43.75 | $0.11 | — |
| 2022-01-25 | -43.75 | $0.11 | 41800 |
| 2022-01-24 | -37.50 | $0.12 | 24000 |
| 2022-01-21 | -25.00 | $0.14 | — |
| 2022-01-20 | -29.41 | $0.14 | — |
| 2022-01-19 | -29.41 | $0.14 | — |
| 2022-01-18 | -29.41 | $0.14 | — |
| 2022-01-14 | -29.41 | $0.14 | — |
| 2022-01-13 | -29.41 | $0.14 | 17000 |
| 2022-01-12 | -17.65 | $0.16 | — |
| 2022-01-11 | -17.65 | $0.16 | — |
| 2022-01-10 | -17.65 | $0.16 | 100 |
| 2022-01-07 | -17.65 | $0.16 | — |
| 2022-01-06 | -17.65 | $0.16 | 22800 |
| 2022-01-05 | -5.88 | $0.18 | — |
| 2022-01-04 | -11.11 | $0.18 | — |
| 2022-01-03 | -11.11 | $0.18 | — |
| 2021-12-31 | -11.11 | $0.18 | 129500 |
| 2021-12-30 | -16.67 | $0.18 | — |
| 2021-12-29 | -16.67 | $0.18 | 400 |
| 2021-12-28 | -25.00 | $0.17 | 8700 |
| 2021-12-27 | -18.18 | $0.18 | — |
| 2021-12-23 | -18.18 | $0.18 | 5000 |
| 2021-12-22 | -9.09 | $0.19 | 1200 |
| 2021-12-21 | -10.00 | $0.19 | 300 |
| 2021-12-20 | -50.00 | $0.15 | 40800 |
| 2021-12-17 | -55.56 | $0.15 | 1200 |
| 2021-12-16 | -37.50 | $0.17 | — |
| 2021-12-15 | -33.33 | $0.17 | — |
| 2021-12-14 | -33.33 | $0.17 | — |
| 2021-12-13 | -33.33 | $0.17 | — |
| 2021-12-10 | -33.33 | $0.17 | — |
| 2021-12-09 | -45.45 | $0.17 | — |
| 2021-12-08 | -45.45 | $0.17 | 23400 |
| 2021-12-07 | -25.00 | $0.20 | — |
| 2021-12-06 | -30.77 | $0.20 | — |
| 2021-12-03 | -30.77 | $0.20 | — |
| 2021-12-02 | -30.77 | $0.20 | 52000 |
| 2021-12-01 | -30.77 | $0.20 | — |
| 2021-11-30 | -30.77 | $0.20 | 28200 |
| 2021-11-29 | -30.77 | $0.20 | 5100 |
| 2021-11-26 | -50.00 | $0.19 | — |
| 2021-11-24 | -50.00 | $0.19 | 5000 |
| 2021-11-23 | -43.75 | $0.20 | — |
| 2021-11-22 | -43.75 | $0.20 | — |
| 2021-11-19 | -43.75 | $0.20 | 20200 |
| 2021-11-18 | -43.75 | $0.20 | 41400 |
| 2021-11-17 | -43.75 | $0.20 | 56800 |
| 2021-11-16 | -46.67 | $0.20 | 100 |
| 2021-11-15 | -46.67 | $0.20 | 300 |
| 2021-11-12 | -58.82 | $0.19 | — |
| 2021-11-11 | -58.82 | $0.19 | 43000 |
| 2021-11-10 | -52.94 | $0.20 | — |
| 2021-11-09 | -52.94 | $0.20 | 78900 |
| 2021-11-08 | -29.41 | $0.24 | — |
| 2021-11-05 | -29.41 | $0.24 | — |
| 2021-11-04 | -29.41 | $0.24 | — |
| 2021-11-03 | -29.41 | $0.24 | — |
| 2021-11-02 | -29.41 | $0.24 | — |
| 2021-11-01 | -29.41 | $0.24 | — |
| 2021-10-29 | -29.41 | $0.24 | 56500 |
| 2021-10-28 | -29.41 | $0.24 | — |
| 2021-10-27 | -29.41 | $0.24 | 400 |
| 2021-10-26 | -17.65 | $0.26 | 19400 |
| 2021-10-25 | -11.76 | $0.27 | 2500 |
| 2021-10-22 | -11.76 | $0.27 | 300 |
| 2021-10-21 | -23.53 | $0.25 | 10500 |
| 2021-10-20 | -30.00 | $0.26 | — |
| 2021-10-19 | -25.00 | $0.26 | 20000 |
| 2021-10-18 | -38.46 | $0.24 | 24800 |
| 2021-10-15 | -28.57 | $0.20 | — |
| 2021-10-14 | -22.22 | $0.20 | — |
| 2021-10-13 | -15.38 | $0.20 | — |
| 2021-10-12 | -14.29 | $0.20 | — |
| 2021-10-11 | -14.29 | $0.20 | — |
| 2021-10-08 | -13.33 | $0.20 | — |
| 2021-10-07 | -13.33 | $0.20 | — |
| 2021-10-06 | -13.33 | $0.20 | — |
| 2021-10-05 | -11.76 | $0.20 | — |
| 2021-10-04 | -11.76 | $0.20 | — |
| 2021-10-01 | -11.76 | $0.20 | — |
| 2021-09-30 | -11.76 | $0.20 | — |
| 2021-09-29 | -11.76 | $0.20 | — |
| 2021-09-28 | -11.76 | $0.20 | — |
| 2021-09-27 | -11.76 | $0.20 | 35200 |
| 2021-09-24 | -5.88 | $0.21 | 20300 |
| 2021-09-23 | -11.76 | $0.20 | 49100 |
| 2021-09-22 | -6.25 | $0.20 | 52300 |
| 2021-09-21 | -12.50 | $0.19 | 43400 |
| 2021-09-20 | -6.25 | $0.20 | 278900 |
| 2021-09-17 | -25.00 | $0.17 | 1.1M |
| 2021-09-16 | 0.00 | $0.12 | 224800 |
| 2021-09-15 | -57.14 | $0.08 | — |
| 2021-09-14 | -57.14 | $0.08 | 47300 |
| 2021-09-13 | -71.43 | $0.07 | 180100 |
| 2021-09-10 | -75.00 | $0.07 | 2500 |
| 2021-09-09 | -75.00 | $0.07 | 110000 |
| 2021-09-08 | -100.00 | $0.05 | — |
| 2021-09-07 | -100.00 | $0.05 | 81800 |
| 2021-09-03 | -50.00 | $0.10 | 5100 |
| 2021-09-02 | -75.00 | $0.08 | 111200 |
| 2021-09-01 | -75.00 | $0.08 | 279700 |
| 2021-08-31 | -100.00 | $0.06 | 97400 |
| 2021-08-30 | -50.00 | $0.10 | — |
| 2021-08-27 | -50.00 | $0.10 | 68600 |
| 2021-08-26 | -57.14 | $0.10 | 3700 |
| 2021-08-25 | -57.14 | $0.10 | 1100 |
| 2021-08-24 | -57.14 | $0.10 | — |
| 2021-08-23 | -57.14 | $0.10 | 102900 |
| 2021-08-20 | -57.14 | $0.10 | 300 |
| 2021-08-19 | -71.43 | $0.09 | 140700 |
| 2021-08-18 | -42.86 | $0.11 | 5700 |
| 2021-08-17 | -28.57 | $0.12 | 37300 |
| 2021-08-16 | -57.14 | $0.10 | 13100 |
| 2021-08-13 | -14.29 | $0.13 | 29600 |
| 2021-08-12 | -28.57 | $0.12 | 13800 |
| 2021-08-11 | 0.00 | $0.14 | — |
| 2021-08-10 | 0.00 | $0.14 | — |
| 2021-08-09 | 0.00 | $0.14 | 7000 |
| 2021-08-06 | 0.00 | $0.14 | 500 |
| 2021-08-05 | -14.29 | $0.13 | 11200 |
| 2021-08-04 | -28.57 | $0.12 | 500 |
| 2021-08-03 | 0.00 | $0.14 | 1000 |
| 2021-08-02 | -85.71 | $0.08 | 8400 |
| 2021-07-30 | -14.29 | $0.13 | 39200 |
| 2021-07-29 | 0.00 | $0.14 | 5100 |
| 2021-07-28 | -75.00 | $0.09 | 33300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.21
2025-07-10
Close Price
$0.05
Vol: 38333Average Directional Index - Detailed Analysis
Minimum
3.45
Average
48.69
Maximum
84.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 32.21 | $0.05 | 38333 |
| 2025-07-09 | 33.87 | $0.10 | 25000 |
| 2025-07-08 | 33.87 | $0.05 | — |
| 2025-07-07 | 35.15 | $0.05 | — |
| 2025-07-03 | 36.50 | $0.05 | 951 |
| 2025-07-02 | 37.91 | $0.05 | — |
| 2025-07-01 | 39.40 | $0.05 | — |
| 2025-06-30 | 40.97 | $0.05 | 500 |
| 2025-06-27 | 42.62 | $0.05 | — |
| 2025-06-26 | 44.36 | $0.05 | — |
| 2025-06-25 | 46.19 | $0.05 | — |
| 2025-06-24 | 48.11 | $0.05 | 9950 |
| 2025-06-23 | 50.14 | $0.10 | — |
| 2025-06-20 | 50.65 | $0.10 | — |
| 2025-06-18 | 51.19 | $0.10 | — |
| 2025-06-17 | 51.76 | $0.10 | 5000 |
| 2025-06-16 | 52.36 | $0.10 | — |
| 2025-06-13 | 52.99 | $0.10 | — |
| 2025-06-12 | 53.65 | $0.10 | — |
| 2025-06-11 | 54.35 | $0.10 | 44203 |
| 2025-06-10 | 55.08 | $0.04 | 100 |
| 2025-06-09 | 56.73 | $0.03 | 3000 |
| 2025-06-06 | 58.62 | $0.10 | 91404 |
| 2025-06-05 | 59.36 | $0.08 | 3700 |
| 2025-06-04 | 59.73 | $0.06 | — |
| 2025-06-03 | 61.51 | $0.06 | — |
| 2025-06-02 | 63.38 | $0.06 | 8000 |
| 2025-05-30 | 65.36 | $0.06 | 9937 |
| 2025-05-29 | 67.43 | $0.05 | 36288 |
| 2025-05-28 | 69.94 | $0.05 | 1000 |
| 2025-05-27 | 72.50 | $0.06 | 35907 |
| 2025-05-23 | 74.99 | $0.15 | 14100 |
| 2025-05-22 | 77.60 | $0.05 | — |
| 2025-05-21 | 76.99 | $0.05 | — |
| 2025-05-20 | 76.36 | $0.05 | — |
| 2025-05-19 | 75.69 | $0.05 | 200 |
| 2025-05-16 | 74.98 | $0.05 | 12100 |
| 2025-05-15 | 74.24 | $0.04 | — |
| 2025-05-14 | 73.68 | $0.04 | — |
| 2025-05-13 | 73.09 | $0.04 | — |
| 2025-05-12 | 72.47 | $0.04 | — |
| 2025-05-09 | 71.81 | $0.04 | — |
| 2025-05-08 | 71.12 | $0.04 | — |
| 2025-05-07 | 70.40 | $0.04 | — |
| 2025-05-06 | 69.64 | $0.04 | 4000 |
| 2025-05-05 | 68.83 | $0.04 | 22000 |
| 2025-05-02 | 67.99 | $0.06 | — |
| 2025-05-01 | 67.30 | $0.06 | — |
| 2025-04-30 | 66.58 | $0.06 | — |
| 2025-04-29 | 65.82 | $0.06 | — |
| 2025-04-28 | 65.02 | $0.06 | 300 |
| 2025-04-25 | 64.18 | $0.06 | — |
| 2025-04-24 | 63.62 | $0.06 | 3000 |
| 2025-04-23 | 63.03 | $0.06 | — |
| 2025-04-22 | 62.41 | $0.06 | — |
| 2025-04-21 | 61.75 | $0.06 | — |
| 2025-04-17 | 61.07 | $0.06 | — |
| 2025-04-16 | 60.34 | $0.06 | 22023 |
| 2025-04-15 | 59.58 | $0.06 | 15200 |
| 2025-04-14 | 58.78 | $0.06 | 800 |
| 2025-04-11 | 58.38 | $0.06 | — |
| 2025-04-10 | 57.95 | $0.06 | — |
| 2025-04-09 | 57.50 | $0.06 | — |
| 2025-04-08 | 57.03 | $0.06 | 1300 |
| 2025-04-07 | 56.53 | $0.06 | 10100 |
| 2025-04-04 | 56.62 | $0.06 | 10100 |
| 2025-04-03 | 56.72 | $0.06 | 10100 |
| 2025-04-02 | 56.83 | $0.06 | 10100 |
| 2025-04-01 | 56.94 | $0.06 | 10100 |
| 2025-03-31 | 57.06 | $0.06 | 10100 |
| 2025-03-28 | 57.18 | $0.06 | 10100 |
| 2025-03-27 | 57.31 | $0.06 | 10100 |
| 2025-03-26 | 57.45 | $0.06 | — |
| 2025-03-25 | 57.60 | $0.06 | 10100 |
| 2025-03-24 | 57.75 | $0.03 | 35794 |
| 2025-03-21 | 57.91 | $0.06 | 11500 |
| 2025-03-20 | 58.68 | $0.06 | 2000 |
| 2025-03-19 | 59.48 | $0.03 | 250 |
| 2025-03-18 | 58.12 | $0.06 | 2000 |
| 2025-03-17 | 56.99 | $0.06 | 3338 |
| 2025-03-14 | 55.79 | $0.06 | — |
| 2025-03-13 | 54.54 | $0.06 | 2100 |
| 2025-03-12 | 53.23 | $0.06 | 22079 |
| 2025-03-11 | 51.89 | $0.06 | — |
| 2025-03-10 | 51.03 | $0.06 | 49156 |
| 2025-03-07 | 50.13 | $0.06 | 49156 |
| 2025-03-06 | 49.19 | $0.06 | — |
| 2025-03-05 | 48.19 | $0.06 | 49156 |
| 2025-03-04 | 47.14 | $0.06 | 49156 |
| 2025-03-03 | 46.03 | $0.08 | — |
| 2025-02-28 | 45.23 | $0.08 | 49156 |
| 2025-02-27 | 44.38 | $0.08 | — |
| 2025-02-26 | 43.49 | $0.08 | 49156 |
| 2025-02-25 | 42.55 | $0.08 | 49156 |
| 2025-02-24 | 41.56 | $0.08 | 49156 |
| 2025-02-21 | 40.52 | $0.08 | 49156 |
| 2025-02-20 | 39.43 | $0.08 | 100 |
| 2025-02-19 | 38.27 | $0.00 | 1171 |
| 2025-02-18 | 37.06 | $0.08 | — |
| 2025-02-14 | 36.89 | $0.08 | 49156 |
| 2025-02-13 | 36.70 | $0.08 | — |
| 2025-02-12 | 36.51 | $0.08 | 49156 |
| 2025-02-11 | 36.31 | $0.08 | 49156 |
| 2025-02-10 | 36.10 | $0.08 | 49156 |
| 2025-02-07 | 35.87 | $0.08 | 49156 |
| 2025-02-06 | 35.64 | $0.08 | — |
| 2025-02-05 | 35.39 | $0.08 | 49156 |
| 2025-02-04 | 35.13 | $0.08 | — |
| 2025-02-03 | 34.85 | $0.08 | — |
| 2025-01-31 | 34.56 | $0.08 | 49156 |
| 2025-01-30 | 34.26 | $0.07 | — |
| 2025-01-29 | 34.62 | $0.07 | 49156 |
| 2025-01-28 | 35.00 | $0.07 | 49156 |
| 2025-01-27 | 35.40 | $0.07 | — |
| 2025-01-24 | 35.82 | $0.07 | — |
| 2025-01-23 | 36.26 | $0.07 | 49156 |
| 2025-01-22 | 36.73 | $0.05 | 55619 |
| 2025-01-21 | 38.31 | $0.05 | — |
| 2025-01-17 | 39.98 | $0.05 | — |
| 2025-01-16 | 41.74 | $0.05 | — |
| 2025-01-15 | 43.59 | $0.05 | — |
| 2025-01-14 | 45.54 | $0.05 | 10240 |
| 2025-01-13 | 47.59 | $0.05 | 10240 |
| 2025-01-10 | 49.74 | $0.05 | — |
| 2025-01-08 | 52.02 | $0.05 | 10240 |
| 2025-01-07 | 54.41 | $0.05 | 10240 |
| 2025-01-06 | 56.92 | $0.07 | 5000 |
| 2025-01-03 | 58.61 | $0.07 | 5000 |
| 2025-01-02 | 60.38 | $0.07 | 25525 |
| 2024-12-31 | 62.24 | $0.06 | 5000 |
| 2024-12-30 | 64.71 | $0.06 | 5000 |
| 2024-12-27 | 67.30 | $0.03 | 100 |
| 2024-12-26 | 67.08 | $0.03 | 2500 |
| 2024-12-24 | 66.84 | $0.03 | 100 |
| 2024-12-23 | 65.60 | $0.03 | 100 |
| 2024-12-20 | 64.30 | $0.03 | 100 |
| 2024-12-19 | 62.92 | $0.05 | 1428 |
| 2024-12-18 | 62.48 | $0.05 | — |
| 2024-12-17 | 62.01 | $0.05 | — |
| 2024-12-16 | 61.52 | $0.05 | 1428 |
| 2024-12-13 | 61.00 | $0.05 | 5000 |
| 2024-12-12 | 60.45 | $0.05 | — |
| 2024-12-11 | 59.87 | $0.05 | — |
| 2024-12-10 | 59.27 | $0.05 | — |
| 2024-12-09 | 58.63 | $0.05 | 51105 |
| 2024-12-06 | 57.96 | $0.05 | — |
| 2024-12-05 | 57.25 | $0.05 | — |
| 2024-12-04 | 56.51 | $0.05 | 4000 |
| 2024-12-03 | 55.72 | $0.05 | — |
| 2024-12-02 | 54.90 | $0.05 | — |
| 2024-11-29 | 54.03 | $0.05 | — |
| 2024-11-27 | 53.12 | $0.05 | — |
| 2024-11-26 | 52.16 | $0.05 | — |
| 2024-11-25 | 51.15 | $0.05 | — |
| 2024-11-22 | 50.08 | $0.05 | 24100 |
| 2024-11-21 | 48.96 | $0.05 | 24100 |
| 2024-11-20 | 47.78 | $0.05 | 24100 |
| 2024-11-19 | 46.54 | $0.05 | 24100 |
| 2024-11-18 | 45.23 | $0.05 | 24100 |
| 2024-11-15 | 43.85 | $0.05 | 24100 |
| 2024-11-14 | 42.40 | $0.05 | — |
| 2024-11-13 | 40.88 | $0.05 | 39140 |
| 2024-11-12 | 39.27 | $0.05 | — |
| 2024-11-11 | 37.33 | $0.05 | — |
| 2024-11-08 | 35.29 | $0.05 | 10000 |
| 2024-11-07 | 33.14 | $0.05 | 10000 |
| 2024-11-06 | 30.88 | $0.05 | 10000 |
| 2024-11-05 | 28.50 | $0.05 | 10000 |
| 2024-11-04 | 26.00 | $0.05 | 10000 |
| 2024-11-01 | 23.36 | $0.05 | — |
| 2024-10-31 | 21.37 | $0.05 | 10000 |
| 2024-10-30 | 19.28 | $0.05 | 10120 |
| 2024-10-29 | 17.08 | $0.05 | — |
| 2024-10-28 | 17.06 | $0.05 | — |
| 2024-10-25 | 17.03 | $0.05 | — |
| 2024-10-24 | 17.00 | $0.05 | — |
| 2024-10-23 | 16.97 | $0.05 | — |
| 2024-10-22 | 16.94 | $0.05 | — |
| 2024-10-21 | 16.91 | $0.05 | — |
| 2024-10-18 | 16.87 | $0.05 | — |
| 2024-10-17 | 16.84 | $0.05 | — |
| 2024-10-16 | 16.80 | $0.05 | — |
| 2024-10-15 | 16.76 | $0.05 | — |
| 2024-10-14 | 16.71 | $0.05 | — |
| 2024-10-11 | 16.67 | $0.05 | — |
| 2024-10-10 | 16.62 | $0.05 | — |
| 2024-10-09 | 16.57 | $0.05 | — |
| 2024-10-08 | 16.51 | $0.05 | 4930 |
| 2024-10-07 | 16.46 | $0.05 | — |
| 2024-10-04 | 16.40 | $0.05 | — |
| 2024-10-03 | 16.34 | $0.05 | — |
| 2024-10-02 | 16.27 | $0.05 | — |
| 2024-10-01 | 16.20 | $0.05 | — |
| 2024-09-30 | 16.13 | $0.05 | — |
| 2024-09-27 | 16.06 | $0.05 | 10000 |
| 2024-09-26 | 15.98 | $0.05 | — |
| 2024-09-25 | 15.89 | $0.05 | — |
| 2024-09-24 | 15.80 | $0.05 | — |
| 2024-09-23 | 15.71 | $0.05 | — |
| 2024-09-20 | 15.61 | $0.05 | 4930 |
| 2024-09-19 | 15.51 | $0.05 | — |
| 2024-09-18 | 15.40 | $0.05 | 4930 |
| 2024-09-17 | 15.28 | $0.05 | — |
| 2024-09-16 | 15.16 | $0.05 | 4930 |
| 2024-09-13 | 15.04 | $0.05 | 4930 |
| 2024-09-12 | 14.90 | $0.06 | — |
| 2024-09-11 | 15.37 | $0.06 | — |
| 2024-09-10 | 15.85 | $0.06 | 11500 |
| 2024-09-09 | 16.36 | $0.06 | 11500 |
| 2024-09-06 | 16.90 | $0.06 | — |
| 2024-09-05 | 17.47 | $0.06 | 11500 |
| 2024-09-04 | 18.07 | $0.07 | — |
| 2024-09-03 | 17.71 | $0.07 | 11500 |
| 2024-08-30 | 17.34 | $0.07 | — |
| 2024-08-29 | 16.94 | $0.07 | — |
| 2024-08-28 | 16.52 | $0.07 | 11500 |
| 2024-08-27 | 16.08 | $0.07 | 11500 |
| 2024-08-26 | 15.62 | $0.07 | — |
| 2024-08-23 | 15.13 | $0.07 | 11500 |
| 2024-08-22 | 14.62 | $0.07 | 4000 |
| 2024-08-21 | 14.08 | $0.07 | 11500 |
| 2024-08-20 | 13.52 | $0.03 | 11500 |
| 2024-08-19 | 13.93 | $0.03 | 11500 |
| 2024-08-16 | 14.36 | $0.03 | 19950 |
| 2024-08-15 | 14.82 | $0.02 | 3275 |
| 2024-08-14 | 13.96 | $0.03 | 11500 |
| 2024-08-13 | 13.34 | $0.03 | — |
| 2024-08-12 | 12.69 | $0.03 | 543 |
| 2024-08-09 | 12.01 | $0.07 | — |
| 2024-08-08 | 12.51 | $0.07 | — |
| 2024-08-07 | 13.03 | $0.07 | 5578 |
| 2024-08-06 | 13.58 | $0.07 | 11500 |
| 2024-08-05 | 14.17 | $0.07 | 11500 |
| 2024-08-02 | 14.78 | $0.07 | 11500 |
| 2024-08-01 | 15.42 | $0.07 | 11500 |
| 2024-07-31 | 16.10 | $0.07 | 9000 |
| 2024-07-30 | 16.82 | $0.07 | 11500 |
| 2024-07-29 | 17.57 | $0.07 | 11500 |
| 2024-07-26 | 18.36 | $0.07 | 11500 |
| 2024-07-25 | 19.19 | $0.07 | — |
| 2024-07-24 | 20.07 | $0.07 | — |
| 2024-07-23 | 20.99 | $0.07 | 15500 |
| 2024-07-22 | 21.97 | $0.07 | 111 |
| 2024-07-19 | 22.96 | $0.02 | 11500 |
| 2024-07-18 | 22.76 | $0.07 | 24214 |
| 2024-07-17 | 23.77 | $0.07 | 6397 |
| 2024-07-16 | 24.92 | $0.07 | 7352 |
| 2024-07-15 | 26.14 | $0.07 | 100 |
| 2024-07-08 | 27.16 | $0.08 | 100 |
| 2024-07-03 | 27.76 | $0.05 | 153070 |
| 2024-07-01 | 28.44 | $0.05 | 55168 |
| 2024-06-27 | 28.84 | $0.05 | 72410 |
| 2024-06-25 | 29.26 | $0.05 | 58443 |
| 2024-06-17 | 29.70 | $0.05 | 10100 |
| 2024-06-14 | 30.16 | $0.04 | 29000 |
| 2024-06-12 | 31.73 | $0.04 | 100000 |
| 2024-06-11 | 33.33 | $0.03 | 56500 |
| 2024-05-29 | 34.49 | $0.03 | 10000 |
| 2024-05-28 | 35.72 | $0.03 | 52053 |
| 2024-05-20 | 36.95 | $0.01 | 777 |
| 2024-05-17 | 37.30 | $0.02 | 100 |
| 2024-05-15 | 37.90 | $0.01 | 200 |
| 2024-05-14 | 38.13 | $0.02 | 7539 |
| 2024-05-01 | 38.37 | $0.02 | 1049 |
| 2024-04-30 | 38.63 | $0.02 | 100 |
| 2024-04-29 | 39.18 | $0.01 | 6000 |
| 2024-04-19 | 39.20 | $0.02 | 100 |
| 2024-04-18 | 39.49 | $0.01 | 20025 |
| 2024-04-12 | 39.51 | $0.01 | 100 |
| 2024-04-11 | 39.51 | $0.00 | 42620 |
| 2024-04-04 | 38.77 | $0.02 | 438745 |
| 2024-03-28 | 38.00 | $0.02 | 547 |
| 2024-03-26 | 37.38 | $0.02 | 604 |
| 2024-02-29 | 36.72 | $0.02 | 200 |
| 2024-02-27 | 36.02 | $0.03 | — |
| 2024-02-26 | 35.88 | $0.03 | — |
| 2024-02-23 | 35.72 | $0.03 | — |
| 2024-02-22 | 35.56 | $0.03 | 295100 |
| 2024-02-21 | 35.25 | $0.04 | — |
| 2024-02-20 | 36.20 | $0.04 | — |
| 2024-02-16 | 37.20 | $0.04 | — |
| 2024-02-15 | 38.25 | $0.04 | 1800 |
| 2024-02-14 | 39.36 | $0.04 | — |
| 2024-02-13 | 40.88 | $0.04 | 100 |
| 2024-02-12 | 42.48 | $0.02 | — |
| 2024-02-09 | 43.69 | $0.02 | — |
| 2024-02-08 | 44.96 | $0.02 | 10426 |
| 2024-02-07 | 46.57 | $0.02 | 100 |
| 2024-02-06 | 47.97 | $0.01 | — |
| 2024-02-05 | 47.74 | $0.01 | 2000 |
| 2024-02-02 | 47.59 | $0.03 | 1100 |
| 2024-02-01 | 47.44 | $0.03 | — |
| 2024-01-31 | 48.51 | $0.03 | — |
| 2024-01-30 | 49.64 | $0.03 | — |
| 2024-01-29 | 50.83 | $0.03 | — |
| 2024-01-26 | 52.08 | $0.03 | 30234 |
| 2024-01-25 | 53.26 | $0.02 | 9000 |
| 2024-01-24 | 53.74 | $0.02 | — |
| 2024-01-23 | 53.53 | $0.02 | — |
| 2024-01-22 | 53.31 | $0.02 | — |
| 2024-01-19 | 53.09 | $0.02 | 89441 |
| 2024-01-18 | 52.85 | $0.03 | — |
| 2024-01-17 | 53.56 | $0.03 | — |
| 2024-01-16 | 54.32 | $0.03 | — |
| 2024-01-12 | 55.11 | $0.03 | — |
| 2024-01-11 | 55.94 | $0.03 | 100 |
| 2024-01-10 | 56.82 | $0.03 | 20249 |
| 2024-01-09 | 57.75 | $0.03 | — |
| 2024-01-08 | 58.72 | $0.03 | — |
| 2024-01-05 | 59.75 | $0.03 | — |
| 2024-01-04 | 60.83 | $0.03 | 42750 |
| 2024-01-03 | 61.96 | $0.02 | — |
| 2024-01-02 | 61.74 | $0.02 | — |
| 2023-12-29 | 61.50 | $0.02 | — |
| 2023-12-28 | 61.25 | $0.02 | — |
| 2023-12-27 | 60.98 | $0.02 | — |
| 2023-12-26 | 60.71 | $0.02 | 900 |
| 2023-12-22 | 60.41 | $0.03 | — |
| 2023-12-21 | 60.55 | $0.03 | 100 |
| 2023-12-20 | 59.92 | $0.03 | 200 |
| 2023-12-19 | 59.26 | $0.03 | 15000 |
| 2023-12-18 | 59.19 | $0.03 | — |
| 2023-12-15 | 59.12 | $0.03 | — |
| 2023-12-14 | 59.04 | $0.03 | 24209 |
| 2023-12-13 | 58.96 | $0.03 | — |
| 2023-12-12 | 58.87 | $0.03 | 2000 |
| 2023-12-11 | 58.78 | $0.03 | 5000 |
| 2023-12-08 | 58.68 | $0.03 | 8500 |
| 2023-12-07 | 58.73 | $0.04 | — |
| 2023-12-06 | 59.03 | $0.04 | — |
| 2023-12-05 | 59.35 | $0.04 | 5100 |
| 2023-12-04 | 59.25 | $0.04 | — |
| 2023-12-01 | 59.56 | $0.04 | — |
| 2023-11-30 | 59.89 | $0.04 | 5100 |
| 2023-11-29 | 59.93 | $0.04 | — |
| 2023-11-28 | 60.45 | $0.04 | — |
| 2023-11-27 | 61.00 | $0.04 | 100 |
| 2023-11-24 | 61.58 | $0.04 | — |
| 2023-11-22 | 62.18 | $0.04 | 350 |
| 2023-11-21 | 62.52 | $0.04 | — |
| 2023-11-20 | 63.39 | $0.04 | — |
| 2023-11-17 | 64.31 | $0.04 | 600 |
| 2023-11-16 | 65.12 | $0.03 | 625 |
| 2023-11-15 | 65.81 | $0.03 | — |
| 2023-11-14 | 65.15 | $0.03 | 1000 |
| 2023-11-13 | 64.44 | $0.04 | — |
| 2023-11-10 | 63.98 | $0.04 | — |
| 2023-11-09 | 63.50 | $0.04 | — |
| 2023-11-08 | 62.99 | $0.04 | — |
| 2023-11-07 | 62.45 | $0.04 | — |
| 2023-11-06 | 61.89 | $0.04 | — |
| 2023-11-03 | 61.29 | $0.04 | 200 |
| 2023-11-02 | 60.67 | $0.05 | — |
| 2023-11-01 | 60.75 | $0.05 | — |
| 2023-10-31 | 60.84 | $0.05 | — |
| 2023-10-30 | 60.93 | $0.05 | — |
| 2023-10-27 | 61.02 | $0.05 | — |
| 2023-10-26 | 61.12 | $0.05 | — |
| 2023-10-25 | 61.23 | $0.05 | — |
| 2023-10-24 | 61.34 | $0.05 | 10300 |
| 2023-10-23 | 60.61 | $0.05 | 15792 |
| 2023-10-20 | 59.85 | $0.05 | — |
| 2023-10-19 | 59.79 | $0.05 | — |
| 2023-10-18 | 59.73 | $0.05 | — |
| 2023-10-17 | 59.66 | $0.05 | — |
| 2023-10-16 | 59.60 | $0.05 | — |
| 2023-10-13 | 59.52 | $0.05 | — |
| 2023-10-12 | 59.45 | $0.05 | — |
| 2023-10-11 | 59.37 | $0.05 | — |
| 2023-10-10 | 59.29 | $0.05 | — |
| 2023-10-09 | 59.20 | $0.05 | — |
| 2023-10-06 | 59.11 | $0.05 | — |
| 2023-10-05 | 59.01 | $0.05 | — |
| 2023-10-04 | 58.91 | $0.05 | — |
| 2023-10-03 | 58.81 | $0.05 | — |
| 2023-10-02 | 58.69 | $0.05 | — |
| 2023-09-29 | 58.58 | $0.05 | — |
| 2023-09-28 | 58.45 | $0.05 | — |
| 2023-09-27 | 58.32 | $0.05 | — |
| 2023-09-26 | 58.18 | $0.05 | — |
| 2023-09-25 | 58.04 | $0.05 | — |
| 2023-09-22 | 57.88 | $0.05 | — |
| 2023-09-21 | 57.72 | $0.05 | — |
| 2023-09-20 | 57.55 | $0.05 | 200 |
| 2023-09-19 | 57.03 | $0.05 | — |
| 2023-09-18 | 56.87 | $0.05 | — |
| 2023-09-15 | 56.69 | $0.05 | 700 |
| 2023-09-14 | 56.06 | $0.05 | 500 |
| 2023-09-13 | 55.40 | $0.05 | 3100 |
| 2023-09-12 | 54.70 | $0.05 | — |
| 2023-09-11 | 54.33 | $0.05 | — |
| 2023-09-08 | 53.94 | $0.05 | — |
| 2023-09-07 | 53.53 | $0.05 | — |
| 2023-09-06 | 53.10 | $0.05 | — |
| 2023-09-05 | 52.65 | $0.05 | — |
| 2023-09-01 | 52.18 | $0.05 | — |
| 2023-08-31 | 51.67 | $0.05 | — |
| 2023-08-30 | 51.15 | $0.05 | 1000 |
| 2023-08-29 | 50.59 | $0.07 | — |
| 2023-08-28 | 50.80 | $0.07 | — |
| 2023-08-25 | 51.01 | $0.07 | — |
| 2023-08-24 | 51.24 | $0.07 | — |
| 2023-08-23 | 51.48 | $0.07 | — |
| 2023-08-22 | 51.74 | $0.07 | — |
| 2023-08-21 | 52.00 | $0.07 | — |
| 2023-08-18 | 52.28 | $0.07 | 100 |
| 2023-08-17 | 52.41 | $0.05 | 104320 |
| 2023-08-16 | 51.21 | $0.05 | 5100 |
| 2023-08-15 | 49.94 | $0.05 | 5100 |
| 2023-08-14 | 48.60 | $0.06 | — |
| 2023-08-11 | 47.33 | $0.06 | — |
| 2023-08-10 | 46.00 | $0.06 | — |
| 2023-08-09 | 44.60 | $0.06 | 10100 |
| 2023-08-08 | 43.12 | $0.07 | 700 |
| 2023-08-07 | 41.78 | $0.07 | — |
| 2023-08-04 | 40.41 | $0.07 | — |
| 2023-08-03 | 38.97 | $0.07 | — |
| 2023-08-02 | 37.45 | $0.07 | — |
| 2023-08-01 | 35.85 | $0.07 | 14705 |
| 2023-07-31 | 34.17 | $0.07 | 700 |
| 2023-07-28 | 32.78 | $0.08 | — |
| 2023-07-27 | 31.45 | $0.08 | — |
| 2023-07-26 | 30.04 | $0.08 | — |
| 2023-07-25 | 28.57 | $0.08 | 5565 |
| 2023-07-24 | 26.78 | $0.07 | — |
| 2023-07-21 | 25.37 | $0.07 | 1435 |
| 2023-07-20 | 23.89 | $0.07 | — |
| 2023-07-19 | 23.02 | $0.07 | — |
| 2023-07-18 | 22.09 | $0.07 | 10100 |
| 2023-07-17 | 21.12 | $0.07 | — |
| 2023-07-14 | 21.09 | $0.07 | 13100 |
| 2023-07-13 | 21.05 | $0.08 | — |
| 2023-07-12 | 22.03 | $0.08 | — |
| 2023-07-11 | 23.07 | $0.08 | — |
| 2023-07-10 | 24.15 | $0.08 | — |
| 2023-07-07 | 25.30 | $0.08 | — |
| 2023-07-06 | 26.50 | $0.08 | 10100 |
| 2023-07-05 | 27.81 | $0.07 | — |
| 2023-07-03 | 26.97 | $0.07 | — |
| 2023-06-30 | 26.08 | $0.07 | 42501 |
| 2023-06-29 | 25.15 | $0.03 | — |
| 2023-06-28 | 25.88 | $0.03 | 1000 |
| 2023-06-27 | 26.64 | $0.03 | — |
| 2023-06-26 | 27.44 | $0.03 | 14825 |
| 2023-06-23 | 28.28 | $0.02 | 74100 |
| 2023-06-22 | 28.69 | $0.02 | — |
| 2023-06-21 | 28.51 | $0.02 | — |
| 2023-06-20 | 28.33 | $0.02 | — |
| 2023-06-16 | 28.14 | $0.02 | — |
| 2023-06-15 | 27.94 | $0.02 | 8100 |
| 2023-06-14 | 27.73 | $0.02 | — |
| 2023-06-13 | 28.02 | $0.02 | — |
| 2023-06-12 | 28.33 | $0.02 | — |
| 2023-06-09 | 28.65 | $0.02 | — |
| 2023-06-08 | 28.99 | $0.02 | 34500 |
| 2023-06-07 | 29.35 | $0.01 | 37700 |
| 2023-06-06 | 28.66 | $0.02 | — |
| 2023-06-05 | 28.29 | $0.02 | — |
| 2023-06-02 | 27.89 | $0.02 | 1200 |
| 2023-06-01 | 27.45 | $0.03 | — |
| 2023-05-31 | 27.86 | $0.03 | — |
| 2023-05-30 | 28.30 | $0.03 | — |
| 2023-05-26 | 28.76 | $0.03 | — |
| 2023-05-25 | 29.25 | $0.03 | — |
| 2023-05-24 | 29.76 | $0.03 | — |
| 2023-05-23 | 30.30 | $0.03 | 100 |
| 2023-05-22 | 30.59 | $0.01 | 2100 |
| 2023-05-19 | 29.55 | $0.03 | — |
| 2023-05-18 | 29.30 | $0.03 | — |
| 2023-05-17 | 29.03 | $0.03 | — |
| 2023-05-16 | 28.75 | $0.03 | 40100 |
| 2023-05-15 | 28.05 | $0.03 | — |
| 2023-05-12 | 27.94 | $0.03 | 15500 |
| 2023-05-11 | 27.83 | $0.02 | 61200 |
| 2023-05-10 | 26.30 | $0.03 | — |
| 2023-05-09 | 25.24 | $0.03 | — |
| 2023-05-08 | 24.13 | $0.03 | 25100 |
| 2023-05-05 | 22.96 | $0.03 | — |
| 2023-05-04 | 22.47 | $0.03 | — |
| 2023-05-03 | 21.95 | $0.03 | — |
| 2023-05-02 | 21.41 | $0.03 | — |
| 2023-05-01 | 20.84 | $0.03 | 300 |
| 2023-04-28 | 20.24 | $0.03 | — |
| 2023-04-27 | 20.52 | $0.03 | — |
| 2023-04-26 | 20.81 | $0.03 | — |
| 2023-04-25 | 21.13 | $0.03 | 10100 |
| 2023-04-24 | 21.45 | $0.03 | 30000 |
| 2023-04-21 | 22.19 | $0.03 | — |
| 2023-04-20 | 22.96 | $0.03 | — |
| 2023-04-19 | 23.77 | $0.03 | — |
| 2023-04-18 | 24.62 | $0.03 | — |
| 2023-04-17 | 25.52 | $0.03 | — |
| 2023-04-14 | 26.47 | $0.03 | 100 |
| 2023-04-13 | 27.47 | $0.02 | 26100 |
| 2023-04-12 | 28.52 | $0.02 | 13000 |
| 2023-04-11 | 27.80 | $0.03 | — |
| 2023-04-10 | 28.08 | $0.03 | 1900 |
| 2023-04-06 | 28.38 | $0.03 | — |
| 2023-04-05 | 28.70 | $0.03 | — |
| 2023-04-04 | 29.03 | $0.03 | — |
| 2023-04-03 | 29.38 | $0.03 | — |
| 2023-03-31 | 29.75 | $0.03 | — |
| 2023-03-30 | 30.13 | $0.03 | — |
| 2023-03-29 | 30.54 | $0.03 | — |
| 2023-03-28 | 30.97 | $0.03 | — |
| 2023-03-27 | 31.42 | $0.03 | — |
| 2023-03-24 | 31.90 | $0.03 | — |
| 2023-03-23 | 32.40 | $0.03 | — |
| 2023-03-22 | 32.93 | $0.03 | — |
| 2023-03-21 | 33.48 | $0.03 | — |
| 2023-03-20 | 34.07 | $0.03 | 500 |
| 2023-03-17 | 34.68 | $0.03 | 50100 |
| 2023-03-16 | 35.33 | $0.02 | 9100 |
| 2023-03-15 | 34.93 | $0.03 | — |
| 2023-03-14 | 35.08 | $0.03 | 21000 |
| 2023-03-13 | 35.24 | $0.03 | — |
| 2023-03-10 | 36.14 | $0.03 | — |
| 2023-03-09 | 37.09 | $0.03 | — |
| 2023-03-08 | 38.09 | $0.03 | — |
| 2023-03-07 | 39.14 | $0.03 | — |
| 2023-03-06 | 40.25 | $0.03 | — |
| 2023-03-03 | 41.42 | $0.03 | — |
| 2023-03-02 | 42.64 | $0.03 | 100 |
| 2023-03-01 | 43.94 | $0.03 | 31200 |
| 2023-02-28 | 45.30 | $0.03 | 10000 |
| 2023-02-27 | 46.73 | $0.03 | 100 |
| 2023-02-24 | 47.36 | $0.04 | — |
| 2023-02-23 | 48.56 | $0.04 | — |
| 2023-02-22 | 49.82 | $0.04 | 10400 |
| 2023-02-21 | 51.14 | $0.04 | — |
| 2023-02-17 | 52.54 | $0.04 | 5000 |
| 2023-02-16 | 54.01 | $0.03 | 20100 |
| 2023-02-15 | 54.67 | $0.03 | 8800 |
| 2023-02-14 | 55.36 | $0.04 | 100 |
| 2023-02-13 | 56.52 | $0.03 | 5000 |
| 2023-02-10 | 56.66 | $0.04 | — |
| 2023-02-09 | 57.23 | $0.04 | — |
| 2023-02-08 | 57.83 | $0.04 | — |
| 2023-02-07 | 58.45 | $0.04 | — |
| 2023-02-06 | 59.12 | $0.04 | 4300 |
| 2023-02-03 | 59.81 | $0.04 | 43500 |
| 2023-02-02 | 60.55 | $0.04 | 100 |
| 2023-02-01 | 61.32 | $0.03 | 100 |
| 2023-01-31 | 61.10 | $0.03 | — |
| 2023-01-30 | 60.87 | $0.03 | 22200 |
| 2023-01-27 | 60.62 | $0.03 | 200 |
| 2023-01-26 | 60.37 | $0.03 | 8400 |
| 2023-01-25 | 60.10 | $0.03 | 40000 |
| 2023-01-24 | 59.81 | $0.04 | 7600 |
| 2023-01-23 | 59.51 | $0.03 | — |
| 2023-01-20 | 59.62 | $0.03 | — |
| 2023-01-19 | 59.73 | $0.03 | — |
| 2023-01-18 | 59.85 | $0.03 | 100 |
| 2023-01-17 | 59.97 | $0.02 | 3200 |
| 2023-01-13 | 59.24 | $0.03 | 49300 |
| 2023-01-12 | 58.62 | $0.04 | — |
| 2023-01-11 | 58.14 | $0.04 | — |
| 2023-01-10 | 57.64 | $0.04 | 11500 |
| 2023-01-09 | 57.12 | $0.04 | 200 |
| 2023-01-06 | 56.56 | $0.04 | — |
| 2023-01-05 | 56.16 | $0.04 | — |
| 2023-01-04 | 55.73 | $0.04 | — |
| 2023-01-03 | 55.28 | $0.04 | — |
| 2022-12-30 | 54.81 | $0.04 | — |
| 2022-12-29 | 54.31 | $0.04 | — |
| 2022-12-28 | 53.78 | $0.04 | 3400 |
| 2022-12-27 | 53.23 | $0.04 | 37000 |
| 2022-12-23 | 52.65 | $0.05 | — |
| 2022-12-22 | 52.34 | $0.05 | — |
| 2022-12-21 | 52.01 | $0.05 | — |
| 2022-12-20 | 51.67 | $0.05 | — |
| 2022-12-19 | 51.31 | $0.05 | 17700 |
| 2022-12-16 | 50.93 | $0.06 | — |
| 2022-12-15 | 51.03 | $0.06 | — |
| 2022-12-14 | 51.14 | $0.06 | — |
| 2022-12-13 | 51.25 | $0.06 | — |
| 2022-12-12 | 51.37 | $0.06 | 100 |
| 2022-12-09 | 51.49 | $0.03 | 2900 |
| 2022-12-08 | 50.57 | $0.05 | 100 |
| 2022-12-07 | 49.84 | $0.05 | — |
| 2022-12-06 | 49.07 | $0.05 | 10000 |
| 2022-12-05 | 48.26 | $0.06 | — |
| 2022-12-02 | 47.53 | $0.06 | — |
| 2022-12-01 | 46.76 | $0.06 | 13300 |
| 2022-11-30 | 45.95 | $0.06 | — |
| 2022-11-29 | 45.51 | $0.06 | — |
| 2022-11-28 | 45.05 | $0.06 | 40200 |
| 2022-11-25 | 44.57 | $0.07 | — |
| 2022-11-23 | 44.81 | $0.07 | 100 |
| 2022-11-22 | 45.07 | $0.07 | — |
| 2022-11-21 | 45.33 | $0.07 | — |
| 2022-11-18 | 45.61 | $0.07 | — |
| 2022-11-17 | 45.91 | $0.07 | — |
| 2022-11-16 | 46.22 | $0.07 | — |
| 2022-11-15 | 46.55 | $0.07 | — |
| 2022-11-14 | 46.89 | $0.07 | — |
| 2022-11-11 | 47.26 | $0.07 | 400 |
| 2022-11-10 | 47.64 | $0.06 | — |
| 2022-11-09 | 48.37 | $0.06 | 11200 |
| 2022-11-08 | 49.13 | $0.07 | — |
| 2022-11-07 | 50.73 | $0.07 | — |
| 2022-11-04 | 52.41 | $0.07 | 75000 |
| 2022-11-03 | 54.19 | $0.05 | 140800 |
| 2022-11-02 | 54.53 | $0.07 | — |
| 2022-11-01 | 55.73 | $0.07 | — |
| 2022-10-31 | 56.98 | $0.07 | 100 |
| 2022-10-28 | 58.31 | $0.05 | 1500 |
| 2022-10-27 | 58.67 | $0.05 | — |
| 2022-10-26 | 59.06 | $0.05 | — |
| 2022-10-25 | 59.47 | $0.05 | 1200 |
| 2022-10-24 | 59.90 | $0.05 | — |
| 2022-10-21 | 60.52 | $0.05 | 1100 |
| 2022-10-20 | 61.17 | $0.05 | 700 |
| 2022-10-19 | 61.85 | $0.05 | — |
| 2022-10-18 | 62.72 | $0.05 | 30400 |
| 2022-10-17 | 63.65 | $0.05 | 10100 |
| 2022-10-14 | 64.62 | $0.05 | 3400 |
| 2022-10-13 | 65.64 | $0.05 | — |
| 2022-10-12 | 67.02 | $0.05 | 10100 |
| 2022-10-11 | 68.47 | $0.05 | 86000 |
| 2022-10-10 | 69.99 | $0.07 | 20600 |
| 2022-10-07 | 71.75 | $0.07 | 45100 |
| 2022-10-06 | 73.75 | $0.07 | 56400 |
| 2022-10-05 | 75.86 | $0.12 | 16800 |
| 2022-10-04 | 78.08 | $0.05 | 46000 |
| 2022-10-03 | 77.69 | $0.05 | 130300 |
| 2022-09-30 | 77.32 | $0.10 | — |
| 2022-09-29 | 77.22 | $0.10 | 9900 |
| 2022-09-28 | 77.12 | $0.10 | — |
| 2022-09-27 | 77.08 | $0.10 | — |
| 2022-09-26 | 77.05 | $0.10 | — |
| 2022-09-23 | 77.01 | $0.10 | — |
| 2022-09-22 | 76.97 | $0.10 | — |
| 2022-09-21 | 76.93 | $0.10 | — |
| 2022-09-20 | 76.88 | $0.10 | — |
| 2022-09-19 | 76.84 | $0.10 | — |
| 2022-09-16 | 76.79 | $0.10 | — |
| 2022-09-15 | 76.74 | $0.10 | 500 |
| 2022-09-14 | 76.68 | $0.10 | — |
| 2022-09-13 | 77.10 | $0.10 | — |
| 2022-09-12 | 77.54 | $0.10 | 20500 |
| 2022-09-09 | 78.01 | $0.10 | — |
| 2022-09-08 | 78.59 | $0.10 | 100 |
| 2022-09-07 | 79.19 | $0.08 | 1100 |
| 2022-09-06 | 78.91 | $0.10 | — |
| 2022-09-02 | 79.05 | $0.10 | — |
| 2022-09-01 | 79.19 | $0.10 | 1600 |
| 2022-08-31 | 79.34 | $0.09 | — |
| 2022-08-30 | 78.85 | $0.09 | — |
| 2022-08-29 | 78.33 | $0.09 | — |
| 2022-08-26 | 77.79 | $0.09 | — |
| 2022-08-25 | 77.22 | $0.09 | 25300 |
| 2022-08-24 | 76.62 | $0.10 | 10100 |
| 2022-08-23 | 75.98 | $0.11 | 1000 |
| 2022-08-22 | 75.65 | $0.11 | — |
| 2022-08-19 | 75.30 | $0.11 | — |
| 2022-08-18 | 74.94 | $0.11 | — |
| 2022-08-17 | 74.55 | $0.11 | — |
| 2022-08-16 | 74.14 | $0.11 | — |
| 2022-08-15 | 73.72 | $0.11 | — |
| 2022-08-12 | 73.27 | $0.11 | 11600 |
| 2022-08-11 | 72.79 | $0.11 | — |
| 2022-08-10 | 72.29 | $0.11 | 10100 |
| 2022-08-09 | 71.77 | $0.11 | — |
| 2022-08-08 | 71.21 | $0.11 | 400 |
| 2022-08-05 | 70.63 | $0.10 | — |
| 2022-08-04 | 70.35 | $0.10 | — |
| 2022-08-03 | 70.05 | $0.10 | 1000 |
| 2022-08-02 | 69.74 | $0.10 | 300 |
| 2022-08-01 | 69.41 | $0.11 | — |
| 2022-07-29 | 69.12 | $0.11 | 3000 |
| 2022-07-28 | 68.82 | $0.11 | — |
| 2022-07-27 | 68.51 | $0.11 | — |
| 2022-07-26 | 68.18 | $0.11 | — |
| 2022-07-25 | 67.83 | $0.11 | 16600 |
| 2022-07-22 | 67.46 | $0.10 | 8100 |
| 2022-07-21 | 67.24 | $0.10 | — |
| 2022-07-20 | 67.14 | $0.10 | 5000 |
| 2022-07-19 | 67.03 | $0.13 | 5000 |
| 2022-07-18 | 67.13 | $0.13 | 500 |
| 2022-07-15 | 67.23 | $0.15 | — |
| 2022-07-14 | 68.54 | $0.15 | — |
| 2022-07-13 | 69.92 | $0.15 | — |
| 2022-07-12 | 71.37 | $0.15 | — |
| 2022-07-11 | 72.89 | $0.15 | — |
| 2022-07-08 | 74.50 | $0.15 | — |
| 2022-07-07 | 76.19 | $0.15 | — |
| 2022-07-06 | 77.97 | $0.15 | — |
| 2022-07-05 | 79.85 | $0.15 | — |
| 2022-07-01 | 81.82 | $0.15 | 90100 |
| 2022-06-30 | 83.90 | $0.08 | 500 |
| 2022-06-29 | 83.25 | $0.10 | — |
| 2022-06-28 | 82.68 | $0.10 | — |
| 2022-06-27 | 82.07 | $0.10 | — |
| 2022-06-24 | 81.44 | $0.10 | 2300 |
| 2022-06-23 | 80.77 | $0.10 | 22000 |
| 2022-06-22 | 80.14 | $0.10 | — |
| 2022-06-21 | 79.48 | $0.10 | — |
| 2022-06-17 | 78.78 | $0.10 | — |
| 2022-06-16 | 78.05 | $0.10 | 10300 |
| 2022-06-15 | 77.27 | $0.11 | — |
| 2022-06-14 | 76.64 | $0.11 | — |
| 2022-06-13 | 75.97 | $0.11 | — |
| 2022-06-10 | 75.26 | $0.11 | — |
| 2022-06-09 | 74.52 | $0.11 | — |
| 2022-06-08 | 73.74 | $0.11 | — |
| 2022-06-07 | 72.91 | $0.11 | — |
| 2022-06-06 | 72.05 | $0.11 | — |
| 2022-06-03 | 71.13 | $0.11 | 200 |
| 2022-06-02 | 70.17 | $0.11 | — |
| 2022-06-01 | 69.16 | $0.11 | — |
| 2022-05-31 | 68.10 | $0.11 | — |
| 2022-05-27 | 66.98 | $0.11 | 11400 |
| 2022-05-26 | 65.80 | $0.11 | 20300 |
| 2022-05-25 | 64.62 | $0.11 | — |
| 2022-05-24 | 63.58 | $0.11 | 8300 |
| 2022-05-23 | 62.48 | $0.12 | — |
| 2022-05-20 | 61.78 | $0.12 | — |
| 2022-05-19 | 61.04 | $0.12 | 25300 |
| 2022-05-18 | 60.26 | $0.10 | — |
| 2022-05-17 | 60.03 | $0.10 | — |
| 2022-05-16 | 59.78 | $0.10 | — |
| 2022-05-13 | 59.52 | $0.10 | — |
| 2022-05-12 | 59.25 | $0.10 | — |
| 2022-05-11 | 58.96 | $0.10 | — |
| 2022-05-10 | 58.66 | $0.10 | 5600 |
| 2022-05-09 | 58.35 | $0.10 | 600 |
| 2022-05-06 | 58.89 | $0.09 | — |
| 2022-05-05 | 58.48 | $0.09 | — |
| 2022-05-04 | 58.05 | $0.09 | — |
| 2022-05-03 | 57.59 | $0.09 | — |
| 2022-05-02 | 57.11 | $0.09 | 300 |
| 2022-04-29 | 56.60 | $0.10 | — |
| 2022-04-28 | 56.26 | $0.10 | — |
| 2022-04-27 | 55.90 | $0.10 | — |
| 2022-04-26 | 55.52 | $0.10 | — |
| 2022-04-25 | 55.12 | $0.10 | — |
| 2022-04-22 | 54.70 | $0.10 | — |
| 2022-04-21 | 54.26 | $0.10 | — |
| 2022-04-20 | 53.79 | $0.10 | 3600 |
| 2022-04-19 | 53.30 | $0.12 | — |
| 2022-04-18 | 54.27 | $0.12 | — |
| 2022-04-14 | 55.29 | $0.12 | — |
| 2022-04-13 | 56.36 | $0.12 | — |
| 2022-04-12 | 57.49 | $0.12 | — |
| 2022-04-11 | 58.67 | $0.12 | — |
| 2022-04-08 | 59.92 | $0.12 | — |
| 2022-04-07 | 61.24 | $0.12 | — |
| 2022-04-06 | 62.62 | $0.12 | — |
| 2022-04-05 | 64.08 | $0.12 | — |
| 2022-04-04 | 65.62 | $0.12 | — |
| 2022-04-01 | 67.23 | $0.12 | — |
| 2022-03-31 | 68.93 | $0.12 | — |
| 2022-03-30 | 70.72 | $0.12 | — |
| 2022-03-29 | 72.61 | $0.12 | — |
| 2022-03-28 | 74.59 | $0.12 | — |
| 2022-03-25 | 76.68 | $0.12 | 100 |
| 2022-03-24 | 78.88 | $0.12 | 79000 |
| 2022-03-23 | 81.19 | $0.10 | 10000 |
| 2022-03-22 | 81.22 | $0.10 | — |
| 2022-03-21 | 81.25 | $0.10 | — |
| 2022-03-18 | 81.29 | $0.10 | — |
| 2022-03-17 | 81.33 | $0.10 | — |
| 2022-03-16 | 81.36 | $0.10 | — |
| 2022-03-15 | 81.41 | $0.10 | — |
| 2022-03-14 | 81.45 | $0.10 | — |
| 2022-03-11 | 81.49 | $0.10 | — |
| 2022-03-10 | 81.54 | $0.10 | — |
| 2022-03-09 | 81.59 | $0.10 | 4100 |
| 2022-03-08 | 81.64 | $0.12 | — |
| 2022-03-07 | 81.83 | $0.12 | — |
| 2022-03-04 | 82.03 | $0.12 | — |
| 2022-03-03 | 82.24 | $0.12 | — |
| 2022-03-02 | 82.46 | $0.12 | — |
| 2022-03-01 | 82.69 | $0.12 | 16300 |
| 2022-02-28 | 82.94 | $0.12 | — |
| 2022-02-25 | 83.53 | $0.12 | 153800 |
| 2022-02-24 | 84.15 | $0.10 | — |
| 2022-02-23 | 84.08 | $0.10 | — |
| 2022-02-22 | 84.00 | $0.10 | 20100 |
| 2022-02-18 | 83.92 | $0.10 | 33200 |
| 2022-02-17 | 83.84 | $0.10 | 1500 |
| 2022-02-16 | 83.86 | $0.10 | — |
| 2022-02-15 | 83.89 | $0.10 | — |
| 2022-02-14 | 83.92 | $0.10 | — |
| 2022-02-11 | 83.95 | $0.10 | 28100 |
| 2022-02-10 | 83.98 | $0.09 | — |
| 2022-02-09 | 83.72 | $0.09 | — |
| 2022-02-08 | 83.45 | $0.09 | — |
| 2022-02-07 | 83.17 | $0.09 | — |
| 2022-02-04 | 82.87 | $0.09 | 6000 |
| 2022-02-03 | 82.55 | $0.11 | — |
| 2022-02-02 | 82.32 | $0.11 | — |
| 2022-02-01 | 82.07 | $0.11 | 200 |
| 2022-01-31 | 81.80 | $0.10 | 10800 |
| 2022-01-28 | 81.30 | $0.11 | — |
| 2022-01-27 | 80.83 | $0.11 | — |
| 2022-01-26 | 80.34 | $0.11 | — |
| 2022-01-25 | 79.82 | $0.11 | 41800 |
| 2022-01-24 | 79.28 | $0.12 | 24000 |
| 2022-01-21 | 78.71 | $0.14 | — |
| 2022-01-20 | 78.20 | $0.14 | — |
| 2022-01-19 | 77.67 | $0.14 | — |
| 2022-01-18 | 77.12 | $0.14 | — |
| 2022-01-14 | 76.53 | $0.14 | — |
| 2022-01-13 | 75.91 | $0.14 | 17000 |
| 2022-01-12 | 75.26 | $0.16 | — |
| 2022-01-11 | 74.71 | $0.16 | — |
| 2022-01-10 | 74.13 | $0.16 | 100 |
| 2022-01-07 | 73.52 | $0.16 | — |
| 2022-01-06 | 72.88 | $0.16 | 22800 |
| 2022-01-05 | 72.20 | $0.18 | — |
| 2022-01-04 | 71.67 | $0.18 | — |
| 2022-01-03 | 71.12 | $0.18 | — |
| 2021-12-31 | 70.54 | $0.18 | 129500 |
| 2021-12-30 | 69.92 | $0.18 | — |
| 2021-12-29 | 69.62 | $0.18 | 400 |
| 2021-12-28 | 69.31 | $0.17 | 8700 |
| 2021-12-27 | 68.78 | $0.18 | — |
| 2021-12-23 | 68.50 | $0.18 | 5000 |
| 2021-12-22 | 68.20 | $0.19 | 1200 |
| 2021-12-21 | 67.89 | $0.19 | 300 |
| 2021-12-20 | 67.94 | $0.15 | 40800 |
| 2021-12-17 | 66.96 | $0.15 | 1200 |
| 2021-12-16 | 65.94 | $0.17 | — |
| 2021-12-15 | 65.01 | $0.17 | — |
| 2021-12-14 | 64.04 | $0.17 | — |
| 2021-12-13 | 63.01 | $0.17 | — |
| 2021-12-10 | 61.93 | $0.17 | — |
| 2021-12-09 | 60.79 | $0.17 | — |
| 2021-12-08 | 59.60 | $0.17 | 23400 |
| 2021-12-07 | 58.34 | $0.20 | — |
| 2021-12-06 | 57.20 | $0.20 | — |
| 2021-12-03 | 56.01 | $0.20 | — |
| 2021-12-02 | 54.76 | $0.20 | 52000 |
| 2021-12-01 | 53.44 | $0.20 | — |
| 2021-11-30 | 52.25 | $0.20 | 28200 |
| 2021-11-29 | 51.00 | $0.20 | 5100 |
| 2021-11-26 | 49.71 | $0.19 | — |
| 2021-11-24 | 48.58 | $0.19 | 5000 |
| 2021-11-23 | 47.38 | $0.20 | — |
| 2021-11-22 | 46.16 | $0.20 | — |
| 2021-11-19 | 44.88 | $0.20 | 20200 |
| 2021-11-18 | 43.53 | $0.20 | 41400 |
| 2021-11-17 | 42.11 | $0.20 | 56800 |
| 2021-11-16 | 40.61 | $0.20 | 100 |
| 2021-11-15 | 39.37 | $0.20 | 300 |
| 2021-11-12 | 38.07 | $0.19 | — |
| 2021-11-11 | 36.51 | $0.19 | 43000 |
| 2021-11-10 | 34.87 | $0.20 | — |
| 2021-11-09 | 33.46 | $0.20 | 78900 |
| 2021-11-08 | 31.99 | $0.24 | — |
| 2021-11-05 | 31.08 | $0.24 | — |
| 2021-11-04 | 30.12 | $0.24 | — |
| 2021-11-03 | 29.11 | $0.24 | — |
| 2021-11-02 | 28.05 | $0.24 | — |
| 2021-11-01 | 26.93 | $0.24 | — |
| 2021-10-29 | 25.76 | $0.24 | 56500 |
| 2021-10-28 | 24.52 | $0.24 | — |
| 2021-10-27 | 24.07 | $0.24 | 400 |
| 2021-10-26 | 23.59 | $0.26 | 19400 |
| 2021-10-25 | 23.09 | $0.27 | 2500 |
| 2021-10-22 | 24.05 | $0.27 | 300 |
| 2021-10-21 | 25.06 | $0.25 | 10500 |
| 2021-10-20 | 25.78 | $0.26 | — |
| 2021-10-19 | 24.45 | $0.26 | 20000 |
| 2021-10-18 | 23.05 | $0.24 | 24800 |
| 2021-10-15 | 21.57 | $0.20 | — |
| 2021-10-14 | 21.66 | $0.20 | — |
| 2021-10-13 | 21.74 | $0.20 | — |
| 2021-10-12 | 21.84 | $0.20 | — |
| 2021-10-11 | 21.93 | $0.20 | — |
| 2021-10-08 | 22.03 | $0.20 | — |
| 2021-10-07 | 22.14 | $0.20 | — |
| 2021-10-06 | 22.25 | $0.20 | — |
| 2021-10-05 | 22.37 | $0.20 | — |
| 2021-10-04 | 22.50 | $0.20 | — |
| 2021-10-01 | 22.63 | $0.20 | — |
| 2021-09-30 | 22.76 | $0.20 | — |
| 2021-09-29 | 22.91 | $0.20 | — |
| 2021-09-28 | 23.06 | $0.20 | — |
| 2021-09-27 | 23.22 | $0.20 | 35200 |
| 2021-09-24 | 23.39 | $0.21 | 20300 |
| 2021-09-23 | 23.57 | $0.20 | 49100 |
| 2021-09-22 | 23.56 | $0.20 | 52300 |
| 2021-09-21 | 23.80 | $0.19 | 43400 |
| 2021-09-20 | 24.06 | $0.20 | 278900 |
| 2021-09-17 | 24.33 | $0.17 | 1.1M |
| 2021-09-16 | 24.62 | $0.12 | 224800 |
| 2021-09-15 | 25.57 | $0.08 | — |
| 2021-09-14 | 25.73 | $0.08 | 47300 |
| 2021-09-13 | 25.90 | $0.07 | 180100 |
| 2021-09-10 | 25.85 | $0.07 | 2500 |
| 2021-09-09 | 25.56 | $0.07 | 110000 |
| 2021-09-08 | 25.25 | $0.05 | — |
| 2021-09-07 | 24.21 | $0.05 | 81800 |
| 2021-09-03 | 23.12 | $0.10 | 5100 |
| 2021-09-02 | 22.51 | $0.08 | 111200 |
| 2021-09-01 | 21.32 | $0.08 | 279700 |
| 2021-08-31 | 20.07 | $0.06 | 97400 |
| 2021-08-30 | 18.76 | $0.10 | — |
| 2021-08-27 | 17.81 | $0.10 | 68600 |
| 2021-08-26 | 16.81 | $0.10 | 3700 |
| 2021-08-25 | 16.27 | $0.10 | 1100 |
| 2021-08-24 | 15.71 | $0.10 | — |
| 2021-08-23 | 15.12 | $0.10 | 102900 |
| 2021-08-20 | 14.50 | $0.10 | 300 |
| 2021-08-19 | 14.11 | $0.09 | 140700 |
| 2021-08-18 | 13.49 | $0.11 | 5700 |
| 2021-08-17 | 12.83 | $0.12 | 37300 |
| 2021-08-16 | 12.13 | $0.10 | 13100 |
| 2021-08-13 | 11.00 | $0.13 | 29600 |
| 2021-08-12 | 9.81 | $0.12 | 13800 |
| 2021-08-11 | 8.55 | $0.14 | — |
| 2021-08-10 | 7.88 | $0.14 | — |
| 2021-08-09 | 7.16 | $0.14 | 7000 |
| 2021-08-06 | 6.42 | $0.14 | 500 |
| 2021-08-05 | 5.74 | $0.13 | 11200 |
| 2021-08-04 | 4.86 | $0.12 | 500 |
| 2021-08-03 | 4.40 | $0.14 | 1000 |
| 2021-08-02 | 4.16 | $0.08 | 8400 |
| 2021-07-30 | 3.76 | $0.13 | 39200 |
| 2021-07-29 | 3.46 | $0.14 | 5100 |
| 2021-07-28 | 3.45 | $0.09 | 33300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected