Is Community Financial Group, Inc. (CFGW) a Buy, Sell, or Hold?
OTC : CFGW
Community Financial Group, Inc. — Stock Chart
$44 USD
$3.45 (8.51%)
- Volume
- 2
- Average Volume
- 16
- Market Capitalization
- $67.99M
- P/E Ratio
- 78.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $44.00
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.00
CFGW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-09 | $44.00 | $44.00 | 0.00% | - |
| 2024-02-08 | $44.00 | $44.00 | 0.00% | - |
| 2024-02-07 | $44.00 | $44.00 | 0.00% | - |
| 2024-02-06 | $44.00 | $44.00 | 0.00% | - |
| 2024-02-05 | $44.00 | $44.00 | 0.00% | - |
| 2024-02-02 | $44.00 | $44.00 | 0.00% | - |
| 2024-02-01 | $44.00 | $44.00 | 0.00% | - |
| 2024-01-31 | $44.00 | $44.00 | 0.00% | - |
| 2024-01-30 | $44.00 | $44.00 | 0.00% | - |
| 2024-01-29 | $44.00 | $44.00 | 0.00% | - |
| 2024-01-26 | $44.00 | $44.00 | 0.00% | - |
| 2024-01-25 | $44.00 | $44.00 | 0.00% | - |
| 2024-01-24 | $44.00 | $44.00 | 0.00% | - |
| 2024-01-23 | $44.00 | $44.00 | 0.00% | - |
| 2024-01-22 | $44.00 | $44.00 | 0.00% | 1000 |
| 2024-01-19 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-18 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-17 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-16 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-12 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-11 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-10 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-09 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-08 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-05 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-04 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-03 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-02 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-29 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-28 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-27 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-26 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-22 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-21 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-20 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-19 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-18 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-15 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-14 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-13 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-12 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-11 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-08 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-07 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-06 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-05 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-04 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-01 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-30 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-29 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-28 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-27 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-24 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-22 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-21 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-20 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-17 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-16 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-15 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-14 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-13 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-10 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-09 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-08 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-07 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-06 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-03 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-02 | $15.00 | $15.00 | 0.00% | - |
| 2023-11-01 | $15.00 | $15.00 | 0.00% | - |
| 2023-10-31 | $15.00 | $15.00 | 0.00% | - |
| 2023-10-30 | $15.00 | $15.00 | 0.00% | - |
| 2023-10-27 | $15.00 | $15.00 | 0.00% | 20100 |
| 2023-10-26 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-25 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-24 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-23 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-20 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-19 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-18 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-17 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-16 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-13 | $30.05 | $30.05 | 0.00% | 1700 |
| 2023-10-12 | $30.05 | $30.05 | 0.00% | - |
| 2023-10-11 | $30.00 | $30.05 | 0.17% | 22400 |
| 2023-10-10 | $30.00 | $30.00 | 0.00% | - |
| 2023-10-09 | $30.00 | $30.00 | 0.00% | - |
| 2023-10-06 | $30.00 | $30.00 | 0.00% | - |
| 2023-10-05 | $30.00 | $30.00 | 0.00% | - |
| 2023-10-04 | $30.00 | $30.00 | 0.00% | - |
| 2023-10-03 | $30.00 | $30.00 | 0.00% | - |