Is Community Financial Group, Inc. (CFGW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community Financial Group, Inc. (CFGW) research center and poll results.
OTC : CFGW
Community Financial Group, Inc. — Technical Indicators
$44 USD
$3.45 (8.51%)
- Volume
- 2
- Average Volume
- 16
- Market Capitalization
- $67.99M
- P/E Ratio
- 78.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $44.00
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.75
2024-02-09
Close Price
$44.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.00
Average
28.92
Maximum
36.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 36.75 | $44.00 | — |
| 2024-02-08 | 35.30 | $44.00 | — |
| 2024-02-07 | 33.85 | $44.00 | — |
| 2024-02-06 | 32.40 | $44.00 | — |
| 2024-02-05 | 30.95 | $44.00 | — |
| 2024-02-02 | 29.50 | $44.00 | — |
| 2024-02-01 | 28.05 | $44.00 | — |
| 2024-01-31 | 26.60 | $44.00 | — |
| 2024-01-30 | 25.15 | $44.00 | — |
| 2024-01-29 | 23.70 | $44.00 | — |
| 2024-01-26 | 22.25 | $44.00 | — |
| 2024-01-25 | 20.80 | $44.00 | — |
| 2024-01-24 | 19.35 | $44.00 | — |
| 2024-01-23 | 17.90 | $44.00 | — |
| 2024-01-22 | 16.45 | $44.00 | 1000 |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-12-13 | 15.00 | $15.00 | — |
| 2023-12-12 | 15.00 | $15.00 | — |
| 2023-12-11 | 15.00 | $15.00 | — |
| 2023-12-08 | 15.00 | $15.00 | — |
| 2023-12-07 | 15.00 | $15.00 | — |
| 2023-12-06 | 15.00 | $15.00 | — |
| 2023-12-05 | 15.00 | $15.00 | — |
| 2023-12-04 | 15.00 | $15.00 | — |
| 2023-12-01 | 15.00 | $15.00 | — |
| 2023-11-30 | 15.00 | $15.00 | — |
| 2023-11-29 | 15.00 | $15.00 | — |
| 2023-11-28 | 15.00 | $15.00 | — |
| 2023-11-27 | 15.00 | $15.00 | — |
| 2023-11-24 | 15.00 | $15.00 | — |
| 2023-11-22 | 15.75 | $15.00 | — |
| 2023-11-21 | 16.51 | $15.00 | — |
| 2023-11-20 | 17.26 | $15.00 | — |
| 2023-11-17 | 18.01 | $15.00 | — |
| 2023-11-16 | 18.76 | $15.00 | — |
| 2023-11-15 | 19.52 | $15.00 | — |
| 2023-11-14 | 20.27 | $15.00 | — |
| 2023-11-13 | 21.02 | $15.00 | — |
| 2023-11-10 | 21.77 | $15.00 | — |
| 2023-11-09 | 22.53 | $15.00 | — |
| 2023-11-08 | 23.28 | $15.00 | — |
| 2023-11-07 | 24.03 | $15.00 | — |
| 2023-11-06 | 24.78 | $15.00 | — |
| 2023-11-03 | 25.53 | $15.00 | — |
| 2023-11-02 | 26.28 | $15.00 | — |
| 2023-11-01 | 27.03 | $15.00 | — |
| 2023-10-31 | 27.78 | $15.00 | — |
| 2023-10-30 | 28.53 | $15.00 | — |
| 2023-10-27 | 29.28 | $15.00 | 20100 |
| 2023-10-26 | 30.03 | $30.05 | — |
| 2023-10-25 | 30.03 | $30.05 | — |
| 2023-10-24 | 30.03 | $30.05 | — |
| 2023-10-23 | 30.02 | $30.05 | — |
| 2023-10-20 | 30.02 | $30.05 | — |
| 2023-10-19 | 30.02 | $30.05 | — |
| 2023-10-18 | 30.02 | $30.05 | — |
| 2023-10-17 | 30.01 | $30.05 | — |
| 2023-10-16 | 30.01 | $30.05 | — |
| 2023-10-13 | 30.08 | $30.05 | 1700 |
| 2023-10-12 | 30.16 | $30.05 | — |
| 2023-10-11 | 30.23 | $30.05 | 22400 |
| 2023-10-10 | 30.30 | $30.00 | — |
| 2023-10-09 | 30.38 | $30.00 | — |
| 2023-10-06 | 30.45 | $30.00 | — |
| 2023-10-05 | 30.53 | $30.00 | — |
| 2023-10-04 | 30.60 | $30.00 | — |
| 2023-10-03 | 30.68 | $30.00 | — |
| 2023-10-02 | 30.75 | $30.00 | — |
| 2023-09-29 | 30.83 | $30.00 | — |
| 2023-09-28 | 30.90 | $30.00 | — |
| 2023-09-27 | 30.98 | $30.00 | — |
| 2023-09-26 | 31.05 | $30.00 | — |
| 2023-09-25 | 31.13 | $30.00 | — |
| 2023-09-22 | 31.20 | $30.00 | — |
| 2023-09-21 | 31.28 | $30.00 | — |
| 2023-09-20 | 31.35 | $30.00 | — |
| 2023-09-19 | 31.43 | $30.00 | 5000 |
| 2023-09-18 | 31.53 | $31.50 | — |
| 2023-09-15 | 31.65 | $31.50 | — |
| 2023-09-14 | 31.78 | $31.50 | — |
| 2023-09-13 | 31.90 | $31.50 | — |
| 2023-09-12 | 32.03 | $31.50 | — |
| 2023-09-11 | 32.15 | $31.50 | — |
| 2023-09-08 | 32.28 | $31.50 | — |
| 2023-09-07 | 31.45 | $31.50 | — |
| 2023-09-06 | 30.63 | $31.50 | — |
| 2023-09-05 | 29.80 | $31.50 | — |
| 2023-09-01 | 28.98 | $31.50 | — |
| 2023-08-31 | 28.15 | $31.50 | — |
| 2023-08-30 | 27.33 | $31.50 | — |
| 2023-08-29 | 26.50 | $31.50 | — |
| 2023-08-28 | 25.68 | $31.50 | — |
| 2023-08-25 | 24.85 | $31.50 | — |
| 2023-08-24 | 24.03 | $31.50 | — |
| 2023-08-23 | 23.20 | $31.50 | — |
| 2023-08-22 | 22.38 | $31.50 | 3100 |
| 2023-08-21 | 21.55 | $32.00 | 10000 |
| 2023-08-18 | 20.70 | $34.00 | — |
| 2023-08-17 | 19.75 | $34.00 | — |
| 2023-08-16 | 18.80 | $34.00 | — |
| 2023-08-15 | 17.85 | $34.00 | — |
| 2023-08-14 | 16.90 | $34.00 | — |
| 2023-08-11 | 15.95 | $34.00 | 15800 |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 15.00 | $15.00 | — |
| 2023-08-02 | 15.00 | $15.00 | — |
| 2023-08-01 | 15.00 | $15.00 | — |
| 2023-07-31 | 15.00 | $15.00 | — |
| 2023-07-28 | 15.00 | $15.00 | — |
| 2023-07-27 | 15.00 | $15.00 | — |
| 2023-07-26 | 15.00 | $15.00 | — |
| 2023-07-25 | 15.00 | $15.00 | — |
| 2023-07-24 | 15.00 | $15.00 | — |
| 2023-07-21 | 15.00 | $15.00 | — |
| 2023-07-20 | 15.00 | $15.00 | — |
| 2023-07-19 | 15.00 | $15.00 | — |
| 2023-07-18 | 15.00 | $15.00 | — |
| 2023-07-17 | 15.00 | $15.00 | — |
| 2023-07-14 | 15.00 | $15.00 | — |
| 2023-07-13 | 15.00 | $15.00 | — |
| 2023-07-12 | 15.00 | $15.00 | — |
| 2023-07-11 | 15.00 | $15.00 | — |
| 2023-07-10 | 15.00 | $15.00 | — |
| 2023-07-07 | 15.00 | $15.00 | — |
| 2023-07-06 | 15.00 | $15.00 | — |
| 2023-07-05 | 15.00 | $15.00 | — |
| 2023-07-03 | 15.00 | $15.00 | — |
| 2023-06-30 | 15.00 | $15.00 | — |
| 2023-06-29 | 15.00 | $15.00 | — |
| 2023-06-28 | 15.00 | $15.00 | — |
| 2023-06-27 | 15.00 | $15.00 | — |
| 2023-06-26 | 15.00 | $15.00 | — |
| 2023-06-23 | 15.00 | $15.00 | — |
| 2023-06-22 | 15.00 | $15.00 | — |
| 2023-06-21 | 15.00 | $15.00 | — |
| 2023-06-20 | 15.00 | $15.00 | — |
| 2023-06-16 | 15.00 | $15.00 | — |
| 2023-06-15 | 15.00 | $15.00 | — |
| 2023-06-14 | 15.00 | $15.00 | — |
| 2023-06-13 | 15.00 | $15.00 | — |
| 2023-06-12 | 15.00 | $15.00 | — |
| 2023-06-09 | 15.00 | $15.00 | — |
| 2023-06-08 | 15.00 | $15.00 | — |
| 2023-06-07 | 15.00 | $15.00 | — |
| 2023-06-06 | 15.00 | $15.00 | — |
| 2023-06-05 | 15.83 | $15.00 | — |
| 2023-06-02 | 16.67 | $15.00 | — |
| 2023-06-01 | 17.50 | $15.00 | — |
| 2023-05-31 | 18.24 | $15.00 | — |
| 2023-05-30 | 19.07 | $15.00 | — |
| 2023-05-26 | 19.91 | $15.00 | — |
| 2023-05-25 | 20.74 | $15.00 | — |
| 2023-05-24 | 21.57 | $15.00 | — |
| 2023-05-23 | 22.40 | $15.00 | — |
| 2023-05-22 | 23.24 | $15.00 | — |
| 2023-05-19 | 24.07 | $15.00 | — |
| 2023-05-18 | 24.90 | $15.00 | — |
| 2023-05-17 | 25.73 | $15.00 | — |
| 2023-05-16 | 26.57 | $15.00 | — |
| 2023-05-15 | 27.40 | $15.00 | — |
| 2023-05-12 | 28.23 | $15.00 | — |
| 2023-05-11 | 29.06 | $15.00 | — |
| 2023-05-10 | 29.90 | $15.00 | — |
| 2023-05-09 | 30.64 | $15.00 | 200 |
| 2023-05-08 | 31.47 | $31.65 | — |
| 2023-05-05 | 31.47 | $31.65 | — |
| 2023-05-04 | 31.47 | $31.65 | — |
| 2023-05-03 | 31.47 | $29.86 | — |
| 2023-05-02 | 31.56 | $31.65 | — |
| 2023-05-01 | 31.56 | $31.65 | — |
| 2023-04-28 | 31.56 | $31.65 | — |
| 2023-04-27 | 31.56 | $31.65 | — |
| 2023-04-26 | 31.56 | $31.65 | — |
| 2023-04-25 | 31.56 | $31.65 | — |
| 2023-04-24 | 31.56 | $31.65 | — |
| 2023-04-21 | 31.56 | $31.65 | — |
| 2023-04-20 | 31.56 | $31.65 | — |
| 2023-04-19 | 31.47 | $31.65 | — |
| 2023-04-18 | 31.47 | $31.65 | — |
| 2023-04-17 | 31.47 | $31.65 | — |
| 2023-04-14 | 31.47 | $31.65 | — |
| 2023-04-13 | 31.38 | $31.65 | — |
| 2023-04-12 | 31.29 | $29.86 | — |
| 2023-04-11 | 31.38 | $31.65 | — |
| 2023-04-10 | 31.38 | $31.65 | — |
| 2023-04-06 | 31.38 | $31.65 | — |
| 2023-04-05 | 31.29 | $31.65 | — |
| 2023-04-04 | 31.20 | $31.65 | — |
| 2023-04-03 | 31.11 | $31.65 | — |
| 2023-03-31 | 31.11 | $31.65 | — |
| 2023-03-30 | 31.11 | $31.65 | — |
| 2023-03-29 | 31.11 | $31.65 | — |
| 2023-03-28 | 31.11 | $31.65 | — |
| 2023-03-27 | 31.11 | $31.65 | — |
| 2023-03-24 | 31.11 | $31.65 | — |
| 2023-03-23 | 31.11 | $31.65 | — |
| 2023-03-22 | 31.11 | $29.86 | — |
| 2023-03-21 | 31.20 | $31.65 | — |
| 2023-03-20 | 31.11 | $31.65 | — |
| 2023-03-17 | 31.02 | $31.65 | — |
| 2023-03-16 | 30.93 | $29.86 | — |
| 2023-03-15 | 30.93 | $29.86 | — |
| 2023-03-14 | 30.93 | $31.65 | — |
| 2023-03-13 | 30.84 | $31.65 | — |
| 2023-03-10 | 30.76 | $31.65 | — |
| 2023-03-09 | 30.67 | $29.86 | — |
| 2023-03-08 | 30.67 | $29.86 | — |
| 2023-03-07 | 30.67 | $29.86 | — |
| 2023-03-06 | 30.67 | $31.65 | — |
| 2023-03-03 | 30.58 | $31.65 | — |
| 2023-03-02 | 30.49 | $31.65 | — |
| 2023-03-01 | 30.40 | $31.65 | — |
| 2023-02-28 | 30.31 | $31.65 | — |
| 2023-02-27 | 30.22 | $31.65 | — |
| 2023-02-24 | 30.13 | $31.65 | — |
| 2023-02-23 | 30.04 | $31.65 | — |
| 2023-02-22 | 29.95 | $31.65 | — |
| 2023-02-21 | 29.86 | $29.86 | — |
| 2023-02-17 | 29.86 | $29.86 | — |
| 2023-02-16 | 29.86 | $29.86 | — |
| 2023-02-15 | 29.86 | $29.86 | — |
| 2023-02-14 | 29.86 | $29.86 | — |
| 2023-02-13 | 29.86 | $29.86 | — |
| 2023-02-10 | 29.86 | $29.86 | — |
| 2023-02-09 | 29.86 | $29.86 | — |
| 2023-02-08 | 29.86 | $29.86 | — |
| 2023-02-07 | 29.86 | $29.86 | — |
| 2023-02-06 | 29.86 | $29.86 | — |
| 2023-02-03 | 29.86 | $29.86 | — |
| 2023-02-02 | 29.86 | $29.86 | — |
| 2023-02-01 | 29.86 | $29.86 | — |
| 2023-01-31 | 29.86 | $29.86 | — |
| 2023-01-30 | 29.86 | $29.86 | 530 |
| 2023-01-27 | 29.86 | $29.86 | — |
| 2023-01-26 | 29.86 | $29.86 | — |
| 2023-01-25 | 29.86 | $29.86 | 106 |
| 2023-01-24 | 29.86 | $29.86 | — |
| 2023-01-23 | 29.86 | $29.86 | — |
| 2023-01-20 | 29.86 | $29.86 | — |
| 2023-01-19 | 29.86 | $29.86 | — |
| 2023-01-18 | 29.86 | $29.86 | — |
| 2023-01-17 | 29.86 | $29.86 | — |
| 2023-01-13 | 29.86 | $29.86 | — |
| 2023-01-12 | 29.86 | $29.86 | — |
| 2023-01-11 | 29.86 | $29.86 | — |
| 2023-01-10 | 29.86 | $29.86 | — |
| 2023-01-09 | 29.86 | $29.86 | — |
| 2023-01-06 | 29.86 | $29.86 | — |
| 2023-01-05 | 29.86 | $29.86 | — |
| 2023-01-04 | 29.86 | $29.86 | — |
| 2023-01-03 | 29.86 | $29.86 | — |
| 2022-12-30 | 29.86 | $29.86 | — |
| 2022-12-29 | 29.86 | $29.86 | — |
| 2022-12-28 | 29.86 | $29.86 | — |
| 2022-12-27 | 29.86 | $29.86 | — |
| 2022-12-23 | 29.86 | $29.86 | — |
| 2022-12-22 | 29.86 | $29.86 | — |
| 2022-12-21 | 29.86 | $29.86 | — |
| 2022-12-20 | 29.86 | $29.86 | — |
| 2022-12-19 | 29.86 | $29.86 | — |
| 2022-12-16 | 29.86 | $29.86 | — |
| 2022-12-15 | 29.86 | $29.86 | — |
| 2022-12-14 | 29.86 | $29.86 | — |
| 2022-12-13 | 29.86 | $29.86 | — |
| 2022-12-12 | 29.86 | $29.86 | — |
| 2022-12-09 | 29.86 | $29.86 | — |
| 2022-12-08 | 29.86 | $29.86 | — |
| 2022-12-07 | 29.86 | $29.86 | — |
| 2022-12-06 | 29.86 | $29.86 | — |
| 2022-12-05 | 29.86 | $29.86 | — |
| 2022-12-02 | 29.86 | $29.86 | — |
| 2022-12-01 | 29.86 | $29.86 | — |
| 2022-11-30 | 29.86 | $29.86 | — |
| 2022-11-29 | 29.86 | $29.86 | — |
| 2022-11-28 | 29.86 | $29.86 | — |
| 2022-11-25 | 29.86 | $29.86 | — |
| 2022-11-23 | 29.86 | $29.86 | 106 |
| 2022-11-22 | 29.91 | $29.86 | — |
| 2022-11-21 | 29.96 | $29.86 | — |
| 2022-11-18 | 30.02 | $29.86 | — |
| 2022-11-17 | 30.07 | $29.86 | — |
| 2022-11-16 | 30.12 | $29.86 | — |
| 2022-11-15 | 30.17 | $29.86 | — |
| 2022-11-14 | 30.22 | $29.86 | — |
| 2022-11-11 | 30.28 | $29.86 | — |
| 2022-11-10 | 30.33 | $29.86 | — |
| 2022-11-09 | 30.38 | $29.86 | — |
| 2022-11-08 | 30.43 | $29.86 | — |
| 2022-11-07 | 30.48 | $29.86 | — |
| 2022-11-04 | 30.54 | $29.86 | — |
| 2022-11-03 | 30.59 | $29.86 | — |
| 2022-11-02 | 30.64 | $29.86 | — |
| 2022-11-01 | 30.69 | $29.86 | — |
| 2022-10-31 | 30.74 | $29.86 | — |
| 2022-10-28 | 30.80 | $29.86 | — |
| 2022-10-27 | 30.85 | $29.86 | 106 |
| 2022-10-26 | 30.90 | $30.90 | — |
| 2022-10-25 | 30.90 | $30.90 | — |
| 2022-10-24 | 30.90 | $30.90 | — |
| 2022-10-21 | 30.90 | $30.90 | — |
| 2022-10-20 | 30.90 | $30.90 | — |
| 2022-10-19 | 30.90 | $30.90 | — |
| 2022-10-18 | 30.90 | $30.90 | — |
| 2022-10-17 | 30.90 | $30.90 | — |
| 2022-10-14 | 30.90 | $30.90 | — |
| 2022-10-13 | 30.90 | $30.90 | — |
| 2022-10-12 | 30.90 | $30.90 | 106 |
| 2022-10-11 | 30.90 | $30.90 | — |
| 2022-10-10 | 30.90 | $30.90 | — |
| 2022-10-07 | 30.90 | $30.90 | — |
| 2022-10-06 | 30.90 | $30.90 | — |
| 2022-10-05 | 30.90 | $30.90 | — |
| 2022-10-04 | 30.90 | $30.90 | — |
| 2022-10-03 | 30.90 | $30.90 | — |
| 2022-09-30 | 30.90 | $30.90 | — |
| 2022-09-29 | 30.90 | $30.90 | — |
| 2022-09-28 | 30.90 | $30.90 | — |
| 2022-09-27 | 30.90 | $30.90 | — |
| 2022-09-26 | 30.91 | $30.90 | — |
| 2022-09-23 | 30.92 | $30.90 | — |
| 2022-09-22 | 30.93 | $30.90 | — |
| 2022-09-21 | 30.95 | $30.90 | — |
| 2022-09-20 | 30.96 | $30.90 | — |
| 2022-09-19 | 30.97 | $30.90 | — |
| 2022-09-16 | 30.96 | $30.90 | — |
| 2022-09-15 | 30.95 | $30.90 | — |
| 2022-09-14 | 30.93 | $30.90 | — |
| 2022-09-13 | 30.97 | $30.90 | — |
| 2022-09-12 | 31.00 | $30.90 | — |
| 2022-09-09 | 31.04 | $30.90 | — |
| 2022-09-08 | 31.07 | $30.90 | — |
| 2022-09-07 | 31.11 | $30.90 | — |
| 2022-09-06 | 31.14 | $30.90 | — |
| 2022-09-02 | 31.18 | $30.90 | — |
| 2022-09-01 | 31.21 | $30.90 | — |
| 2022-08-31 | 31.25 | $30.90 | — |
| 2022-08-30 | 31.28 | $30.90 | 2120 |
| 2022-08-29 | 31.32 | $31.13 | — |
| 2022-08-26 | 31.34 | $31.13 | — |
| 2022-08-25 | 31.37 | $31.13 | — |
| 2022-08-24 | 31.39 | $31.13 | — |
| 2022-08-23 | 31.41 | $31.13 | — |
| 2022-08-22 | 31.44 | $31.13 | 530 |
| 2022-08-19 | 31.46 | $30.66 | — |
| 2022-08-18 | 31.51 | $30.66 | — |
| 2022-08-17 | 31.55 | $30.66 | 530 |
| 2022-08-16 | 31.60 | $31.60 | — |
| 2022-08-15 | 31.60 | $31.60 | — |
| 2022-08-12 | 31.60 | $31.60 | — |
| 2022-08-11 | 31.60 | $31.60 | — |
| 2022-08-10 | 31.60 | $31.60 | — |
| 2022-08-09 | 31.60 | $31.60 | — |
| 2022-08-08 | 31.60 | $31.60 | — |
| 2022-08-05 | 31.60 | $31.60 | — |
| 2022-08-04 | 31.60 | $31.60 | — |
| 2022-08-03 | 31.60 | $31.60 | — |
| 2022-08-02 | 31.60 | $31.60 | — |
| 2022-08-01 | 31.60 | $31.60 | — |
| 2022-07-29 | 31.60 | $31.60 | — |
| 2022-07-28 | 31.60 | $31.60 | — |
| 2022-07-27 | 31.60 | $31.60 | — |
| 2022-07-26 | 31.60 | $31.60 | — |
| 2022-07-25 | 31.60 | $31.60 | — |
| 2022-07-22 | 31.60 | $31.60 | — |
| 2022-07-21 | 31.54 | $31.60 | — |
| 2022-07-20 | 31.55 | $31.60 | — |
| 2022-07-19 | 31.55 | $31.60 | — |
| 2022-07-18 | 31.56 | $31.60 | — |
| 2022-07-15 | 31.56 | $31.60 | — |
| 2022-07-14 | 31.57 | $31.60 | — |
| 2022-07-13 | 31.57 | $31.60 | — |
| 2022-07-12 | 31.58 | $31.60 | — |
| 2022-07-11 | 31.64 | $31.60 | — |
| 2022-07-08 | 31.71 | $31.60 | — |
| 2022-07-07 | 31.78 | $31.60 | — |
| 2022-07-06 | 31.84 | $31.60 | — |
| 2022-07-05 | 31.91 | $31.60 | — |
| 2022-07-01 | 31.97 | $31.60 | — |
| 2022-06-30 | 32.04 | $31.60 | — |
| 2022-06-29 | 32.11 | $31.60 | — |
| 2022-06-28 | 32.17 | $31.60 | — |
| 2022-06-27 | 32.24 | $31.60 | — |
| 2022-06-24 | 32.30 | $31.60 | 530 |
| 2022-06-23 | 32.37 | $30.47 | 530 |
| 2022-06-22 | 32.49 | $31.70 | — |
| 2022-06-21 | 32.55 | $31.70 | — |
| 2022-06-17 | 32.62 | $31.70 | — |
| 2022-06-16 | 32.68 | $31.70 | — |
| 2022-06-15 | 32.75 | $31.70 | — |
| 2022-06-14 | 32.82 | $31.70 | — |
| 2022-06-13 | 32.89 | $31.70 | 530 |
| 2022-06-10 | 32.96 | $32.92 | — |
| 2022-06-09 | 32.97 | $32.92 | — |
| 2022-06-08 | 32.98 | $32.92 | — |
| 2022-06-07 | 32.99 | $32.92 | — |
| 2022-06-06 | 33.00 | $32.92 | — |
| 2022-06-03 | 33.01 | $32.92 | — |
| 2022-06-02 | 33.02 | $32.92 | — |
| 2022-06-01 | 33.02 | $32.92 | — |
| 2022-05-31 | 33.03 | $32.92 | — |
| 2022-05-27 | 33.04 | $32.92 | — |
| 2022-05-26 | 33.05 | $32.92 | — |
| 2022-05-25 | 33.06 | $32.92 | — |
| 2022-05-24 | 33.07 | $32.92 | — |
| 2022-05-23 | 33.08 | $32.92 | — |
| 2022-05-20 | 33.09 | $32.92 | — |
| 2022-05-19 | 33.12 | $32.92 | 3180 |
| 2022-05-18 | 33.16 | $33.11 | — |
| 2022-05-17 | 33.18 | $33.11 | — |
| 2022-05-16 | 33.20 | $33.11 | — |
| 2022-05-13 | 33.29 | $33.11 | — |
| 2022-05-12 | 33.38 | $33.11 | — |
| 2022-05-11 | 33.47 | $33.11 | — |
| 2022-05-10 | 33.56 | $33.11 | — |
| 2022-05-09 | 33.65 | $33.11 | — |
| 2022-05-06 | 33.74 | $33.11 | — |
| 2022-05-05 | 33.83 | $33.11 | — |
| 2022-05-04 | 33.92 | $33.11 | — |
| 2022-05-03 | 34.01 | $33.11 | — |
| 2022-05-02 | 34.10 | $33.11 | — |
| 2022-04-29 | 34.19 | $33.11 | — |
| 2022-04-28 | 34.28 | $33.11 | — |
| 2022-04-27 | 34.28 | $33.11 | — |
| 2022-04-26 | 34.37 | $33.11 | — |
| 2022-04-25 | 34.46 | $33.11 | 954 |
| 2022-04-22 | 34.55 | $33.58 | — |
| 2022-04-21 | 34.61 | $33.58 | — |
| 2022-04-20 | 34.68 | $33.58 | — |
| 2022-04-19 | 34.74 | $33.58 | 530 |
| 2022-04-18 | 34.81 | $34.91 | — |
| 2022-04-14 | 34.81 | $34.91 | — |
| 2022-04-13 | 34.81 | $34.91 | — |
| 2022-04-12 | 34.81 | $34.91 | — |
| 2022-04-11 | 34.81 | $34.91 | — |
| 2022-04-08 | 34.81 | $34.91 | — |
| 2022-04-07 | 34.81 | $34.91 | — |
| 2022-04-06 | 34.81 | $34.91 | — |
| 2022-04-05 | 34.81 | $34.91 | — |
| 2022-04-04 | 34.81 | $34.91 | — |
| 2022-04-01 | 34.81 | $34.91 | — |
| 2022-03-31 | 34.81 | $34.91 | — |
| 2022-03-30 | 34.81 | $32.93 | 106 |
| 2022-03-29 | 34.91 | $34.91 | — |
| 2022-03-28 | 34.91 | $34.91 | — |
| 2022-03-25 | 34.91 | $34.91 | — |
| 2022-03-24 | 34.91 | $34.91 | — |
| 2022-03-23 | 34.91 | $34.91 | — |
| 2022-03-22 | 34.91 | $34.91 | — |
| 2022-03-21 | 34.91 | $34.91 | — |
| 2022-03-18 | 34.81 | $34.91 | — |
| 2022-03-17 | 34.71 | $34.91 | — |
| 2022-03-16 | 34.61 | $34.91 | — |
| 2022-03-15 | 34.51 | $34.91 | — |
| 2022-03-14 | 34.42 | $34.91 | — |
| 2022-03-11 | 34.32 | $34.91 | — |
| 2022-03-10 | 34.22 | $34.91 | — |
| 2022-03-09 | 34.12 | $34.91 | — |
| 2022-03-08 | 34.02 | $34.91 | — |
| 2022-03-07 | 33.92 | $34.91 | — |
| 2022-03-04 | 33.82 | $34.91 | — |
| 2022-03-03 | 33.72 | $34.91 | — |
| 2022-03-02 | 33.62 | $34.91 | — |
| 2022-03-01 | 33.52 | $34.91 | — |
| 2022-02-28 | 33.43 | $34.91 | — |
| 2022-02-25 | 33.33 | $34.91 | — |
| 2022-02-24 | 33.23 | $34.91 | — |
| 2022-02-23 | 33.13 | $34.91 | — |
| 2022-02-22 | 33.03 | $34.91 | — |
| 2022-02-18 | 32.93 | $32.93 | — |
| 2022-02-17 | 32.93 | $32.93 | — |
| 2022-02-16 | 32.93 | $32.93 | — |
| 2022-02-15 | 32.93 | $32.93 | — |
| 2022-02-14 | 32.93 | $32.93 | — |
| 2022-02-11 | 32.93 | $32.93 | — |
| 2022-02-10 | 32.93 | $32.93 | — |
| 2022-02-09 | 32.93 | $32.93 | — |
| 2022-02-08 | 32.93 | $32.93 | — |
| 2022-02-07 | 32.93 | $32.93 | — |
| 2022-02-04 | 32.93 | $32.93 | — |
| 2022-02-03 | 32.93 | $32.93 | — |
| 2022-02-02 | 32.93 | $32.93 | — |
| 2022-02-01 | 32.93 | $32.93 | — |
| 2022-01-31 | 32.93 | $32.93 | — |
| 2022-01-28 | 32.93 | $32.93 | — |
| 2022-01-27 | 32.93 | $32.93 | — |
| 2022-01-26 | 32.93 | $32.93 | — |
| 2022-01-25 | 32.93 | $32.93 | — |
| 2022-01-24 | 32.93 | $32.93 | — |
| 2022-01-21 | 32.93 | $32.93 | — |
| 2022-01-20 | 32.93 | $32.93 | — |
| 2022-01-19 | 32.93 | $32.93 | — |
| 2022-01-18 | 32.93 | $32.93 | — |
| 2022-01-14 | 32.93 | $32.93 | — |
| 2022-01-13 | 32.93 | $32.93 | — |
| 2022-01-12 | 32.93 | $32.93 | 449 |
| 2022-01-11 | 32.93 | $32.97 | 449 |
| 2022-01-10 | 32.93 | $32.93 | 225 |
| 2022-01-07 | 32.93 | $32.93 | — |
| 2022-01-06 | 32.93 | $32.93 | — |
| 2022-01-05 | 32.93 | $32.93 | — |
| 2022-01-04 | 32.93 | $32.93 | — |
| 2022-01-03 | 32.93 | $32.93 | — |
| 2021-12-31 | 32.93 | $32.93 | — |
| 2021-12-30 | 32.93 | $32.93 | — |
| 2021-12-29 | 32.93 | $32.93 | — |
| 2021-12-28 | 32.93 | $32.93 | — |
| 2021-12-27 | 32.93 | $32.93 | — |
| 2021-12-23 | 32.93 | $32.93 | — |
| 2021-12-22 | 32.93 | $32.93 | 112 |
| 2021-12-21 | 32.93 | $32.93 | — |
| 2021-12-20 | 32.93 | $32.93 | — |
| 2021-12-17 | 32.93 | $32.93 | — |
| 2021-12-16 | 32.93 | $32.93 | — |
| 2021-12-15 | 32.93 | $32.93 | — |
| 2021-12-14 | 32.93 | $32.93 | — |
| 2021-12-13 | 32.93 | $32.93 | — |
| 2021-12-10 | 32.93 | $32.93 | — |
| 2021-12-09 | 32.93 | $32.93 | — |
| 2021-12-08 | 32.93 | $32.93 | — |
| 2021-12-07 | 32.93 | $32.93 | — |
| 2021-12-06 | 32.93 | $32.93 | — |
| 2021-12-03 | 32.93 | $32.93 | — |
| 2021-12-02 | 32.93 | $32.93 | — |
| 2021-12-01 | 32.93 | $32.93 | — |
| 2021-11-30 | 32.93 | $32.93 | — |
| 2021-11-29 | 32.93 | $32.93 | — |
| 2021-11-26 | 32.93 | $32.93 | — |
| 2021-11-24 | 32.93 | $32.93 | — |
| 2021-11-23 | 32.93 | $32.93 | — |
| 2021-11-22 | 32.93 | $32.93 | — |
| 2021-11-19 | 32.93 | $32.93 | — |
| 2021-11-18 | 32.93 | $32.93 | — |
| 2021-11-17 | 32.93 | $32.93 | — |
| 2021-11-16 | 32.93 | $32.93 | — |
| 2021-11-15 | 32.93 | $32.93 | — |
| 2021-11-12 | 32.93 | $32.93 | — |
| 2021-11-11 | 32.93 | $32.93 | — |
| 2021-11-10 | 32.93 | $32.93 | — |
| 2021-11-09 | 32.93 | $32.93 | — |
| 2021-11-08 | 32.93 | $32.93 | — |
| 2021-11-05 | 32.93 | $32.93 | — |
| 2021-11-04 | 32.93 | $32.93 | — |
| 2021-11-03 | 32.93 | $32.93 | — |
| 2021-11-02 | 32.93 | $32.93 | — |
| 2021-11-01 | 32.93 | $32.93 | — |
| 2021-10-29 | 32.93 | $32.93 | — |
| 2021-10-28 | 32.93 | $32.93 | — |
| 2021-10-27 | 32.97 | $32.93 | — |
| 2021-10-26 | 33.02 | $32.93 | — |
| 2021-10-25 | 33.06 | $32.93 | — |
| 2021-10-22 | 33.11 | $32.93 | — |
| 2021-10-21 | 33.15 | $32.93 | — |
| 2021-10-20 | 33.20 | $32.93 | — |
| 2021-10-19 | 33.24 | $32.93 | — |
| 2021-10-18 | 33.29 | $32.93 | — |
| 2021-10-15 | 33.33 | $32.93 | — |
| 2021-10-14 | 33.38 | $32.93 | — |
| 2021-10-13 | 33.42 | $32.93 | — |
| 2021-10-12 | 33.46 | $32.93 | — |
| 2021-10-11 | 33.51 | $32.93 | — |
| 2021-10-08 | 33.55 | $32.93 | — |
| 2021-10-07 | 33.60 | $32.93 | — |
| 2021-10-06 | 33.64 | $32.93 | — |
| 2021-10-05 | 33.69 | $32.93 | — |
| 2021-10-04 | 33.73 | $32.93 | — |
| 2021-10-01 | 33.78 | $32.93 | 112 |
| 2021-09-30 | 33.82 | $33.82 | — |
| 2021-09-29 | 33.82 | $33.82 | — |
| 2021-09-28 | 33.82 | $33.82 | — |
| 2021-09-27 | 33.82 | $33.82 | — |
| 2021-09-24 | 33.82 | $33.82 | — |
| 2021-09-23 | 33.82 | $33.82 | — |
| 2021-09-22 | 33.82 | $33.82 | — |
| 2021-09-21 | 33.82 | $33.82 | — |
| 2021-09-20 | 33.82 | $33.82 | — |
| 2021-09-17 | 33.82 | $33.82 | — |
| 2021-09-16 | 33.82 | $33.82 | — |
| 2021-09-15 | 33.82 | $33.82 | — |
| 2021-09-14 | 33.82 | $33.82 | — |
| 2021-09-13 | 33.82 | $33.82 | — |
| 2021-09-10 | 33.82 | $33.82 | — |
| 2021-09-09 | 33.82 | $33.82 | — |
| 2021-09-08 | 33.82 | $33.82 | — |
| 2021-09-07 | 33.82 | $33.82 | — |
| 2021-09-03 | 33.82 | $33.82 | — |
| 2021-09-02 | 33.82 | $33.82 | — |
| 2021-09-01 | 33.82 | $33.82 | — |
| 2021-08-31 | 33.82 | $33.82 | — |
| 2021-08-30 | 33.82 | $33.82 | — |
| 2021-08-27 | 33.82 | $33.82 | — |
| 2021-08-26 | 33.82 | $33.82 | — |
| 2021-08-25 | 33.82 | $33.82 | — |
| 2021-08-24 | 33.82 | $33.82 | — |
| 2021-08-23 | 33.82 | $33.82 | — |
| 2021-08-20 | 33.82 | $33.82 | — |
| 2021-08-19 | 33.82 | $33.82 | — |
| 2021-08-18 | 33.82 | $33.82 | — |
| 2021-08-17 | 33.82 | $33.82 | — |
| 2021-08-16 | 33.82 | $33.82 | — |
| 2021-08-13 | 33.82 | $33.82 | — |
| 2021-08-12 | 33.82 | $33.82 | — |
| 2021-08-11 | 33.82 | $33.82 | — |
| 2021-08-10 | 33.82 | $33.82 | — |
| 2021-08-09 | 33.82 | $33.82 | — |
| 2021-08-06 | 33.82 | $33.82 | — |
| 2021-08-05 | 33.82 | $33.82 | — |
| 2021-08-04 | 33.82 | $33.82 | — |
| 2021-08-03 | 33.82 | $33.82 | — |
| 2021-08-02 | 33.82 | $33.82 | — |
| 2021-07-30 | 33.82 | $33.82 | — |
| 2021-07-29 | 33.82 | $33.82 | — |
| 2021-07-28 | 33.82 | $33.82 | — |
| 2021-07-27 | 33.82 | $33.82 | — |
| 2021-07-26 | 33.82 | $33.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.55
2024-02-09
Close Price
$44.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.02
Average
29.00
Maximum
37.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 37.55 | $44.00 | — |
| 2024-02-08 | 36.87 | $44.00 | — |
| 2024-02-07 | 36.12 | $44.00 | — |
| 2024-02-06 | 35.29 | $44.00 | — |
| 2024-02-05 | 34.37 | $44.00 | — |
| 2024-02-02 | 33.36 | $44.00 | — |
| 2024-02-01 | 32.24 | $44.00 | — |
| 2024-01-31 | 31.00 | $44.00 | — |
| 2024-01-30 | 29.63 | $44.00 | — |
| 2024-01-29 | 28.12 | $44.00 | — |
| 2024-01-26 | 26.45 | $44.00 | — |
| 2024-01-25 | 24.60 | $44.00 | — |
| 2024-01-24 | 22.56 | $44.00 | — |
| 2024-01-23 | 20.30 | $44.00 | — |
| 2024-01-22 | 17.81 | $44.00 | 1000 |
| 2024-01-19 | 15.05 | $15.00 | — |
| 2024-01-18 | 15.06 | $15.00 | — |
| 2024-01-17 | 15.06 | $15.00 | — |
| 2024-01-16 | 15.07 | $15.00 | — |
| 2024-01-12 | 15.07 | $15.00 | — |
| 2024-01-11 | 15.08 | $15.00 | — |
| 2024-01-10 | 15.09 | $15.00 | — |
| 2024-01-09 | 15.10 | $15.00 | — |
| 2024-01-08 | 15.11 | $15.00 | — |
| 2024-01-05 | 15.12 | $15.00 | — |
| 2024-01-04 | 15.14 | $15.00 | — |
| 2024-01-03 | 15.15 | $15.00 | — |
| 2024-01-02 | 15.17 | $15.00 | — |
| 2023-12-29 | 15.18 | $15.00 | — |
| 2023-12-28 | 15.20 | $15.00 | — |
| 2023-12-27 | 15.23 | $15.00 | — |
| 2023-12-26 | 15.25 | $15.00 | — |
| 2023-12-22 | 15.27 | $15.00 | — |
| 2023-12-21 | 15.30 | $15.00 | — |
| 2023-12-20 | 15.34 | $15.00 | — |
| 2023-12-19 | 15.37 | $15.00 | — |
| 2023-12-18 | 15.41 | $15.00 | — |
| 2023-12-15 | 15.45 | $15.00 | — |
| 2023-12-14 | 15.50 | $15.00 | — |
| 2023-12-13 | 15.55 | $15.00 | — |
| 2023-12-12 | 15.61 | $15.00 | — |
| 2023-12-11 | 15.68 | $15.00 | — |
| 2023-12-08 | 15.75 | $15.00 | — |
| 2023-12-07 | 15.83 | $15.00 | — |
| 2023-12-06 | 15.91 | $15.00 | — |
| 2023-12-05 | 16.01 | $15.00 | — |
| 2023-12-04 | 16.12 | $15.00 | — |
| 2023-12-01 | 16.23 | $15.00 | — |
| 2023-11-30 | 16.36 | $15.00 | — |
| 2023-11-29 | 16.51 | $15.00 | — |
| 2023-11-28 | 16.67 | $15.00 | — |
| 2023-11-27 | 16.84 | $15.00 | — |
| 2023-11-24 | 17.04 | $15.00 | — |
| 2023-11-22 | 17.25 | $15.00 | — |
| 2023-11-21 | 17.49 | $15.00 | — |
| 2023-11-20 | 17.75 | $15.00 | — |
| 2023-11-17 | 18.04 | $15.00 | — |
| 2023-11-16 | 18.36 | $15.00 | — |
| 2023-11-15 | 18.71 | $15.00 | — |
| 2023-11-14 | 19.10 | $15.00 | — |
| 2023-11-13 | 19.53 | $15.00 | — |
| 2023-11-10 | 20.01 | $15.00 | — |
| 2023-11-09 | 20.54 | $15.00 | — |
| 2023-11-08 | 21.12 | $15.00 | — |
| 2023-11-07 | 21.76 | $15.00 | — |
| 2023-11-06 | 22.48 | $15.00 | — |
| 2023-11-03 | 23.26 | $15.00 | — |
| 2023-11-02 | 24.13 | $15.00 | — |
| 2023-11-01 | 25.09 | $15.00 | — |
| 2023-10-31 | 26.16 | $15.00 | — |
| 2023-10-30 | 27.33 | $15.00 | — |
| 2023-10-27 | 28.63 | $15.00 | 20100 |
| 2023-10-26 | 30.06 | $30.05 | — |
| 2023-10-25 | 30.06 | $30.05 | — |
| 2023-10-24 | 30.06 | $30.05 | — |
| 2023-10-23 | 30.07 | $30.05 | — |
| 2023-10-20 | 30.07 | $30.05 | — |
| 2023-10-19 | 30.07 | $30.05 | — |
| 2023-10-18 | 30.07 | $30.05 | — |
| 2023-10-17 | 30.07 | $30.05 | — |
| 2023-10-16 | 30.08 | $30.05 | — |
| 2023-10-13 | 30.08 | $30.05 | 1700 |
| 2023-10-12 | 30.08 | $30.05 | — |
| 2023-10-11 | 30.08 | $30.05 | 22400 |
| 2023-10-10 | 30.09 | $30.00 | — |
| 2023-10-09 | 30.10 | $30.00 | — |
| 2023-10-06 | 30.11 | $30.00 | — |
| 2023-10-05 | 30.12 | $30.00 | — |
| 2023-10-04 | 30.13 | $30.00 | — |
| 2023-10-03 | 30.15 | $30.00 | — |
| 2023-10-02 | 30.16 | $30.00 | — |
| 2023-09-29 | 30.18 | $30.00 | — |
| 2023-09-28 | 30.20 | $30.00 | — |
| 2023-09-27 | 30.22 | $30.00 | — |
| 2023-09-26 | 30.24 | $30.00 | — |
| 2023-09-25 | 30.27 | $30.00 | — |
| 2023-09-22 | 30.29 | $30.00 | — |
| 2023-09-21 | 30.32 | $30.00 | — |
| 2023-09-20 | 30.36 | $30.00 | — |
| 2023-09-19 | 30.40 | $30.00 | 5000 |
| 2023-09-18 | 30.44 | $31.50 | — |
| 2023-09-15 | 30.33 | $31.50 | — |
| 2023-09-14 | 30.20 | $31.50 | — |
| 2023-09-13 | 30.07 | $31.50 | — |
| 2023-09-12 | 29.92 | $31.50 | — |
| 2023-09-11 | 29.75 | $31.50 | — |
| 2023-09-08 | 29.57 | $31.50 | — |
| 2023-09-07 | 29.36 | $31.50 | — |
| 2023-09-06 | 29.14 | $31.50 | — |
| 2023-09-05 | 28.89 | $31.50 | — |
| 2023-09-01 | 28.61 | $31.50 | — |
| 2023-08-31 | 28.31 | $31.50 | — |
| 2023-08-30 | 27.97 | $31.50 | — |
| 2023-08-29 | 27.60 | $31.50 | — |
| 2023-08-28 | 27.19 | $31.50 | — |
| 2023-08-25 | 26.74 | $31.50 | — |
| 2023-08-24 | 26.24 | $31.50 | — |
| 2023-08-23 | 25.68 | $31.50 | — |
| 2023-08-22 | 25.07 | $31.50 | 3100 |
| 2023-08-21 | 24.39 | $32.00 | 10000 |
| 2023-08-18 | 23.59 | $34.00 | — |
| 2023-08-17 | 22.50 | $34.00 | — |
| 2023-08-16 | 21.28 | $34.00 | — |
| 2023-08-15 | 19.95 | $34.00 | — |
| 2023-08-14 | 18.47 | $34.00 | — |
| 2023-08-11 | 16.83 | $34.00 | 15800 |
| 2023-08-10 | 15.02 | $15.00 | — |
| 2023-08-09 | 15.03 | $15.00 | — |
| 2023-08-08 | 15.03 | $15.00 | — |
| 2023-08-07 | 15.03 | $15.00 | — |
| 2023-08-04 | 15.04 | $15.00 | — |
| 2023-08-03 | 15.04 | $15.00 | — |
| 2023-08-02 | 15.04 | $15.00 | — |
| 2023-08-01 | 15.05 | $15.00 | — |
| 2023-07-31 | 15.05 | $15.00 | — |
| 2023-07-28 | 15.06 | $15.00 | — |
| 2023-07-27 | 15.07 | $15.00 | — |
| 2023-07-26 | 15.07 | $15.00 | — |
| 2023-07-25 | 15.08 | $15.00 | — |
| 2023-07-24 | 15.09 | $15.00 | — |
| 2023-07-21 | 15.10 | $15.00 | — |
| 2023-07-20 | 15.11 | $15.00 | — |
| 2023-07-19 | 15.12 | $15.00 | — |
| 2023-07-18 | 15.13 | $15.00 | — |
| 2023-07-17 | 15.15 | $15.00 | — |
| 2023-07-14 | 15.16 | $15.00 | — |
| 2023-07-13 | 15.18 | $15.00 | — |
| 2023-07-12 | 15.20 | $15.00 | — |
| 2023-07-11 | 15.22 | $15.00 | — |
| 2023-07-10 | 15.25 | $15.00 | — |
| 2023-07-07 | 15.27 | $15.00 | — |
| 2023-07-06 | 15.30 | $15.00 | — |
| 2023-07-05 | 15.33 | $15.00 | — |
| 2023-07-03 | 15.37 | $15.00 | — |
| 2023-06-30 | 15.41 | $15.00 | — |
| 2023-06-29 | 15.45 | $15.00 | — |
| 2023-06-28 | 15.50 | $15.00 | — |
| 2023-06-27 | 15.55 | $15.00 | — |
| 2023-06-26 | 15.61 | $15.00 | — |
| 2023-06-23 | 15.67 | $15.00 | — |
| 2023-06-22 | 15.74 | $15.00 | — |
| 2023-06-21 | 15.82 | $15.00 | — |
| 2023-06-20 | 15.90 | $15.00 | — |
| 2023-06-16 | 16.00 | $15.00 | — |
| 2023-06-15 | 16.10 | $15.00 | — |
| 2023-06-14 | 16.22 | $15.00 | — |
| 2023-06-13 | 16.35 | $15.00 | — |
| 2023-06-12 | 16.49 | $15.00 | — |
| 2023-06-09 | 16.65 | $15.00 | — |
| 2023-06-08 | 16.82 | $15.00 | — |
| 2023-06-07 | 17.01 | $15.00 | — |
| 2023-06-06 | 17.22 | $15.00 | — |
| 2023-06-05 | 17.46 | $15.00 | — |
| 2023-06-02 | 17.72 | $15.00 | — |
| 2023-06-01 | 18.00 | $15.00 | — |
| 2023-05-31 | 18.32 | $15.00 | — |
| 2023-05-30 | 18.67 | $15.00 | — |
| 2023-05-26 | 19.06 | $15.00 | — |
| 2023-05-25 | 19.48 | $15.00 | — |
| 2023-05-24 | 19.95 | $15.00 | — |
| 2023-05-23 | 20.48 | $15.00 | — |
| 2023-05-22 | 21.05 | $15.00 | — |
| 2023-05-19 | 21.69 | $15.00 | — |
| 2023-05-18 | 22.39 | $15.00 | — |
| 2023-05-17 | 23.17 | $15.00 | — |
| 2023-05-16 | 24.03 | $15.00 | — |
| 2023-05-15 | 24.98 | $15.00 | — |
| 2023-05-12 | 26.03 | $15.00 | — |
| 2023-05-11 | 27.19 | $15.00 | — |
| 2023-05-10 | 28.48 | $15.00 | — |
| 2023-05-09 | 29.90 | $15.00 | 200 |
| 2023-05-08 | 31.46 | $31.65 | — |
| 2023-05-05 | 31.44 | $31.65 | — |
| 2023-05-04 | 31.42 | $31.65 | — |
| 2023-05-03 | 31.40 | $29.86 | — |
| 2023-05-02 | 31.56 | $31.65 | — |
| 2023-05-01 | 31.55 | $31.65 | — |
| 2023-04-28 | 31.54 | $31.65 | — |
| 2023-04-27 | 31.53 | $31.65 | — |
| 2023-04-26 | 31.52 | $31.65 | — |
| 2023-04-25 | 31.50 | $31.65 | — |
| 2023-04-24 | 31.49 | $31.65 | — |
| 2023-04-21 | 31.47 | $31.65 | — |
| 2023-04-20 | 31.45 | $31.65 | — |
| 2023-04-19 | 31.43 | $31.65 | — |
| 2023-04-18 | 31.40 | $31.65 | — |
| 2023-04-17 | 31.38 | $31.65 | — |
| 2023-04-14 | 31.35 | $31.65 | — |
| 2023-04-13 | 31.32 | $31.65 | — |
| 2023-04-12 | 31.28 | $29.86 | — |
| 2023-04-11 | 31.43 | $31.65 | — |
| 2023-04-10 | 31.41 | $31.65 | — |
| 2023-04-06 | 31.39 | $31.65 | — |
| 2023-04-05 | 31.36 | $31.65 | — |
| 2023-04-04 | 31.33 | $31.65 | — |
| 2023-04-03 | 31.29 | $31.65 | — |
| 2023-03-31 | 31.26 | $31.65 | — |
| 2023-03-30 | 31.21 | $31.65 | — |
| 2023-03-29 | 31.17 | $31.65 | — |
| 2023-03-28 | 31.12 | $31.65 | — |
| 2023-03-27 | 31.06 | $31.65 | — |
| 2023-03-24 | 31.00 | $31.65 | — |
| 2023-03-23 | 30.93 | $31.65 | — |
| 2023-03-22 | 30.85 | $29.86 | — |
| 2023-03-21 | 30.96 | $31.65 | — |
| 2023-03-20 | 30.89 | $31.65 | — |
| 2023-03-17 | 30.81 | $31.65 | — |
| 2023-03-16 | 30.72 | $29.86 | — |
| 2023-03-15 | 30.81 | $29.86 | — |
| 2023-03-14 | 30.91 | $31.65 | — |
| 2023-03-13 | 30.83 | $31.65 | — |
| 2023-03-10 | 30.74 | $31.65 | — |
| 2023-03-09 | 30.65 | $29.86 | — |
| 2023-03-08 | 30.73 | $29.86 | — |
| 2023-03-07 | 30.82 | $29.86 | — |
| 2023-03-06 | 30.92 | $31.65 | — |
| 2023-03-03 | 30.85 | $31.65 | — |
| 2023-03-02 | 30.76 | $31.65 | — |
| 2023-03-01 | 30.67 | $31.65 | — |
| 2023-02-28 | 30.57 | $31.65 | — |
| 2023-02-27 | 30.45 | $31.65 | — |
| 2023-02-24 | 30.32 | $31.65 | — |
| 2023-02-23 | 30.19 | $31.65 | — |
| 2023-02-22 | 30.03 | $31.65 | — |
| 2023-02-21 | 29.86 | $29.86 | — |
| 2023-02-17 | 29.86 | $29.86 | — |
| 2023-02-16 | 29.86 | $29.86 | — |
| 2023-02-15 | 29.86 | $29.86 | — |
| 2023-02-14 | 29.86 | $29.86 | — |
| 2023-02-13 | 29.86 | $29.86 | — |
| 2023-02-10 | 29.86 | $29.86 | — |
| 2023-02-09 | 29.86 | $29.86 | — |
| 2023-02-08 | 29.86 | $29.86 | — |
| 2023-02-07 | 29.86 | $29.86 | — |
| 2023-02-06 | 29.86 | $29.86 | — |
| 2023-02-03 | 29.86 | $29.86 | — |
| 2023-02-02 | 29.86 | $29.86 | — |
| 2023-02-01 | 29.86 | $29.86 | — |
| 2023-01-31 | 29.86 | $29.86 | — |
| 2023-01-30 | 29.86 | $29.86 | 530 |
| 2023-01-27 | 29.86 | $29.86 | — |
| 2023-01-26 | 29.86 | $29.86 | — |
| 2023-01-25 | 29.86 | $29.86 | 106 |
| 2023-01-24 | 29.86 | $29.86 | — |
| 2023-01-23 | 29.86 | $29.86 | — |
| 2023-01-20 | 29.86 | $29.86 | — |
| 2023-01-19 | 29.86 | $29.86 | — |
| 2023-01-18 | 29.86 | $29.86 | — |
| 2023-01-17 | 29.86 | $29.86 | — |
| 2023-01-13 | 29.86 | $29.86 | — |
| 2023-01-12 | 29.87 | $29.86 | — |
| 2023-01-11 | 29.87 | $29.86 | — |
| 2023-01-10 | 29.87 | $29.86 | — |
| 2023-01-09 | 29.87 | $29.86 | — |
| 2023-01-06 | 29.87 | $29.86 | — |
| 2023-01-05 | 29.87 | $29.86 | — |
| 2023-01-04 | 29.87 | $29.86 | — |
| 2023-01-03 | 29.87 | $29.86 | — |
| 2022-12-30 | 29.87 | $29.86 | — |
| 2022-12-29 | 29.87 | $29.86 | — |
| 2022-12-28 | 29.87 | $29.86 | — |
| 2022-12-27 | 29.88 | $29.86 | — |
| 2022-12-23 | 29.88 | $29.86 | — |
| 2022-12-22 | 29.88 | $29.86 | — |
| 2022-12-21 | 29.88 | $29.86 | — |
| 2022-12-20 | 29.88 | $29.86 | — |
| 2022-12-19 | 29.89 | $29.86 | — |
| 2022-12-16 | 29.89 | $29.86 | — |
| 2022-12-15 | 29.89 | $29.86 | — |
| 2022-12-14 | 29.89 | $29.86 | — |
| 2022-12-13 | 29.90 | $29.86 | — |
| 2022-12-12 | 29.90 | $29.86 | — |
| 2022-12-09 | 29.91 | $29.86 | — |
| 2022-12-08 | 29.91 | $29.86 | — |
| 2022-12-07 | 29.92 | $29.86 | — |
| 2022-12-06 | 29.92 | $29.86 | — |
| 2022-12-05 | 29.93 | $29.86 | — |
| 2022-12-02 | 29.94 | $29.86 | — |
| 2022-12-01 | 29.95 | $29.86 | — |
| 2022-11-30 | 29.95 | $29.86 | — |
| 2022-11-29 | 29.96 | $29.86 | — |
| 2022-11-28 | 29.98 | $29.86 | — |
| 2022-11-25 | 29.99 | $29.86 | — |
| 2022-11-23 | 30.00 | $29.86 | 106 |
| 2022-11-22 | 30.02 | $29.86 | — |
| 2022-11-21 | 30.03 | $29.86 | — |
| 2022-11-18 | 30.05 | $29.86 | — |
| 2022-11-17 | 30.07 | $29.86 | — |
| 2022-11-16 | 30.09 | $29.86 | — |
| 2022-11-15 | 30.12 | $29.86 | — |
| 2022-11-14 | 30.14 | $29.86 | — |
| 2022-11-11 | 30.17 | $29.86 | — |
| 2022-11-10 | 30.21 | $29.86 | — |
| 2022-11-09 | 30.24 | $29.86 | — |
| 2022-11-08 | 30.28 | $29.86 | — |
| 2022-11-07 | 30.33 | $29.86 | — |
| 2022-11-04 | 30.38 | $29.86 | — |
| 2022-11-03 | 30.43 | $29.86 | — |
| 2022-11-02 | 30.49 | $29.86 | — |
| 2022-11-01 | 30.56 | $29.86 | — |
| 2022-10-31 | 30.63 | $29.86 | — |
| 2022-10-28 | 30.72 | $29.86 | — |
| 2022-10-27 | 30.81 | $29.86 | 106 |
| 2022-10-26 | 30.91 | $30.90 | — |
| 2022-10-25 | 30.91 | $30.90 | — |
| 2022-10-24 | 30.91 | $30.90 | — |
| 2022-10-21 | 30.91 | $30.90 | — |
| 2022-10-20 | 30.91 | $30.90 | — |
| 2022-10-19 | 30.91 | $30.90 | — |
| 2022-10-18 | 30.91 | $30.90 | — |
| 2022-10-17 | 30.91 | $30.90 | — |
| 2022-10-14 | 30.91 | $30.90 | — |
| 2022-10-13 | 30.91 | $30.90 | — |
| 2022-10-12 | 30.92 | $30.90 | 106 |
| 2022-10-11 | 30.92 | $30.90 | — |
| 2022-10-10 | 30.92 | $30.90 | — |
| 2022-10-07 | 30.92 | $30.90 | — |
| 2022-10-06 | 30.92 | $30.90 | — |
| 2022-10-05 | 30.93 | $30.90 | — |
| 2022-10-04 | 30.93 | $30.90 | — |
| 2022-10-03 | 30.93 | $30.90 | — |
| 2022-09-30 | 30.94 | $30.90 | — |
| 2022-09-29 | 30.94 | $30.90 | — |
| 2022-09-28 | 30.94 | $30.90 | — |
| 2022-09-27 | 30.95 | $30.90 | — |
| 2022-09-26 | 30.95 | $30.90 | — |
| 2022-09-23 | 30.96 | $30.90 | — |
| 2022-09-22 | 30.97 | $30.90 | — |
| 2022-09-21 | 30.97 | $30.90 | — |
| 2022-09-20 | 30.98 | $30.90 | — |
| 2022-09-19 | 30.99 | $30.90 | — |
| 2022-09-16 | 31.00 | $30.90 | — |
| 2022-09-15 | 31.01 | $30.90 | — |
| 2022-09-14 | 31.02 | $30.90 | — |
| 2022-09-13 | 31.03 | $30.90 | — |
| 2022-09-12 | 31.05 | $30.90 | — |
| 2022-09-09 | 31.06 | $30.90 | — |
| 2022-09-08 | 31.08 | $30.90 | — |
| 2022-09-07 | 31.10 | $30.90 | — |
| 2022-09-06 | 31.12 | $30.90 | — |
| 2022-09-02 | 31.14 | $30.90 | — |
| 2022-09-01 | 31.17 | $30.90 | — |
| 2022-08-31 | 31.19 | $30.90 | — |
| 2022-08-30 | 31.23 | $30.90 | 2120 |
| 2022-08-29 | 31.26 | $31.13 | — |
| 2022-08-26 | 31.27 | $31.13 | — |
| 2022-08-25 | 31.29 | $31.13 | — |
| 2022-08-24 | 31.31 | $31.13 | — |
| 2022-08-23 | 31.32 | $31.13 | — |
| 2022-08-22 | 31.34 | $31.13 | 530 |
| 2022-08-19 | 31.37 | $30.66 | — |
| 2022-08-18 | 31.44 | $30.66 | — |
| 2022-08-17 | 31.52 | $30.66 | 530 |
| 2022-08-16 | 31.61 | $31.60 | — |
| 2022-08-15 | 31.62 | $31.60 | — |
| 2022-08-12 | 31.62 | $31.60 | — |
| 2022-08-11 | 31.62 | $31.60 | — |
| 2022-08-10 | 31.62 | $31.60 | — |
| 2022-08-09 | 31.62 | $31.60 | — |
| 2022-08-08 | 31.63 | $31.60 | — |
| 2022-08-05 | 31.63 | $31.60 | — |
| 2022-08-04 | 31.63 | $31.60 | — |
| 2022-08-03 | 31.63 | $31.60 | — |
| 2022-08-02 | 31.64 | $31.60 | — |
| 2022-08-01 | 31.64 | $31.60 | — |
| 2022-07-29 | 31.65 | $31.60 | — |
| 2022-07-28 | 31.65 | $31.60 | — |
| 2022-07-27 | 31.66 | $31.60 | — |
| 2022-07-26 | 31.66 | $31.60 | — |
| 2022-07-25 | 31.67 | $31.60 | — |
| 2022-07-22 | 31.68 | $31.60 | — |
| 2022-07-21 | 31.68 | $31.60 | — |
| 2022-07-20 | 31.69 | $31.60 | — |
| 2022-07-19 | 31.70 | $31.60 | — |
| 2022-07-18 | 31.71 | $31.60 | — |
| 2022-07-15 | 31.73 | $31.60 | — |
| 2022-07-14 | 31.74 | $31.60 | — |
| 2022-07-13 | 31.75 | $31.60 | — |
| 2022-07-12 | 31.77 | $31.60 | — |
| 2022-07-11 | 31.79 | $31.60 | — |
| 2022-07-08 | 31.81 | $31.60 | — |
| 2022-07-07 | 31.83 | $31.60 | — |
| 2022-07-06 | 31.85 | $31.60 | — |
| 2022-07-05 | 31.88 | $31.60 | — |
| 2022-07-01 | 31.91 | $31.60 | — |
| 2022-06-30 | 31.94 | $31.60 | — |
| 2022-06-29 | 31.98 | $31.60 | — |
| 2022-06-28 | 32.02 | $31.60 | — |
| 2022-06-27 | 32.06 | $31.60 | — |
| 2022-06-24 | 32.11 | $31.60 | 530 |
| 2022-06-23 | 32.17 | $30.47 | 530 |
| 2022-06-22 | 32.35 | $31.70 | — |
| 2022-06-21 | 32.41 | $31.70 | — |
| 2022-06-17 | 32.49 | $31.70 | — |
| 2022-06-16 | 32.57 | $31.70 | — |
| 2022-06-15 | 32.66 | $31.70 | — |
| 2022-06-14 | 32.77 | $31.70 | — |
| 2022-06-13 | 32.88 | $31.70 | 530 |
| 2022-06-10 | 33.00 | $32.92 | — |
| 2022-06-09 | 33.01 | $32.92 | — |
| 2022-06-08 | 33.02 | $32.92 | — |
| 2022-06-07 | 33.03 | $32.92 | — |
| 2022-06-06 | 33.04 | $32.92 | — |
| 2022-06-03 | 33.05 | $32.92 | — |
| 2022-06-02 | 33.07 | $32.92 | — |
| 2022-06-01 | 33.08 | $32.92 | — |
| 2022-05-31 | 33.10 | $32.92 | — |
| 2022-05-27 | 33.12 | $32.92 | — |
| 2022-05-26 | 33.14 | $32.92 | — |
| 2022-05-25 | 33.16 | $32.92 | — |
| 2022-05-24 | 33.19 | $32.92 | — |
| 2022-05-23 | 33.22 | $32.92 | — |
| 2022-05-20 | 33.25 | $32.92 | — |
| 2022-05-19 | 33.29 | $32.92 | 3180 |
| 2022-05-18 | 33.32 | $33.11 | — |
| 2022-05-17 | 33.35 | $33.11 | — |
| 2022-05-16 | 33.37 | $33.11 | — |
| 2022-05-13 | 33.40 | $33.11 | — |
| 2022-05-12 | 33.43 | $33.11 | — |
| 2022-05-11 | 33.46 | $33.11 | — |
| 2022-05-10 | 33.50 | $33.11 | — |
| 2022-05-09 | 33.54 | $33.11 | — |
| 2022-05-06 | 33.59 | $33.11 | — |
| 2022-05-05 | 33.64 | $33.11 | — |
| 2022-05-04 | 33.69 | $33.11 | — |
| 2022-05-03 | 33.75 | $33.11 | — |
| 2022-05-02 | 33.82 | $33.11 | — |
| 2022-04-29 | 33.90 | $33.11 | — |
| 2022-04-28 | 33.98 | $33.11 | — |
| 2022-04-27 | 34.07 | $33.11 | — |
| 2022-04-26 | 34.17 | $33.11 | — |
| 2022-04-25 | 34.28 | $33.11 | 954 |
| 2022-04-22 | 34.41 | $33.58 | — |
| 2022-04-21 | 34.49 | $33.58 | — |
| 2022-04-20 | 34.59 | $33.58 | — |
| 2022-04-19 | 34.70 | $33.58 | 530 |
| 2022-04-18 | 34.81 | $34.91 | — |
| 2022-04-14 | 34.80 | $34.91 | — |
| 2022-04-13 | 34.79 | $34.91 | — |
| 2022-04-12 | 34.78 | $34.91 | — |
| 2022-04-11 | 34.77 | $34.91 | — |
| 2022-04-08 | 34.75 | $34.91 | — |
| 2022-04-07 | 34.73 | $34.91 | — |
| 2022-04-06 | 34.72 | $34.91 | — |
| 2022-04-05 | 34.69 | $34.91 | — |
| 2022-04-04 | 34.67 | $34.91 | — |
| 2022-04-01 | 34.65 | $34.91 | — |
| 2022-03-31 | 34.62 | $34.91 | — |
| 2022-03-30 | 34.59 | $32.93 | 106 |
| 2022-03-29 | 34.76 | $34.91 | — |
| 2022-03-28 | 34.75 | $34.91 | — |
| 2022-03-25 | 34.73 | $34.91 | — |
| 2022-03-24 | 34.71 | $34.91 | — |
| 2022-03-23 | 34.69 | $34.91 | — |
| 2022-03-22 | 34.67 | $34.91 | — |
| 2022-03-21 | 34.64 | $34.91 | — |
| 2022-03-18 | 34.61 | $34.91 | — |
| 2022-03-17 | 34.58 | $34.91 | — |
| 2022-03-16 | 34.55 | $34.91 | — |
| 2022-03-15 | 34.51 | $34.91 | — |
| 2022-03-14 | 34.47 | $34.91 | — |
| 2022-03-11 | 34.42 | $34.91 | — |
| 2022-03-10 | 34.37 | $34.91 | — |
| 2022-03-09 | 34.31 | $34.91 | — |
| 2022-03-08 | 34.25 | $34.91 | — |
| 2022-03-07 | 34.18 | $34.91 | — |
| 2022-03-04 | 34.11 | $34.91 | — |
| 2022-03-03 | 34.02 | $34.91 | — |
| 2022-03-02 | 33.93 | $34.91 | — |
| 2022-03-01 | 33.82 | $34.91 | — |
| 2022-02-28 | 33.71 | $34.91 | — |
| 2022-02-25 | 33.58 | $34.91 | — |
| 2022-02-24 | 33.44 | $34.91 | — |
| 2022-02-23 | 33.29 | $34.91 | — |
| 2022-02-22 | 33.12 | $34.91 | — |
| 2022-02-18 | 32.93 | $32.93 | — |
| 2022-02-17 | 32.93 | $32.93 | — |
| 2022-02-16 | 32.93 | $32.93 | — |
| 2022-02-15 | 32.93 | $32.93 | — |
| 2022-02-14 | 32.93 | $32.93 | — |
| 2022-02-11 | 32.93 | $32.93 | — |
| 2022-02-10 | 32.93 | $32.93 | — |
| 2022-02-09 | 32.93 | $32.93 | — |
| 2022-02-08 | 32.93 | $32.93 | — |
| 2022-02-07 | 32.93 | $32.93 | — |
| 2022-02-04 | 32.93 | $32.93 | — |
| 2022-02-03 | 32.93 | $32.93 | — |
| 2022-02-02 | 32.93 | $32.93 | — |
| 2022-02-01 | 32.93 | $32.93 | — |
| 2022-01-31 | 32.93 | $32.93 | — |
| 2022-01-28 | 32.93 | $32.93 | — |
| 2022-01-27 | 32.93 | $32.93 | — |
| 2022-01-26 | 32.93 | $32.93 | — |
| 2022-01-25 | 32.93 | $32.93 | — |
| 2022-01-24 | 32.93 | $32.93 | — |
| 2022-01-21 | 32.93 | $32.93 | — |
| 2022-01-20 | 32.93 | $32.93 | — |
| 2022-01-19 | 32.93 | $32.93 | — |
| 2022-01-18 | 32.93 | $32.93 | — |
| 2022-01-14 | 32.93 | $32.93 | — |
| 2022-01-13 | 32.93 | $32.93 | — |
| 2022-01-12 | 32.93 | $32.93 | 449 |
| 2022-01-11 | 32.93 | $32.97 | 449 |
| 2022-01-10 | 32.93 | $32.93 | 225 |
| 2022-01-07 | 32.93 | $32.93 | — |
| 2022-01-06 | 32.93 | $32.93 | — |
| 2022-01-05 | 32.93 | $32.93 | — |
| 2022-01-04 | 32.93 | $32.93 | — |
| 2022-01-03 | 32.93 | $32.93 | — |
| 2021-12-31 | 32.93 | $32.93 | — |
| 2021-12-30 | 32.93 | $32.93 | — |
| 2021-12-29 | 32.93 | $32.93 | — |
| 2021-12-28 | 32.93 | $32.93 | — |
| 2021-12-27 | 32.93 | $32.93 | — |
| 2021-12-23 | 32.93 | $32.93 | — |
| 2021-12-22 | 32.93 | $32.93 | 112 |
| 2021-12-21 | 32.93 | $32.93 | — |
| 2021-12-20 | 32.93 | $32.93 | — |
| 2021-12-17 | 32.93 | $32.93 | — |
| 2021-12-16 | 32.93 | $32.93 | — |
| 2021-12-15 | 32.93 | $32.93 | — |
| 2021-12-14 | 32.93 | $32.93 | — |
| 2021-12-13 | 32.94 | $32.93 | — |
| 2021-12-10 | 32.94 | $32.93 | — |
| 2021-12-09 | 32.94 | $32.93 | — |
| 2021-12-08 | 32.94 | $32.93 | — |
| 2021-12-07 | 32.94 | $32.93 | — |
| 2021-12-06 | 32.94 | $32.93 | — |
| 2021-12-03 | 32.94 | $32.93 | — |
| 2021-12-02 | 32.94 | $32.93 | — |
| 2021-12-01 | 32.94 | $32.93 | — |
| 2021-11-30 | 32.94 | $32.93 | — |
| 2021-11-29 | 32.94 | $32.93 | — |
| 2021-11-26 | 32.95 | $32.93 | — |
| 2021-11-24 | 32.95 | $32.93 | — |
| 2021-11-23 | 32.95 | $32.93 | — |
| 2021-11-22 | 32.95 | $32.93 | — |
| 2021-11-19 | 32.95 | $32.93 | — |
| 2021-11-18 | 32.96 | $32.93 | — |
| 2021-11-17 | 32.96 | $32.93 | — |
| 2021-11-16 | 32.96 | $32.93 | — |
| 2021-11-15 | 32.97 | $32.93 | — |
| 2021-11-12 | 32.97 | $32.93 | — |
| 2021-11-11 | 32.97 | $32.93 | — |
| 2021-11-10 | 32.98 | $32.93 | — |
| 2021-11-09 | 32.98 | $32.93 | — |
| 2021-11-08 | 32.99 | $32.93 | — |
| 2021-11-05 | 33.00 | $32.93 | — |
| 2021-11-04 | 33.00 | $32.93 | — |
| 2021-11-03 | 33.01 | $32.93 | — |
| 2021-11-02 | 33.02 | $32.93 | — |
| 2021-11-01 | 33.03 | $32.93 | — |
| 2021-10-29 | 33.04 | $32.93 | — |
| 2021-10-28 | 33.05 | $32.93 | — |
| 2021-10-27 | 33.06 | $32.93 | — |
| 2021-10-26 | 33.08 | $32.93 | — |
| 2021-10-25 | 33.09 | $32.93 | — |
| 2021-10-22 | 33.11 | $32.93 | — |
| 2021-10-21 | 33.13 | $32.93 | — |
| 2021-10-20 | 33.15 | $32.93 | — |
| 2021-10-19 | 33.17 | $32.93 | — |
| 2021-10-18 | 33.20 | $32.93 | — |
| 2021-10-15 | 33.23 | $32.93 | — |
| 2021-10-14 | 33.26 | $32.93 | — |
| 2021-10-13 | 33.29 | $32.93 | — |
| 2021-10-12 | 33.33 | $32.93 | — |
| 2021-10-11 | 33.37 | $32.93 | — |
| 2021-10-08 | 33.42 | $32.93 | — |
| 2021-10-07 | 33.47 | $32.93 | — |
| 2021-10-06 | 33.53 | $32.93 | — |
| 2021-10-05 | 33.59 | $32.93 | — |
| 2021-10-04 | 33.66 | $32.93 | — |
| 2021-10-01 | 33.74 | $32.93 | 112 |
| 2021-09-30 | 33.82 | $33.82 | — |
| 2021-09-29 | 33.82 | $33.82 | — |
| 2021-09-28 | 33.82 | $33.82 | — |
| 2021-09-27 | 33.82 | $33.82 | — |
| 2021-09-24 | 33.82 | $33.82 | — |
| 2021-09-23 | 33.82 | $33.82 | — |
| 2021-09-22 | 33.82 | $33.82 | — |
| 2021-09-21 | 33.82 | $33.82 | — |
| 2021-09-20 | 33.82 | $33.82 | — |
| 2021-09-17 | 33.82 | $33.82 | — |
| 2021-09-16 | 33.82 | $33.82 | — |
| 2021-09-15 | 33.82 | $33.82 | — |
| 2021-09-14 | 33.82 | $33.82 | — |
| 2021-09-13 | 33.82 | $33.82 | — |
| 2021-09-10 | 33.82 | $33.82 | — |
| 2021-09-09 | 33.82 | $33.82 | — |
| 2021-09-08 | 33.82 | $33.82 | — |
| 2021-09-07 | 33.82 | $33.82 | — |
| 2021-09-03 | 33.82 | $33.82 | — |
| 2021-09-02 | 33.82 | $33.82 | — |
| 2021-09-01 | 33.82 | $33.82 | — |
| 2021-08-31 | 33.82 | $33.82 | — |
| 2021-08-30 | 33.82 | $33.82 | — |
| 2021-08-27 | 33.82 | $33.82 | — |
| 2021-08-26 | 33.82 | $33.82 | — |
| 2021-08-25 | 33.82 | $33.82 | — |
| 2021-08-24 | 33.82 | $33.82 | — |
| 2021-08-23 | 33.82 | $33.82 | — |
| 2021-08-20 | 33.82 | $33.82 | — |
| 2021-08-19 | 33.82 | $33.82 | — |
| 2021-08-18 | 33.82 | $33.82 | — |
| 2021-08-17 | 33.82 | $33.82 | — |
| 2021-08-16 | 33.82 | $33.82 | — |
| 2021-08-13 | 33.82 | $33.82 | — |
| 2021-08-12 | 33.82 | $33.82 | — |
| 2021-08-11 | 33.82 | $33.82 | — |
| 2021-08-10 | 33.82 | $33.82 | — |
| 2021-08-09 | 33.82 | $33.82 | — |
| 2021-08-06 | 33.82 | $33.82 | — |
| 2021-08-05 | 33.82 | $33.82 | — |
| 2021-08-04 | 33.82 | $33.82 | — |
| 2021-08-03 | 33.82 | $33.82 | — |
| 2021-08-02 | 33.82 | $33.82 | — |
| 2021-07-30 | 33.82 | $33.82 | — |
| 2021-07-29 | 33.82 | $33.82 | — |
| 2021-07-28 | 33.82 | $33.82 | — |
| 2021-07-27 | 33.82 | $33.82 | — |
| 2021-07-26 | 33.82 | $33.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.93
2024-02-09
Close Price
$44.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.00
Average
28.95
Maximum
41.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 41.93 | $44.00 | — |
| 2024-02-08 | 41.10 | $44.00 | — |
| 2024-02-07 | 40.13 | $44.00 | — |
| 2024-02-06 | 39.03 | $44.00 | — |
| 2024-02-05 | 37.79 | $44.00 | — |
| 2024-02-02 | 36.40 | $44.00 | — |
| 2024-02-01 | 34.89 | $44.00 | — |
| 2024-01-31 | 33.23 | $44.00 | — |
| 2024-01-30 | 31.43 | $44.00 | — |
| 2024-01-29 | 29.50 | $44.00 | — |
| 2024-01-26 | 27.43 | $44.00 | — |
| 2024-01-25 | 25.22 | $44.00 | — |
| 2024-01-24 | 22.87 | $44.00 | — |
| 2024-01-23 | 20.39 | $44.00 | — |
| 2024-01-22 | 17.76 | $44.00 | 1000 |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-12-13 | 15.00 | $15.00 | — |
| 2023-12-12 | 15.00 | $15.00 | — |
| 2023-12-11 | 15.00 | $15.00 | — |
| 2023-12-08 | 15.00 | $15.00 | — |
| 2023-12-07 | 15.00 | $15.00 | — |
| 2023-12-06 | 15.00 | $15.00 | — |
| 2023-12-05 | 15.00 | $15.00 | — |
| 2023-12-04 | 15.00 | $15.00 | — |
| 2023-12-01 | 15.00 | $15.00 | — |
| 2023-11-30 | 15.00 | $15.00 | — |
| 2023-11-29 | 15.00 | $15.00 | — |
| 2023-11-28 | 15.00 | $15.00 | — |
| 2023-11-27 | 15.00 | $15.00 | — |
| 2023-11-24 | 15.00 | $15.00 | — |
| 2023-11-22 | 15.07 | $15.00 | — |
| 2023-11-21 | 15.22 | $15.00 | — |
| 2023-11-20 | 15.43 | $15.00 | — |
| 2023-11-17 | 15.72 | $15.00 | — |
| 2023-11-16 | 16.08 | $15.00 | — |
| 2023-11-15 | 16.51 | $15.00 | — |
| 2023-11-14 | 17.01 | $15.00 | — |
| 2023-11-13 | 17.58 | $15.00 | — |
| 2023-11-10 | 18.23 | $15.00 | — |
| 2023-11-09 | 18.94 | $15.00 | — |
| 2023-11-08 | 19.73 | $15.00 | — |
| 2023-11-07 | 20.59 | $15.00 | — |
| 2023-11-06 | 21.52 | $15.00 | — |
| 2023-11-03 | 22.52 | $15.00 | — |
| 2023-11-02 | 23.60 | $15.00 | — |
| 2023-11-01 | 24.74 | $15.00 | — |
| 2023-10-31 | 25.96 | $15.00 | — |
| 2023-10-30 | 27.25 | $15.00 | — |
| 2023-10-27 | 28.61 | $15.00 | 20100 |
| 2023-10-26 | 30.04 | $30.05 | — |
| 2023-10-25 | 30.04 | $30.05 | — |
| 2023-10-24 | 30.04 | $30.05 | — |
| 2023-10-23 | 30.03 | $30.05 | — |
| 2023-10-20 | 30.03 | $30.05 | — |
| 2023-10-19 | 30.03 | $30.05 | — |
| 2023-10-18 | 30.03 | $30.05 | — |
| 2023-10-17 | 30.02 | $30.05 | — |
| 2023-10-16 | 30.02 | $30.05 | — |
| 2023-10-13 | 30.02 | $30.05 | 1700 |
| 2023-10-12 | 30.03 | $30.05 | — |
| 2023-10-11 | 30.05 | $30.05 | 22400 |
| 2023-10-10 | 30.07 | $30.00 | — |
| 2023-10-09 | 30.11 | $30.00 | — |
| 2023-10-06 | 30.15 | $30.00 | — |
| 2023-10-05 | 30.20 | $30.00 | — |
| 2023-10-04 | 30.26 | $30.00 | — |
| 2023-10-03 | 30.32 | $30.00 | — |
| 2023-10-02 | 30.39 | $30.00 | — |
| 2023-09-29 | 30.47 | $30.00 | — |
| 2023-09-28 | 30.56 | $30.00 | — |
| 2023-09-27 | 30.65 | $30.00 | — |
| 2023-09-26 | 30.75 | $30.00 | — |
| 2023-09-25 | 30.86 | $30.00 | — |
| 2023-09-22 | 30.97 | $30.00 | — |
| 2023-09-21 | 31.09 | $30.00 | — |
| 2023-09-20 | 31.22 | $30.00 | — |
| 2023-09-19 | 31.36 | $30.00 | 5000 |
| 2023-09-18 | 31.50 | $31.50 | — |
| 2023-09-15 | 31.52 | $31.50 | — |
| 2023-09-14 | 31.54 | $31.50 | — |
| 2023-09-13 | 31.58 | $31.50 | — |
| 2023-09-12 | 31.63 | $31.50 | — |
| 2023-09-11 | 31.69 | $31.50 | — |
| 2023-09-08 | 31.77 | $31.50 | — |
| 2023-09-07 | 31.76 | $31.50 | — |
| 2023-09-06 | 31.68 | $31.50 | — |
| 2023-09-05 | 31.52 | $31.50 | — |
| 2023-09-01 | 31.28 | $31.50 | — |
| 2023-08-31 | 30.96 | $31.50 | — |
| 2023-08-30 | 30.56 | $31.50 | — |
| 2023-08-29 | 30.08 | $31.50 | — |
| 2023-08-28 | 29.53 | $31.50 | — |
| 2023-08-25 | 28.90 | $31.50 | — |
| 2023-08-24 | 28.18 | $31.50 | — |
| 2023-08-23 | 27.39 | $31.50 | — |
| 2023-08-22 | 26.52 | $31.50 | 3100 |
| 2023-08-21 | 25.58 | $32.00 | 10000 |
| 2023-08-18 | 24.50 | $34.00 | — |
| 2023-08-17 | 23.14 | $34.00 | — |
| 2023-08-16 | 21.70 | $34.00 | — |
| 2023-08-15 | 20.16 | $34.00 | — |
| 2023-08-14 | 18.53 | $34.00 | — |
| 2023-08-11 | 16.81 | $34.00 | 15800 |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 15.00 | $15.00 | — |
| 2023-08-02 | 15.00 | $15.00 | — |
| 2023-08-01 | 15.00 | $15.00 | — |
| 2023-07-31 | 15.00 | $15.00 | — |
| 2023-07-28 | 15.00 | $15.00 | — |
| 2023-07-27 | 15.00 | $15.00 | — |
| 2023-07-26 | 15.00 | $15.00 | — |
| 2023-07-25 | 15.00 | $15.00 | — |
| 2023-07-24 | 15.00 | $15.00 | — |
| 2023-07-21 | 15.00 | $15.00 | — |
| 2023-07-20 | 15.00 | $15.00 | — |
| 2023-07-19 | 15.00 | $15.00 | — |
| 2023-07-18 | 15.00 | $15.00 | — |
| 2023-07-17 | 15.00 | $15.00 | — |
| 2023-07-14 | 15.00 | $15.00 | — |
| 2023-07-13 | 15.00 | $15.00 | — |
| 2023-07-12 | 15.00 | $15.00 | — |
| 2023-07-11 | 15.00 | $15.00 | — |
| 2023-07-10 | 15.00 | $15.00 | — |
| 2023-07-07 | 15.00 | $15.00 | — |
| 2023-07-06 | 15.00 | $15.00 | — |
| 2023-07-05 | 15.00 | $15.00 | — |
| 2023-07-03 | 15.00 | $15.00 | — |
| 2023-06-30 | 15.00 | $15.00 | — |
| 2023-06-29 | 15.00 | $15.00 | — |
| 2023-06-28 | 15.00 | $15.00 | — |
| 2023-06-27 | 15.00 | $15.00 | — |
| 2023-06-26 | 15.00 | $15.00 | — |
| 2023-06-23 | 15.00 | $15.00 | — |
| 2023-06-22 | 15.00 | $15.00 | — |
| 2023-06-21 | 15.00 | $15.00 | — |
| 2023-06-20 | 15.00 | $15.00 | — |
| 2023-06-16 | 15.00 | $15.00 | — |
| 2023-06-15 | 15.00 | $15.00 | — |
| 2023-06-14 | 15.00 | $15.00 | — |
| 2023-06-13 | 15.00 | $15.00 | — |
| 2023-06-12 | 15.00 | $15.00 | — |
| 2023-06-09 | 15.00 | $15.00 | — |
| 2023-06-08 | 15.00 | $15.00 | — |
| 2023-06-07 | 15.00 | $15.00 | — |
| 2023-06-06 | 15.00 | $15.00 | — |
| 2023-06-05 | 15.08 | $15.00 | — |
| 2023-06-02 | 15.24 | $15.00 | — |
| 2023-06-01 | 15.48 | $15.00 | — |
| 2023-05-31 | 15.78 | $15.00 | — |
| 2023-05-30 | 16.17 | $15.00 | — |
| 2023-05-26 | 16.64 | $15.00 | — |
| 2023-05-25 | 17.19 | $15.00 | — |
| 2023-05-24 | 17.81 | $15.00 | — |
| 2023-05-23 | 18.52 | $15.00 | — |
| 2023-05-22 | 19.30 | $15.00 | — |
| 2023-05-19 | 20.16 | $15.00 | — |
| 2023-05-18 | 21.11 | $15.00 | — |
| 2023-05-17 | 22.13 | $15.00 | — |
| 2023-05-16 | 23.23 | $15.00 | — |
| 2023-05-15 | 24.41 | $15.00 | — |
| 2023-05-12 | 25.67 | $15.00 | — |
| 2023-05-11 | 27.01 | $15.00 | — |
| 2023-05-10 | 28.43 | $15.00 | — |
| 2023-05-09 | 29.92 | $15.00 | 200 |
| 2023-05-08 | 31.49 | $31.65 | — |
| 2023-05-05 | 31.47 | $31.65 | — |
| 2023-05-04 | 31.45 | $31.65 | — |
| 2023-05-03 | 31.44 | $29.86 | — |
| 2023-05-02 | 31.60 | $31.65 | — |
| 2023-05-01 | 31.59 | $31.65 | — |
| 2023-04-28 | 31.58 | $31.65 | — |
| 2023-04-27 | 31.57 | $31.65 | — |
| 2023-04-26 | 31.56 | $31.65 | — |
| 2023-04-25 | 31.56 | $31.65 | — |
| 2023-04-24 | 31.55 | $31.65 | — |
| 2023-04-21 | 31.54 | $31.65 | — |
| 2023-04-20 | 31.53 | $31.65 | — |
| 2023-04-19 | 31.51 | $31.65 | — |
| 2023-04-18 | 31.50 | $31.65 | — |
| 2023-04-17 | 31.48 | $31.65 | — |
| 2023-04-14 | 31.46 | $31.65 | — |
| 2023-04-13 | 31.44 | $31.65 | — |
| 2023-04-12 | 31.40 | $29.86 | — |
| 2023-04-11 | 31.55 | $31.65 | — |
| 2023-04-10 | 31.52 | $31.65 | — |
| 2023-04-06 | 31.50 | $31.65 | — |
| 2023-04-05 | 31.46 | $31.65 | — |
| 2023-04-04 | 31.42 | $31.65 | — |
| 2023-04-03 | 31.37 | $31.65 | — |
| 2023-03-31 | 31.32 | $31.65 | — |
| 2023-03-30 | 31.27 | $31.65 | — |
| 2023-03-29 | 31.22 | $31.65 | — |
| 2023-03-28 | 31.16 | $31.65 | — |
| 2023-03-27 | 31.11 | $31.65 | — |
| 2023-03-24 | 31.06 | $31.65 | — |
| 2023-03-23 | 31.01 | $31.65 | — |
| 2023-03-22 | 30.96 | $29.86 | — |
| 2023-03-21 | 31.09 | $31.65 | — |
| 2023-03-20 | 31.04 | $31.65 | — |
| 2023-03-17 | 30.98 | $31.65 | — |
| 2023-03-16 | 30.91 | $29.86 | — |
| 2023-03-15 | 31.01 | $29.86 | — |
| 2023-03-14 | 31.11 | $31.65 | — |
| 2023-03-13 | 31.04 | $31.65 | — |
| 2023-03-10 | 30.95 | $31.65 | — |
| 2023-03-09 | 30.86 | $29.86 | — |
| 2023-03-08 | 30.93 | $29.86 | — |
| 2023-03-07 | 31.01 | $29.86 | — |
| 2023-03-06 | 31.09 | $31.65 | — |
| 2023-03-03 | 30.99 | $31.65 | — |
| 2023-03-02 | 30.87 | $31.65 | — |
| 2023-03-01 | 30.76 | $31.65 | — |
| 2023-02-28 | 30.63 | $31.65 | — |
| 2023-02-27 | 30.49 | $31.65 | — |
| 2023-02-24 | 30.35 | $31.65 | — |
| 2023-02-23 | 30.19 | $31.65 | — |
| 2023-02-22 | 30.03 | $31.65 | — |
| 2023-02-21 | 29.86 | $29.86 | — |
| 2023-02-17 | 29.86 | $29.86 | — |
| 2023-02-16 | 29.86 | $29.86 | — |
| 2023-02-15 | 29.86 | $29.86 | — |
| 2023-02-14 | 29.86 | $29.86 | — |
| 2023-02-13 | 29.86 | $29.86 | — |
| 2023-02-10 | 29.86 | $29.86 | — |
| 2023-02-09 | 29.86 | $29.86 | — |
| 2023-02-08 | 29.86 | $29.86 | — |
| 2023-02-07 | 29.86 | $29.86 | — |
| 2023-02-06 | 29.86 | $29.86 | — |
| 2023-02-03 | 29.86 | $29.86 | — |
| 2023-02-02 | 29.86 | $29.86 | — |
| 2023-02-01 | 29.86 | $29.86 | — |
| 2023-01-31 | 29.86 | $29.86 | — |
| 2023-01-30 | 29.86 | $29.86 | 530 |
| 2023-01-27 | 29.86 | $29.86 | — |
| 2023-01-26 | 29.86 | $29.86 | — |
| 2023-01-25 | 29.86 | $29.86 | 106 |
| 2023-01-24 | 29.86 | $29.86 | — |
| 2023-01-23 | 29.86 | $29.86 | — |
| 2023-01-20 | 29.86 | $29.86 | — |
| 2023-01-19 | 29.86 | $29.86 | — |
| 2023-01-18 | 29.86 | $29.86 | — |
| 2023-01-17 | 29.86 | $29.86 | — |
| 2023-01-13 | 29.86 | $29.86 | — |
| 2023-01-12 | 29.86 | $29.86 | — |
| 2023-01-11 | 29.86 | $29.86 | — |
| 2023-01-10 | 29.86 | $29.86 | — |
| 2023-01-09 | 29.86 | $29.86 | — |
| 2023-01-06 | 29.86 | $29.86 | — |
| 2023-01-05 | 29.86 | $29.86 | — |
| 2023-01-04 | 29.86 | $29.86 | — |
| 2023-01-03 | 29.86 | $29.86 | — |
| 2022-12-30 | 29.86 | $29.86 | — |
| 2022-12-29 | 29.86 | $29.86 | — |
| 2022-12-28 | 29.86 | $29.86 | — |
| 2022-12-27 | 29.86 | $29.86 | — |
| 2022-12-23 | 29.86 | $29.86 | — |
| 2022-12-22 | 29.86 | $29.86 | — |
| 2022-12-21 | 29.86 | $29.86 | — |
| 2022-12-20 | 29.86 | $29.86 | — |
| 2022-12-19 | 29.86 | $29.86 | — |
| 2022-12-16 | 29.86 | $29.86 | — |
| 2022-12-15 | 29.86 | $29.86 | — |
| 2022-12-14 | 29.86 | $29.86 | — |
| 2022-12-13 | 29.86 | $29.86 | — |
| 2022-12-12 | 29.86 | $29.86 | — |
| 2022-12-09 | 29.86 | $29.86 | — |
| 2022-12-08 | 29.86 | $29.86 | — |
| 2022-12-07 | 29.86 | $29.86 | — |
| 2022-12-06 | 29.86 | $29.86 | — |
| 2022-12-05 | 29.86 | $29.86 | — |
| 2022-12-02 | 29.86 | $29.86 | — |
| 2022-12-01 | 29.86 | $29.86 | — |
| 2022-11-30 | 29.86 | $29.86 | — |
| 2022-11-29 | 29.86 | $29.86 | — |
| 2022-11-28 | 29.86 | $29.86 | — |
| 2022-11-25 | 29.86 | $29.86 | — |
| 2022-11-23 | 29.86 | $29.86 | 106 |
| 2022-11-22 | 29.87 | $29.86 | — |
| 2022-11-21 | 29.87 | $29.86 | — |
| 2022-11-18 | 29.89 | $29.86 | — |
| 2022-11-17 | 29.91 | $29.86 | — |
| 2022-11-16 | 29.93 | $29.86 | — |
| 2022-11-15 | 29.96 | $29.86 | — |
| 2022-11-14 | 30.00 | $29.86 | — |
| 2022-11-11 | 30.04 | $29.86 | — |
| 2022-11-10 | 30.08 | $29.86 | — |
| 2022-11-09 | 30.13 | $29.86 | — |
| 2022-11-08 | 30.19 | $29.86 | — |
| 2022-11-07 | 30.25 | $29.86 | — |
| 2022-11-04 | 30.31 | $29.86 | — |
| 2022-11-03 | 30.38 | $29.86 | — |
| 2022-11-02 | 30.45 | $29.86 | — |
| 2022-11-01 | 30.53 | $29.86 | — |
| 2022-10-31 | 30.62 | $29.86 | — |
| 2022-10-28 | 30.71 | $29.86 | — |
| 2022-10-27 | 30.80 | $29.86 | 106 |
| 2022-10-26 | 30.90 | $30.90 | — |
| 2022-10-25 | 30.90 | $30.90 | — |
| 2022-10-24 | 30.90 | $30.90 | — |
| 2022-10-21 | 30.90 | $30.90 | — |
| 2022-10-20 | 30.90 | $30.90 | — |
| 2022-10-19 | 30.90 | $30.90 | — |
| 2022-10-18 | 30.90 | $30.90 | — |
| 2022-10-17 | 30.90 | $30.90 | — |
| 2022-10-14 | 30.90 | $30.90 | — |
| 2022-10-13 | 30.90 | $30.90 | — |
| 2022-10-12 | 30.90 | $30.90 | 106 |
| 2022-10-11 | 30.90 | $30.90 | — |
| 2022-10-10 | 30.90 | $30.90 | — |
| 2022-10-07 | 30.90 | $30.90 | — |
| 2022-10-06 | 30.90 | $30.90 | — |
| 2022-10-05 | 30.90 | $30.90 | — |
| 2022-10-04 | 30.90 | $30.90 | — |
| 2022-10-03 | 30.90 | $30.90 | — |
| 2022-09-30 | 30.90 | $30.90 | — |
| 2022-09-29 | 30.90 | $30.90 | — |
| 2022-09-28 | 30.90 | $30.90 | — |
| 2022-09-27 | 30.90 | $30.90 | — |
| 2022-09-26 | 30.90 | $30.90 | — |
| 2022-09-23 | 30.90 | $30.90 | — |
| 2022-09-22 | 30.91 | $30.90 | — |
| 2022-09-21 | 30.91 | $30.90 | — |
| 2022-09-20 | 30.92 | $30.90 | — |
| 2022-09-19 | 30.92 | $30.90 | — |
| 2022-09-16 | 30.93 | $30.90 | — |
| 2022-09-15 | 30.93 | $30.90 | — |
| 2022-09-14 | 30.94 | $30.90 | — |
| 2022-09-13 | 30.94 | $30.90 | — |
| 2022-09-12 | 30.95 | $30.90 | — |
| 2022-09-09 | 30.97 | $30.90 | — |
| 2022-09-08 | 30.98 | $30.90 | — |
| 2022-09-07 | 31.00 | $30.90 | — |
| 2022-09-06 | 31.02 | $30.90 | — |
| 2022-09-02 | 31.05 | $30.90 | — |
| 2022-09-01 | 31.08 | $30.90 | — |
| 2022-08-31 | 31.11 | $30.90 | — |
| 2022-08-30 | 31.15 | $30.90 | 2120 |
| 2022-08-29 | 31.19 | $31.13 | — |
| 2022-08-26 | 31.21 | $31.13 | — |
| 2022-08-25 | 31.23 | $31.13 | — |
| 2022-08-24 | 31.26 | $31.13 | — |
| 2022-08-23 | 31.28 | $31.13 | — |
| 2022-08-22 | 31.31 | $31.13 | 530 |
| 2022-08-19 | 31.34 | $30.66 | — |
| 2022-08-18 | 31.43 | $30.66 | — |
| 2022-08-17 | 31.51 | $30.66 | 530 |
| 2022-08-16 | 31.60 | $31.60 | — |
| 2022-08-15 | 31.60 | $31.60 | — |
| 2022-08-12 | 31.60 | $31.60 | — |
| 2022-08-11 | 31.60 | $31.60 | — |
| 2022-08-10 | 31.60 | $31.60 | — |
| 2022-08-09 | 31.60 | $31.60 | — |
| 2022-08-08 | 31.60 | $31.60 | — |
| 2022-08-05 | 31.60 | $31.60 | — |
| 2022-08-04 | 31.60 | $31.60 | — |
| 2022-08-03 | 31.60 | $31.60 | — |
| 2022-08-02 | 31.60 | $31.60 | — |
| 2022-08-01 | 31.60 | $31.60 | — |
| 2022-07-29 | 31.60 | $31.60 | — |
| 2022-07-28 | 31.60 | $31.60 | — |
| 2022-07-27 | 31.60 | $31.60 | — |
| 2022-07-26 | 31.60 | $31.60 | — |
| 2022-07-25 | 31.60 | $31.60 | — |
| 2022-07-22 | 31.60 | $31.60 | — |
| 2022-07-21 | 31.59 | $31.60 | — |
| 2022-07-20 | 31.59 | $31.60 | — |
| 2022-07-19 | 31.59 | $31.60 | — |
| 2022-07-18 | 31.58 | $31.60 | — |
| 2022-07-15 | 31.58 | $31.60 | — |
| 2022-07-14 | 31.57 | $31.60 | — |
| 2022-07-13 | 31.57 | $31.60 | — |
| 2022-07-12 | 31.57 | $31.60 | — |
| 2022-07-11 | 31.57 | $31.60 | — |
| 2022-07-08 | 31.59 | $31.60 | — |
| 2022-07-07 | 31.60 | $31.60 | — |
| 2022-07-06 | 31.63 | $31.60 | — |
| 2022-07-05 | 31.65 | $31.60 | — |
| 2022-07-01 | 31.69 | $31.60 | — |
| 2022-06-30 | 31.73 | $31.60 | — |
| 2022-06-29 | 31.78 | $31.60 | — |
| 2022-06-28 | 31.83 | $31.60 | — |
| 2022-06-27 | 31.90 | $31.60 | — |
| 2022-06-24 | 31.96 | $31.60 | 530 |
| 2022-06-23 | 32.04 | $30.47 | 530 |
| 2022-06-22 | 32.23 | $31.70 | — |
| 2022-06-21 | 32.31 | $31.70 | — |
| 2022-06-17 | 32.40 | $31.70 | — |
| 2022-06-16 | 32.49 | $31.70 | — |
| 2022-06-15 | 32.59 | $31.70 | — |
| 2022-06-14 | 32.70 | $31.70 | — |
| 2022-06-13 | 32.81 | $31.70 | 530 |
| 2022-06-10 | 32.93 | $32.92 | — |
| 2022-06-09 | 32.93 | $32.92 | — |
| 2022-06-08 | 32.94 | $32.92 | — |
| 2022-06-07 | 32.95 | $32.92 | — |
| 2022-06-06 | 32.95 | $32.92 | — |
| 2022-06-03 | 32.96 | $32.92 | — |
| 2022-06-02 | 32.97 | $32.92 | — |
| 2022-06-01 | 32.98 | $32.92 | — |
| 2022-05-31 | 32.99 | $32.92 | — |
| 2022-05-27 | 33.00 | $32.92 | — |
| 2022-05-26 | 33.02 | $32.92 | — |
| 2022-05-25 | 33.03 | $32.92 | — |
| 2022-05-24 | 33.04 | $32.92 | — |
| 2022-05-23 | 33.06 | $32.92 | — |
| 2022-05-20 | 33.07 | $32.92 | — |
| 2022-05-19 | 33.09 | $32.92 | 3180 |
| 2022-05-18 | 33.12 | $33.11 | — |
| 2022-05-17 | 33.12 | $33.11 | — |
| 2022-05-16 | 33.13 | $33.11 | — |
| 2022-05-13 | 33.15 | $33.11 | — |
| 2022-05-12 | 33.18 | $33.11 | — |
| 2022-05-11 | 33.21 | $33.11 | — |
| 2022-05-10 | 33.25 | $33.11 | — |
| 2022-05-09 | 33.31 | $33.11 | — |
| 2022-05-06 | 33.37 | $33.11 | — |
| 2022-05-05 | 33.44 | $33.11 | — |
| 2022-05-04 | 33.51 | $33.11 | — |
| 2022-05-03 | 33.60 | $33.11 | — |
| 2022-05-02 | 33.69 | $33.11 | — |
| 2022-04-29 | 33.80 | $33.11 | — |
| 2022-04-28 | 33.91 | $33.11 | — |
| 2022-04-27 | 34.02 | $33.11 | — |
| 2022-04-26 | 34.14 | $33.11 | — |
| 2022-04-25 | 34.27 | $33.11 | 954 |
| 2022-04-22 | 34.40 | $33.58 | — |
| 2022-04-21 | 34.50 | $33.58 | — |
| 2022-04-20 | 34.61 | $33.58 | — |
| 2022-04-19 | 34.72 | $33.58 | 530 |
| 2022-04-18 | 34.83 | $34.91 | — |
| 2022-04-14 | 34.83 | $34.91 | — |
| 2022-04-13 | 34.82 | $34.91 | — |
| 2022-04-12 | 34.81 | $34.91 | — |
| 2022-04-11 | 34.80 | $34.91 | — |
| 2022-04-08 | 34.79 | $34.91 | — |
| 2022-04-07 | 34.78 | $34.91 | — |
| 2022-04-06 | 34.77 | $34.91 | — |
| 2022-04-05 | 34.76 | $34.91 | — |
| 2022-04-04 | 34.75 | $34.91 | — |
| 2022-04-01 | 34.74 | $34.91 | — |
| 2022-03-31 | 34.73 | $34.91 | — |
| 2022-03-30 | 34.72 | $32.93 | 106 |
| 2022-03-29 | 34.91 | $34.91 | — |
| 2022-03-28 | 34.91 | $34.91 | — |
| 2022-03-25 | 34.91 | $34.91 | — |
| 2022-03-24 | 34.91 | $34.91 | — |
| 2022-03-23 | 34.91 | $34.91 | — |
| 2022-03-22 | 34.91 | $34.91 | — |
| 2022-03-21 | 34.91 | $34.91 | — |
| 2022-03-18 | 34.90 | $34.91 | — |
| 2022-03-17 | 34.88 | $34.91 | — |
| 2022-03-16 | 34.85 | $34.91 | — |
| 2022-03-15 | 34.82 | $34.91 | — |
| 2022-03-14 | 34.77 | $34.91 | — |
| 2022-03-11 | 34.71 | $34.91 | — |
| 2022-03-10 | 34.65 | $34.91 | — |
| 2022-03-09 | 34.57 | $34.91 | — |
| 2022-03-08 | 34.49 | $34.91 | — |
| 2022-03-07 | 34.39 | $34.91 | — |
| 2022-03-04 | 34.29 | $34.91 | — |
| 2022-03-03 | 34.17 | $34.91 | — |
| 2022-03-02 | 34.05 | $34.91 | — |
| 2022-03-01 | 33.92 | $34.91 | — |
| 2022-02-28 | 33.78 | $34.91 | — |
| 2022-02-25 | 33.63 | $34.91 | — |
| 2022-02-24 | 33.47 | $34.91 | — |
| 2022-02-23 | 33.30 | $34.91 | — |
| 2022-02-22 | 33.12 | $34.91 | — |
| 2022-02-18 | 32.93 | $32.93 | — |
| 2022-02-17 | 32.93 | $32.93 | — |
| 2022-02-16 | 32.93 | $32.93 | — |
| 2022-02-15 | 32.93 | $32.93 | — |
| 2022-02-14 | 32.93 | $32.93 | — |
| 2022-02-11 | 32.93 | $32.93 | — |
| 2022-02-10 | 32.93 | $32.93 | — |
| 2022-02-09 | 32.93 | $32.93 | — |
| 2022-02-08 | 32.93 | $32.93 | — |
| 2022-02-07 | 32.93 | $32.93 | — |
| 2022-02-04 | 32.93 | $32.93 | — |
| 2022-02-03 | 32.93 | $32.93 | — |
| 2022-02-02 | 32.93 | $32.93 | — |
| 2022-02-01 | 32.93 | $32.93 | — |
| 2022-01-31 | 32.93 | $32.93 | — |
| 2022-01-28 | 32.93 | $32.93 | — |
| 2022-01-27 | 32.93 | $32.93 | — |
| 2022-01-26 | 32.93 | $32.93 | — |
| 2022-01-25 | 32.93 | $32.93 | — |
| 2022-01-24 | 32.93 | $32.93 | — |
| 2022-01-21 | 32.93 | $32.93 | — |
| 2022-01-20 | 32.93 | $32.93 | — |
| 2022-01-19 | 32.93 | $32.93 | — |
| 2022-01-18 | 32.93 | $32.93 | — |
| 2022-01-14 | 32.93 | $32.93 | — |
| 2022-01-13 | 32.93 | $32.93 | — |
| 2022-01-12 | 32.93 | $32.93 | 449 |
| 2022-01-11 | 32.93 | $32.97 | 449 |
| 2022-01-10 | 32.93 | $32.93 | 225 |
| 2022-01-07 | 32.93 | $32.93 | — |
| 2022-01-06 | 32.93 | $32.93 | — |
| 2022-01-05 | 32.93 | $32.93 | — |
| 2022-01-04 | 32.93 | $32.93 | — |
| 2022-01-03 | 32.93 | $32.93 | — |
| 2021-12-31 | 32.93 | $32.93 | — |
| 2021-12-30 | 32.93 | $32.93 | — |
| 2021-12-29 | 32.93 | $32.93 | — |
| 2021-12-28 | 32.93 | $32.93 | — |
| 2021-12-27 | 32.93 | $32.93 | — |
| 2021-12-23 | 32.93 | $32.93 | — |
| 2021-12-22 | 32.93 | $32.93 | 112 |
| 2021-12-21 | 32.93 | $32.93 | — |
| 2021-12-20 | 32.93 | $32.93 | — |
| 2021-12-17 | 32.93 | $32.93 | — |
| 2021-12-16 | 32.93 | $32.93 | — |
| 2021-12-15 | 32.93 | $32.93 | — |
| 2021-12-14 | 32.93 | $32.93 | — |
| 2021-12-13 | 32.93 | $32.93 | — |
| 2021-12-10 | 32.93 | $32.93 | — |
| 2021-12-09 | 32.93 | $32.93 | — |
| 2021-12-08 | 32.93 | $32.93 | — |
| 2021-12-07 | 32.93 | $32.93 | — |
| 2021-12-06 | 32.93 | $32.93 | — |
| 2021-12-03 | 32.93 | $32.93 | — |
| 2021-12-02 | 32.93 | $32.93 | — |
| 2021-12-01 | 32.93 | $32.93 | — |
| 2021-11-30 | 32.93 | $32.93 | — |
| 2021-11-29 | 32.93 | $32.93 | — |
| 2021-11-26 | 32.93 | $32.93 | — |
| 2021-11-24 | 32.93 | $32.93 | — |
| 2021-11-23 | 32.93 | $32.93 | — |
| 2021-11-22 | 32.93 | $32.93 | — |
| 2021-11-19 | 32.93 | $32.93 | — |
| 2021-11-18 | 32.93 | $32.93 | — |
| 2021-11-17 | 32.93 | $32.93 | — |
| 2021-11-16 | 32.93 | $32.93 | — |
| 2021-11-15 | 32.93 | $32.93 | — |
| 2021-11-12 | 32.93 | $32.93 | — |
| 2021-11-11 | 32.93 | $32.93 | — |
| 2021-11-10 | 32.93 | $32.93 | — |
| 2021-11-09 | 32.93 | $32.93 | — |
| 2021-11-08 | 32.93 | $32.93 | — |
| 2021-11-05 | 32.93 | $32.93 | — |
| 2021-11-04 | 32.93 | $32.93 | — |
| 2021-11-03 | 32.93 | $32.93 | — |
| 2021-11-02 | 32.93 | $32.93 | — |
| 2021-11-01 | 32.93 | $32.93 | — |
| 2021-10-29 | 32.93 | $32.93 | — |
| 2021-10-28 | 32.93 | $32.93 | — |
| 2021-10-27 | 32.93 | $32.93 | — |
| 2021-10-26 | 32.94 | $32.93 | — |
| 2021-10-25 | 32.96 | $32.93 | — |
| 2021-10-22 | 32.97 | $32.93 | — |
| 2021-10-21 | 32.99 | $32.93 | — |
| 2021-10-20 | 33.02 | $32.93 | — |
| 2021-10-19 | 33.05 | $32.93 | — |
| 2021-10-18 | 33.08 | $32.93 | — |
| 2021-10-15 | 33.12 | $32.93 | — |
| 2021-10-14 | 33.16 | $32.93 | — |
| 2021-10-13 | 33.21 | $32.93 | — |
| 2021-10-12 | 33.26 | $32.93 | — |
| 2021-10-11 | 33.32 | $32.93 | — |
| 2021-10-08 | 33.38 | $32.93 | — |
| 2021-10-07 | 33.44 | $32.93 | — |
| 2021-10-06 | 33.51 | $32.93 | — |
| 2021-10-05 | 33.58 | $32.93 | — |
| 2021-10-04 | 33.65 | $32.93 | — |
| 2021-10-01 | 33.74 | $32.93 | 112 |
| 2021-09-30 | 33.82 | $33.82 | — |
| 2021-09-29 | 33.82 | $33.82 | — |
| 2021-09-28 | 33.82 | $33.82 | — |
| 2021-09-27 | 33.82 | $33.82 | — |
| 2021-09-24 | 33.82 | $33.82 | — |
| 2021-09-23 | 33.82 | $33.82 | — |
| 2021-09-22 | 33.82 | $33.82 | — |
| 2021-09-21 | 33.82 | $33.82 | — |
| 2021-09-20 | 33.82 | $33.82 | — |
| 2021-09-17 | 33.82 | $33.82 | — |
| 2021-09-16 | 33.82 | $33.82 | — |
| 2021-09-15 | 33.82 | $33.82 | — |
| 2021-09-14 | 33.82 | $33.82 | — |
| 2021-09-13 | 33.82 | $33.82 | — |
| 2021-09-10 | 33.82 | $33.82 | — |
| 2021-09-09 | 33.82 | $33.82 | — |
| 2021-09-08 | 33.82 | $33.82 | — |
| 2021-09-07 | 33.82 | $33.82 | — |
| 2021-09-03 | 33.82 | $33.82 | — |
| 2021-09-02 | 33.82 | $33.82 | — |
| 2021-09-01 | 33.82 | $33.82 | — |
| 2021-08-31 | 33.82 | $33.82 | — |
| 2021-08-30 | 33.82 | $33.82 | — |
| 2021-08-27 | 33.82 | $33.82 | — |
| 2021-08-26 | 33.82 | $33.82 | — |
| 2021-08-25 | 33.82 | $33.82 | — |
| 2021-08-24 | 33.82 | $33.82 | — |
| 2021-08-23 | 33.82 | $33.82 | — |
| 2021-08-20 | 33.82 | $33.82 | — |
| 2021-08-19 | 33.82 | $33.82 | — |
| 2021-08-18 | 33.82 | $33.82 | — |
| 2021-08-17 | 33.82 | $33.82 | — |
| 2021-08-16 | 33.82 | $33.82 | — |
| 2021-08-13 | 33.82 | $33.82 | — |
| 2021-08-12 | 33.82 | $33.82 | — |
| 2021-08-11 | 33.82 | $33.82 | — |
| 2021-08-10 | 33.82 | $33.82 | — |
| 2021-08-09 | 33.82 | $33.82 | — |
| 2021-08-06 | 33.82 | $33.82 | — |
| 2021-08-05 | 33.82 | $33.82 | — |
| 2021-08-04 | 33.82 | $33.82 | — |
| 2021-08-03 | 33.82 | $33.82 | — |
| 2021-08-02 | 33.82 | $33.82 | — |
| 2021-07-30 | 33.82 | $33.82 | — |
| 2021-07-29 | 33.82 | $33.82 | — |
| 2021-07-28 | 33.82 | $33.82 | — |
| 2021-07-27 | 33.82 | $33.82 | — |
| 2021-07-26 | 33.82 | $33.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.70
2024-02-09
Close Price
$44.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
28.92
Maximum
46.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 46.70 | $44.00 | — |
| 2024-02-08 | 46.31 | $44.00 | — |
| 2024-02-07 | 45.80 | $44.00 | — |
| 2024-02-06 | 45.16 | $44.00 | — |
| 2024-02-05 | 44.37 | $44.00 | — |
| 2024-02-02 | 43.39 | $44.00 | — |
| 2024-02-01 | 42.21 | $44.00 | — |
| 2024-01-31 | 40.78 | $44.00 | — |
| 2024-01-30 | 39.08 | $44.00 | — |
| 2024-01-29 | 37.05 | $44.00 | — |
| 2024-01-26 | 34.64 | $44.00 | — |
| 2024-01-25 | 31.81 | $44.00 | — |
| 2024-01-24 | 28.48 | $44.00 | — |
| 2024-01-23 | 24.59 | $44.00 | — |
| 2024-01-22 | 20.06 | $44.00 | 1000 |
| 2024-01-19 | 14.78 | $15.00 | — |
| 2024-01-18 | 14.76 | $15.00 | — |
| 2024-01-17 | 14.74 | $15.00 | — |
| 2024-01-16 | 14.72 | $15.00 | — |
| 2024-01-12 | 14.70 | $15.00 | — |
| 2024-01-11 | 14.67 | $15.00 | — |
| 2024-01-10 | 14.65 | $15.00 | — |
| 2024-01-09 | 14.62 | $15.00 | — |
| 2024-01-08 | 14.59 | $15.00 | — |
| 2024-01-05 | 14.56 | $15.00 | — |
| 2024-01-04 | 14.53 | $15.00 | — |
| 2024-01-03 | 14.49 | $15.00 | — |
| 2024-01-02 | 14.45 | $15.00 | — |
| 2023-12-29 | 14.41 | $15.00 | — |
| 2023-12-28 | 14.37 | $15.00 | — |
| 2023-12-27 | 14.33 | $15.00 | — |
| 2023-12-26 | 14.28 | $15.00 | — |
| 2023-12-22 | 14.23 | $15.00 | — |
| 2023-12-21 | 14.18 | $15.00 | — |
| 2023-12-20 | 14.12 | $15.00 | — |
| 2023-12-19 | 14.07 | $15.00 | — |
| 2023-12-18 | 14.01 | $15.00 | — |
| 2023-12-15 | 13.95 | $15.00 | — |
| 2023-12-14 | 13.88 | $15.00 | — |
| 2023-12-13 | 13.82 | $15.00 | — |
| 2023-12-12 | 13.75 | $15.00 | — |
| 2023-12-11 | 13.68 | $15.00 | — |
| 2023-12-08 | 13.62 | $15.00 | — |
| 2023-12-07 | 13.55 | $15.00 | — |
| 2023-12-06 | 13.48 | $15.00 | — |
| 2023-12-05 | 13.42 | $15.00 | — |
| 2023-12-04 | 13.36 | $15.00 | — |
| 2023-12-01 | 13.31 | $15.00 | — |
| 2023-11-30 | 13.26 | $15.00 | — |
| 2023-11-29 | 13.22 | $15.00 | — |
| 2023-11-28 | 13.19 | $15.00 | — |
| 2023-11-27 | 13.17 | $15.00 | — |
| 2023-11-24 | 13.17 | $15.00 | — |
| 2023-11-22 | 13.20 | $15.00 | — |
| 2023-11-21 | 13.24 | $15.00 | — |
| 2023-11-20 | 13.32 | $15.00 | — |
| 2023-11-17 | 13.43 | $15.00 | — |
| 2023-11-16 | 13.59 | $15.00 | — |
| 2023-11-15 | 13.79 | $15.00 | — |
| 2023-11-14 | 14.06 | $15.00 | — |
| 2023-11-13 | 14.39 | $15.00 | — |
| 2023-11-10 | 14.80 | $15.00 | — |
| 2023-11-09 | 15.31 | $15.00 | — |
| 2023-11-08 | 15.92 | $15.00 | — |
| 2023-11-07 | 16.66 | $15.00 | — |
| 2023-11-06 | 17.55 | $15.00 | — |
| 2023-11-03 | 18.61 | $15.00 | — |
| 2023-11-02 | 19.85 | $15.00 | — |
| 2023-11-01 | 21.33 | $15.00 | — |
| 2023-10-31 | 23.05 | $15.00 | — |
| 2023-10-30 | 25.08 | $15.00 | — |
| 2023-10-27 | 27.44 | $15.00 | 20100 |
| 2023-10-26 | 30.18 | $30.05 | — |
| 2023-10-25 | 30.19 | $30.05 | — |
| 2023-10-24 | 30.21 | $30.05 | — |
| 2023-10-23 | 30.23 | $30.05 | — |
| 2023-10-20 | 30.25 | $30.05 | — |
| 2023-10-19 | 30.27 | $30.05 | — |
| 2023-10-18 | 30.30 | $30.05 | — |
| 2023-10-17 | 30.33 | $30.05 | — |
| 2023-10-16 | 30.36 | $30.05 | — |
| 2023-10-13 | 30.39 | $30.05 | 1700 |
| 2023-10-12 | 30.43 | $30.05 | — |
| 2023-10-11 | 30.47 | $30.05 | 22400 |
| 2023-10-10 | 30.52 | $30.00 | — |
| 2023-10-09 | 30.59 | $30.00 | — |
| 2023-10-06 | 30.66 | $30.00 | — |
| 2023-10-05 | 30.74 | $30.00 | — |
| 2023-10-04 | 30.83 | $30.00 | — |
| 2023-10-03 | 30.93 | $30.00 | — |
| 2023-10-02 | 31.04 | $30.00 | — |
| 2023-09-29 | 31.17 | $30.00 | — |
| 2023-09-28 | 31.31 | $30.00 | — |
| 2023-09-27 | 31.47 | $30.00 | — |
| 2023-09-26 | 31.65 | $30.00 | — |
| 2023-09-25 | 31.85 | $30.00 | — |
| 2023-09-22 | 32.07 | $30.00 | — |
| 2023-09-21 | 32.32 | $30.00 | — |
| 2023-09-20 | 32.60 | $30.00 | — |
| 2023-09-19 | 32.91 | $30.00 | 5000 |
| 2023-09-18 | 33.26 | $31.50 | — |
| 2023-09-15 | 33.33 | $31.50 | — |
| 2023-09-14 | 33.40 | $31.50 | — |
| 2023-09-13 | 33.47 | $31.50 | — |
| 2023-09-12 | 33.52 | $31.50 | — |
| 2023-09-11 | 33.57 | $31.50 | — |
| 2023-09-08 | 33.60 | $31.50 | — |
| 2023-09-07 | 33.62 | $31.50 | — |
| 2023-09-06 | 33.62 | $31.50 | — |
| 2023-09-05 | 33.59 | $31.50 | — |
| 2023-09-01 | 33.54 | $31.50 | — |
| 2023-08-31 | 33.45 | $31.50 | — |
| 2023-08-30 | 33.32 | $31.50 | — |
| 2023-08-29 | 33.14 | $31.50 | — |
| 2023-08-28 | 32.90 | $31.50 | — |
| 2023-08-25 | 32.59 | $31.50 | — |
| 2023-08-24 | 32.21 | $31.50 | — |
| 2023-08-23 | 31.73 | $31.50 | — |
| 2023-08-22 | 31.14 | $31.50 | 3100 |
| 2023-08-21 | 30.42 | $32.00 | 10000 |
| 2023-08-18 | 29.46 | $34.00 | — |
| 2023-08-17 | 27.88 | $34.00 | — |
| 2023-08-16 | 26.03 | $34.00 | — |
| 2023-08-15 | 23.85 | $34.00 | — |
| 2023-08-14 | 21.30 | $34.00 | — |
| 2023-08-11 | 18.33 | $34.00 | 15800 |
| 2023-08-10 | 14.87 | $15.00 | — |
| 2023-08-09 | 14.86 | $15.00 | — |
| 2023-08-08 | 14.85 | $15.00 | — |
| 2023-08-07 | 14.84 | $15.00 | — |
| 2023-08-04 | 14.82 | $15.00 | — |
| 2023-08-03 | 14.81 | $15.00 | — |
| 2023-08-02 | 14.79 | $15.00 | — |
| 2023-08-01 | 14.78 | $15.00 | — |
| 2023-07-31 | 14.76 | $15.00 | — |
| 2023-07-28 | 14.74 | $15.00 | — |
| 2023-07-27 | 14.72 | $15.00 | — |
| 2023-07-26 | 14.69 | $15.00 | — |
| 2023-07-25 | 14.67 | $15.00 | — |
| 2023-07-24 | 14.64 | $15.00 | — |
| 2023-07-21 | 14.61 | $15.00 | — |
| 2023-07-20 | 14.58 | $15.00 | — |
| 2023-07-19 | 14.55 | $15.00 | — |
| 2023-07-18 | 14.52 | $15.00 | — |
| 2023-07-17 | 14.48 | $15.00 | — |
| 2023-07-14 | 14.44 | $15.00 | — |
| 2023-07-13 | 14.40 | $15.00 | — |
| 2023-07-12 | 14.36 | $15.00 | — |
| 2023-07-11 | 14.31 | $15.00 | — |
| 2023-07-10 | 14.26 | $15.00 | — |
| 2023-07-07 | 14.21 | $15.00 | — |
| 2023-07-06 | 14.16 | $15.00 | — |
| 2023-07-05 | 14.10 | $15.00 | — |
| 2023-07-03 | 14.04 | $15.00 | — |
| 2023-06-30 | 13.98 | $15.00 | — |
| 2023-06-29 | 13.91 | $15.00 | — |
| 2023-06-28 | 13.84 | $15.00 | — |
| 2023-06-27 | 13.78 | $15.00 | — |
| 2023-06-26 | 13.70 | $15.00 | — |
| 2023-06-23 | 13.63 | $15.00 | — |
| 2023-06-22 | 13.56 | $15.00 | — |
| 2023-06-21 | 13.48 | $15.00 | — |
| 2023-06-20 | 13.41 | $15.00 | — |
| 2023-06-16 | 13.34 | $15.00 | — |
| 2023-06-15 | 13.27 | $15.00 | — |
| 2023-06-14 | 13.20 | $15.00 | — |
| 2023-06-13 | 13.14 | $15.00 | — |
| 2023-06-12 | 13.09 | $15.00 | — |
| 2023-06-09 | 13.04 | $15.00 | — |
| 2023-06-08 | 13.01 | $15.00 | — |
| 2023-06-07 | 12.99 | $15.00 | — |
| 2023-06-06 | 12.99 | $15.00 | — |
| 2023-06-05 | 13.02 | $15.00 | — |
| 2023-06-02 | 13.07 | $15.00 | — |
| 2023-06-01 | 13.15 | $15.00 | — |
| 2023-05-31 | 13.27 | $15.00 | — |
| 2023-05-30 | 13.44 | $15.00 | — |
| 2023-05-26 | 13.66 | $15.00 | — |
| 2023-05-25 | 13.95 | $15.00 | — |
| 2023-05-24 | 14.31 | $15.00 | — |
| 2023-05-23 | 14.76 | $15.00 | — |
| 2023-05-22 | 15.31 | $15.00 | — |
| 2023-05-19 | 15.98 | $15.00 | — |
| 2023-05-18 | 16.78 | $15.00 | — |
| 2023-05-17 | 17.75 | $15.00 | — |
| 2023-05-16 | 18.90 | $15.00 | — |
| 2023-05-15 | 20.26 | $15.00 | — |
| 2023-05-12 | 21.86 | $15.00 | — |
| 2023-05-11 | 23.75 | $15.00 | — |
| 2023-05-10 | 25.95 | $15.00 | — |
| 2023-05-09 | 28.52 | $15.00 | 200 |
| 2023-05-08 | 31.51 | $31.65 | — |
| 2023-05-05 | 31.48 | $31.65 | — |
| 2023-05-04 | 31.44 | $31.65 | — |
| 2023-05-03 | 31.39 | $29.86 | — |
| 2023-05-02 | 31.72 | $31.65 | — |
| 2023-05-01 | 31.72 | $31.65 | — |
| 2023-04-28 | 31.71 | $31.65 | — |
| 2023-04-27 | 31.71 | $31.65 | — |
| 2023-04-26 | 31.70 | $31.65 | — |
| 2023-04-25 | 31.69 | $31.65 | — |
| 2023-04-24 | 31.68 | $31.65 | — |
| 2023-04-21 | 31.67 | $31.65 | — |
| 2023-04-20 | 31.65 | $31.65 | — |
| 2023-04-19 | 31.63 | $31.65 | — |
| 2023-04-18 | 31.60 | $31.65 | — |
| 2023-04-17 | 31.57 | $31.65 | — |
| 2023-04-14 | 31.53 | $31.65 | — |
| 2023-04-13 | 31.49 | $31.65 | — |
| 2023-04-12 | 31.44 | $29.86 | — |
| 2023-04-11 | 31.75 | $31.65 | — |
| 2023-04-10 | 31.74 | $31.65 | — |
| 2023-04-06 | 31.72 | $31.65 | — |
| 2023-04-05 | 31.70 | $31.65 | — |
| 2023-04-04 | 31.68 | $31.65 | — |
| 2023-04-03 | 31.65 | $31.65 | — |
| 2023-03-31 | 31.61 | $31.65 | — |
| 2023-03-30 | 31.57 | $31.65 | — |
| 2023-03-29 | 31.51 | $31.65 | — |
| 2023-03-28 | 31.45 | $31.65 | — |
| 2023-03-27 | 31.37 | $31.65 | — |
| 2023-03-24 | 31.28 | $31.65 | — |
| 2023-03-23 | 31.17 | $31.65 | — |
| 2023-03-22 | 31.04 | $29.86 | — |
| 2023-03-21 | 31.27 | $31.65 | — |
| 2023-03-20 | 31.16 | $31.65 | — |
| 2023-03-17 | 31.03 | $31.65 | — |
| 2023-03-16 | 30.87 | $29.86 | — |
| 2023-03-15 | 31.07 | $29.86 | — |
| 2023-03-14 | 31.29 | $31.65 | — |
| 2023-03-13 | 31.18 | $31.65 | — |
| 2023-03-10 | 31.04 | $31.65 | — |
| 2023-03-09 | 30.88 | $29.86 | — |
| 2023-03-08 | 31.07 | $29.86 | — |
| 2023-03-07 | 31.29 | $29.86 | — |
| 2023-03-06 | 31.55 | $31.65 | — |
| 2023-03-03 | 31.46 | $31.65 | — |
| 2023-03-02 | 31.35 | $31.65 | — |
| 2023-03-01 | 31.23 | $31.65 | — |
| 2023-02-28 | 31.08 | $31.65 | — |
| 2023-02-27 | 30.91 | $31.65 | — |
| 2023-02-24 | 30.70 | $31.65 | — |
| 2023-02-23 | 30.46 | $31.65 | — |
| 2023-02-22 | 30.18 | $31.65 | — |
| 2023-02-21 | 29.86 | $29.86 | — |
| 2023-02-17 | 29.86 | $29.86 | — |
| 2023-02-16 | 29.86 | $29.86 | — |
| 2023-02-15 | 29.86 | $29.86 | — |
| 2023-02-14 | 29.86 | $29.86 | — |
| 2023-02-13 | 29.86 | $29.86 | — |
| 2023-02-10 | 29.86 | $29.86 | — |
| 2023-02-09 | 29.86 | $29.86 | — |
| 2023-02-08 | 29.86 | $29.86 | — |
| 2023-02-07 | 29.85 | $29.86 | — |
| 2023-02-06 | 29.85 | $29.86 | — |
| 2023-02-03 | 29.85 | $29.86 | — |
| 2023-02-02 | 29.85 | $29.86 | — |
| 2023-02-01 | 29.85 | $29.86 | — |
| 2023-01-31 | 29.85 | $29.86 | — |
| 2023-01-30 | 29.85 | $29.86 | 530 |
| 2023-01-27 | 29.85 | $29.86 | — |
| 2023-01-26 | 29.85 | $29.86 | — |
| 2023-01-25 | 29.85 | $29.86 | 106 |
| 2023-01-24 | 29.85 | $29.86 | — |
| 2023-01-23 | 29.85 | $29.86 | — |
| 2023-01-20 | 29.85 | $29.86 | — |
| 2023-01-19 | 29.84 | $29.86 | — |
| 2023-01-18 | 29.84 | $29.86 | — |
| 2023-01-17 | 29.84 | $29.86 | — |
| 2023-01-13 | 29.84 | $29.86 | — |
| 2023-01-12 | 29.84 | $29.86 | — |
| 2023-01-11 | 29.84 | $29.86 | — |
| 2023-01-10 | 29.84 | $29.86 | — |
| 2023-01-09 | 29.83 | $29.86 | — |
| 2023-01-06 | 29.83 | $29.86 | — |
| 2023-01-05 | 29.83 | $29.86 | — |
| 2023-01-04 | 29.83 | $29.86 | — |
| 2023-01-03 | 29.82 | $29.86 | — |
| 2022-12-30 | 29.82 | $29.86 | — |
| 2022-12-29 | 29.82 | $29.86 | — |
| 2022-12-28 | 29.82 | $29.86 | — |
| 2022-12-27 | 29.81 | $29.86 | — |
| 2022-12-23 | 29.81 | $29.86 | — |
| 2022-12-22 | 29.81 | $29.86 | — |
| 2022-12-21 | 29.80 | $29.86 | — |
| 2022-12-20 | 29.80 | $29.86 | — |
| 2022-12-19 | 29.79 | $29.86 | — |
| 2022-12-16 | 29.79 | $29.86 | — |
| 2022-12-15 | 29.79 | $29.86 | — |
| 2022-12-14 | 29.78 | $29.86 | — |
| 2022-12-13 | 29.78 | $29.86 | — |
| 2022-12-12 | 29.77 | $29.86 | — |
| 2022-12-09 | 29.77 | $29.86 | — |
| 2022-12-08 | 29.76 | $29.86 | — |
| 2022-12-07 | 29.76 | $29.86 | — |
| 2022-12-06 | 29.75 | $29.86 | — |
| 2022-12-05 | 29.75 | $29.86 | — |
| 2022-12-02 | 29.74 | $29.86 | — |
| 2022-12-01 | 29.74 | $29.86 | — |
| 2022-11-30 | 29.74 | $29.86 | — |
| 2022-11-29 | 29.73 | $29.86 | — |
| 2022-11-28 | 29.73 | $29.86 | — |
| 2022-11-25 | 29.73 | $29.86 | — |
| 2022-11-23 | 29.73 | $29.86 | 106 |
| 2022-11-22 | 29.73 | $29.86 | — |
| 2022-11-21 | 29.73 | $29.86 | — |
| 2022-11-18 | 29.74 | $29.86 | — |
| 2022-11-17 | 29.74 | $29.86 | — |
| 2022-11-16 | 29.75 | $29.86 | — |
| 2022-11-15 | 29.77 | $29.86 | — |
| 2022-11-14 | 29.78 | $29.86 | — |
| 2022-11-11 | 29.81 | $29.86 | — |
| 2022-11-10 | 29.83 | $29.86 | — |
| 2022-11-09 | 29.87 | $29.86 | — |
| 2022-11-08 | 29.91 | $29.86 | — |
| 2022-11-07 | 29.96 | $29.86 | — |
| 2022-11-04 | 30.02 | $29.86 | — |
| 2022-11-03 | 30.09 | $29.86 | — |
| 2022-11-02 | 30.18 | $29.86 | — |
| 2022-11-01 | 30.28 | $29.86 | — |
| 2022-10-31 | 30.39 | $29.86 | — |
| 2022-10-28 | 30.53 | $29.86 | — |
| 2022-10-27 | 30.69 | $29.86 | 106 |
| 2022-10-26 | 30.88 | $30.90 | — |
| 2022-10-25 | 30.88 | $30.90 | — |
| 2022-10-24 | 30.88 | $30.90 | — |
| 2022-10-21 | 30.87 | $30.90 | — |
| 2022-10-20 | 30.87 | $30.90 | — |
| 2022-10-19 | 30.87 | $30.90 | — |
| 2022-10-18 | 30.87 | $30.90 | — |
| 2022-10-17 | 30.87 | $30.90 | — |
| 2022-10-14 | 30.86 | $30.90 | — |
| 2022-10-13 | 30.86 | $30.90 | — |
| 2022-10-12 | 30.86 | $30.90 | 106 |
| 2022-10-11 | 30.86 | $30.90 | — |
| 2022-10-10 | 30.85 | $30.90 | — |
| 2022-10-07 | 30.85 | $30.90 | — |
| 2022-10-06 | 30.85 | $30.90 | — |
| 2022-10-05 | 30.85 | $30.90 | — |
| 2022-10-04 | 30.84 | $30.90 | — |
| 2022-10-03 | 30.84 | $30.90 | — |
| 2022-09-30 | 30.84 | $30.90 | — |
| 2022-09-29 | 30.83 | $30.90 | — |
| 2022-09-28 | 30.83 | $30.90 | — |
| 2022-09-27 | 30.83 | $30.90 | — |
| 2022-09-26 | 30.83 | $30.90 | — |
| 2022-09-23 | 30.82 | $30.90 | — |
| 2022-09-22 | 30.82 | $30.90 | — |
| 2022-09-21 | 30.82 | $30.90 | — |
| 2022-09-20 | 30.82 | $30.90 | — |
| 2022-09-19 | 30.82 | $30.90 | — |
| 2022-09-16 | 30.82 | $30.90 | — |
| 2022-09-15 | 30.82 | $30.90 | — |
| 2022-09-14 | 30.82 | $30.90 | — |
| 2022-09-13 | 30.83 | $30.90 | — |
| 2022-09-12 | 30.84 | $30.90 | — |
| 2022-09-09 | 30.84 | $30.90 | — |
| 2022-09-08 | 30.85 | $30.90 | — |
| 2022-09-07 | 30.87 | $30.90 | — |
| 2022-09-06 | 30.89 | $30.90 | — |
| 2022-09-02 | 30.91 | $30.90 | — |
| 2022-09-01 | 30.93 | $30.90 | — |
| 2022-08-31 | 30.97 | $30.90 | — |
| 2022-08-30 | 31.00 | $30.90 | 2120 |
| 2022-08-29 | 31.05 | $31.13 | — |
| 2022-08-26 | 31.05 | $31.13 | — |
| 2022-08-25 | 31.06 | $31.13 | — |
| 2022-08-24 | 31.07 | $31.13 | — |
| 2022-08-23 | 31.08 | $31.13 | — |
| 2022-08-22 | 31.10 | $31.13 | 530 |
| 2022-08-19 | 31.12 | $30.66 | — |
| 2022-08-18 | 31.24 | $30.66 | — |
| 2022-08-17 | 31.38 | $30.66 | 530 |
| 2022-08-16 | 31.55 | $31.60 | — |
| 2022-08-15 | 31.54 | $31.60 | — |
| 2022-08-12 | 31.54 | $31.60 | — |
| 2022-08-11 | 31.54 | $31.60 | — |
| 2022-08-10 | 31.53 | $31.60 | — |
| 2022-08-09 | 31.53 | $31.60 | — |
| 2022-08-08 | 31.52 | $31.60 | — |
| 2022-08-05 | 31.52 | $31.60 | — |
| 2022-08-04 | 31.51 | $31.60 | — |
| 2022-08-03 | 31.50 | $31.60 | — |
| 2022-08-02 | 31.50 | $31.60 | — |
| 2022-08-01 | 31.49 | $31.60 | — |
| 2022-07-29 | 31.48 | $31.60 | — |
| 2022-07-28 | 31.48 | $31.60 | — |
| 2022-07-27 | 31.47 | $31.60 | — |
| 2022-07-26 | 31.46 | $31.60 | — |
| 2022-07-25 | 31.45 | $31.60 | — |
| 2022-07-22 | 31.44 | $31.60 | — |
| 2022-07-21 | 31.44 | $31.60 | — |
| 2022-07-20 | 31.43 | $31.60 | — |
| 2022-07-19 | 31.42 | $31.60 | — |
| 2022-07-18 | 31.41 | $31.60 | — |
| 2022-07-15 | 31.40 | $31.60 | — |
| 2022-07-14 | 31.40 | $31.60 | — |
| 2022-07-13 | 31.39 | $31.60 | — |
| 2022-07-12 | 31.38 | $31.60 | — |
| 2022-07-11 | 31.38 | $31.60 | — |
| 2022-07-08 | 31.37 | $31.60 | — |
| 2022-07-07 | 31.37 | $31.60 | — |
| 2022-07-06 | 31.37 | $31.60 | — |
| 2022-07-05 | 31.37 | $31.60 | — |
| 2022-07-01 | 31.38 | $31.60 | — |
| 2022-06-30 | 31.39 | $31.60 | — |
| 2022-06-29 | 31.40 | $31.60 | — |
| 2022-06-28 | 31.42 | $31.60 | — |
| 2022-06-27 | 31.45 | $31.60 | — |
| 2022-06-24 | 31.48 | $31.60 | 530 |
| 2022-06-23 | 31.52 | $30.47 | 530 |
| 2022-06-22 | 31.81 | $31.70 | — |
| 2022-06-21 | 31.89 | $31.70 | — |
| 2022-06-17 | 31.99 | $31.70 | — |
| 2022-06-16 | 32.10 | $31.70 | — |
| 2022-06-15 | 32.24 | $31.70 | — |
| 2022-06-14 | 32.39 | $31.70 | — |
| 2022-06-13 | 32.58 | $31.70 | 530 |
| 2022-06-10 | 32.80 | $32.92 | — |
| 2022-06-09 | 32.79 | $32.92 | — |
| 2022-06-08 | 32.79 | $32.92 | — |
| 2022-06-07 | 32.78 | $32.92 | — |
| 2022-06-06 | 32.78 | $32.92 | — |
| 2022-06-03 | 32.78 | $32.92 | — |
| 2022-06-02 | 32.78 | $32.92 | — |
| 2022-06-01 | 32.78 | $32.92 | — |
| 2022-05-31 | 32.78 | $32.92 | — |
| 2022-05-27 | 32.79 | $32.92 | — |
| 2022-05-26 | 32.80 | $32.92 | — |
| 2022-05-25 | 32.81 | $32.92 | — |
| 2022-05-24 | 32.82 | $32.92 | — |
| 2022-05-23 | 32.84 | $32.92 | — |
| 2022-05-20 | 32.86 | $32.92 | — |
| 2022-05-19 | 32.89 | $32.92 | 3180 |
| 2022-05-18 | 32.92 | $33.11 | — |
| 2022-05-17 | 32.93 | $33.11 | — |
| 2022-05-16 | 32.93 | $33.11 | — |
| 2022-05-13 | 32.94 | $33.11 | — |
| 2022-05-12 | 32.95 | $33.11 | — |
| 2022-05-11 | 32.97 | $33.11 | — |
| 2022-05-10 | 32.99 | $33.11 | — |
| 2022-05-09 | 33.02 | $33.11 | — |
| 2022-05-06 | 33.06 | $33.11 | — |
| 2022-05-05 | 33.10 | $33.11 | — |
| 2022-05-04 | 33.16 | $33.11 | — |
| 2022-05-03 | 33.22 | $33.11 | — |
| 2022-05-02 | 33.30 | $33.11 | — |
| 2022-04-29 | 33.40 | $33.11 | — |
| 2022-04-28 | 33.51 | $33.11 | — |
| 2022-04-27 | 33.64 | $33.11 | — |
| 2022-04-26 | 33.80 | $33.11 | — |
| 2022-04-25 | 33.98 | $33.11 | 954 |
| 2022-04-22 | 34.20 | $33.58 | — |
| 2022-04-21 | 34.35 | $33.58 | — |
| 2022-04-20 | 34.53 | $33.58 | — |
| 2022-04-19 | 34.74 | $33.58 | 530 |
| 2022-04-18 | 34.98 | $34.91 | — |
| 2022-04-14 | 34.97 | $34.91 | — |
| 2022-04-13 | 34.97 | $34.91 | — |
| 2022-04-12 | 34.96 | $34.91 | — |
| 2022-04-11 | 34.95 | $34.91 | — |
| 2022-04-08 | 34.94 | $34.91 | — |
| 2022-04-07 | 34.93 | $34.91 | — |
| 2022-04-06 | 34.91 | $34.91 | — |
| 2022-04-05 | 34.89 | $34.91 | — |
| 2022-04-04 | 34.87 | $34.91 | — |
| 2022-04-01 | 34.84 | $34.91 | — |
| 2022-03-31 | 34.80 | $34.91 | — |
| 2022-03-30 | 34.76 | $32.93 | 106 |
| 2022-03-29 | 35.13 | $34.91 | — |
| 2022-03-28 | 35.13 | $34.91 | — |
| 2022-03-25 | 35.14 | $34.91 | — |
| 2022-03-24 | 35.15 | $34.91 | — |
| 2022-03-23 | 35.15 | $34.91 | — |
| 2022-03-22 | 35.15 | $34.91 | — |
| 2022-03-21 | 35.15 | $34.91 | — |
| 2022-03-18 | 35.15 | $34.91 | — |
| 2022-03-17 | 35.14 | $34.91 | — |
| 2022-03-16 | 35.13 | $34.91 | — |
| 2022-03-15 | 35.12 | $34.91 | — |
| 2022-03-14 | 35.10 | $34.91 | — |
| 2022-03-11 | 35.07 | $34.91 | — |
| 2022-03-10 | 35.04 | $34.91 | — |
| 2022-03-09 | 34.99 | $34.91 | — |
| 2022-03-08 | 34.94 | $34.91 | — |
| 2022-03-07 | 34.88 | $34.91 | — |
| 2022-03-04 | 34.79 | $34.91 | — |
| 2022-03-03 | 34.70 | $34.91 | — |
| 2022-03-02 | 34.58 | $34.91 | — |
| 2022-03-01 | 34.44 | $34.91 | — |
| 2022-02-28 | 34.28 | $34.91 | — |
| 2022-02-25 | 34.09 | $34.91 | — |
| 2022-02-24 | 33.86 | $34.91 | — |
| 2022-02-23 | 33.60 | $34.91 | — |
| 2022-02-22 | 33.29 | $34.91 | — |
| 2022-02-18 | 32.93 | $32.93 | — |
| 2022-02-17 | 32.93 | $32.93 | — |
| 2022-02-16 | 32.93 | $32.93 | — |
| 2022-02-15 | 32.93 | $32.93 | — |
| 2022-02-14 | 32.93 | $32.93 | — |
| 2022-02-11 | 32.93 | $32.93 | — |
| 2022-02-10 | 32.93 | $32.93 | — |
| 2022-02-09 | 32.93 | $32.93 | — |
| 2022-02-08 | 32.93 | $32.93 | — |
| 2022-02-07 | 32.93 | $32.93 | — |
| 2022-02-04 | 32.93 | $32.93 | — |
| 2022-02-03 | 32.93 | $32.93 | — |
| 2022-02-02 | 32.93 | $32.93 | — |
| 2022-02-01 | 32.93 | $32.93 | — |
| 2022-01-31 | 32.93 | $32.93 | — |
| 2022-01-28 | 32.93 | $32.93 | — |
| 2022-01-27 | 32.93 | $32.93 | — |
| 2022-01-26 | 32.93 | $32.93 | — |
| 2022-01-25 | 32.93 | $32.93 | — |
| 2022-01-24 | 32.93 | $32.93 | — |
| 2022-01-21 | 32.93 | $32.93 | — |
| 2022-01-20 | 32.93 | $32.93 | — |
| 2022-01-19 | 32.93 | $32.93 | — |
| 2022-01-18 | 32.93 | $32.93 | — |
| 2022-01-14 | 32.93 | $32.93 | — |
| 2022-01-13 | 32.93 | $32.93 | — |
| 2022-01-12 | 32.93 | $32.93 | 449 |
| 2022-01-11 | 32.93 | $32.97 | 449 |
| 2022-01-10 | 32.93 | $32.93 | 225 |
| 2022-01-07 | 32.93 | $32.93 | — |
| 2022-01-06 | 32.92 | $32.93 | — |
| 2022-01-05 | 32.92 | $32.93 | — |
| 2022-01-04 | 32.92 | $32.93 | — |
| 2022-01-03 | 32.92 | $32.93 | — |
| 2021-12-31 | 32.92 | $32.93 | — |
| 2021-12-30 | 32.92 | $32.93 | — |
| 2021-12-29 | 32.92 | $32.93 | — |
| 2021-12-28 | 32.92 | $32.93 | — |
| 2021-12-27 | 32.92 | $32.93 | — |
| 2021-12-23 | 32.92 | $32.93 | — |
| 2021-12-22 | 32.92 | $32.93 | 112 |
| 2021-12-21 | 32.92 | $32.93 | — |
| 2021-12-20 | 32.92 | $32.93 | — |
| 2021-12-17 | 32.91 | $32.93 | — |
| 2021-12-16 | 32.91 | $32.93 | — |
| 2021-12-15 | 32.91 | $32.93 | — |
| 2021-12-14 | 32.91 | $32.93 | — |
| 2021-12-13 | 32.91 | $32.93 | — |
| 2021-12-10 | 32.91 | $32.93 | — |
| 2021-12-09 | 32.91 | $32.93 | — |
| 2021-12-08 | 32.90 | $32.93 | — |
| 2021-12-07 | 32.90 | $32.93 | — |
| 2021-12-06 | 32.90 | $32.93 | — |
| 2021-12-03 | 32.90 | $32.93 | — |
| 2021-12-02 | 32.90 | $32.93 | — |
| 2021-12-01 | 32.89 | $32.93 | — |
| 2021-11-30 | 32.89 | $32.93 | — |
| 2021-11-29 | 32.89 | $32.93 | — |
| 2021-11-26 | 32.88 | $32.93 | — |
| 2021-11-24 | 32.88 | $32.93 | — |
| 2021-11-23 | 32.88 | $32.93 | — |
| 2021-11-22 | 32.87 | $32.93 | — |
| 2021-11-19 | 32.87 | $32.93 | — |
| 2021-11-18 | 32.87 | $32.93 | — |
| 2021-11-17 | 32.86 | $32.93 | — |
| 2021-11-16 | 32.86 | $32.93 | — |
| 2021-11-15 | 32.86 | $32.93 | — |
| 2021-11-12 | 32.85 | $32.93 | — |
| 2021-11-11 | 32.85 | $32.93 | — |
| 2021-11-10 | 32.84 | $32.93 | — |
| 2021-11-09 | 32.84 | $32.93 | — |
| 2021-11-08 | 32.84 | $32.93 | — |
| 2021-11-05 | 32.83 | $32.93 | — |
| 2021-11-04 | 32.83 | $32.93 | — |
| 2021-11-03 | 32.83 | $32.93 | — |
| 2021-11-02 | 32.82 | $32.93 | — |
| 2021-11-01 | 32.82 | $32.93 | — |
| 2021-10-29 | 32.82 | $32.93 | — |
| 2021-10-28 | 32.82 | $32.93 | — |
| 2021-10-27 | 32.82 | $32.93 | — |
| 2021-10-26 | 32.83 | $32.93 | — |
| 2021-10-25 | 32.83 | $32.93 | — |
| 2021-10-22 | 32.84 | $32.93 | — |
| 2021-10-21 | 32.85 | $32.93 | — |
| 2021-10-20 | 32.86 | $32.93 | — |
| 2021-10-19 | 32.87 | $32.93 | — |
| 2021-10-18 | 32.89 | $32.93 | — |
| 2021-10-15 | 32.92 | $32.93 | — |
| 2021-10-14 | 32.95 | $32.93 | — |
| 2021-10-13 | 32.98 | $32.93 | — |
| 2021-10-12 | 33.03 | $32.93 | — |
| 2021-10-11 | 33.08 | $32.93 | — |
| 2021-10-08 | 33.14 | $32.93 | — |
| 2021-10-07 | 33.21 | $32.93 | — |
| 2021-10-06 | 33.30 | $32.93 | — |
| 2021-10-05 | 33.40 | $32.93 | — |
| 2021-10-04 | 33.52 | $32.93 | — |
| 2021-10-01 | 33.66 | $32.93 | 112 |
| 2021-09-30 | 33.82 | $33.82 | — |
| 2021-09-29 | 33.82 | $33.82 | — |
| 2021-09-28 | 33.82 | $33.82 | — |
| 2021-09-27 | 33.82 | $33.82 | — |
| 2021-09-24 | 33.82 | $33.82 | — |
| 2021-09-23 | 33.82 | $33.82 | — |
| 2021-09-22 | 33.82 | $33.82 | — |
| 2021-09-21 | 33.82 | $33.82 | — |
| 2021-09-20 | 33.82 | $33.82 | — |
| 2021-09-17 | 33.82 | $33.82 | — |
| 2021-09-16 | 33.82 | $33.82 | — |
| 2021-09-15 | 33.82 | $33.82 | — |
| 2021-09-14 | 33.82 | $33.82 | — |
| 2021-09-13 | 33.82 | $33.82 | — |
| 2021-09-10 | 33.82 | $33.82 | — |
| 2021-09-09 | 33.82 | $33.82 | — |
| 2021-09-08 | 33.82 | $33.82 | — |
| 2021-09-07 | 33.82 | $33.82 | — |
| 2021-09-03 | 33.82 | $33.82 | — |
| 2021-09-02 | 33.82 | $33.82 | — |
| 2021-09-01 | 33.82 | $33.82 | — |
| 2021-08-31 | 33.82 | $33.82 | — |
| 2021-08-30 | 33.82 | $33.82 | — |
| 2021-08-27 | 33.82 | $33.82 | — |
| 2021-08-26 | 33.82 | $33.82 | — |
| 2021-08-25 | 33.82 | $33.82 | — |
| 2021-08-24 | 33.82 | $33.82 | — |
| 2021-08-23 | 33.82 | $33.82 | — |
| 2021-08-20 | 33.82 | $33.82 | — |
| 2021-08-19 | 33.82 | $33.82 | — |
| 2021-08-18 | 33.82 | $33.82 | — |
| 2021-08-17 | 33.82 | $33.82 | — |
| 2021-08-16 | 33.82 | $33.82 | — |
| 2021-08-13 | 33.82 | $33.82 | — |
| 2021-08-12 | 33.82 | $33.82 | — |
| 2021-08-11 | 33.82 | $33.82 | — |
| 2021-08-10 | 33.82 | $33.82 | — |
| 2021-08-09 | 33.82 | $33.82 | — |
| 2021-08-06 | 33.82 | $33.82 | — |
| 2021-08-05 | 33.82 | $33.82 | — |
| 2021-08-04 | 33.82 | $33.82 | — |
| 2021-08-03 | 33.82 | $33.82 | — |
| 2021-08-02 | 33.82 | $33.82 | — |
| 2021-07-30 | 33.82 | $33.82 | — |
| 2021-07-29 | 33.82 | $33.82 | — |
| 2021-07-28 | 33.82 | $33.82 | — |
| 2021-07-27 | 33.82 | $33.82 | — |
| 2021-07-26 | 33.82 | $33.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.09
2024-02-09
Close Price
$44.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.05
Average
29.02
Maximum
49.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 49.09 | $44.00 | — |
| 2024-02-08 | 49.23 | $44.00 | — |
| 2024-02-07 | 49.28 | $44.00 | — |
| 2024-02-06 | 49.19 | $44.00 | — |
| 2024-02-05 | 48.94 | $44.00 | — |
| 2024-02-02 | 48.49 | $44.00 | — |
| 2024-02-01 | 47.78 | $44.00 | — |
| 2024-01-31 | 46.75 | $44.00 | — |
| 2024-01-30 | 45.33 | $44.00 | — |
| 2024-01-29 | 43.44 | $44.00 | — |
| 2024-01-26 | 40.98 | $44.00 | — |
| 2024-01-25 | 37.83 | $44.00 | — |
| 2024-01-24 | 33.85 | $44.00 | — |
| 2024-01-23 | 28.89 | $44.00 | — |
| 2024-01-22 | 22.77 | $44.00 | 1000 |
| 2024-01-19 | 15.25 | $15.00 | — |
| 2024-01-18 | 15.26 | $15.00 | — |
| 2024-01-17 | 15.27 | $15.00 | — |
| 2024-01-16 | 15.28 | $15.00 | — |
| 2024-01-12 | 15.29 | $15.00 | — |
| 2024-01-11 | 15.29 | $15.00 | — |
| 2024-01-10 | 15.30 | $15.00 | — |
| 2024-01-09 | 15.30 | $15.00 | — |
| 2024-01-08 | 15.30 | $15.00 | — |
| 2024-01-05 | 15.30 | $15.00 | — |
| 2024-01-04 | 15.30 | $15.00 | — |
| 2024-01-03 | 15.30 | $15.00 | — |
| 2024-01-02 | 15.29 | $15.00 | — |
| 2023-12-29 | 15.28 | $15.00 | — |
| 2023-12-28 | 15.27 | $15.00 | — |
| 2023-12-27 | 15.26 | $15.00 | — |
| 2023-12-26 | 15.24 | $15.00 | — |
| 2023-12-22 | 15.21 | $15.00 | — |
| 2023-12-21 | 15.18 | $15.00 | — |
| 2023-12-20 | 15.14 | $15.00 | — |
| 2023-12-19 | 15.10 | $15.00 | — |
| 2023-12-18 | 15.05 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 14.94 | $15.00 | — |
| 2023-12-13 | 14.86 | $15.00 | — |
| 2023-12-12 | 14.78 | $15.00 | — |
| 2023-12-11 | 14.69 | $15.00 | — |
| 2023-12-08 | 14.59 | $15.00 | — |
| 2023-12-07 | 14.48 | $15.00 | — |
| 2023-12-06 | 14.36 | $15.00 | — |
| 2023-12-05 | 14.23 | $15.00 | — |
| 2023-12-04 | 14.09 | $15.00 | — |
| 2023-12-01 | 13.94 | $15.00 | — |
| 2023-11-30 | 13.78 | $15.00 | — |
| 2023-11-29 | 13.62 | $15.00 | — |
| 2023-11-28 | 13.44 | $15.00 | — |
| 2023-11-27 | 13.26 | $15.00 | — |
| 2023-11-24 | 13.08 | $15.00 | — |
| 2023-11-22 | 12.90 | $15.00 | — |
| 2023-11-21 | 12.73 | $15.00 | — |
| 2023-11-20 | 12.56 | $15.00 | — |
| 2023-11-17 | 12.42 | $15.00 | — |
| 2023-11-16 | 12.30 | $15.00 | — |
| 2023-11-15 | 12.22 | $15.00 | — |
| 2023-11-14 | 12.19 | $15.00 | — |
| 2023-11-13 | 12.23 | $15.00 | — |
| 2023-11-10 | 12.35 | $15.00 | — |
| 2023-11-09 | 12.58 | $15.00 | — |
| 2023-11-08 | 12.94 | $15.00 | — |
| 2023-11-07 | 13.46 | $15.00 | — |
| 2023-11-06 | 14.19 | $15.00 | — |
| 2023-11-03 | 15.16 | $15.00 | — |
| 2023-11-02 | 16.42 | $15.00 | — |
| 2023-11-01 | 18.05 | $15.00 | — |
| 2023-10-31 | 20.09 | $15.00 | — |
| 2023-10-30 | 22.65 | $15.00 | — |
| 2023-10-27 | 25.82 | $15.00 | 20100 |
| 2023-10-26 | 29.70 | $30.05 | — |
| 2023-10-25 | 29.68 | $30.05 | — |
| 2023-10-24 | 29.65 | $30.05 | — |
| 2023-10-23 | 29.63 | $30.05 | — |
| 2023-10-20 | 29.61 | $30.05 | — |
| 2023-10-19 | 29.58 | $30.05 | — |
| 2023-10-18 | 29.56 | $30.05 | — |
| 2023-10-17 | 29.54 | $30.05 | — |
| 2023-10-16 | 29.51 | $30.05 | — |
| 2023-10-13 | 29.49 | $30.05 | 1700 |
| 2023-10-12 | 29.47 | $30.05 | — |
| 2023-10-11 | 29.45 | $30.05 | 22400 |
| 2023-10-10 | 29.44 | $30.00 | — |
| 2023-10-09 | 29.44 | $30.00 | — |
| 2023-10-06 | 29.46 | $30.00 | — |
| 2023-10-05 | 29.48 | $30.00 | — |
| 2023-10-04 | 29.52 | $30.00 | — |
| 2023-10-03 | 29.57 | $30.00 | — |
| 2023-10-02 | 29.64 | $30.00 | — |
| 2023-09-29 | 29.72 | $30.00 | — |
| 2023-09-28 | 29.84 | $30.00 | — |
| 2023-09-27 | 29.98 | $30.00 | — |
| 2023-09-26 | 30.15 | $30.00 | — |
| 2023-09-25 | 30.37 | $30.00 | — |
| 2023-09-22 | 30.63 | $30.00 | — |
| 2023-09-21 | 30.95 | $30.00 | — |
| 2023-09-20 | 31.32 | $30.00 | — |
| 2023-09-19 | 31.78 | $30.00 | 5000 |
| 2023-09-18 | 32.31 | $31.50 | — |
| 2023-09-15 | 32.47 | $31.50 | — |
| 2023-09-14 | 32.64 | $31.50 | — |
| 2023-09-13 | 32.82 | $31.50 | — |
| 2023-09-12 | 33.02 | $31.50 | — |
| 2023-09-11 | 33.23 | $31.50 | — |
| 2023-09-08 | 33.44 | $31.50 | — |
| 2023-09-07 | 33.66 | $31.50 | — |
| 2023-09-06 | 33.89 | $31.50 | — |
| 2023-09-05 | 34.12 | $31.50 | — |
| 2023-09-01 | 34.34 | $31.50 | — |
| 2023-08-31 | 34.54 | $31.50 | — |
| 2023-08-30 | 34.73 | $31.50 | — |
| 2023-08-29 | 34.89 | $31.50 | — |
| 2023-08-28 | 35.01 | $31.50 | — |
| 2023-08-25 | 35.08 | $31.50 | — |
| 2023-08-24 | 35.07 | $31.50 | — |
| 2023-08-23 | 34.96 | $31.50 | — |
| 2023-08-22 | 34.74 | $31.50 | 3100 |
| 2023-08-21 | 34.37 | $32.00 | 10000 |
| 2023-08-18 | 33.65 | $34.00 | — |
| 2023-08-17 | 32.04 | $34.00 | — |
| 2023-08-16 | 29.97 | $34.00 | — |
| 2023-08-15 | 27.37 | $34.00 | — |
| 2023-08-14 | 24.13 | $34.00 | — |
| 2023-08-11 | 20.12 | $34.00 | 15800 |
| 2023-08-10 | 15.20 | $15.00 | — |
| 2023-08-09 | 15.21 | $15.00 | — |
| 2023-08-08 | 15.22 | $15.00 | — |
| 2023-08-07 | 15.23 | $15.00 | — |
| 2023-08-04 | 15.24 | $15.00 | — |
| 2023-08-03 | 15.25 | $15.00 | — |
| 2023-08-02 | 15.26 | $15.00 | — |
| 2023-08-01 | 15.27 | $15.00 | — |
| 2023-07-31 | 15.28 | $15.00 | — |
| 2023-07-28 | 15.29 | $15.00 | — |
| 2023-07-27 | 15.30 | $15.00 | — |
| 2023-07-26 | 15.31 | $15.00 | — |
| 2023-07-25 | 15.32 | $15.00 | — |
| 2023-07-24 | 15.32 | $15.00 | — |
| 2023-07-21 | 15.33 | $15.00 | — |
| 2023-07-20 | 15.33 | $15.00 | — |
| 2023-07-19 | 15.34 | $15.00 | — |
| 2023-07-18 | 15.34 | $15.00 | — |
| 2023-07-17 | 15.34 | $15.00 | — |
| 2023-07-14 | 15.33 | $15.00 | — |
| 2023-07-13 | 15.33 | $15.00 | — |
| 2023-07-12 | 15.32 | $15.00 | — |
| 2023-07-11 | 15.31 | $15.00 | — |
| 2023-07-10 | 15.29 | $15.00 | — |
| 2023-07-07 | 15.27 | $15.00 | — |
| 2023-07-06 | 15.24 | $15.00 | — |
| 2023-07-05 | 15.21 | $15.00 | — |
| 2023-07-03 | 15.17 | $15.00 | — |
| 2023-06-30 | 15.13 | $15.00 | — |
| 2023-06-29 | 15.08 | $15.00 | — |
| 2023-06-28 | 15.02 | $15.00 | — |
| 2023-06-27 | 14.95 | $15.00 | — |
| 2023-06-26 | 14.87 | $15.00 | — |
| 2023-06-23 | 14.79 | $15.00 | — |
| 2023-06-22 | 14.69 | $15.00 | — |
| 2023-06-21 | 14.58 | $15.00 | — |
| 2023-06-20 | 14.47 | $15.00 | — |
| 2023-06-16 | 14.34 | $15.00 | — |
| 2023-06-15 | 14.20 | $15.00 | — |
| 2023-06-14 | 14.05 | $15.00 | — |
| 2023-06-13 | 13.89 | $15.00 | — |
| 2023-06-12 | 13.72 | $15.00 | — |
| 2023-06-09 | 13.54 | $15.00 | — |
| 2023-06-08 | 13.35 | $15.00 | — |
| 2023-06-07 | 13.16 | $15.00 | — |
| 2023-06-06 | 12.97 | $15.00 | — |
| 2023-06-05 | 12.78 | $15.00 | — |
| 2023-06-02 | 12.59 | $15.00 | — |
| 2023-06-01 | 12.42 | $15.00 | — |
| 2023-05-31 | 12.27 | $15.00 | — |
| 2023-05-30 | 12.15 | $15.00 | — |
| 2023-05-26 | 12.07 | $15.00 | — |
| 2023-05-25 | 12.05 | $15.00 | — |
| 2023-05-24 | 12.10 | $15.00 | — |
| 2023-05-23 | 12.25 | $15.00 | — |
| 2023-05-22 | 12.51 | $15.00 | — |
| 2023-05-19 | 12.92 | $15.00 | — |
| 2023-05-18 | 13.50 | $15.00 | — |
| 2023-05-17 | 14.31 | $15.00 | — |
| 2023-05-16 | 15.39 | $15.00 | — |
| 2023-05-15 | 16.79 | $15.00 | — |
| 2023-05-12 | 18.58 | $15.00 | — |
| 2023-05-11 | 20.84 | $15.00 | — |
| 2023-05-10 | 23.66 | $15.00 | — |
| 2023-05-09 | 27.14 | $15.00 | 200 |
| 2023-05-08 | 31.41 | $31.65 | — |
| 2023-05-05 | 31.36 | $31.65 | — |
| 2023-05-04 | 31.29 | $31.65 | — |
| 2023-05-03 | 31.20 | $29.86 | — |
| 2023-05-02 | 31.67 | $31.65 | — |
| 2023-05-01 | 31.66 | $31.65 | — |
| 2023-04-28 | 31.66 | $31.65 | — |
| 2023-04-27 | 31.66 | $31.65 | — |
| 2023-04-26 | 31.65 | $31.65 | — |
| 2023-04-25 | 31.64 | $31.65 | — |
| 2023-04-24 | 31.63 | $31.65 | — |
| 2023-04-21 | 31.62 | $31.65 | — |
| 2023-04-20 | 31.59 | $31.65 | — |
| 2023-04-19 | 31.57 | $31.65 | — |
| 2023-04-18 | 31.53 | $31.65 | — |
| 2023-04-17 | 31.49 | $31.65 | — |
| 2023-04-14 | 31.44 | $31.65 | — |
| 2023-04-13 | 31.37 | $31.65 | — |
| 2023-04-12 | 31.29 | $29.86 | — |
| 2023-04-11 | 31.75 | $31.65 | — |
| 2023-04-10 | 31.75 | $31.65 | — |
| 2023-04-06 | 31.75 | $31.65 | — |
| 2023-04-05 | 31.74 | $31.65 | — |
| 2023-04-04 | 31.72 | $31.65 | — |
| 2023-04-03 | 31.70 | $31.65 | — |
| 2023-03-31 | 31.67 | $31.65 | — |
| 2023-03-30 | 31.62 | $31.65 | — |
| 2023-03-29 | 31.56 | $31.65 | — |
| 2023-03-28 | 31.49 | $31.65 | — |
| 2023-03-27 | 31.40 | $31.65 | — |
| 2023-03-24 | 31.28 | $31.65 | — |
| 2023-03-23 | 31.13 | $31.65 | — |
| 2023-03-22 | 30.95 | $29.86 | — |
| 2023-03-21 | 31.29 | $31.65 | — |
| 2023-03-20 | 31.14 | $31.65 | — |
| 2023-03-17 | 30.96 | $31.65 | — |
| 2023-03-16 | 30.73 | $29.86 | — |
| 2023-03-15 | 31.02 | $29.86 | — |
| 2023-03-14 | 31.37 | $31.65 | — |
| 2023-03-13 | 31.22 | $31.65 | — |
| 2023-03-10 | 31.04 | $31.65 | — |
| 2023-03-09 | 30.81 | $29.86 | — |
| 2023-03-08 | 31.11 | $29.86 | — |
| 2023-03-07 | 31.46 | $29.86 | — |
| 2023-03-06 | 31.88 | $31.65 | — |
| 2023-03-03 | 31.81 | $31.65 | — |
| 2023-03-02 | 31.72 | $31.65 | — |
| 2023-03-01 | 31.61 | $31.65 | — |
| 2023-02-28 | 31.45 | $31.65 | — |
| 2023-02-27 | 31.26 | $31.65 | — |
| 2023-02-24 | 31.01 | $31.65 | — |
| 2023-02-23 | 30.71 | $31.65 | — |
| 2023-02-22 | 30.33 | $31.65 | — |
| 2023-02-21 | 29.87 | $29.86 | — |
| 2023-02-17 | 29.87 | $29.86 | — |
| 2023-02-16 | 29.87 | $29.86 | — |
| 2023-02-15 | 29.87 | $29.86 | — |
| 2023-02-14 | 29.87 | $29.86 | — |
| 2023-02-13 | 29.87 | $29.86 | — |
| 2023-02-10 | 29.87 | $29.86 | — |
| 2023-02-09 | 29.87 | $29.86 | — |
| 2023-02-08 | 29.87 | $29.86 | — |
| 2023-02-07 | 29.87 | $29.86 | — |
| 2023-02-06 | 29.87 | $29.86 | — |
| 2023-02-03 | 29.87 | $29.86 | — |
| 2023-02-02 | 29.87 | $29.86 | — |
| 2023-02-01 | 29.87 | $29.86 | — |
| 2023-01-31 | 29.87 | $29.86 | — |
| 2023-01-30 | 29.87 | $29.86 | 530 |
| 2023-01-27 | 29.87 | $29.86 | — |
| 2023-01-26 | 29.87 | $29.86 | — |
| 2023-01-25 | 29.88 | $29.86 | 106 |
| 2023-01-24 | 29.88 | $29.86 | — |
| 2023-01-23 | 29.88 | $29.86 | — |
| 2023-01-20 | 29.88 | $29.86 | — |
| 2023-01-19 | 29.88 | $29.86 | — |
| 2023-01-18 | 29.88 | $29.86 | — |
| 2023-01-17 | 29.88 | $29.86 | — |
| 2023-01-13 | 29.88 | $29.86 | — |
| 2023-01-12 | 29.88 | $29.86 | — |
| 2023-01-11 | 29.88 | $29.86 | — |
| 2023-01-10 | 29.88 | $29.86 | — |
| 2023-01-09 | 29.88 | $29.86 | — |
| 2023-01-06 | 29.88 | $29.86 | — |
| 2023-01-05 | 29.88 | $29.86 | — |
| 2023-01-04 | 29.88 | $29.86 | — |
| 2023-01-03 | 29.88 | $29.86 | — |
| 2022-12-30 | 29.88 | $29.86 | — |
| 2022-12-29 | 29.88 | $29.86 | — |
| 2022-12-28 | 29.88 | $29.86 | — |
| 2022-12-27 | 29.88 | $29.86 | — |
| 2022-12-23 | 29.88 | $29.86 | — |
| 2022-12-22 | 29.88 | $29.86 | — |
| 2022-12-21 | 29.88 | $29.86 | — |
| 2022-12-20 | 29.87 | $29.86 | — |
| 2022-12-19 | 29.87 | $29.86 | — |
| 2022-12-16 | 29.87 | $29.86 | — |
| 2022-12-15 | 29.86 | $29.86 | — |
| 2022-12-14 | 29.86 | $29.86 | — |
| 2022-12-13 | 29.86 | $29.86 | — |
| 2022-12-12 | 29.85 | $29.86 | — |
| 2022-12-09 | 29.84 | $29.86 | — |
| 2022-12-08 | 29.84 | $29.86 | — |
| 2022-12-07 | 29.83 | $29.86 | — |
| 2022-12-06 | 29.82 | $29.86 | — |
| 2022-12-05 | 29.82 | $29.86 | — |
| 2022-12-02 | 29.81 | $29.86 | — |
| 2022-12-01 | 29.80 | $29.86 | — |
| 2022-11-30 | 29.79 | $29.86 | — |
| 2022-11-29 | 29.78 | $29.86 | — |
| 2022-11-28 | 29.76 | $29.86 | — |
| 2022-11-25 | 29.75 | $29.86 | — |
| 2022-11-23 | 29.74 | $29.86 | 106 |
| 2022-11-22 | 29.73 | $29.86 | — |
| 2022-11-21 | 29.72 | $29.86 | — |
| 2022-11-18 | 29.71 | $29.86 | — |
| 2022-11-17 | 29.70 | $29.86 | — |
| 2022-11-16 | 29.69 | $29.86 | — |
| 2022-11-15 | 29.69 | $29.86 | — |
| 2022-11-14 | 29.69 | $29.86 | — |
| 2022-11-11 | 29.69 | $29.86 | — |
| 2022-11-10 | 29.70 | $29.86 | — |
| 2022-11-09 | 29.72 | $29.86 | — |
| 2022-11-08 | 29.74 | $29.86 | — |
| 2022-11-07 | 29.78 | $29.86 | — |
| 2022-11-04 | 29.83 | $29.86 | — |
| 2022-11-03 | 29.90 | $29.86 | — |
| 2022-11-02 | 29.99 | $29.86 | — |
| 2022-11-01 | 30.10 | $29.86 | — |
| 2022-10-31 | 30.25 | $29.86 | — |
| 2022-10-28 | 30.43 | $29.86 | — |
| 2022-10-27 | 30.65 | $29.86 | 106 |
| 2022-10-26 | 30.92 | $30.90 | — |
| 2022-10-25 | 30.92 | $30.90 | — |
| 2022-10-24 | 30.92 | $30.90 | — |
| 2022-10-21 | 30.92 | $30.90 | — |
| 2022-10-20 | 30.92 | $30.90 | — |
| 2022-10-19 | 30.92 | $30.90 | — |
| 2022-10-18 | 30.91 | $30.90 | — |
| 2022-10-17 | 30.91 | $30.90 | — |
| 2022-10-14 | 30.91 | $30.90 | — |
| 2022-10-13 | 30.91 | $30.90 | — |
| 2022-10-12 | 30.91 | $30.90 | 106 |
| 2022-10-11 | 30.91 | $30.90 | — |
| 2022-10-10 | 30.91 | $30.90 | — |
| 2022-10-07 | 30.91 | $30.90 | — |
| 2022-10-06 | 30.90 | $30.90 | — |
| 2022-10-05 | 30.90 | $30.90 | — |
| 2022-10-04 | 30.90 | $30.90 | — |
| 2022-10-03 | 30.90 | $30.90 | — |
| 2022-09-30 | 30.89 | $30.90 | — |
| 2022-09-29 | 30.89 | $30.90 | — |
| 2022-09-28 | 30.88 | $30.90 | — |
| 2022-09-27 | 30.88 | $30.90 | — |
| 2022-09-26 | 30.87 | $30.90 | — |
| 2022-09-23 | 30.87 | $30.90 | — |
| 2022-09-22 | 30.87 | $30.90 | — |
| 2022-09-21 | 30.86 | $30.90 | — |
| 2022-09-20 | 30.85 | $30.90 | — |
| 2022-09-19 | 30.85 | $30.90 | — |
| 2022-09-16 | 30.85 | $30.90 | — |
| 2022-09-15 | 30.84 | $30.90 | — |
| 2022-09-14 | 30.84 | $30.90 | — |
| 2022-09-13 | 30.84 | $30.90 | — |
| 2022-09-12 | 30.84 | $30.90 | — |
| 2022-09-09 | 30.84 | $30.90 | — |
| 2022-09-08 | 30.84 | $30.90 | — |
| 2022-09-07 | 30.85 | $30.90 | — |
| 2022-09-06 | 30.86 | $30.90 | — |
| 2022-09-02 | 30.88 | $30.90 | — |
| 2022-09-01 | 30.90 | $30.90 | — |
| 2022-08-31 | 30.94 | $30.90 | — |
| 2022-08-30 | 30.98 | $30.90 | 2120 |
| 2022-08-29 | 31.03 | $31.13 | — |
| 2022-08-26 | 31.03 | $31.13 | — |
| 2022-08-25 | 31.02 | $31.13 | — |
| 2022-08-24 | 31.02 | $31.13 | — |
| 2022-08-23 | 31.02 | $31.13 | — |
| 2022-08-22 | 31.03 | $31.13 | 530 |
| 2022-08-19 | 31.03 | $30.66 | — |
| 2022-08-18 | 31.20 | $30.66 | — |
| 2022-08-17 | 31.39 | $30.66 | 530 |
| 2022-08-16 | 31.64 | $31.60 | — |
| 2022-08-15 | 31.64 | $31.60 | — |
| 2022-08-12 | 31.64 | $31.60 | — |
| 2022-08-11 | 31.64 | $31.60 | — |
| 2022-08-10 | 31.64 | $31.60 | — |
| 2022-08-09 | 31.64 | $31.60 | — |
| 2022-08-08 | 31.64 | $31.60 | — |
| 2022-08-05 | 31.63 | $31.60 | — |
| 2022-08-04 | 31.63 | $31.60 | — |
| 2022-08-03 | 31.63 | $31.60 | — |
| 2022-08-02 | 31.62 | $31.60 | — |
| 2022-08-01 | 31.62 | $31.60 | — |
| 2022-07-29 | 31.62 | $31.60 | — |
| 2022-07-28 | 31.61 | $31.60 | — |
| 2022-07-27 | 31.60 | $31.60 | — |
| 2022-07-26 | 31.60 | $31.60 | — |
| 2022-07-25 | 31.59 | $31.60 | — |
| 2022-07-22 | 31.58 | $31.60 | — |
| 2022-07-21 | 31.57 | $31.60 | — |
| 2022-07-20 | 31.55 | $31.60 | — |
| 2022-07-19 | 31.54 | $31.60 | — |
| 2022-07-18 | 31.53 | $31.60 | — |
| 2022-07-15 | 31.51 | $31.60 | — |
| 2022-07-14 | 31.49 | $31.60 | — |
| 2022-07-13 | 31.48 | $31.60 | — |
| 2022-07-12 | 31.46 | $31.60 | — |
| 2022-07-11 | 31.44 | $31.60 | — |
| 2022-07-08 | 31.42 | $31.60 | — |
| 2022-07-07 | 31.40 | $31.60 | — |
| 2022-07-06 | 31.37 | $31.60 | — |
| 2022-07-05 | 31.35 | $31.60 | — |
| 2022-07-01 | 31.33 | $31.60 | — |
| 2022-06-30 | 31.31 | $31.60 | — |
| 2022-06-29 | 31.30 | $31.60 | — |
| 2022-06-28 | 31.29 | $31.60 | — |
| 2022-06-27 | 31.28 | $31.60 | — |
| 2022-06-24 | 31.28 | $31.60 | 530 |
| 2022-06-23 | 31.29 | $30.47 | 530 |
| 2022-06-22 | 31.66 | $31.70 | — |
| 2022-06-21 | 31.74 | $31.70 | — |
| 2022-06-17 | 31.84 | $31.70 | — |
| 2022-06-16 | 31.96 | $31.70 | — |
| 2022-06-15 | 32.13 | $31.70 | — |
| 2022-06-14 | 32.33 | $31.70 | — |
| 2022-06-13 | 32.58 | $31.70 | 530 |
| 2022-06-10 | 32.89 | $32.92 | — |
| 2022-06-09 | 32.88 | $32.92 | — |
| 2022-06-08 | 32.87 | $32.92 | — |
| 2022-06-07 | 32.87 | $32.92 | — |
| 2022-06-06 | 32.86 | $32.92 | — |
| 2022-06-03 | 32.85 | $32.92 | — |
| 2022-06-02 | 32.84 | $32.92 | — |
| 2022-06-01 | 32.83 | $32.92 | — |
| 2022-05-31 | 32.83 | $32.92 | — |
| 2022-05-27 | 32.82 | $32.92 | — |
| 2022-05-26 | 32.82 | $32.92 | — |
| 2022-05-25 | 32.82 | $32.92 | — |
| 2022-05-24 | 32.82 | $32.92 | — |
| 2022-05-23 | 32.83 | $32.92 | — |
| 2022-05-20 | 32.84 | $32.92 | — |
| 2022-05-19 | 32.86 | $32.92 | 3180 |
| 2022-05-18 | 32.89 | $33.11 | — |
| 2022-05-17 | 32.87 | $33.11 | — |
| 2022-05-16 | 32.85 | $33.11 | — |
| 2022-05-13 | 32.83 | $33.11 | — |
| 2022-05-12 | 32.81 | $33.11 | — |
| 2022-05-11 | 32.80 | $33.11 | — |
| 2022-05-10 | 32.79 | $33.11 | — |
| 2022-05-09 | 32.78 | $33.11 | — |
| 2022-05-06 | 32.79 | $33.11 | — |
| 2022-05-05 | 32.80 | $33.11 | — |
| 2022-05-04 | 32.82 | $33.11 | — |
| 2022-05-03 | 32.85 | $33.11 | — |
| 2022-05-02 | 32.91 | $33.11 | — |
| 2022-04-29 | 32.98 | $33.11 | — |
| 2022-04-28 | 33.08 | $33.11 | — |
| 2022-04-27 | 33.21 | $33.11 | — |
| 2022-04-26 | 33.38 | $33.11 | — |
| 2022-04-25 | 33.59 | $33.11 | 954 |
| 2022-04-22 | 33.85 | $33.58 | — |
| 2022-04-21 | 34.03 | $33.58 | — |
| 2022-04-20 | 34.26 | $33.58 | — |
| 2022-04-19 | 34.54 | $33.58 | 530 |
| 2022-04-18 | 34.88 | $34.91 | — |
| 2022-04-14 | 34.87 | $34.91 | — |
| 2022-04-13 | 34.86 | $34.91 | — |
| 2022-04-12 | 34.85 | $34.91 | — |
| 2022-04-11 | 34.84 | $34.91 | — |
| 2022-04-08 | 34.82 | $34.91 | — |
| 2022-04-07 | 34.79 | $34.91 | — |
| 2022-04-06 | 34.77 | $34.91 | — |
| 2022-04-05 | 34.73 | $34.91 | — |
| 2022-04-04 | 34.69 | $34.91 | — |
| 2022-04-01 | 34.63 | $34.91 | — |
| 2022-03-31 | 34.57 | $34.91 | — |
| 2022-03-30 | 34.49 | $32.93 | 106 |
| 2022-03-29 | 35.02 | $34.91 | — |
| 2022-03-28 | 35.04 | $34.91 | — |
| 2022-03-25 | 35.06 | $34.91 | — |
| 2022-03-24 | 35.08 | $34.91 | — |
| 2022-03-23 | 35.11 | $34.91 | — |
| 2022-03-22 | 35.13 | $34.91 | — |
| 2022-03-21 | 35.15 | $34.91 | — |
| 2022-03-18 | 35.18 | $34.91 | — |
| 2022-03-17 | 35.20 | $34.91 | — |
| 2022-03-16 | 35.22 | $34.91 | — |
| 2022-03-15 | 35.24 | $34.91 | — |
| 2022-03-14 | 35.25 | $34.91 | — |
| 2022-03-11 | 35.26 | $34.91 | — |
| 2022-03-10 | 35.26 | $34.91 | — |
| 2022-03-09 | 35.25 | $34.91 | — |
| 2022-03-08 | 35.24 | $34.91 | — |
| 2022-03-07 | 35.21 | $34.91 | — |
| 2022-03-04 | 35.16 | $34.91 | — |
| 2022-03-03 | 35.09 | $34.91 | — |
| 2022-03-02 | 34.99 | $34.91 | — |
| 2022-03-01 | 34.86 | $34.91 | — |
| 2022-02-28 | 34.69 | $34.91 | — |
| 2022-02-25 | 34.47 | $34.91 | — |
| 2022-02-24 | 34.20 | $34.91 | — |
| 2022-02-23 | 33.86 | $34.91 | — |
| 2022-02-22 | 33.44 | $34.91 | — |
| 2022-02-18 | 32.93 | $32.93 | — |
| 2022-02-17 | 32.93 | $32.93 | — |
| 2022-02-16 | 32.93 | $32.93 | — |
| 2022-02-15 | 32.93 | $32.93 | — |
| 2022-02-14 | 32.93 | $32.93 | — |
| 2022-02-11 | 32.93 | $32.93 | — |
| 2022-02-10 | 32.93 | $32.93 | — |
| 2022-02-09 | 32.93 | $32.93 | — |
| 2022-02-08 | 32.93 | $32.93 | — |
| 2022-02-07 | 32.93 | $32.93 | — |
| 2022-02-04 | 32.93 | $32.93 | — |
| 2022-02-03 | 32.93 | $32.93 | — |
| 2022-02-02 | 32.93 | $32.93 | — |
| 2022-02-01 | 32.93 | $32.93 | — |
| 2022-01-31 | 32.93 | $32.93 | — |
| 2022-01-28 | 32.93 | $32.93 | — |
| 2022-01-27 | 32.93 | $32.93 | — |
| 2022-01-26 | 32.93 | $32.93 | — |
| 2022-01-25 | 32.94 | $32.93 | — |
| 2022-01-24 | 32.94 | $32.93 | — |
| 2022-01-21 | 32.94 | $32.93 | — |
| 2022-01-20 | 32.94 | $32.93 | — |
| 2022-01-19 | 32.94 | $32.93 | — |
| 2022-01-18 | 32.94 | $32.93 | — |
| 2022-01-14 | 32.94 | $32.93 | — |
| 2022-01-13 | 32.94 | $32.93 | — |
| 2022-01-12 | 32.95 | $32.93 | 449 |
| 2022-01-11 | 32.95 | $32.97 | 449 |
| 2022-01-10 | 32.94 | $32.93 | 225 |
| 2022-01-07 | 32.94 | $32.93 | — |
| 2022-01-06 | 32.94 | $32.93 | — |
| 2022-01-05 | 32.94 | $32.93 | — |
| 2022-01-04 | 32.94 | $32.93 | — |
| 2022-01-03 | 32.94 | $32.93 | — |
| 2021-12-31 | 32.94 | $32.93 | — |
| 2021-12-30 | 32.94 | $32.93 | — |
| 2021-12-29 | 32.94 | $32.93 | — |
| 2021-12-28 | 32.94 | $32.93 | — |
| 2021-12-27 | 32.94 | $32.93 | — |
| 2021-12-23 | 32.94 | $32.93 | — |
| 2021-12-22 | 32.94 | $32.93 | 112 |
| 2021-12-21 | 32.95 | $32.93 | — |
| 2021-12-20 | 32.95 | $32.93 | — |
| 2021-12-17 | 32.95 | $32.93 | — |
| 2021-12-16 | 32.95 | $32.93 | — |
| 2021-12-15 | 32.95 | $32.93 | — |
| 2021-12-14 | 32.95 | $32.93 | — |
| 2021-12-13 | 32.95 | $32.93 | — |
| 2021-12-10 | 32.95 | $32.93 | — |
| 2021-12-09 | 32.95 | $32.93 | — |
| 2021-12-08 | 32.95 | $32.93 | — |
| 2021-12-07 | 32.95 | $32.93 | — |
| 2021-12-06 | 32.95 | $32.93 | — |
| 2021-12-03 | 32.95 | $32.93 | — |
| 2021-12-02 | 32.95 | $32.93 | — |
| 2021-12-01 | 32.95 | $32.93 | — |
| 2021-11-30 | 32.95 | $32.93 | — |
| 2021-11-29 | 32.94 | $32.93 | — |
| 2021-11-26 | 32.94 | $32.93 | — |
| 2021-11-24 | 32.94 | $32.93 | — |
| 2021-11-23 | 32.94 | $32.93 | — |
| 2021-11-22 | 32.94 | $32.93 | — |
| 2021-11-19 | 32.93 | $32.93 | — |
| 2021-11-18 | 32.93 | $32.93 | — |
| 2021-11-17 | 32.93 | $32.93 | — |
| 2021-11-16 | 32.92 | $32.93 | — |
| 2021-11-15 | 32.92 | $32.93 | — |
| 2021-11-12 | 32.91 | $32.93 | — |
| 2021-11-11 | 32.91 | $32.93 | — |
| 2021-11-10 | 32.90 | $32.93 | — |
| 2021-11-09 | 32.89 | $32.93 | — |
| 2021-11-08 | 32.89 | $32.93 | — |
| 2021-11-05 | 32.88 | $32.93 | — |
| 2021-11-04 | 32.87 | $32.93 | — |
| 2021-11-03 | 32.86 | $32.93 | — |
| 2021-11-02 | 32.85 | $32.93 | — |
| 2021-11-01 | 32.84 | $32.93 | — |
| 2021-10-29 | 32.83 | $32.93 | — |
| 2021-10-28 | 32.82 | $32.93 | — |
| 2021-10-27 | 32.81 | $32.93 | — |
| 2021-10-26 | 32.80 | $32.93 | — |
| 2021-10-25 | 32.79 | $32.93 | — |
| 2021-10-22 | 32.78 | $32.93 | — |
| 2021-10-21 | 32.78 | $32.93 | — |
| 2021-10-20 | 32.77 | $32.93 | — |
| 2021-10-19 | 32.77 | $32.93 | — |
| 2021-10-18 | 32.78 | $32.93 | — |
| 2021-10-15 | 32.78 | $32.93 | — |
| 2021-10-14 | 32.80 | $32.93 | — |
| 2021-10-13 | 32.82 | $32.93 | — |
| 2021-10-12 | 32.85 | $32.93 | — |
| 2021-10-11 | 32.89 | $32.93 | — |
| 2021-10-08 | 32.95 | $32.93 | — |
| 2021-10-07 | 33.03 | $32.93 | — |
| 2021-10-06 | 33.13 | $32.93 | — |
| 2021-10-05 | 33.25 | $32.93 | — |
| 2021-10-04 | 33.40 | $32.93 | — |
| 2021-10-01 | 33.59 | $32.93 | 112 |
| 2021-09-30 | 33.82 | $33.82 | — |
| 2021-09-29 | 33.82 | $33.82 | — |
| 2021-09-28 | 33.82 | $33.82 | — |
| 2021-09-27 | 33.82 | $33.82 | — |
| 2021-09-24 | 33.82 | $33.82 | — |
| 2021-09-23 | 33.82 | $33.82 | — |
| 2021-09-22 | 33.82 | $33.82 | — |
| 2021-09-21 | 33.82 | $33.82 | — |
| 2021-09-20 | 33.82 | $33.82 | — |
| 2021-09-17 | 33.82 | $33.82 | — |
| 2021-09-16 | 33.82 | $33.82 | — |
| 2021-09-15 | 33.82 | $33.82 | — |
| 2021-09-14 | 33.82 | $33.82 | — |
| 2021-09-13 | 33.82 | $33.82 | — |
| 2021-09-10 | 33.82 | $33.82 | — |
| 2021-09-09 | 33.82 | $33.82 | — |
| 2021-09-08 | 33.82 | $33.82 | — |
| 2021-09-07 | 33.82 | $33.82 | — |
| 2021-09-03 | 33.82 | $33.82 | — |
| 2021-09-02 | 33.82 | $33.82 | — |
| 2021-09-01 | 33.82 | $33.82 | — |
| 2021-08-31 | 33.82 | $33.82 | — |
| 2021-08-30 | 33.82 | $33.82 | — |
| 2021-08-27 | 33.82 | $33.82 | — |
| 2021-08-26 | 33.82 | $33.82 | — |
| 2021-08-25 | 33.82 | $33.82 | — |
| 2021-08-24 | 33.82 | $33.82 | — |
| 2021-08-23 | 33.82 | $33.82 | — |
| 2021-08-20 | 33.82 | $33.82 | — |
| 2021-08-19 | 33.82 | $33.82 | — |
| 2021-08-18 | 33.82 | $33.82 | — |
| 2021-08-17 | 33.82 | $33.82 | — |
| 2021-08-16 | 33.82 | $33.82 | — |
| 2021-08-13 | 33.82 | $33.82 | — |
| 2021-08-12 | 33.82 | $33.82 | — |
| 2021-08-11 | 33.82 | $33.82 | — |
| 2021-08-10 | 33.82 | $33.82 | — |
| 2021-08-09 | 33.82 | $33.82 | — |
| 2021-08-06 | 33.82 | $33.82 | — |
| 2021-08-05 | 33.82 | $33.82 | — |
| 2021-08-04 | 33.82 | $33.82 | — |
| 2021-08-03 | 33.82 | $33.82 | — |
| 2021-08-02 | 33.82 | $33.82 | — |
| 2021-07-30 | 33.82 | $33.82 | — |
| 2021-07-29 | 33.82 | $33.82 | — |
| 2021-07-28 | 33.82 | $33.82 | — |
| 2021-07-27 | 33.82 | $33.82 | — |
| 2021-07-26 | 33.82 | $33.82 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.19
2024-02-09
Close Price
$44.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.41
Maximum
99.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 97.19 | $44.00 | — |
| 2024-02-08 | 97.19 | $44.00 | — |
| 2024-02-07 | 97.19 | $44.00 | — |
| 2024-02-06 | 97.19 | $44.00 | — |
| 2024-02-05 | 97.19 | $44.00 | — |
| 2024-02-02 | 97.19 | $44.00 | — |
| 2024-02-01 | 97.19 | $44.00 | — |
| 2024-01-31 | 97.19 | $44.00 | — |
| 2024-01-30 | 97.19 | $44.00 | — |
| 2024-01-29 | 97.19 | $44.00 | — |
| 2024-01-26 | 97.19 | $44.00 | — |
| 2024-01-25 | 97.19 | $44.00 | — |
| 2024-01-24 | 97.19 | $44.00 | — |
| 2024-01-23 | 97.19 | $44.00 | — |
| 2024-01-22 | 97.19 | $44.00 | 1000 |
| 2024-01-19 | 7.25 | $15.00 | — |
| 2024-01-18 | 7.25 | $15.00 | — |
| 2024-01-17 | 7.25 | $15.00 | — |
| 2024-01-16 | 7.25 | $15.00 | — |
| 2024-01-12 | 7.25 | $15.00 | — |
| 2024-01-11 | 7.25 | $15.00 | — |
| 2024-01-10 | 7.25 | $15.00 | — |
| 2024-01-09 | 7.25 | $15.00 | — |
| 2024-01-08 | 7.25 | $15.00 | — |
| 2024-01-05 | 7.25 | $15.00 | — |
| 2024-01-04 | 7.25 | $15.00 | — |
| 2024-01-03 | 7.25 | $15.00 | — |
| 2024-01-02 | 7.25 | $15.00 | — |
| 2023-12-29 | 7.25 | $15.00 | — |
| 2023-12-28 | 7.25 | $15.00 | — |
| 2023-12-27 | 7.25 | $15.00 | — |
| 2023-12-26 | 7.25 | $15.00 | — |
| 2023-12-22 | 7.25 | $15.00 | — |
| 2023-12-21 | 7.25 | $15.00 | — |
| 2023-12-20 | 7.25 | $15.00 | — |
| 2023-12-19 | 7.25 | $15.00 | — |
| 2023-12-18 | 7.25 | $15.00 | — |
| 2023-12-15 | 7.25 | $15.00 | — |
| 2023-12-14 | 7.25 | $15.00 | — |
| 2023-12-13 | 7.25 | $15.00 | — |
| 2023-12-12 | 7.25 | $15.00 | — |
| 2023-12-11 | 7.25 | $15.00 | — |
| 2023-12-08 | 7.25 | $15.00 | — |
| 2023-12-07 | 7.25 | $15.00 | — |
| 2023-12-06 | 7.25 | $15.00 | — |
| 2023-12-05 | 7.25 | $15.00 | — |
| 2023-12-04 | 7.25 | $15.00 | — |
| 2023-12-01 | 7.25 | $15.00 | — |
| 2023-11-30 | 7.25 | $15.00 | — |
| 2023-11-29 | 7.25 | $15.00 | — |
| 2023-11-28 | 7.25 | $15.00 | — |
| 2023-11-27 | 7.25 | $15.00 | — |
| 2023-11-24 | 7.25 | $15.00 | — |
| 2023-11-22 | 7.25 | $15.00 | — |
| 2023-11-21 | 7.25 | $15.00 | — |
| 2023-11-20 | 7.25 | $15.00 | — |
| 2023-11-17 | 7.25 | $15.00 | — |
| 2023-11-16 | 7.25 | $15.00 | — |
| 2023-11-15 | 7.25 | $15.00 | — |
| 2023-11-14 | 7.25 | $15.00 | — |
| 2023-11-13 | 7.25 | $15.00 | — |
| 2023-11-10 | 7.25 | $15.00 | — |
| 2023-11-09 | 7.25 | $15.00 | — |
| 2023-11-08 | 7.25 | $15.00 | — |
| 2023-11-07 | 7.25 | $15.00 | — |
| 2023-11-06 | 7.25 | $15.00 | — |
| 2023-11-03 | 7.25 | $15.00 | — |
| 2023-11-02 | 7.25 | $15.00 | — |
| 2023-11-01 | 7.25 | $15.00 | — |
| 2023-10-31 | 7.25 | $15.00 | — |
| 2023-10-30 | 7.25 | $15.00 | — |
| 2023-10-27 | 7.25 | $15.00 | 20100 |
| 2023-10-26 | 66.55 | $30.05 | — |
| 2023-10-25 | 66.55 | $30.05 | — |
| 2023-10-24 | 66.55 | $30.05 | — |
| 2023-10-23 | 66.55 | $30.05 | — |
| 2023-10-20 | 66.55 | $30.05 | — |
| 2023-10-19 | 66.55 | $30.05 | — |
| 2023-10-18 | 66.55 | $30.05 | — |
| 2023-10-17 | 66.55 | $30.05 | — |
| 2023-10-16 | 66.55 | $30.05 | — |
| 2023-10-13 | 66.55 | $30.05 | 1700 |
| 2023-10-12 | 66.55 | $30.05 | — |
| 2023-10-11 | 66.55 | $30.05 | 22400 |
| 2023-10-10 | 66.05 | $30.00 | — |
| 2023-10-09 | 66.05 | $30.00 | — |
| 2023-10-06 | 66.05 | $30.00 | — |
| 2023-10-05 | 66.05 | $30.00 | — |
| 2023-10-04 | 66.05 | $30.00 | — |
| 2023-10-03 | 66.05 | $30.00 | — |
| 2023-10-02 | 66.05 | $30.00 | — |
| 2023-09-29 | 66.05 | $30.00 | — |
| 2023-09-28 | 66.05 | $30.00 | — |
| 2023-09-27 | 66.05 | $30.00 | — |
| 2023-09-26 | 66.05 | $30.00 | — |
| 2023-09-25 | 66.05 | $30.00 | — |
| 2023-09-22 | 66.05 | $30.00 | — |
| 2023-09-21 | 66.05 | $30.00 | — |
| 2023-09-20 | 66.05 | $30.00 | — |
| 2023-09-19 | 66.05 | $30.00 | 5000 |
| 2023-09-18 | 82.22 | $31.50 | — |
| 2023-09-15 | 82.22 | $31.50 | — |
| 2023-09-14 | 82.22 | $31.50 | — |
| 2023-09-13 | 82.22 | $31.50 | — |
| 2023-09-12 | 82.22 | $31.50 | — |
| 2023-09-11 | 82.22 | $31.50 | — |
| 2023-09-08 | 82.22 | $31.50 | — |
| 2023-09-07 | 82.22 | $31.50 | — |
| 2023-09-06 | 82.22 | $31.50 | — |
| 2023-09-05 | 82.22 | $31.50 | — |
| 2023-09-01 | 82.22 | $31.50 | — |
| 2023-08-31 | 82.22 | $31.50 | — |
| 2023-08-30 | 82.22 | $31.50 | — |
| 2023-08-29 | 82.22 | $31.50 | — |
| 2023-08-28 | 82.22 | $31.50 | — |
| 2023-08-25 | 82.22 | $31.50 | — |
| 2023-08-24 | 82.22 | $31.50 | — |
| 2023-08-23 | 82.22 | $31.50 | — |
| 2023-08-22 | 82.22 | $31.50 | 3100 |
| 2023-08-21 | 84.83 | $32.00 | 10000 |
| 2023-08-18 | 96.48 | $34.00 | — |
| 2023-08-17 | 96.48 | $34.00 | — |
| 2023-08-16 | 96.48 | $34.00 | — |
| 2023-08-15 | 96.48 | $34.00 | — |
| 2023-08-14 | 96.48 | $34.00 | — |
| 2023-08-11 | 96.48 | $34.00 | 15800 |
| 2023-08-10 | 14.11 | $15.00 | — |
| 2023-08-09 | 14.11 | $15.00 | — |
| 2023-08-08 | 14.11 | $15.00 | — |
| 2023-08-07 | 14.11 | $15.00 | — |
| 2023-08-04 | 14.11 | $15.00 | — |
| 2023-08-03 | 14.11 | $15.00 | — |
| 2023-08-02 | 14.11 | $15.00 | — |
| 2023-08-01 | 14.11 | $15.00 | — |
| 2023-07-31 | 14.11 | $15.00 | — |
| 2023-07-28 | 14.11 | $15.00 | — |
| 2023-07-27 | 14.11 | $15.00 | — |
| 2023-07-26 | 14.11 | $15.00 | — |
| 2023-07-25 | 14.11 | $15.00 | — |
| 2023-07-24 | 14.11 | $15.00 | — |
| 2023-07-21 | 14.11 | $15.00 | — |
| 2023-07-20 | 14.11 | $15.00 | — |
| 2023-07-19 | 14.11 | $15.00 | — |
| 2023-07-18 | 14.11 | $15.00 | — |
| 2023-07-17 | 14.11 | $15.00 | — |
| 2023-07-14 | 14.11 | $15.00 | — |
| 2023-07-13 | 14.11 | $15.00 | — |
| 2023-07-12 | 14.11 | $15.00 | — |
| 2023-07-11 | 14.11 | $15.00 | — |
| 2023-07-10 | 14.11 | $15.00 | — |
| 2023-07-07 | 14.11 | $15.00 | — |
| 2023-07-06 | 14.11 | $15.00 | — |
| 2023-07-05 | 14.11 | $15.00 | — |
| 2023-07-03 | 14.11 | $15.00 | — |
| 2023-06-30 | 14.11 | $15.00 | — |
| 2023-06-29 | 14.11 | $15.00 | — |
| 2023-06-28 | 14.11 | $15.00 | — |
| 2023-06-27 | 14.11 | $15.00 | — |
| 2023-06-26 | 14.11 | $15.00 | — |
| 2023-06-23 | 14.11 | $15.00 | — |
| 2023-06-22 | 14.11 | $15.00 | — |
| 2023-06-21 | 14.11 | $15.00 | — |
| 2023-06-20 | 14.11 | $15.00 | — |
| 2023-06-16 | 14.11 | $15.00 | — |
| 2023-06-15 | 14.11 | $15.00 | — |
| 2023-06-14 | 14.11 | $15.00 | — |
| 2023-06-13 | 14.11 | $15.00 | — |
| 2023-06-12 | 14.11 | $15.00 | — |
| 2023-06-09 | 14.11 | $15.00 | — |
| 2023-06-08 | 14.11 | $15.00 | — |
| 2023-06-07 | 14.11 | $15.00 | — |
| 2023-06-06 | 14.11 | $15.00 | — |
| 2023-06-05 | 14.11 | $15.00 | — |
| 2023-06-02 | 14.11 | $15.00 | — |
| 2023-06-01 | 14.11 | $15.00 | — |
| 2023-05-31 | 14.11 | $15.00 | — |
| 2023-05-30 | 14.11 | $15.00 | — |
| 2023-05-26 | 14.11 | $15.00 | — |
| 2023-05-25 | 14.11 | $15.00 | — |
| 2023-05-24 | 14.11 | $15.00 | — |
| 2023-05-23 | 14.11 | $15.00 | — |
| 2023-05-22 | 14.11 | $15.00 | — |
| 2023-05-19 | 14.11 | $15.00 | — |
| 2023-05-18 | 14.11 | $15.00 | — |
| 2023-05-17 | 14.11 | $15.00 | — |
| 2023-05-16 | 14.11 | $15.00 | — |
| 2023-05-15 | 14.11 | $15.00 | — |
| 2023-05-12 | 14.11 | $15.00 | — |
| 2023-05-11 | 14.11 | $15.00 | — |
| 2023-05-10 | 14.11 | $15.00 | — |
| 2023-05-09 | 14.11 | $15.00 | 200 |
| 2023-05-08 | 52.49 | $31.65 | — |
| 2023-05-05 | 52.49 | $31.65 | — |
| 2023-05-04 | 52.49 | $31.65 | — |
| 2023-05-03 | 36.59 | $29.86 | — |
| 2023-05-02 | 53.65 | $31.65 | — |
| 2023-05-01 | 53.65 | $31.65 | — |
| 2023-04-28 | 53.65 | $31.65 | — |
| 2023-04-27 | 53.65 | $31.65 | — |
| 2023-04-26 | 53.65 | $31.65 | — |
| 2023-04-25 | 53.65 | $31.65 | — |
| 2023-04-24 | 53.65 | $31.65 | — |
| 2023-04-21 | 53.65 | $31.65 | — |
| 2023-04-20 | 53.65 | $31.65 | — |
| 2023-04-19 | 53.65 | $31.65 | — |
| 2023-04-18 | 53.65 | $31.65 | — |
| 2023-04-17 | 53.65 | $31.65 | — |
| 2023-04-14 | 53.65 | $31.65 | — |
| 2023-04-13 | 53.65 | $31.65 | — |
| 2023-04-12 | 40.01 | $29.86 | — |
| 2023-04-11 | 55.55 | $31.65 | — |
| 2023-04-10 | 55.55 | $31.65 | — |
| 2023-04-06 | 55.55 | $31.65 | — |
| 2023-04-05 | 55.55 | $31.65 | — |
| 2023-04-04 | 55.55 | $31.65 | — |
| 2023-04-03 | 55.55 | $31.65 | — |
| 2023-03-31 | 55.55 | $31.65 | — |
| 2023-03-30 | 55.55 | $31.65 | — |
| 2023-03-29 | 55.55 | $31.65 | — |
| 2023-03-28 | 55.55 | $31.65 | — |
| 2023-03-27 | 55.55 | $31.65 | — |
| 2023-03-24 | 55.55 | $31.65 | — |
| 2023-03-23 | 55.55 | $31.65 | — |
| 2023-03-22 | 44.47 | $29.86 | — |
| 2023-03-21 | 58.26 | $31.65 | — |
| 2023-03-20 | 58.26 | $31.65 | — |
| 2023-03-17 | 58.26 | $31.65 | — |
| 2023-03-16 | 43.15 | $29.86 | — |
| 2023-03-15 | 43.15 | $29.86 | — |
| 2023-03-14 | 64.08 | $31.65 | — |
| 2023-03-13 | 64.08 | $31.65 | — |
| 2023-03-10 | 64.08 | $31.65 | — |
| 2023-03-09 | 38.50 | $29.86 | — |
| 2023-03-08 | 38.50 | $29.86 | — |
| 2023-03-07 | 38.50 | $29.86 | — |
| 2023-03-06 | 98.88 | $31.65 | — |
| 2023-03-03 | 98.88 | $31.65 | — |
| 2023-03-02 | 98.88 | $31.65 | — |
| 2023-03-01 | 98.88 | $31.65 | — |
| 2023-02-28 | 98.88 | $31.65 | — |
| 2023-02-27 | 98.88 | $31.65 | — |
| 2023-02-24 | 98.88 | $31.65 | — |
| 2023-02-23 | 98.88 | $31.65 | — |
| 2023-02-22 | 98.88 | $31.65 | — |
| 2023-02-21 | 4.63 | $29.86 | — |
| 2023-02-17 | 4.63 | $29.86 | — |
| 2023-02-16 | 4.63 | $29.86 | — |
| 2023-02-15 | 4.63 | $29.86 | — |
| 2023-02-14 | 4.63 | $29.86 | — |
| 2023-02-13 | 4.63 | $29.86 | — |
| 2023-02-10 | 4.63 | $29.86 | — |
| 2023-02-09 | 4.63 | $29.86 | — |
| 2023-02-08 | 4.63 | $29.86 | — |
| 2023-02-07 | 4.63 | $29.86 | — |
| 2023-02-06 | 4.63 | $29.86 | — |
| 2023-02-03 | 4.63 | $29.86 | — |
| 2023-02-02 | 4.63 | $29.86 | — |
| 2023-02-01 | 4.63 | $29.86 | — |
| 2023-01-31 | 4.63 | $29.86 | — |
| 2023-01-30 | 4.63 | $29.86 | 530 |
| 2023-01-27 | 4.63 | $29.86 | — |
| 2023-01-26 | 4.63 | $29.86 | — |
| 2023-01-25 | 4.63 | $29.86 | 106 |
| 2023-01-24 | 4.63 | $29.86 | — |
| 2023-01-23 | 4.63 | $29.86 | — |
| 2023-01-20 | 4.63 | $29.86 | — |
| 2023-01-19 | 4.63 | $29.86 | — |
| 2023-01-18 | 4.63 | $29.86 | — |
| 2023-01-17 | 4.63 | $29.86 | — |
| 2023-01-13 | 4.63 | $29.86 | — |
| 2023-01-12 | 4.63 | $29.86 | — |
| 2023-01-11 | 4.63 | $29.86 | — |
| 2023-01-10 | 4.63 | $29.86 | — |
| 2023-01-09 | 4.63 | $29.86 | — |
| 2023-01-06 | 4.63 | $29.86 | — |
| 2023-01-05 | 4.63 | $29.86 | — |
| 2023-01-04 | 4.63 | $29.86 | — |
| 2023-01-03 | 4.63 | $29.86 | — |
| 2022-12-30 | 4.63 | $29.86 | — |
| 2022-12-29 | 4.63 | $29.86 | — |
| 2022-12-28 | 4.63 | $29.86 | — |
| 2022-12-27 | 4.63 | $29.86 | — |
| 2022-12-23 | 4.63 | $29.86 | — |
| 2022-12-22 | 4.63 | $29.86 | — |
| 2022-12-21 | 4.63 | $29.86 | — |
| 2022-12-20 | 4.63 | $29.86 | — |
| 2022-12-19 | 4.63 | $29.86 | — |
| 2022-12-16 | 4.63 | $29.86 | — |
| 2022-12-15 | 4.63 | $29.86 | — |
| 2022-12-14 | 4.63 | $29.86 | — |
| 2022-12-13 | 4.63 | $29.86 | — |
| 2022-12-12 | 4.63 | $29.86 | — |
| 2022-12-09 | 4.63 | $29.86 | — |
| 2022-12-08 | 4.63 | $29.86 | — |
| 2022-12-07 | 4.63 | $29.86 | — |
| 2022-12-06 | 4.63 | $29.86 | — |
| 2022-12-05 | 4.63 | $29.86 | — |
| 2022-12-02 | 4.63 | $29.86 | — |
| 2022-12-01 | 4.63 | $29.86 | — |
| 2022-11-30 | 4.63 | $29.86 | — |
| 2022-11-29 | 4.63 | $29.86 | — |
| 2022-11-28 | 4.63 | $29.86 | — |
| 2022-11-25 | 4.63 | $29.86 | — |
| 2022-11-23 | 4.63 | $29.86 | 106 |
| 2022-11-22 | 4.63 | $29.86 | — |
| 2022-11-21 | 4.63 | $29.86 | — |
| 2022-11-18 | 4.63 | $29.86 | — |
| 2022-11-17 | 4.63 | $29.86 | — |
| 2022-11-16 | 4.63 | $29.86 | — |
| 2022-11-15 | 4.63 | $29.86 | — |
| 2022-11-14 | 4.63 | $29.86 | — |
| 2022-11-11 | 4.63 | $29.86 | — |
| 2022-11-10 | 4.63 | $29.86 | — |
| 2022-11-09 | 4.63 | $29.86 | — |
| 2022-11-08 | 4.63 | $29.86 | — |
| 2022-11-07 | 4.63 | $29.86 | — |
| 2022-11-04 | 4.63 | $29.86 | — |
| 2022-11-03 | 4.63 | $29.86 | — |
| 2022-11-02 | 4.63 | $29.86 | — |
| 2022-11-01 | 4.63 | $29.86 | — |
| 2022-10-31 | 4.63 | $29.86 | — |
| 2022-10-28 | 4.63 | $29.86 | — |
| 2022-10-27 | 4.63 | $29.86 | 106 |
| 2022-10-26 | 30.85 | $30.90 | — |
| 2022-10-25 | 30.85 | $30.90 | — |
| 2022-10-24 | 30.85 | $30.90 | — |
| 2022-10-21 | 30.85 | $30.90 | — |
| 2022-10-20 | 30.85 | $30.90 | — |
| 2022-10-19 | 30.85 | $30.90 | — |
| 2022-10-18 | 30.85 | $30.90 | — |
| 2022-10-17 | 30.85 | $30.90 | — |
| 2022-10-14 | 30.85 | $30.90 | — |
| 2022-10-13 | 30.85 | $30.90 | — |
| 2022-10-12 | 30.85 | $30.90 | 106 |
| 2022-10-11 | 30.85 | $30.90 | — |
| 2022-10-10 | 30.85 | $30.90 | — |
| 2022-10-07 | 30.85 | $30.90 | — |
| 2022-10-06 | 30.85 | $30.90 | — |
| 2022-10-05 | 30.85 | $30.90 | — |
| 2022-10-04 | 30.85 | $30.90 | — |
| 2022-10-03 | 30.85 | $30.90 | — |
| 2022-09-30 | 30.85 | $30.90 | — |
| 2022-09-29 | 30.85 | $30.90 | — |
| 2022-09-28 | 30.85 | $30.90 | — |
| 2022-09-27 | 30.85 | $30.90 | — |
| 2022-09-26 | 30.85 | $30.90 | — |
| 2022-09-23 | 30.85 | $30.90 | — |
| 2022-09-22 | 30.85 | $30.90 | — |
| 2022-09-21 | 30.85 | $30.90 | — |
| 2022-09-20 | 30.85 | $30.90 | — |
| 2022-09-19 | 30.85 | $30.90 | — |
| 2022-09-16 | 30.85 | $30.90 | — |
| 2022-09-15 | 30.85 | $30.90 | — |
| 2022-09-14 | 30.85 | $30.90 | — |
| 2022-09-13 | 30.85 | $30.90 | — |
| 2022-09-12 | 30.85 | $30.90 | — |
| 2022-09-09 | 30.85 | $30.90 | — |
| 2022-09-08 | 30.85 | $30.90 | — |
| 2022-09-07 | 30.85 | $30.90 | — |
| 2022-09-06 | 30.85 | $30.90 | — |
| 2022-09-02 | 30.85 | $30.90 | — |
| 2022-09-01 | 30.85 | $30.90 | — |
| 2022-08-31 | 30.85 | $30.90 | — |
| 2022-08-30 | 30.85 | $30.90 | 2120 |
| 2022-08-29 | 36.41 | $31.13 | — |
| 2022-08-26 | 36.41 | $31.13 | — |
| 2022-08-25 | 36.41 | $31.13 | — |
| 2022-08-24 | 36.41 | $31.13 | — |
| 2022-08-23 | 36.41 | $31.13 | — |
| 2022-08-22 | 36.41 | $31.13 | 530 |
| 2022-08-19 | 12.77 | $30.66 | — |
| 2022-08-18 | 12.77 | $30.66 | — |
| 2022-08-17 | 12.77 | $30.66 | 530 |
| 2022-08-16 | 35.23 | $31.60 | — |
| 2022-08-15 | 35.23 | $31.60 | — |
| 2022-08-12 | 35.23 | $31.60 | — |
| 2022-08-11 | 35.23 | $31.60 | — |
| 2022-08-10 | 35.23 | $31.60 | — |
| 2022-08-09 | 35.23 | $31.60 | — |
| 2022-08-08 | 35.23 | $31.60 | — |
| 2022-08-05 | 35.23 | $31.60 | — |
| 2022-08-04 | 35.23 | $31.60 | — |
| 2022-08-03 | 35.23 | $31.60 | — |
| 2022-08-02 | 35.23 | $31.60 | — |
| 2022-08-01 | 35.23 | $31.60 | — |
| 2022-07-29 | 35.23 | $31.60 | — |
| 2022-07-28 | 35.23 | $31.60 | — |
| 2022-07-27 | 35.23 | $31.60 | — |
| 2022-07-26 | 35.23 | $31.60 | — |
| 2022-07-25 | 35.23 | $31.60 | — |
| 2022-07-22 | 35.23 | $31.60 | — |
| 2022-07-21 | 35.23 | $31.60 | — |
| 2022-07-20 | 35.23 | $31.60 | — |
| 2022-07-19 | 35.23 | $31.60 | — |
| 2022-07-18 | 35.23 | $31.60 | — |
| 2022-07-15 | 35.23 | $31.60 | — |
| 2022-07-14 | 35.23 | $31.60 | — |
| 2022-07-13 | 35.23 | $31.60 | — |
| 2022-07-12 | 35.23 | $31.60 | — |
| 2022-07-11 | 35.23 | $31.60 | — |
| 2022-07-08 | 35.23 | $31.60 | — |
| 2022-07-07 | 35.23 | $31.60 | — |
| 2022-07-06 | 35.23 | $31.60 | — |
| 2022-07-05 | 35.23 | $31.60 | — |
| 2022-07-01 | 35.23 | $31.60 | — |
| 2022-06-30 | 35.23 | $31.60 | — |
| 2022-06-29 | 35.23 | $31.60 | — |
| 2022-06-28 | 35.23 | $31.60 | — |
| 2022-06-27 | 35.23 | $31.60 | — |
| 2022-06-24 | 35.23 | $31.60 | 530 |
| 2022-06-23 | 5.19 | $30.47 | 530 |
| 2022-06-22 | 9.98 | $31.70 | — |
| 2022-06-21 | 9.98 | $31.70 | — |
| 2022-06-17 | 9.98 | $31.70 | — |
| 2022-06-16 | 9.98 | $31.70 | — |
| 2022-06-15 | 9.98 | $31.70 | — |
| 2022-06-14 | 9.98 | $31.70 | — |
| 2022-06-13 | 9.98 | $31.70 | 530 |
| 2022-06-10 | 27.60 | $32.92 | — |
| 2022-06-09 | 27.60 | $32.92 | — |
| 2022-06-08 | 27.60 | $32.92 | — |
| 2022-06-07 | 27.60 | $32.92 | — |
| 2022-06-06 | 27.60 | $32.92 | — |
| 2022-06-03 | 27.60 | $32.92 | — |
| 2022-06-02 | 27.60 | $32.92 | — |
| 2022-06-01 | 27.60 | $32.92 | — |
| 2022-05-31 | 27.60 | $32.92 | — |
| 2022-05-27 | 27.60 | $32.92 | — |
| 2022-05-26 | 27.60 | $32.92 | — |
| 2022-05-25 | 27.60 | $32.92 | — |
| 2022-05-24 | 27.60 | $32.92 | — |
| 2022-05-23 | 27.60 | $32.92 | — |
| 2022-05-20 | 27.60 | $32.92 | — |
| 2022-05-19 | 27.60 | $32.92 | 3180 |
| 2022-05-18 | 31.40 | $33.11 | — |
| 2022-05-17 | 31.40 | $33.11 | — |
| 2022-05-16 | 31.40 | $33.11 | — |
| 2022-05-13 | 31.40 | $33.11 | — |
| 2022-05-12 | 31.40 | $33.11 | — |
| 2022-05-11 | 31.40 | $33.11 | — |
| 2022-05-10 | 31.40 | $33.11 | — |
| 2022-05-09 | 31.40 | $33.11 | — |
| 2022-05-06 | 31.40 | $33.11 | — |
| 2022-05-05 | 31.40 | $33.11 | — |
| 2022-05-04 | 31.40 | $33.11 | — |
| 2022-05-03 | 31.40 | $33.11 | — |
| 2022-05-02 | 31.40 | $33.11 | — |
| 2022-04-29 | 31.40 | $33.11 | — |
| 2022-04-28 | 31.40 | $33.11 | — |
| 2022-04-27 | 31.40 | $33.11 | — |
| 2022-04-26 | 31.40 | $33.11 | — |
| 2022-04-25 | 31.40 | $33.11 | 954 |
| 2022-04-22 | 36.31 | $33.58 | — |
| 2022-04-21 | 36.31 | $33.58 | — |
| 2022-04-20 | 36.31 | $33.58 | — |
| 2022-04-19 | 36.31 | $33.58 | 530 |
| 2022-04-18 | 56.80 | $34.91 | — |
| 2022-04-14 | 56.80 | $34.91 | — |
| 2022-04-13 | 56.80 | $34.91 | — |
| 2022-04-12 | 56.80 | $34.91 | — |
| 2022-04-11 | 56.80 | $34.91 | — |
| 2022-04-08 | 56.80 | $34.91 | — |
| 2022-04-07 | 56.80 | $34.91 | — |
| 2022-04-06 | 56.80 | $34.91 | — |
| 2022-04-05 | 56.80 | $34.91 | — |
| 2022-04-04 | 56.80 | $34.91 | — |
| 2022-04-01 | 56.80 | $34.91 | — |
| 2022-03-31 | 56.80 | $34.91 | — |
| 2022-03-30 | 20.90 | $32.93 | 106 |
| 2022-03-29 | 99.21 | $34.91 | — |
| 2022-03-28 | 99.21 | $34.91 | — |
| 2022-03-25 | 99.21 | $34.91 | — |
| 2022-03-24 | 99.21 | $34.91 | — |
| 2022-03-23 | 99.21 | $34.91 | — |
| 2022-03-22 | 99.21 | $34.91 | — |
| 2022-03-21 | 99.21 | $34.91 | — |
| 2022-03-18 | 99.21 | $34.91 | — |
| 2022-03-17 | 99.21 | $34.91 | — |
| 2022-03-16 | 99.21 | $34.91 | — |
| 2022-03-15 | 99.21 | $34.91 | — |
| 2022-03-14 | 99.21 | $34.91 | — |
| 2022-03-11 | 99.21 | $34.91 | — |
| 2022-03-10 | 99.21 | $34.91 | — |
| 2022-03-09 | 99.21 | $34.91 | — |
| 2022-03-08 | 99.21 | $34.91 | — |
| 2022-03-07 | 99.21 | $34.91 | — |
| 2022-03-04 | 99.21 | $34.91 | — |
| 2022-03-03 | 99.21 | $34.91 | — |
| 2022-03-02 | 99.21 | $34.91 | — |
| 2022-03-01 | 99.21 | $34.91 | — |
| 2022-02-28 | 99.21 | $34.91 | — |
| 2022-02-25 | 99.21 | $34.91 | — |
| 2022-02-24 | 99.21 | $34.91 | — |
| 2022-02-23 | 99.21 | $34.91 | — |
| 2022-02-22 | 99.21 | $34.91 | — |
| 2022-02-18 | 37.50 | $32.93 | — |
| 2022-02-17 | 37.50 | $32.93 | — |
| 2022-02-16 | 37.50 | $32.93 | — |
| 2022-02-15 | 37.50 | $32.93 | — |
| 2022-02-14 | 37.50 | $32.93 | — |
| 2022-02-11 | 37.50 | $32.93 | — |
| 2022-02-10 | 37.50 | $32.93 | — |
| 2022-02-09 | 37.50 | $32.93 | — |
| 2022-02-08 | 37.50 | $32.93 | — |
| 2022-02-07 | 37.50 | $32.93 | — |
| 2022-02-04 | 37.50 | $32.93 | — |
| 2022-02-03 | 37.50 | $32.93 | — |
| 2022-02-02 | 37.50 | $32.93 | — |
| 2022-02-01 | 37.50 | $32.93 | — |
| 2022-01-31 | 37.50 | $32.93 | — |
| 2022-01-28 | 37.50 | $32.93 | — |
| 2022-01-27 | 37.50 | $32.93 | — |
| 2022-01-26 | 37.50 | $32.93 | — |
| 2022-01-25 | 37.50 | $32.93 | — |
| 2022-01-24 | 37.50 | $32.93 | — |
| 2022-01-21 | 37.50 | $32.93 | — |
| 2022-01-20 | 37.50 | $32.93 | — |
| 2022-01-19 | 37.50 | $32.93 | — |
| 2022-01-18 | 37.50 | $32.93 | — |
| 2022-01-14 | 37.50 | $32.93 | — |
| 2022-01-13 | 37.50 | $32.93 | — |
| 2022-01-12 | 37.50 | $32.93 | 449 |
| 2022-01-11 | 61.97 | $32.97 | 449 |
| 2022-01-10 | 0.00 | $32.93 | 225 |
| 2022-01-07 | 0.00 | $32.93 | — |
| 2022-01-06 | 0.00 | $32.93 | — |
| 2022-01-05 | 0.00 | $32.93 | — |
| 2022-01-04 | 0.00 | $32.93 | — |
| 2022-01-03 | 0.00 | $32.93 | — |
| 2021-12-31 | 0.00 | $32.93 | — |
| 2021-12-30 | 0.00 | $32.93 | — |
| 2021-12-29 | 0.00 | $32.93 | — |
| 2021-12-28 | 0.00 | $32.93 | — |
| 2021-12-27 | 0.00 | $32.93 | — |
| 2021-12-23 | 0.00 | $32.93 | — |
| 2021-12-22 | 0.00 | $32.93 | 112 |
| 2021-12-21 | 0.00 | $32.93 | — |
| 2021-12-20 | 0.00 | $32.93 | — |
| 2021-12-17 | 0.00 | $32.93 | — |
| 2021-12-16 | 0.00 | $32.93 | — |
| 2021-12-15 | 0.00 | $32.93 | — |
| 2021-12-14 | 0.00 | $32.93 | — |
| 2021-12-13 | 0.00 | $32.93 | — |
| 2021-12-10 | 0.00 | $32.93 | — |
| 2021-12-09 | 0.00 | $32.93 | — |
| 2021-12-08 | 0.00 | $32.93 | — |
| 2021-12-07 | 0.00 | $32.93 | — |
| 2021-12-06 | 0.00 | $32.93 | — |
| 2021-12-03 | 0.00 | $32.93 | — |
| 2021-12-02 | 0.00 | $32.93 | — |
| 2021-12-01 | 0.00 | $32.93 | — |
| 2021-11-30 | 0.00 | $32.93 | — |
| 2021-11-29 | 0.00 | $32.93 | — |
| 2021-11-26 | 0.00 | $32.93 | — |
| 2021-11-24 | 0.00 | $32.93 | — |
| 2021-11-23 | 0.00 | $32.93 | — |
| 2021-11-22 | 0.00 | $32.93 | — |
| 2021-11-19 | 0.00 | $32.93 | — |
| 2021-11-18 | 0.00 | $32.93 | — |
| 2021-11-17 | 0.00 | $32.93 | — |
| 2021-11-16 | 0.00 | $32.93 | — |
| 2021-11-15 | 0.00 | $32.93 | — |
| 2021-11-12 | 0.00 | $32.93 | — |
| 2021-11-11 | 0.00 | $32.93 | — |
| 2021-11-10 | 0.00 | $32.93 | — |
| 2021-11-09 | 0.00 | $32.93 | — |
| 2021-11-08 | 0.00 | $32.93 | — |
| 2021-11-05 | 0.00 | $32.93 | — |
| 2021-11-04 | 0.00 | $32.93 | — |
| 2021-11-03 | 0.00 | $32.93 | — |
| 2021-11-02 | 0.00 | $32.93 | — |
| 2021-11-01 | 0.00 | $32.93 | — |
| 2021-10-29 | 0.00 | $32.93 | — |
| 2021-10-28 | 0.00 | $32.93 | — |
| 2021-10-27 | 0.00 | $32.93 | — |
| 2021-10-26 | 0.00 | $32.93 | — |
| 2021-10-25 | 0.00 | $32.93 | — |
| 2021-10-22 | 0.00 | $32.93 | — |
| 2021-10-21 | 0.00 | $32.93 | — |
| 2021-10-20 | 0.00 | $32.93 | — |
| 2021-10-19 | 0.00 | $32.93 | — |
| 2021-10-18 | 0.00 | $32.93 | — |
| 2021-10-15 | 0.00 | $32.93 | — |
| 2021-10-14 | 0.00 | $32.93 | — |
| 2021-10-13 | 0.00 | $32.93 | — |
| 2021-10-12 | 0.00 | $32.93 | — |
| 2021-10-11 | 0.00 | $32.93 | — |
| 2021-10-08 | 0.00 | $32.93 | — |
| 2021-10-07 | 0.00 | $32.93 | — |
| 2021-10-06 | 0.00 | $32.93 | — |
| 2021-10-05 | 0.00 | $32.93 | — |
| 2021-10-04 | 0.00 | $32.93 | — |
| 2021-10-01 | 0.00 | $32.93 | 112 |
| 2021-09-30 | 0.00 | $33.82 | — |
| 2021-09-29 | 0.00 | $33.82 | — |
| 2021-09-28 | 0.00 | $33.82 | — |
| 2021-09-27 | 0.00 | $33.82 | — |
| 2021-09-24 | 0.00 | $33.82 | — |
| 2021-09-23 | 0.00 | $33.82 | — |
| 2021-09-22 | 0.00 | $33.82 | — |
| 2021-09-21 | 0.00 | $33.82 | — |
| 2021-09-20 | 0.00 | $33.82 | — |
| 2021-09-17 | 0.00 | $33.82 | — |
| 2021-09-16 | 0.00 | $33.82 | — |
| 2021-09-15 | 0.00 | $33.82 | — |
| 2021-09-14 | 0.00 | $33.82 | — |
| 2021-09-13 | 0.00 | $33.82 | — |
| 2021-09-10 | 0.00 | $33.82 | — |
| 2021-09-09 | 0.00 | $33.82 | — |
| 2021-09-08 | 0.00 | $33.82 | — |
| 2021-09-07 | 0.00 | $33.82 | — |
| 2021-09-03 | 0.00 | $33.82 | — |
| 2021-09-02 | 0.00 | $33.82 | — |
| 2021-09-01 | 0.00 | $33.82 | — |
| 2021-08-31 | 0.00 | $33.82 | — |
| 2021-08-30 | 0.00 | $33.82 | — |
| 2021-08-27 | 0.00 | $33.82 | — |
| 2021-08-26 | 0.00 | $33.82 | — |
| 2021-08-25 | 0.00 | $33.82 | — |
| 2021-08-24 | 0.00 | $33.82 | — |
| 2021-08-23 | 0.00 | $33.82 | — |
| 2021-08-20 | 0.00 | $33.82 | — |
| 2021-08-19 | 0.00 | $33.82 | — |
| 2021-08-18 | 0.00 | $33.82 | — |
| 2021-08-17 | 0.00 | $33.82 | — |
| 2021-08-16 | 0.00 | $33.82 | — |
| 2021-08-13 | 0.00 | $33.82 | — |
| 2021-08-12 | 0.00 | $33.82 | — |
| 2021-08-11 | 0.00 | $33.82 | — |
| 2021-08-10 | 0.00 | $33.82 | — |
| 2021-08-09 | 0.00 | $33.82 | — |
| 2021-08-06 | 0.00 | $33.82 | — |
| 2021-08-05 | 0.00 | $33.82 | — |
| 2021-08-04 | 0.00 | $33.82 | — |
| 2021-08-03 | 0.00 | $33.82 | — |
| 2021-08-02 | 0.00 | $33.82 | — |
| 2021-07-30 | 0.00 | $33.82 | — |
| 2021-07-29 | 0.00 | $33.82 | — |
| 2021-07-28 | 0.00 | $33.82 | — |
| 2021-07-27 | 0.00 | $33.82 | — |
| 2021-07-26 | 0.00 | $33.82 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-02-09
Close Price
$44.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 0.00 | $44.00 | — |
| 2024-02-08 | 0.00 | $44.00 | — |
| 2024-02-07 | 0.00 | $44.00 | — |
| 2024-02-06 | 0.00 | $44.00 | — |
| 2024-02-05 | 0.00 | $44.00 | — |
| 2024-02-02 | 0.00 | $44.00 | — |
| 2024-02-01 | 0.00 | $44.00 | — |
| 2024-01-31 | 0.00 | $44.00 | — |
| 2024-01-30 | 0.00 | $44.00 | — |
| 2024-01-29 | 0.00 | $44.00 | — |
| 2024-01-26 | 0.00 | $44.00 | — |
| 2024-01-25 | 0.00 | $44.00 | — |
| 2024-01-24 | 0.00 | $44.00 | — |
| 2024-01-23 | 0.00 | $44.00 | — |
| 2024-01-22 | 0.00 | $44.00 | 1000 |
| 2023-11-22 | -100.00 | $15.00 | — |
| 2023-11-21 | -100.00 | $15.00 | — |
| 2023-11-20 | -100.00 | $15.00 | — |
| 2023-11-17 | -100.00 | $15.00 | — |
| 2023-11-16 | -100.00 | $15.00 | — |
| 2023-11-15 | -100.00 | $15.00 | — |
| 2023-11-14 | -100.00 | $15.00 | — |
| 2023-11-13 | -100.00 | $15.00 | — |
| 2023-11-10 | -100.00 | $15.00 | — |
| 2023-11-09 | -100.00 | $15.00 | — |
| 2023-11-08 | -100.00 | $15.00 | — |
| 2023-11-07 | -100.00 | $15.00 | — |
| 2023-11-06 | -100.00 | $15.00 | — |
| 2023-11-03 | -100.00 | $15.00 | — |
| 2023-11-02 | -100.00 | $15.00 | — |
| 2023-11-01 | -100.00 | $15.00 | — |
| 2023-10-31 | -100.00 | $15.00 | — |
| 2023-10-30 | -100.00 | $15.00 | — |
| 2023-10-27 | -100.00 | $15.00 | 20100 |
| 2023-10-26 | 0.00 | $30.05 | — |
| 2023-10-25 | 0.00 | $30.05 | — |
| 2023-10-24 | 0.00 | $30.05 | — |
| 2023-10-23 | 0.00 | $30.05 | — |
| 2023-10-20 | 0.00 | $30.05 | — |
| 2023-10-19 | 0.00 | $30.05 | — |
| 2023-10-18 | 0.00 | $30.05 | — |
| 2023-10-17 | 0.00 | $30.05 | — |
| 2023-10-16 | 0.00 | $30.05 | — |
| 2023-10-13 | -90.63 | $30.05 | 1700 |
| 2023-10-12 | -90.63 | $30.05 | — |
| 2023-10-11 | -90.63 | $30.05 | 22400 |
| 2023-10-10 | -100.00 | $30.00 | — |
| 2023-10-09 | -100.00 | $30.00 | — |
| 2023-10-06 | -100.00 | $30.00 | — |
| 2023-10-05 | -100.00 | $30.00 | — |
| 2023-10-04 | -100.00 | $30.00 | — |
| 2023-10-03 | -100.00 | $30.00 | — |
| 2023-10-02 | -100.00 | $30.00 | — |
| 2023-09-29 | -100.00 | $30.00 | — |
| 2023-09-28 | -100.00 | $30.00 | — |
| 2023-09-27 | -100.00 | $30.00 | — |
| 2023-09-26 | -100.00 | $30.00 | — |
| 2023-09-25 | -100.00 | $30.00 | — |
| 2023-09-22 | -100.00 | $30.00 | — |
| 2023-09-21 | -100.00 | $30.00 | — |
| 2023-09-20 | -100.00 | $30.00 | — |
| 2023-09-19 | -100.00 | $30.00 | 5000 |
| 2023-09-18 | -100.00 | $31.50 | — |
| 2023-09-15 | -100.00 | $31.50 | — |
| 2023-09-14 | -100.00 | $31.50 | — |
| 2023-09-13 | -100.00 | $31.50 | — |
| 2023-09-12 | -100.00 | $31.50 | — |
| 2023-09-11 | -100.00 | $31.50 | — |
| 2023-09-08 | -100.00 | $31.50 | — |
| 2023-09-07 | -13.16 | $31.50 | — |
| 2023-09-06 | -13.16 | $31.50 | — |
| 2023-09-05 | -13.16 | $31.50 | — |
| 2023-09-01 | -13.16 | $31.50 | — |
| 2023-08-31 | -13.16 | $31.50 | — |
| 2023-08-30 | -13.16 | $31.50 | — |
| 2023-08-29 | -13.16 | $31.50 | — |
| 2023-08-28 | -13.16 | $31.50 | — |
| 2023-08-25 | -13.16 | $31.50 | — |
| 2023-08-24 | -13.16 | $31.50 | — |
| 2023-08-23 | -13.16 | $31.50 | — |
| 2023-08-22 | -13.16 | $31.50 | 3100 |
| 2023-08-21 | -10.53 | $32.00 | 10000 |
| 2023-08-18 | 0.00 | $34.00 | — |
| 2023-08-17 | 0.00 | $34.00 | — |
| 2023-08-16 | 0.00 | $34.00 | — |
| 2023-08-15 | 0.00 | $34.00 | — |
| 2023-08-14 | 0.00 | $34.00 | — |
| 2023-08-11 | 0.00 | $34.00 | 15800 |
| 2023-06-05 | -100.00 | $15.00 | — |
| 2023-06-02 | -100.00 | $15.00 | — |
| 2023-06-01 | -100.00 | $15.00 | — |
| 2023-05-31 | -100.00 | $15.00 | — |
| 2023-05-30 | -100.00 | $15.00 | — |
| 2023-05-26 | -100.00 | $15.00 | — |
| 2023-05-25 | -100.00 | $15.00 | — |
| 2023-05-24 | -100.00 | $15.00 | — |
| 2023-05-23 | -100.00 | $15.00 | — |
| 2023-05-22 | -100.00 | $15.00 | — |
| 2023-05-19 | -100.00 | $15.00 | — |
| 2023-05-18 | -100.00 | $15.00 | — |
| 2023-05-17 | -100.00 | $15.00 | — |
| 2023-05-16 | -100.00 | $15.00 | — |
| 2023-05-15 | -100.00 | $15.00 | — |
| 2023-05-12 | -100.00 | $15.00 | — |
| 2023-05-11 | -100.00 | $15.00 | — |
| 2023-05-10 | -100.00 | $15.00 | — |
| 2023-05-09 | -100.00 | $15.00 | 200 |
| 2023-05-08 | 0.00 | $31.65 | — |
| 2023-05-05 | 0.00 | $31.65 | — |
| 2023-05-04 | 0.00 | $31.65 | — |
| 2023-05-03 | -100.00 | $29.86 | — |
| 2023-05-02 | 0.00 | $31.65 | — |
| 2023-05-01 | 0.00 | $31.65 | — |
| 2023-04-28 | 0.00 | $31.65 | — |
| 2023-04-27 | 0.00 | $31.65 | — |
| 2023-04-26 | 0.00 | $31.65 | — |
| 2023-04-25 | 0.00 | $31.65 | — |
| 2023-04-24 | 0.00 | $31.65 | — |
| 2023-04-21 | 0.00 | $31.65 | — |
| 2023-04-20 | 0.00 | $31.65 | — |
| 2023-04-19 | 0.00 | $31.65 | — |
| 2023-04-18 | 0.00 | $31.65 | — |
| 2023-04-17 | 0.00 | $31.65 | — |
| 2023-04-14 | 0.00 | $31.65 | — |
| 2023-04-13 | 0.00 | $31.65 | — |
| 2023-04-12 | -100.00 | $29.86 | — |
| 2023-04-11 | 0.00 | $31.65 | — |
| 2023-04-10 | 0.00 | $31.65 | — |
| 2023-04-06 | 0.00 | $31.65 | — |
| 2023-04-05 | 0.00 | $31.65 | — |
| 2023-04-04 | 0.00 | $31.65 | — |
| 2023-04-03 | 0.00 | $31.65 | — |
| 2023-03-31 | 0.00 | $31.65 | — |
| 2023-03-30 | 0.00 | $31.65 | — |
| 2023-03-29 | 0.00 | $31.65 | — |
| 2023-03-28 | 0.00 | $31.65 | — |
| 2023-03-27 | 0.00 | $31.65 | — |
| 2023-03-24 | 0.00 | $31.65 | — |
| 2023-03-23 | 0.00 | $31.65 | — |
| 2023-03-22 | -100.00 | $29.86 | — |
| 2023-03-21 | 0.00 | $31.65 | — |
| 2023-03-20 | 0.00 | $31.65 | — |
| 2023-03-17 | 0.00 | $31.65 | — |
| 2023-03-16 | -100.00 | $29.86 | — |
| 2023-03-15 | -100.00 | $29.86 | — |
| 2023-03-14 | 0.00 | $31.65 | — |
| 2023-03-13 | 0.00 | $31.65 | — |
| 2023-03-10 | 0.00 | $31.65 | — |
| 2023-03-09 | -100.00 | $29.86 | — |
| 2023-03-08 | -100.00 | $29.86 | — |
| 2023-03-07 | -100.00 | $29.86 | — |
| 2023-03-06 | 0.00 | $31.65 | — |
| 2023-03-03 | 0.00 | $31.65 | — |
| 2023-03-02 | 0.00 | $31.65 | — |
| 2023-03-01 | 0.00 | $31.65 | — |
| 2023-02-28 | 0.00 | $31.65 | — |
| 2023-02-27 | 0.00 | $31.65 | — |
| 2023-02-24 | 0.00 | $31.65 | — |
| 2023-02-23 | 0.00 | $31.65 | — |
| 2023-02-22 | 0.00 | $31.65 | — |
| 2022-11-22 | -100.00 | $29.86 | — |
| 2022-11-21 | -100.00 | $29.86 | — |
| 2022-11-18 | -100.00 | $29.86 | — |
| 2022-11-17 | -100.00 | $29.86 | — |
| 2022-11-16 | -100.00 | $29.86 | — |
| 2022-11-15 | -100.00 | $29.86 | — |
| 2022-11-14 | -100.00 | $29.86 | — |
| 2022-11-11 | -100.00 | $29.86 | — |
| 2022-11-10 | -100.00 | $29.86 | — |
| 2022-11-09 | -100.00 | $29.86 | — |
| 2022-11-08 | -100.00 | $29.86 | — |
| 2022-11-07 | -100.00 | $29.86 | — |
| 2022-11-04 | -100.00 | $29.86 | — |
| 2022-11-03 | -100.00 | $29.86 | — |
| 2022-11-02 | -100.00 | $29.86 | — |
| 2022-11-01 | -100.00 | $29.86 | — |
| 2022-10-31 | -100.00 | $29.86 | — |
| 2022-10-28 | -100.00 | $29.86 | — |
| 2022-10-27 | -100.00 | $29.86 | 106 |
| 2022-09-27 | 0.00 | $30.90 | — |
| 2022-09-26 | -48.94 | $30.90 | — |
| 2022-09-23 | -48.94 | $30.90 | — |
| 2022-09-22 | -48.94 | $30.90 | — |
| 2022-09-21 | -48.94 | $30.90 | — |
| 2022-09-20 | -48.94 | $30.90 | — |
| 2022-09-19 | -48.94 | $30.90 | — |
| 2022-09-16 | -48.94 | $30.90 | — |
| 2022-09-15 | -48.94 | $30.90 | — |
| 2022-09-14 | -48.94 | $30.90 | — |
| 2022-09-13 | -74.47 | $30.90 | — |
| 2022-09-12 | -74.47 | $30.90 | — |
| 2022-09-09 | -74.47 | $30.90 | — |
| 2022-09-08 | -74.47 | $30.90 | — |
| 2022-09-07 | -74.47 | $30.90 | — |
| 2022-09-06 | -74.47 | $30.90 | — |
| 2022-09-02 | -74.47 | $30.90 | — |
| 2022-09-01 | -74.47 | $30.90 | — |
| 2022-08-31 | -74.47 | $30.90 | — |
| 2022-08-30 | -74.47 | $30.90 | 2120 |
| 2022-08-29 | -50.00 | $31.13 | — |
| 2022-08-26 | -50.00 | $31.13 | — |
| 2022-08-25 | -50.00 | $31.13 | — |
| 2022-08-24 | -50.00 | $31.13 | — |
| 2022-08-23 | -50.00 | $31.13 | — |
| 2022-08-22 | -50.00 | $31.13 | 530 |
| 2022-08-19 | -100.00 | $30.66 | — |
| 2022-08-18 | -100.00 | $30.66 | — |
| 2022-08-17 | -100.00 | $30.66 | 530 |
| 2022-07-21 | 0.00 | $31.60 | — |
| 2022-07-20 | -8.13 | $31.60 | — |
| 2022-07-19 | -8.13 | $31.60 | — |
| 2022-07-18 | -8.13 | $31.60 | — |
| 2022-07-15 | -8.13 | $31.60 | — |
| 2022-07-14 | -8.13 | $31.60 | — |
| 2022-07-13 | -8.13 | $31.60 | — |
| 2022-07-12 | -8.13 | $31.60 | — |
| 2022-07-11 | -53.88 | $31.60 | — |
| 2022-07-08 | -53.88 | $31.60 | — |
| 2022-07-07 | -53.88 | $31.60 | — |
| 2022-07-06 | -53.88 | $31.60 | — |
| 2022-07-05 | -53.88 | $31.60 | — |
| 2022-07-01 | -53.88 | $31.60 | — |
| 2022-06-30 | -53.88 | $31.60 | — |
| 2022-06-29 | -53.88 | $31.60 | — |
| 2022-06-28 | -53.88 | $31.60 | — |
| 2022-06-27 | -53.88 | $31.60 | — |
| 2022-06-24 | -53.88 | $31.60 | 530 |
| 2022-06-23 | -100.00 | $30.47 | 530 |
| 2022-06-22 | -100.00 | $31.70 | — |
| 2022-06-21 | -100.00 | $31.70 | — |
| 2022-06-17 | -100.00 | $31.70 | — |
| 2022-06-16 | -100.00 | $31.70 | — |
| 2022-06-15 | -100.00 | $31.70 | — |
| 2022-06-14 | -100.00 | $31.70 | — |
| 2022-06-13 | -100.00 | $31.70 | 530 |
| 2022-06-10 | -100.00 | $32.92 | — |
| 2022-06-09 | -100.00 | $32.92 | — |
| 2022-06-08 | -100.00 | $32.92 | — |
| 2022-06-07 | -100.00 | $32.92 | — |
| 2022-06-06 | -100.00 | $32.92 | — |
| 2022-06-03 | -100.00 | $32.92 | — |
| 2022-06-02 | -100.00 | $32.92 | — |
| 2022-06-01 | -100.00 | $32.92 | — |
| 2022-05-31 | -100.00 | $32.92 | — |
| 2022-05-27 | -100.00 | $32.92 | — |
| 2022-05-26 | -100.00 | $32.92 | — |
| 2022-05-25 | -100.00 | $32.92 | — |
| 2022-05-24 | -100.00 | $32.92 | — |
| 2022-05-23 | -100.00 | $32.92 | — |
| 2022-05-20 | -100.00 | $32.92 | — |
| 2022-05-19 | -100.00 | $32.92 | 3180 |
| 2022-05-18 | -100.00 | $33.11 | — |
| 2022-05-17 | -100.00 | $33.11 | — |
| 2022-05-16 | -100.00 | $33.11 | — |
| 2022-05-13 | -100.00 | $33.11 | — |
| 2022-05-12 | -100.00 | $33.11 | — |
| 2022-05-11 | -100.00 | $33.11 | — |
| 2022-05-10 | -100.00 | $33.11 | — |
| 2022-05-09 | -100.00 | $33.11 | — |
| 2022-05-06 | -100.00 | $33.11 | — |
| 2022-05-05 | -100.00 | $33.11 | — |
| 2022-05-04 | -100.00 | $33.11 | — |
| 2022-05-03 | -100.00 | $33.11 | — |
| 2022-05-02 | -100.00 | $33.11 | — |
| 2022-04-29 | -100.00 | $33.11 | — |
| 2022-04-28 | -100.00 | $33.11 | — |
| 2022-04-27 | -90.91 | $33.11 | — |
| 2022-04-26 | -90.91 | $33.11 | — |
| 2022-04-25 | -90.91 | $33.11 | 954 |
| 2022-04-22 | -67.17 | $33.58 | — |
| 2022-04-21 | -67.17 | $33.58 | — |
| 2022-04-20 | -67.17 | $33.58 | — |
| 2022-04-19 | -67.17 | $33.58 | 530 |
| 2022-04-18 | 0.00 | $34.91 | — |
| 2022-04-14 | 0.00 | $34.91 | — |
| 2022-04-13 | 0.00 | $34.91 | — |
| 2022-04-12 | 0.00 | $34.91 | — |
| 2022-04-11 | 0.00 | $34.91 | — |
| 2022-04-08 | 0.00 | $34.91 | — |
| 2022-04-07 | 0.00 | $34.91 | — |
| 2022-04-06 | 0.00 | $34.91 | — |
| 2022-04-05 | 0.00 | $34.91 | — |
| 2022-04-04 | 0.00 | $34.91 | — |
| 2022-04-01 | 0.00 | $34.91 | — |
| 2022-03-31 | 0.00 | $34.91 | — |
| 2022-03-30 | -100.00 | $32.93 | 106 |
| 2022-03-18 | 0.00 | $34.91 | — |
| 2022-03-17 | 0.00 | $34.91 | — |
| 2022-03-16 | 0.00 | $34.91 | — |
| 2022-03-15 | 0.00 | $34.91 | — |
| 2022-03-14 | 0.00 | $34.91 | — |
| 2022-03-11 | 0.00 | $34.91 | — |
| 2022-03-10 | 0.00 | $34.91 | — |
| 2022-03-09 | 0.00 | $34.91 | — |
| 2022-03-08 | 0.00 | $34.91 | — |
| 2022-03-07 | 0.00 | $34.91 | — |
| 2022-03-04 | 0.00 | $34.91 | — |
| 2022-03-03 | 0.00 | $34.91 | — |
| 2022-03-02 | 0.00 | $34.91 | — |
| 2022-03-01 | 0.00 | $34.91 | — |
| 2022-02-28 | 0.00 | $34.91 | — |
| 2022-02-25 | 0.00 | $34.91 | — |
| 2022-02-24 | 0.00 | $34.91 | — |
| 2022-02-23 | 0.00 | $34.91 | — |
| 2022-02-22 | 0.00 | $34.91 | — |
| 2022-02-08 | -100.00 | $32.93 | — |
| 2022-02-07 | -100.00 | $32.93 | — |
| 2022-02-04 | -100.00 | $32.93 | — |
| 2022-02-03 | -100.00 | $32.93 | — |
| 2022-02-02 | -100.00 | $32.93 | — |
| 2022-02-01 | -100.00 | $32.93 | — |
| 2022-01-31 | -100.00 | $32.93 | — |
| 2022-01-28 | -100.00 | $32.93 | — |
| 2022-01-27 | -100.00 | $32.93 | — |
| 2022-01-26 | -100.00 | $32.93 | — |
| 2022-01-25 | -100.00 | $32.93 | — |
| 2022-01-24 | -100.00 | $32.93 | — |
| 2022-01-21 | -100.00 | $32.93 | — |
| 2022-01-20 | -100.00 | $32.93 | — |
| 2022-01-19 | -100.00 | $32.93 | — |
| 2022-01-18 | -100.00 | $32.93 | — |
| 2022-01-14 | -100.00 | $32.93 | — |
| 2022-01-13 | -100.00 | $32.93 | — |
| 2022-01-12 | -100.00 | $32.93 | 449 |
| 2022-01-11 | 0.00 | $32.97 | 449 |
| 2021-10-27 | -100.00 | $32.93 | — |
| 2021-10-26 | -100.00 | $32.93 | — |
| 2021-10-25 | -100.00 | $32.93 | — |
| 2021-10-22 | -100.00 | $32.93 | — |
| 2021-10-21 | -100.00 | $32.93 | — |
| 2021-10-20 | -100.00 | $32.93 | — |
| 2021-10-19 | -100.00 | $32.93 | — |
| 2021-10-18 | -100.00 | $32.93 | — |
| 2021-10-15 | -100.00 | $32.93 | — |
| 2021-10-14 | -100.00 | $32.93 | — |
| 2021-10-13 | -100.00 | $32.93 | — |
| 2021-10-12 | -100.00 | $32.93 | — |
| 2021-10-11 | -100.00 | $32.93 | — |
| 2021-10-08 | -100.00 | $32.93 | — |
| 2021-10-07 | -100.00 | $32.93 | — |
| 2021-10-06 | -100.00 | $32.93 | — |
| 2021-10-05 | -100.00 | $32.93 | — |
| 2021-10-04 | -100.00 | $32.93 | — |
| 2021-10-01 | -100.00 | $32.93 | 112 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.24
2024-02-09
Close Price
$44.00
Average Directional Index - Detailed Analysis
Minimum
18.80
Average
57.86
Maximum
94.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 89.24 | $44.00 | — |
| 2024-02-08 | 88.97 | $44.00 | — |
| 2024-02-07 | 88.69 | $44.00 | — |
| 2024-02-06 | 88.39 | $44.00 | — |
| 2024-02-05 | 88.08 | $44.00 | — |
| 2024-02-02 | 87.75 | $44.00 | — |
| 2024-02-01 | 87.40 | $44.00 | — |
| 2024-01-31 | 87.04 | $44.00 | — |
| 2024-01-30 | 86.65 | $44.00 | — |
| 2024-01-29 | 86.24 | $44.00 | — |
| 2024-01-26 | 85.82 | $44.00 | — |
| 2024-01-25 | 85.37 | $44.00 | — |
| 2024-01-24 | 84.90 | $44.00 | — |
| 2024-01-23 | 84.40 | $44.00 | — |
| 2024-01-22 | 83.87 | $44.00 | 1000 |
| 2024-01-19 | 83.32 | $15.00 | — |
| 2024-01-18 | 83.19 | $15.00 | — |
| 2024-01-17 | 83.05 | $15.00 | — |
| 2024-01-16 | 82.91 | $15.00 | — |
| 2024-01-12 | 82.75 | $15.00 | — |
| 2024-01-11 | 82.59 | $15.00 | — |
| 2024-01-10 | 82.42 | $15.00 | — |
| 2024-01-09 | 82.24 | $15.00 | — |
| 2024-01-08 | 82.05 | $15.00 | — |
| 2024-01-05 | 81.85 | $15.00 | — |
| 2024-01-04 | 81.64 | $15.00 | — |
| 2024-01-03 | 81.42 | $15.00 | — |
| 2024-01-02 | 81.18 | $15.00 | — |
| 2023-12-29 | 80.94 | $15.00 | — |
| 2023-12-28 | 80.68 | $15.00 | — |
| 2023-12-27 | 80.41 | $15.00 | — |
| 2023-12-26 | 80.12 | $15.00 | — |
| 2023-12-22 | 79.82 | $15.00 | — |
| 2023-12-21 | 79.51 | $15.00 | — |
| 2023-12-20 | 79.17 | $15.00 | — |
| 2023-12-19 | 78.82 | $15.00 | — |
| 2023-12-18 | 78.45 | $15.00 | — |
| 2023-12-15 | 78.07 | $15.00 | — |
| 2023-12-14 | 77.66 | $15.00 | — |
| 2023-12-13 | 77.23 | $15.00 | — |
| 2023-12-12 | 76.77 | $15.00 | — |
| 2023-12-11 | 76.30 | $15.00 | — |
| 2023-12-08 | 75.79 | $15.00 | — |
| 2023-12-07 | 75.26 | $15.00 | — |
| 2023-12-06 | 74.71 | $15.00 | — |
| 2023-12-05 | 74.12 | $15.00 | — |
| 2023-12-04 | 73.51 | $15.00 | — |
| 2023-12-01 | 72.86 | $15.00 | — |
| 2023-11-30 | 72.17 | $15.00 | — |
| 2023-11-29 | 71.45 | $15.00 | — |
| 2023-11-28 | 70.70 | $15.00 | — |
| 2023-11-27 | 69.90 | $15.00 | — |
| 2023-11-24 | 69.06 | $15.00 | — |
| 2023-11-22 | 68.18 | $15.00 | — |
| 2023-11-21 | 67.25 | $15.00 | — |
| 2023-11-20 | 66.27 | $15.00 | — |
| 2023-11-17 | 65.24 | $15.00 | — |
| 2023-11-16 | 64.16 | $15.00 | — |
| 2023-11-15 | 63.02 | $15.00 | — |
| 2023-11-14 | 61.81 | $15.00 | — |
| 2023-11-13 | 60.55 | $15.00 | — |
| 2023-11-10 | 59.22 | $15.00 | — |
| 2023-11-09 | 57.82 | $15.00 | — |
| 2023-11-08 | 56.34 | $15.00 | — |
| 2023-11-07 | 54.79 | $15.00 | — |
| 2023-11-06 | 53.16 | $15.00 | — |
| 2023-11-03 | 51.44 | $15.00 | — |
| 2023-11-02 | 49.63 | $15.00 | — |
| 2023-11-01 | 47.72 | $15.00 | — |
| 2023-10-31 | 45.71 | $15.00 | — |
| 2023-10-30 | 43.60 | $15.00 | — |
| 2023-10-27 | 41.38 | $15.00 | 20100 |
| 2023-10-26 | 39.04 | $30.05 | — |
| 2023-10-25 | 39.61 | $30.05 | — |
| 2023-10-24 | 40.20 | $30.05 | — |
| 2023-10-23 | 40.83 | $30.05 | — |
| 2023-10-20 | 41.49 | $30.05 | — |
| 2023-10-19 | 42.19 | $30.05 | — |
| 2023-10-18 | 42.92 | $30.05 | — |
| 2023-10-17 | 43.69 | $30.05 | — |
| 2023-10-16 | 44.50 | $30.05 | — |
| 2023-10-13 | 45.36 | $30.05 | 1700 |
| 2023-10-12 | 46.26 | $30.05 | — |
| 2023-10-11 | 47.20 | $30.05 | 22400 |
| 2023-10-10 | 48.20 | $30.00 | — |
| 2023-10-09 | 49.05 | $30.00 | — |
| 2023-10-06 | 49.94 | $30.00 | — |
| 2023-10-05 | 50.88 | $30.00 | — |
| 2023-10-04 | 51.87 | $30.00 | — |
| 2023-10-03 | 52.91 | $30.00 | — |
| 2023-10-02 | 54.00 | $30.00 | — |
| 2023-09-29 | 55.16 | $30.00 | — |
| 2023-09-28 | 56.37 | $30.00 | — |
| 2023-09-27 | 57.65 | $30.00 | — |
| 2023-09-26 | 58.99 | $30.00 | — |
| 2023-09-25 | 60.41 | $30.00 | — |
| 2023-09-22 | 61.90 | $30.00 | — |
| 2023-09-21 | 63.47 | $30.00 | — |
| 2023-09-20 | 65.12 | $30.00 | — |
| 2023-09-19 | 66.85 | $30.00 | 5000 |
| 2023-09-18 | 68.68 | $31.50 | — |
| 2023-09-15 | 68.91 | $31.50 | — |
| 2023-09-14 | 69.14 | $31.50 | — |
| 2023-09-13 | 69.39 | $31.50 | — |
| 2023-09-12 | 69.65 | $31.50 | — |
| 2023-09-11 | 69.93 | $31.50 | — |
| 2023-09-08 | 70.21 | $31.50 | — |
| 2023-09-07 | 70.52 | $31.50 | — |
| 2023-09-06 | 70.84 | $31.50 | — |
| 2023-09-05 | 71.18 | $31.50 | — |
| 2023-09-01 | 71.53 | $31.50 | — |
| 2023-08-31 | 71.90 | $31.50 | — |
| 2023-08-30 | 72.30 | $31.50 | — |
| 2023-08-29 | 72.71 | $31.50 | — |
| 2023-08-28 | 73.15 | $31.50 | — |
| 2023-08-25 | 73.60 | $31.50 | — |
| 2023-08-24 | 74.09 | $31.50 | — |
| 2023-08-23 | 74.59 | $31.50 | — |
| 2023-08-22 | 75.13 | $31.50 | 3100 |
| 2023-08-21 | 75.69 | $32.00 | 10000 |
| 2023-08-18 | 76.01 | $34.00 | — |
| 2023-08-17 | 75.12 | $34.00 | — |
| 2023-08-16 | 74.18 | $34.00 | — |
| 2023-08-15 | 73.19 | $34.00 | — |
| 2023-08-14 | 72.15 | $34.00 | — |
| 2023-08-11 | 71.05 | $34.00 | 15800 |
| 2023-08-10 | 69.90 | $15.00 | — |
| 2023-08-09 | 69.80 | $15.00 | — |
| 2023-08-08 | 69.70 | $15.00 | — |
| 2023-08-07 | 69.59 | $15.00 | — |
| 2023-08-04 | 69.47 | $15.00 | — |
| 2023-08-03 | 69.35 | $15.00 | — |
| 2023-08-02 | 69.22 | $15.00 | — |
| 2023-08-01 | 69.08 | $15.00 | — |
| 2023-07-31 | 68.94 | $15.00 | — |
| 2023-07-28 | 68.79 | $15.00 | — |
| 2023-07-27 | 68.63 | $15.00 | — |
| 2023-07-26 | 68.47 | $15.00 | — |
| 2023-07-25 | 68.29 | $15.00 | — |
| 2023-07-24 | 68.11 | $15.00 | — |
| 2023-07-21 | 67.92 | $15.00 | — |
| 2023-07-20 | 67.71 | $15.00 | — |
| 2023-07-19 | 67.50 | $15.00 | — |
| 2023-07-18 | 67.27 | $15.00 | — |
| 2023-07-17 | 67.03 | $15.00 | — |
| 2023-07-14 | 66.78 | $15.00 | — |
| 2023-07-13 | 66.52 | $15.00 | — |
| 2023-07-12 | 66.24 | $15.00 | — |
| 2023-07-11 | 65.95 | $15.00 | — |
| 2023-07-10 | 65.64 | $15.00 | — |
| 2023-07-07 | 65.32 | $15.00 | — |
| 2023-07-06 | 64.98 | $15.00 | — |
| 2023-07-05 | 64.62 | $15.00 | — |
| 2023-07-03 | 64.24 | $15.00 | — |
| 2023-06-30 | 63.85 | $15.00 | — |
| 2023-06-29 | 63.43 | $15.00 | — |
| 2023-06-28 | 62.99 | $15.00 | — |
| 2023-06-27 | 62.52 | $15.00 | — |
| 2023-06-26 | 62.04 | $15.00 | — |
| 2023-06-23 | 61.52 | $15.00 | — |
| 2023-06-22 | 60.98 | $15.00 | — |
| 2023-06-21 | 60.41 | $15.00 | — |
| 2023-06-20 | 59.82 | $15.00 | — |
| 2023-06-16 | 59.19 | $15.00 | — |
| 2023-06-15 | 58.52 | $15.00 | — |
| 2023-06-14 | 57.82 | $15.00 | — |
| 2023-06-13 | 57.09 | $15.00 | — |
| 2023-06-12 | 56.32 | $15.00 | — |
| 2023-06-09 | 55.50 | $15.00 | — |
| 2023-06-08 | 54.64 | $15.00 | — |
| 2023-06-07 | 53.74 | $15.00 | — |
| 2023-06-06 | 52.79 | $15.00 | — |
| 2023-06-05 | 51.79 | $15.00 | — |
| 2023-06-02 | 50.74 | $15.00 | — |
| 2023-06-01 | 49.63 | $15.00 | — |
| 2023-05-31 | 48.47 | $15.00 | — |
| 2023-05-30 | 47.24 | $15.00 | — |
| 2023-05-26 | 45.95 | $15.00 | — |
| 2023-05-25 | 44.59 | $15.00 | — |
| 2023-05-24 | 43.15 | $15.00 | — |
| 2023-05-23 | 41.65 | $15.00 | — |
| 2023-05-22 | 40.06 | $15.00 | — |
| 2023-05-19 | 38.39 | $15.00 | — |
| 2023-05-18 | 36.63 | $15.00 | — |
| 2023-05-17 | 34.78 | $15.00 | — |
| 2023-05-16 | 32.84 | $15.00 | — |
| 2023-05-15 | 30.78 | $15.00 | — |
| 2023-05-12 | 28.63 | $15.00 | — |
| 2023-05-11 | 26.36 | $15.00 | — |
| 2023-05-10 | 23.96 | $15.00 | — |
| 2023-05-09 | 21.45 | $15.00 | 200 |
| 2023-05-08 | 18.80 | $31.65 | — |
| 2023-05-05 | 19.52 | $31.65 | — |
| 2023-05-04 | 20.29 | $31.65 | — |
| 2023-05-03 | 21.09 | $29.86 | — |
| 2023-05-02 | 20.79 | $31.65 | — |
| 2023-05-01 | 21.50 | $31.65 | — |
| 2023-04-28 | 22.25 | $31.65 | — |
| 2023-04-27 | 23.04 | $31.65 | — |
| 2023-04-26 | 23.86 | $31.65 | — |
| 2023-04-25 | 24.74 | $31.65 | — |
| 2023-04-24 | 25.65 | $31.65 | — |
| 2023-04-21 | 26.62 | $31.65 | — |
| 2023-04-20 | 27.63 | $31.65 | — |
| 2023-04-19 | 28.70 | $31.65 | — |
| 2023-04-18 | 29.83 | $31.65 | — |
| 2023-04-17 | 31.02 | $31.65 | — |
| 2023-04-14 | 32.26 | $31.65 | — |
| 2023-04-13 | 33.58 | $31.65 | — |
| 2023-04-12 | 34.96 | $29.86 | — |
| 2023-04-11 | 35.75 | $31.65 | — |
| 2023-04-10 | 37.05 | $31.65 | — |
| 2023-04-06 | 38.41 | $31.65 | — |
| 2023-04-05 | 39.85 | $31.65 | — |
| 2023-04-04 | 41.36 | $31.65 | — |
| 2023-04-03 | 42.96 | $31.65 | — |
| 2023-03-31 | 44.63 | $31.65 | — |
| 2023-03-30 | 46.40 | $31.65 | — |
| 2023-03-29 | 48.26 | $31.65 | — |
| 2023-03-28 | 50.22 | $31.65 | — |
| 2023-03-27 | 52.27 | $31.65 | — |
| 2023-03-24 | 54.44 | $31.65 | — |
| 2023-03-23 | 56.72 | $31.65 | — |
| 2023-03-22 | 59.13 | $29.86 | — |
| 2023-03-21 | 61.66 | $31.65 | — |
| 2023-03-20 | 64.03 | $31.65 | — |
| 2023-03-17 | 66.53 | $31.65 | — |
| 2023-03-16 | 69.17 | $29.86 | — |
| 2023-03-15 | 72.08 | $29.86 | — |
| 2023-03-14 | 75.16 | $31.65 | — |
| 2023-03-13 | 77.63 | $31.65 | — |
| 2023-03-10 | 80.23 | $31.65 | — |
| 2023-03-09 | 82.97 | $29.86 | — |
| 2023-03-08 | 86.13 | $29.86 | — |
| 2023-03-07 | 89.45 | $29.86 | — |
| 2023-03-06 | 92.95 | $31.65 | — |
| 2023-03-03 | 92.70 | $31.65 | — |
| 2023-03-02 | 92.44 | $31.65 | — |
| 2023-03-01 | 92.16 | $31.65 | — |
| 2023-02-28 | 91.87 | $31.65 | — |
| 2023-02-27 | 91.56 | $31.65 | — |
| 2023-02-24 | 91.24 | $31.65 | — |
| 2023-02-23 | 90.90 | $31.65 | — |
| 2023-02-22 | 90.54 | $31.65 | — |
| 2023-02-21 | 90.16 | $29.86 | — |
| 2023-02-17 | 90.12 | $29.86 | — |
| 2023-02-16 | 90.08 | $29.86 | — |
| 2023-02-15 | 90.03 | $29.86 | — |
| 2023-02-14 | 89.98 | $29.86 | — |
| 2023-02-13 | 89.93 | $29.86 | — |
| 2023-02-10 | 89.88 | $29.86 | — |
| 2023-02-09 | 89.82 | $29.86 | — |
| 2023-02-08 | 89.76 | $29.86 | — |
| 2023-02-07 | 89.70 | $29.86 | — |
| 2023-02-06 | 89.63 | $29.86 | — |
| 2023-02-03 | 89.56 | $29.86 | — |
| 2023-02-02 | 89.49 | $29.86 | — |
| 2023-02-01 | 89.41 | $29.86 | — |
| 2023-01-31 | 89.33 | $29.86 | — |
| 2023-01-30 | 89.25 | $29.86 | 530 |
| 2023-01-27 | 89.16 | $29.86 | — |
| 2023-01-26 | 89.06 | $29.86 | — |
| 2023-01-25 | 88.96 | $29.86 | 106 |
| 2023-01-24 | 88.86 | $29.86 | — |
| 2023-01-23 | 88.75 | $29.86 | — |
| 2023-01-20 | 88.63 | $29.86 | — |
| 2023-01-19 | 88.51 | $29.86 | — |
| 2023-01-18 | 88.38 | $29.86 | — |
| 2023-01-17 | 88.25 | $29.86 | — |
| 2023-01-13 | 88.10 | $29.86 | — |
| 2023-01-12 | 87.95 | $29.86 | — |
| 2023-01-11 | 87.80 | $29.86 | — |
| 2023-01-10 | 87.63 | $29.86 | — |
| 2023-01-09 | 87.46 | $29.86 | — |
| 2023-01-06 | 87.27 | $29.86 | — |
| 2023-01-05 | 87.08 | $29.86 | — |
| 2023-01-04 | 86.87 | $29.86 | — |
| 2023-01-03 | 86.66 | $29.86 | — |
| 2022-12-30 | 86.43 | $29.86 | — |
| 2022-12-29 | 86.19 | $29.86 | — |
| 2022-12-28 | 85.94 | $29.86 | — |
| 2022-12-27 | 85.68 | $29.86 | — |
| 2022-12-23 | 85.40 | $29.86 | — |
| 2022-12-22 | 85.11 | $29.86 | — |
| 2022-12-21 | 84.80 | $29.86 | — |
| 2022-12-20 | 84.48 | $29.86 | — |
| 2022-12-19 | 84.14 | $29.86 | — |
| 2022-12-16 | 83.78 | $29.86 | — |
| 2022-12-15 | 83.40 | $29.86 | — |
| 2022-12-14 | 83.00 | $29.86 | — |
| 2022-12-13 | 82.59 | $29.86 | — |
| 2022-12-12 | 82.15 | $29.86 | — |
| 2022-12-09 | 81.68 | $29.86 | — |
| 2022-12-08 | 81.19 | $29.86 | — |
| 2022-12-07 | 80.68 | $29.86 | — |
| 2022-12-06 | 80.14 | $29.86 | — |
| 2022-12-05 | 79.57 | $29.86 | — |
| 2022-12-02 | 78.97 | $29.86 | — |
| 2022-12-01 | 78.34 | $29.86 | — |
| 2022-11-30 | 77.68 | $29.86 | — |
| 2022-11-29 | 76.98 | $29.86 | — |
| 2022-11-28 | 76.24 | $29.86 | — |
| 2022-11-25 | 75.47 | $29.86 | — |
| 2022-11-23 | 74.65 | $29.86 | 106 |
| 2022-11-22 | 73.80 | $29.86 | — |
| 2022-11-21 | 72.89 | $29.86 | — |
| 2022-11-18 | 71.94 | $29.86 | — |
| 2022-11-17 | 70.94 | $29.86 | — |
| 2022-11-16 | 69.89 | $29.86 | — |
| 2022-11-15 | 68.78 | $29.86 | — |
| 2022-11-14 | 67.61 | $29.86 | — |
| 2022-11-11 | 66.38 | $29.86 | — |
| 2022-11-10 | 65.09 | $29.86 | — |
| 2022-11-09 | 63.73 | $29.86 | — |
| 2022-11-08 | 62.30 | $29.86 | — |
| 2022-11-07 | 60.79 | $29.86 | — |
| 2022-11-04 | 59.20 | $29.86 | — |
| 2022-11-03 | 57.53 | $29.86 | — |
| 2022-11-02 | 55.77 | $29.86 | — |
| 2022-11-01 | 53.92 | $29.86 | — |
| 2022-10-31 | 51.97 | $29.86 | — |
| 2022-10-28 | 49.92 | $29.86 | — |
| 2022-10-27 | 47.76 | $29.86 | 106 |
| 2022-10-26 | 45.48 | $30.90 | — |
| 2022-10-25 | 45.41 | $30.90 | — |
| 2022-10-24 | 45.34 | $30.90 | — |
| 2022-10-21 | 45.27 | $30.90 | — |
| 2022-10-20 | 45.19 | $30.90 | — |
| 2022-10-19 | 45.10 | $30.90 | — |
| 2022-10-18 | 45.01 | $30.90 | — |
| 2022-10-17 | 44.92 | $30.90 | — |
| 2022-10-14 | 44.82 | $30.90 | — |
| 2022-10-13 | 44.72 | $30.90 | — |
| 2022-10-12 | 44.61 | $30.90 | 106 |
| 2022-10-11 | 44.49 | $30.90 | — |
| 2022-10-10 | 44.37 | $30.90 | — |
| 2022-10-07 | 44.24 | $30.90 | — |
| 2022-10-06 | 44.11 | $30.90 | — |
| 2022-10-05 | 43.97 | $30.90 | — |
| 2022-10-04 | 43.82 | $30.90 | — |
| 2022-10-03 | 43.66 | $30.90 | — |
| 2022-09-30 | 43.50 | $30.90 | — |
| 2022-09-29 | 43.33 | $30.90 | — |
| 2022-09-28 | 43.14 | $30.90 | — |
| 2022-09-27 | 42.95 | $30.90 | — |
| 2022-09-26 | 42.75 | $30.90 | — |
| 2022-09-23 | 42.54 | $30.90 | — |
| 2022-09-22 | 42.31 | $30.90 | — |
| 2022-09-21 | 42.08 | $30.90 | — |
| 2022-09-20 | 41.83 | $30.90 | — |
| 2022-09-19 | 41.57 | $30.90 | — |
| 2022-09-16 | 41.29 | $30.90 | — |
| 2022-09-15 | 41.01 | $30.90 | — |
| 2022-09-14 | 40.70 | $30.90 | — |
| 2022-09-13 | 40.38 | $30.90 | — |
| 2022-09-12 | 40.04 | $30.90 | — |
| 2022-09-09 | 39.69 | $30.90 | — |
| 2022-09-08 | 39.31 | $30.90 | — |
| 2022-09-07 | 38.92 | $30.90 | — |
| 2022-09-06 | 38.51 | $30.90 | — |
| 2022-09-02 | 38.07 | $30.90 | — |
| 2022-09-01 | 37.61 | $30.90 | — |
| 2022-08-31 | 37.13 | $30.90 | — |
| 2022-08-30 | 36.62 | $30.90 | 2120 |
| 2022-08-29 | 36.08 | $31.13 | — |
| 2022-08-26 | 36.55 | $31.13 | — |
| 2022-08-25 | 37.05 | $31.13 | — |
| 2022-08-24 | 37.57 | $31.13 | — |
| 2022-08-23 | 38.11 | $31.13 | — |
| 2022-08-22 | 38.69 | $31.13 | 530 |
| 2022-08-19 | 39.29 | $30.66 | — |
| 2022-08-18 | 37.44 | $30.66 | — |
| 2022-08-17 | 35.50 | $30.66 | 530 |
| 2022-08-16 | 33.45 | $31.60 | — |
| 2022-08-15 | 33.65 | $31.60 | — |
| 2022-08-12 | 33.87 | $31.60 | — |
| 2022-08-11 | 34.10 | $31.60 | — |
| 2022-08-10 | 34.34 | $31.60 | — |
| 2022-08-09 | 34.59 | $31.60 | — |
| 2022-08-08 | 34.86 | $31.60 | — |
| 2022-08-05 | 35.14 | $31.60 | — |
| 2022-08-04 | 35.43 | $31.60 | — |
| 2022-08-03 | 35.74 | $31.60 | — |
| 2022-08-02 | 36.07 | $31.60 | — |
| 2022-08-01 | 36.42 | $31.60 | — |
| 2022-07-29 | 36.78 | $31.60 | — |
| 2022-07-28 | 37.16 | $31.60 | — |
| 2022-07-27 | 37.56 | $31.60 | — |
| 2022-07-26 | 37.98 | $31.60 | — |
| 2022-07-25 | 38.43 | $31.60 | — |
| 2022-07-22 | 38.90 | $31.60 | — |
| 2022-07-21 | 39.39 | $31.60 | — |
| 2022-07-20 | 39.91 | $31.60 | — |
| 2022-07-19 | 40.46 | $31.60 | — |
| 2022-07-18 | 41.03 | $31.60 | — |
| 2022-07-15 | 41.64 | $31.60 | — |
| 2022-07-14 | 42.27 | $31.60 | — |
| 2022-07-13 | 42.94 | $31.60 | — |
| 2022-07-12 | 43.65 | $31.60 | — |
| 2022-07-11 | 44.39 | $31.60 | — |
| 2022-07-08 | 45.18 | $31.60 | — |
| 2022-07-07 | 46.00 | $31.60 | — |
| 2022-07-06 | 46.87 | $31.60 | — |
| 2022-07-05 | 47.78 | $31.60 | — |
| 2022-07-01 | 48.74 | $31.60 | — |
| 2022-06-30 | 49.75 | $31.60 | — |
| 2022-06-29 | 50.81 | $31.60 | — |
| 2022-06-28 | 51.93 | $31.60 | — |
| 2022-06-27 | 53.11 | $31.60 | — |
| 2022-06-24 | 54.36 | $31.60 | 530 |
| 2022-06-23 | 55.66 | $30.47 | 530 |
| 2022-06-22 | 53.88 | $31.70 | — |
| 2022-06-21 | 52.50 | $31.70 | — |
| 2022-06-17 | 51.05 | $31.70 | — |
| 2022-06-16 | 49.53 | $31.70 | — |
| 2022-06-15 | 47.92 | $31.70 | — |
| 2022-06-14 | 46.23 | $31.70 | — |
| 2022-06-13 | 44.45 | $31.70 | 530 |
| 2022-06-10 | 42.58 | $32.92 | — |
| 2022-06-09 | 42.47 | $32.92 | — |
| 2022-06-08 | 42.35 | $32.92 | — |
| 2022-06-07 | 42.22 | $32.92 | — |
| 2022-06-06 | 42.09 | $32.92 | — |
| 2022-06-03 | 41.94 | $32.92 | — |
| 2022-06-02 | 41.80 | $32.92 | — |
| 2022-06-01 | 41.64 | $32.92 | — |
| 2022-05-31 | 41.48 | $32.92 | — |
| 2022-05-27 | 41.30 | $32.92 | — |
| 2022-05-26 | 41.12 | $32.92 | — |
| 2022-05-25 | 40.93 | $32.92 | — |
| 2022-05-24 | 40.73 | $32.92 | — |
| 2022-05-23 | 40.52 | $32.92 | — |
| 2022-05-20 | 40.29 | $32.92 | — |
| 2022-05-19 | 40.06 | $32.92 | 3180 |
| 2022-05-18 | 39.81 | $33.11 | — |
| 2022-05-17 | 39.95 | $33.11 | — |
| 2022-05-16 | 40.10 | $33.11 | — |
| 2022-05-13 | 40.25 | $33.11 | — |
| 2022-05-12 | 40.42 | $33.11 | — |
| 2022-05-11 | 40.59 | $33.11 | — |
| 2022-05-10 | 40.77 | $33.11 | — |
| 2022-05-09 | 40.96 | $33.11 | — |
| 2022-05-06 | 41.16 | $33.11 | — |
| 2022-05-05 | 41.37 | $33.11 | — |
| 2022-05-04 | 41.59 | $33.11 | — |
| 2022-05-03 | 41.83 | $33.11 | — |
| 2022-05-02 | 42.07 | $33.11 | — |
| 2022-04-29 | 42.33 | $33.11 | — |
| 2022-04-28 | 42.61 | $33.11 | — |
| 2022-04-27 | 42.89 | $33.11 | — |
| 2022-04-26 | 43.20 | $33.11 | — |
| 2022-04-25 | 43.51 | $33.11 | 954 |
| 2022-04-22 | 43.85 | $33.58 | — |
| 2022-04-21 | 44.72 | $33.58 | — |
| 2022-04-20 | 45.63 | $33.58 | — |
| 2022-04-19 | 46.60 | $33.58 | 530 |
| 2022-04-18 | 47.61 | $34.91 | — |
| 2022-04-14 | 49.40 | $34.91 | — |
| 2022-04-13 | 51.28 | $34.91 | — |
| 2022-04-12 | 53.26 | $34.91 | — |
| 2022-04-11 | 55.35 | $34.91 | — |
| 2022-04-08 | 57.54 | $34.91 | — |
| 2022-04-07 | 59.85 | $34.91 | — |
| 2022-04-06 | 62.28 | $34.91 | — |
| 2022-04-05 | 64.84 | $34.91 | — |
| 2022-04-04 | 67.54 | $34.91 | — |
| 2022-04-01 | 70.37 | $34.91 | — |
| 2022-03-31 | 73.36 | $34.91 | — |
| 2022-03-30 | 76.50 | $32.93 | 106 |
| 2022-03-29 | 77.47 | $34.91 | — |
| 2022-03-28 | 76.37 | $34.91 | — |
| 2022-03-25 | 75.21 | $34.91 | — |
| 2022-03-24 | 73.99 | $34.91 | — |
| 2022-03-23 | 72.70 | $34.91 | — |
| 2022-03-22 | 71.35 | $34.91 | — |
| 2022-03-21 | 69.92 | $34.91 | — |
| 2022-03-18 | 68.42 | $34.91 | — |
| 2022-03-17 | 66.84 | $34.91 | — |
| 2022-03-16 | 65.18 | $34.91 | — |
| 2022-03-15 | 63.43 | $34.91 | — |
| 2022-03-14 | 61.59 | $34.91 | — |
| 2022-03-11 | 59.65 | $34.91 | — |
| 2022-03-10 | 57.61 | $34.91 | — |
| 2022-03-09 | 55.46 | $34.91 | — |
| 2022-03-08 | 53.20 | $34.91 | — |
| 2022-03-07 | 50.81 | $34.91 | — |
| 2022-03-04 | 48.31 | $34.91 | — |
| 2022-03-03 | 45.67 | $34.91 | — |
| 2022-03-02 | 42.89 | $34.91 | — |
| 2022-03-01 | 39.97 | $34.91 | — |
| 2022-02-28 | 36.90 | $34.91 | — |
| 2022-02-25 | 33.66 | $34.91 | — |
| 2022-02-24 | 30.25 | $34.91 | — |
| 2022-02-23 | 26.66 | $34.91 | — |
| 2022-02-22 | 22.88 | $34.91 | — |
| 2022-02-18 | 18.91 | $32.93 | — |
| 2022-02-17 | 19.19 | $32.93 | — |
| 2022-02-16 | 19.48 | $32.93 | — |
| 2022-02-15 | 19.79 | $32.93 | — |
| 2022-02-14 | 20.12 | $32.93 | — |
| 2022-02-11 | 20.46 | $32.93 | — |
| 2022-02-10 | 20.82 | $32.93 | — |
| 2022-02-09 | 21.20 | $32.93 | — |
| 2022-02-08 | 21.60 | $32.93 | — |
| 2022-02-07 | 22.02 | $32.93 | — |
| 2022-02-04 | 22.47 | $32.93 | — |
| 2022-02-03 | 22.94 | $32.93 | — |
| 2022-02-02 | 23.43 | $32.93 | — |
| 2022-02-01 | 23.94 | $32.93 | — |
| 2022-01-31 | 24.49 | $32.93 | — |
| 2022-01-28 | 25.06 | $32.93 | — |
| 2022-01-27 | 25.67 | $32.93 | — |
| 2022-01-26 | 26.30 | $32.93 | — |
| 2022-01-25 | 26.97 | $32.93 | — |
| 2022-01-24 | 27.68 | $32.93 | — |
| 2022-01-21 | 28.42 | $32.93 | — |
| 2022-01-20 | 29.20 | $32.93 | — |
| 2022-01-19 | 30.02 | $32.93 | — |
| 2022-01-18 | 30.88 | $32.93 | — |
| 2022-01-14 | 31.79 | $32.93 | — |
| 2022-01-13 | 32.75 | $32.93 | — |
| 2022-01-12 | 33.76 | $32.93 | 449 |
| 2022-01-11 | 34.82 | $32.97 | 449 |
| 2022-01-10 | 33.70 | $32.93 | 225 |
| 2022-01-07 | 33.79 | $32.93 | — |
| 2022-01-06 | 33.88 | $32.93 | — |
| 2022-01-05 | 33.98 | $32.93 | — |
| 2022-01-04 | 34.09 | $32.93 | — |
| 2022-01-03 | 34.20 | $32.93 | — |
| 2021-12-31 | 34.32 | $32.93 | — |
| 2021-12-30 | 34.44 | $32.93 | — |
| 2021-12-29 | 34.57 | $32.93 | — |
| 2021-12-28 | 34.71 | $32.93 | — |
| 2021-12-27 | 34.86 | $32.93 | — |
| 2021-12-23 | 35.01 | $32.93 | — |
| 2021-12-22 | 35.17 | $32.93 | 112 |
| 2021-12-21 | 35.34 | $32.93 | — |
| 2021-12-20 | 35.51 | $32.93 | — |
| 2021-12-17 | 35.70 | $32.93 | — |
| 2021-12-16 | 35.90 | $32.93 | — |
| 2021-12-15 | 36.10 | $32.93 | — |
| 2021-12-14 | 36.32 | $32.93 | — |
| 2021-12-13 | 36.55 | $32.93 | — |
| 2021-12-10 | 36.79 | $32.93 | — |
| 2021-12-09 | 37.04 | $32.93 | — |
| 2021-12-08 | 37.31 | $32.93 | — |
| 2021-12-07 | 37.59 | $32.93 | — |
| 2021-12-06 | 37.89 | $32.93 | — |
| 2021-12-03 | 38.20 | $32.93 | — |
| 2021-12-02 | 38.53 | $32.93 | — |
| 2021-12-01 | 38.87 | $32.93 | — |
| 2021-11-30 | 39.24 | $32.93 | — |
| 2021-11-29 | 39.62 | $32.93 | — |
| 2021-11-26 | 40.02 | $32.93 | — |
| 2021-11-24 | 40.45 | $32.93 | — |
| 2021-11-23 | 40.89 | $32.93 | — |
| 2021-11-22 | 41.36 | $32.93 | — |
| 2021-11-19 | 41.86 | $32.93 | — |
| 2021-11-18 | 42.38 | $32.93 | — |
| 2021-11-17 | 42.92 | $32.93 | — |
| 2021-11-16 | 43.50 | $32.93 | — |
| 2021-11-15 | 44.11 | $32.93 | — |
| 2021-11-12 | 44.75 | $32.93 | — |
| 2021-11-11 | 45.42 | $32.93 | — |
| 2021-11-10 | 46.13 | $32.93 | — |
| 2021-11-09 | 46.87 | $32.93 | — |
| 2021-11-08 | 47.66 | $32.93 | — |
| 2021-11-05 | 48.48 | $32.93 | — |
| 2021-11-04 | 49.35 | $32.93 | — |
| 2021-11-03 | 50.27 | $32.93 | — |
| 2021-11-02 | 51.23 | $32.93 | — |
| 2021-11-01 | 52.24 | $32.93 | — |
| 2021-10-29 | 53.31 | $32.93 | — |
| 2021-10-28 | 54.43 | $32.93 | — |
| 2021-10-27 | 55.62 | $32.93 | — |
| 2021-10-26 | 56.86 | $32.93 | — |
| 2021-10-25 | 58.17 | $32.93 | — |
| 2021-10-22 | 59.55 | $32.93 | — |
| 2021-10-21 | 61.00 | $32.93 | — |
| 2021-10-20 | 62.53 | $32.93 | — |
| 2021-10-19 | 64.14 | $32.93 | — |
| 2021-10-18 | 65.83 | $32.93 | — |
| 2021-10-15 | 67.62 | $32.93 | — |
| 2021-10-14 | 69.49 | $32.93 | — |
| 2021-10-13 | 71.47 | $32.93 | — |
| 2021-10-12 | 73.55 | $32.93 | — |
| 2021-10-11 | 75.73 | $32.93 | — |
| 2021-10-08 | 78.04 | $32.93 | — |
| 2021-10-07 | 80.46 | $32.93 | — |
| 2021-10-06 | 83.01 | $32.93 | — |
| 2021-10-05 | 85.70 | $32.93 | — |
| 2021-10-04 | 88.53 | $32.93 | — |
| 2021-10-01 | 91.51 | $32.93 | 112 |
| 2021-09-30 | 94.64 | $33.82 | — |
| 2021-09-29 | 94.36 | $33.82 | — |
| 2021-09-28 | 94.06 | $33.82 | — |
| 2021-09-27 | 93.75 | $33.82 | — |
| 2021-09-24 | 93.42 | $33.82 | — |
| 2021-09-23 | 93.07 | $33.82 | — |
| 2021-09-22 | 92.71 | $33.82 | — |
| 2021-09-21 | 92.32 | $33.82 | — |
| 2021-09-20 | 91.92 | $33.82 | — |
| 2021-09-17 | 91.50 | $33.82 | — |
| 2021-09-16 | 91.05 | $33.82 | — |
| 2021-09-15 | 90.58 | $33.82 | — |
| 2021-09-14 | 90.08 | $33.82 | — |
| 2021-09-13 | 89.56 | $33.82 | — |
| 2021-09-10 | 89.01 | $33.82 | — |
| 2021-09-09 | 88.43 | $33.82 | — |
| 2021-09-08 | 87.82 | $33.82 | — |
| 2021-09-07 | 87.18 | $33.82 | — |
| 2021-09-03 | 86.51 | $33.82 | — |
| 2021-09-02 | 85.80 | $33.82 | — |
| 2021-09-01 | 85.05 | $33.82 | — |
| 2021-08-31 | 84.26 | $33.82 | — |
| 2021-08-30 | 83.43 | $33.82 | — |
| 2021-08-27 | 82.56 | $33.82 | — |
| 2021-08-26 | 81.64 | $33.82 | — |
| 2021-08-25 | 80.68 | $33.82 | — |
| 2021-08-24 | 79.66 | $33.82 | — |
| 2021-08-23 | 78.59 | $33.82 | — |
| 2021-08-20 | 77.46 | $33.82 | — |
| 2021-08-19 | 76.28 | $33.82 | — |
| 2021-08-18 | 75.03 | $33.82 | — |
| 2021-08-17 | 73.71 | $33.82 | — |
| 2021-08-16 | 72.33 | $33.82 | — |
| 2021-08-13 | 70.87 | $33.82 | — |
| 2021-08-12 | 69.34 | $33.82 | — |
| 2021-08-11 | 67.73 | $33.82 | — |
| 2021-08-10 | 66.03 | $33.82 | — |
| 2021-08-09 | 64.24 | $33.82 | — |
| 2021-08-06 | 62.36 | $33.82 | — |
| 2021-08-05 | 60.38 | $33.82 | — |
| 2021-08-04 | 58.29 | $33.82 | — |
| 2021-08-03 | 56.10 | $33.82 | — |
| 2021-08-02 | 53.79 | $33.82 | — |
| 2021-07-30 | 51.35 | $33.82 | — |
| 2021-07-29 | 48.79 | $33.82 | — |
| 2021-07-28 | 46.10 | $33.82 | — |
| 2021-07-27 | 43.26 | $33.82 | — |
| 2021-07-26 | 40.28 | $33.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected