Is Community First Bancorporation (CFOK) a Buy, Sell, or Hold?
OTC : CFOK
Community First Bancorporation — Stock Chart
$8 USD
-$0.15 (-1.84%)
- Volume
- 6.31K
- Average Volume
- 4.05K
- Market Capitalization
- $44.12M
- P/E Ratio
- 11.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.93
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.10
CFOK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-01 | $8.10 | $8.00 | -1.23% | 6309 |
| 2024-07-31 | $8.10 | $8.00 | -1.23% | 9220 |
| 2024-07-30 | $8.00 | $8.15 | 1.88% | 4661 |
| 2024-07-29 | $8.00 | $8.00 | 0.00% | 1201 |
| 2024-07-26 | $8.33 | $8.00 | -3.96% | 7086 |
| 2024-07-25 | $8.10 | $8.50 | 4.94% | 4116 |
| 2024-07-24 | $8.40 | $8.40 | 0.00% | 500 |
| 2024-07-23 | $8.40 | $8.64 | 2.86% | 7837 |
| 2024-07-22 | $8.40 | $8.25 | -1.79% | 2176 |
| 2024-07-19 | $8.40 | $8.25 | -1.79% | 5569 |
| 2024-07-18 | $8.40 | $8.45 | 0.60% | 1045 |
| 2024-07-17 | $8.25 | $8.40 | 1.82% | 1064 |
| 2024-07-16 | $8.34 | $8.25 | -1.08% | 1580 |
| 2024-07-15 | $8.25 | $8.21 | -0.48% | 2914 |
| 2024-07-12 | $8.00 | $8.00 | 0.00% | 2400 |
| 2024-07-11 | $8.00 | $8.04 | 0.50% | 7654 |
| 2024-07-10 | $8.01 | $8.00 | -0.12% | 11700 |
| 2024-07-09 | $8.00 | $8.15 | 1.88% | 7970 |
| 2024-07-08 | $8.08 | $7.95 | -1.61% | 12692 |
| 2024-07-05 | $8.15 | $8.10 | -0.61% | 28286 |
| 2024-07-03 | $8.15 | $8.15 | 0.00% | 5150 |
| 2024-07-02 | $7.96 | $8.00 | 0.50% | 6025 |
| 2024-07-01 | $7.85 | $7.96 | 1.40% | 5500 |
| 2024-06-28 | $7.85 | $7.85 | 0.00% | 5766 |
| 2024-06-26 | $7.65 | $7.65 | 0.00% | 1000 |
| 2024-06-25 | $7.53 | $7.55 | 0.27% | 3500 |
| 2024-06-24 | $7.75 | $7.50 | -3.23% | 2700 |
| 2024-06-20 | $7.45 | $7.45 | 0.00% | 100 |
| 2024-06-14 | $7.70 | $7.75 | 0.65% | 6600 |
| 2024-06-13 | $7.70 | $7.75 | 0.65% | 5300 |
| 2024-06-11 | $7.75 | $7.50 | -3.23% | 7487 |
| 2024-06-10 | $7.70 | $7.70 | 0.00% | 5100 |
| 2024-06-07 | $7.70 | $7.70 | 0.00% | 3850 |
| 2024-06-06 | $7.70 | $7.70 | 0.00% | 1000 |
| 2024-06-05 | $7.70 | $7.70 | 0.00% | 5100 |
| 2024-06-04 | $7.71 | $7.70 | -0.13% | 8429 |
| 2024-06-03 | $7.70 | $7.70 | 0.00% | 1000 |
| 2024-05-31 | $7.74 | $7.60 | -1.81% | 1039 |
| 2024-05-30 | $7.70 | $7.70 | 0.00% | 537 |
| 2024-05-29 | $7.75 | $7.60 | -1.94% | 1096 |
| 2024-05-28 | $7.40 | $7.75 | 4.73% | 9004 |
| 2024-05-24 | $7.40 | $7.35 | -0.68% | 3199 |
| 2024-05-23 | $7.35 | $7.35 | 0.00% | 3460 |
| 2024-05-22 | $6.58 | $7.25 | 10.18% | 13747 |
| 2024-05-21 | $6.80 | $6.74 | -0.88% | 200 |
| 2024-05-20 | $6.70 | $6.57 | -1.94% | 500 |
| 2024-05-17 | $6.80 | $6.80 | 0.00% | 200 |
| 2024-05-16 | $6.80 | $6.80 | 0.00% | 2500 |
| 2024-05-15 | $6.80 | $6.80 | 0.00% | 3000 |
| 2024-05-10 | $6.95 | $6.56 | -5.61% | 1300 |
| 2024-05-08 | $6.80 | $6.55 | -3.68% | 3000 |
| 2024-05-07 | $6.45 | $6.50 | 0.78% | 3640 |
| 2024-05-06 | $6.55 | $6.50 | -0.76% | 1400 |
| 2024-04-29 | $6.55 | $6.55 | 0.00% | 600 |
| 2024-04-26 | $6.55 | $6.55 | 0.00% | 1000 |
| 2024-04-25 | $6.76 | $6.65 | -1.63% | 4900 |
| 2024-04-24 | $6.81 | $6.75 | -0.88% | 1500 |
| 2024-04-18 | $6.85 | $6.82 | -0.44% | 7649 |
| 2024-04-17 | $7.00 | $6.85 | -2.14% | 4849 |
| 2024-04-12 | $7.20 | $7.20 | 0.00% | 700 |
| 2024-04-10 | $7.15 | $7.05 | -1.40% | 500 |
| 2024-04-09 | $7.21 | $7.20 | -0.14% | 16400 |
| 2024-04-08 | $7.15 | $7.21 | 0.84% | 15900 |
| 2024-04-05 | $7.21 | $7.17 | -0.55% | 26723 |
| 2024-04-04 | $7.16 | $6.90 | -3.63% | 5300 |
| 2024-04-03 | $7.21 | $7.21 | 0.00% | 3000 |
| 2024-04-02 | $7.10 | $7.10 | 0.00% | 100 |
| 2024-03-28 | $7.20 | $7.20 | 0.00% | 700 |
| 2024-03-25 | $7.00 | $7.10 | 1.43% | 3000 |
| 2024-03-22 | $7.05 | $7.00 | -0.71% | 6135 |
| 2024-03-21 | $7.10 | $7.10 | 0.00% | 1546 |
| 2024-03-20 | $7.15 | $7.14 | -0.14% | 2054 |
| 2024-03-18 | $7.25 | $7.25 | 0.00% | 2050 |
| 2024-03-15 | $7.25 | $7.25 | 0.00% | 216 |
| 2024-03-14 | $7.25 | $7.25 | 0.00% | 5191 |
| 2024-03-12 | $7.10 | $7.25 | 2.11% | 6711 |
| 2024-03-11 | $7.25 | $7.15 | -1.38% | 8342 |
| 2024-03-07 | $7.30 | $7.25 | -0.68% | 1720 |
| 2024-03-06 | $7.45 | $7.30 | -2.01% | 5400 |
| 2024-03-04 | $7.42 | $7.42 | 0.00% | 119 |
| 2024-03-01 | $7.31 | $7.31 | 0.00% | 600 |
| 2024-02-29 | $7.35 | $7.35 | 0.00% | 23546 |
| 2024-02-28 | $7.38 | $7.35 | -0.41% | 2000 |
| 2024-02-27 | $7.40 | $7.40 | 0.00% | 4600 |
| 2024-02-26 | $7.43 | $7.43 | 0.00% | 2699 |
| 2024-02-23 | $7.44 | $7.44 | 0.00% | 6000 |
| 2024-02-22 | $7.50 | $7.44 | -0.80% | 12600 |
| 2024-02-21 | $7.45 | $7.45 | 0.00% | 11600 |
| 2024-02-20 | $7.30 | $7.42 | 1.64% | 1800 |
| 2024-02-16 | $7.35 | $7.40 | 0.68% | 4500 |