Is Community First Bancorporation (CFOK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community First Bancorporation (CFOK) research center and poll results.
OTC : CFOK
Community First Bancorporation — Technical Indicators
$8 USD
-$0.15 (-1.84%)
- Volume
- 6.31K
- Average Volume
- 4.05K
- Market Capitalization
- $44.12M
- P/E Ratio
- 11.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.93
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.19
2024-08-01
Close Price
$8.00
Vol: 6309
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.12
Average
7.24
Maximum
8.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 8.19 | $8.00 | 6309 |
| 2024-07-31 | 8.19 | $8.00 | 9220 |
| 2024-07-30 | 8.19 | $8.15 | 4661 |
| 2024-07-29 | 8.19 | $8.00 | 1201 |
| 2024-07-26 | 8.18 | $8.00 | 7086 |
| 2024-07-25 | 8.16 | $8.50 | 4116 |
| 2024-07-24 | 8.11 | $8.40 | 500 |
| 2024-07-23 | 8.07 | $8.64 | 7837 |
| 2024-07-22 | 8.01 | $8.25 | 2176 |
| 2024-07-19 | 7.98 | $8.25 | 5569 |
| 2024-07-18 | 7.96 | $8.45 | 1045 |
| 2024-07-17 | 7.91 | $8.40 | 1064 |
| 2024-07-16 | 7.88 | $8.25 | 1580 |
| 2024-07-15 | 7.85 | $8.21 | 2914 |
| 2024-07-12 | 7.82 | $8.00 | 2400 |
| 2024-07-11 | 7.81 | $8.04 | 7654 |
| 2024-07-10 | 7.79 | $8.00 | 11700 |
| 2024-07-09 | 7.78 | $8.15 | 7970 |
| 2024-07-08 | 7.75 | $7.95 | 12692 |
| 2024-07-05 | 7.74 | $8.10 | 28286 |
| 2024-07-03 | 7.71 | $8.15 | 5150 |
| 2024-07-02 | 7.69 | $8.00 | 6025 |
| 2024-07-01 | 7.66 | $7.96 | 5500 |
| 2024-06-28 | 7.63 | $7.85 | 5766 |
| 2024-06-26 | 7.60 | $7.65 | 1000 |
| 2024-06-25 | 7.55 | $7.55 | 3500 |
| 2024-06-24 | 7.50 | $7.50 | 2700 |
| 2024-06-20 | 7.47 | $7.45 | 100 |
| 2024-06-14 | 7.44 | $7.75 | 6600 |
| 2024-06-13 | 7.39 | $7.75 | 5300 |
| 2024-06-11 | 7.33 | $7.50 | 7487 |
| 2024-06-10 | 7.28 | $7.70 | 5100 |
| 2024-06-07 | 7.22 | $7.70 | 3850 |
| 2024-06-06 | 7.16 | $7.70 | 1000 |
| 2024-06-05 | 7.10 | $7.70 | 5100 |
| 2024-06-04 | 7.05 | $7.70 | 8429 |
| 2024-06-03 | 6.99 | $7.70 | 1000 |
| 2024-05-31 | 6.95 | $7.60 | 1039 |
| 2024-05-30 | 6.91 | $7.70 | 537 |
| 2024-05-29 | 6.86 | $7.60 | 1096 |
| 2024-05-28 | 6.84 | $7.75 | 9004 |
| 2024-05-24 | 6.81 | $7.35 | 3199 |
| 2024-05-23 | 6.80 | $7.35 | 3460 |
| 2024-05-22 | 6.80 | $7.25 | 13747 |
| 2024-05-21 | 6.79 | $6.74 | 200 |
| 2024-05-20 | 6.80 | $6.57 | 500 |
| 2024-05-17 | 6.83 | $6.80 | 200 |
| 2024-05-16 | 6.85 | $6.80 | 2500 |
| 2024-05-15 | 6.87 | $6.80 | 3000 |
| 2024-05-10 | 6.88 | $6.56 | 1300 |
| 2024-05-08 | 6.90 | $6.55 | 3000 |
| 2024-05-07 | 6.93 | $6.50 | 3640 |
| 2024-05-06 | 6.96 | $6.50 | 1400 |
| 2024-04-29 | 7.00 | $6.55 | 600 |
| 2024-04-26 | 7.04 | $6.55 | 1000 |
| 2024-04-25 | 7.07 | $6.65 | 4900 |
| 2024-04-24 | 7.10 | $6.75 | 1500 |
| 2024-04-18 | 7.12 | $6.82 | 7649 |
| 2024-04-17 | 7.14 | $6.85 | 4849 |
| 2024-04-12 | 7.16 | $7.20 | 700 |
| 2024-04-10 | 7.18 | $7.05 | 500 |
| 2024-04-09 | 7.19 | $7.20 | 16400 |
| 2024-04-08 | 7.20 | $7.21 | 15900 |
| 2024-04-05 | 7.20 | $7.17 | 26723 |
| 2024-04-04 | 7.21 | $6.90 | 5300 |
| 2024-04-03 | 7.24 | $7.21 | 3000 |
| 2024-04-02 | 7.25 | $7.10 | 100 |
| 2024-03-28 | 7.27 | $7.20 | 700 |
| 2024-03-25 | 7.28 | $7.10 | 3000 |
| 2024-03-22 | 7.30 | $7.00 | 6135 |
| 2024-03-21 | 7.32 | $7.10 | 1546 |
| 2024-03-20 | 7.34 | $7.14 | 2054 |
| 2024-03-18 | 7.35 | $7.25 | 2050 |
| 2024-03-15 | 7.36 | $7.25 | 216 |
| 2024-03-14 | 7.38 | $7.25 | 5191 |
| 2024-03-12 | 7.40 | $7.25 | 6711 |
| 2024-03-11 | 7.41 | $7.15 | 8342 |
| 2024-03-07 | 7.43 | $7.25 | 1720 |
| 2024-03-06 | 7.45 | $7.30 | 5400 |
| 2024-03-04 | 7.48 | $7.42 | 119 |
| 2024-03-01 | 7.51 | $7.31 | 600 |
| 2024-02-29 | 7.55 | $7.35 | 23546 |
| 2024-02-28 | 7.52 | $7.35 | 2000 |
| 2024-02-27 | 7.49 | $7.40 | 4600 |
| 2024-02-26 | 7.45 | $7.43 | 2699 |
| 2024-02-23 | 7.41 | $7.44 | 6000 |
| 2024-02-22 | 7.36 | $7.44 | 12600 |
| 2024-02-21 | 7.32 | $7.45 | 11600 |
| 2024-02-20 | 7.28 | $7.42 | 1800 |
| 2024-02-16 | 7.23 | $7.40 | 4500 |
| 2024-02-15 | 7.19 | $7.48 | 2750 |
| 2024-02-14 | 7.14 | $7.50 | 53331 |
| 2024-02-13 | 7.09 | $7.45 | 2100 |
| 2024-02-12 | 7.04 | $7.55 | 3500 |
| 2024-02-09 | 6.98 | $7.59 | 2375 |
| 2024-02-08 | 6.92 | $7.59 | 10090 |
| 2024-02-07 | 6.87 | $7.51 | 25200 |
| 2024-02-06 | 6.81 | $7.70 | 2164 |
| 2024-02-05 | 6.75 | $7.80 | 12409 |
| 2024-02-02 | 6.68 | $8.00 | 7260 |
| 2024-02-01 | 6.61 | $8.15 | 11184 |
| 2024-01-31 | 6.54 | $6.69 | 5505 |
| 2024-01-30 | 6.54 | $6.75 | 7470 |
| 2024-01-29 | 6.54 | $6.70 | 201 |
| 2024-01-26 | 6.51 | $6.57 | 31110 |
| 2024-01-25 | 6.50 | $6.55 | — |
| 2024-01-24 | 6.49 | $6.55 | — |
| 2024-01-23 | 6.49 | $6.55 | 2046 |
| 2024-01-22 | 6.46 | $6.60 | 1605 |
| 2024-01-19 | 6.44 | $6.60 | 500 |
| 2024-01-18 | 6.42 | $6.43 | — |
| 2024-01-17 | 6.40 | $6.43 | — |
| 2024-01-16 | 6.39 | $6.43 | — |
| 2024-01-12 | 6.38 | $6.43 | — |
| 2024-01-11 | 6.36 | $6.43 | — |
| 2024-01-10 | 6.34 | $6.43 | 256 |
| 2024-01-09 | 6.32 | $6.45 | 258 |
| 2024-01-08 | 6.30 | $6.40 | 18397 |
| 2024-01-05 | 6.28 | $6.45 | 5003 |
| 2024-01-04 | 6.26 | $6.70 | 200 |
| 2024-01-03 | 6.22 | $6.70 | — |
| 2024-01-02 | 6.19 | $6.70 | — |
| 2023-12-29 | 6.15 | $6.70 | 829 |
| 2023-12-28 | 6.12 | $6.07 | 1600 |
| 2023-12-27 | 6.12 | $6.40 | — |
| 2023-12-26 | 6.12 | $6.40 | — |
| 2023-12-22 | 6.13 | $6.40 | 113 |
| 2023-12-21 | 6.15 | $6.08 | 1799 |
| 2023-12-20 | 6.19 | $6.07 | 20493 |
| 2023-12-19 | 6.22 | $6.25 | 100 |
| 2023-12-18 | 6.23 | $6.15 | 1000 |
| 2023-12-15 | 6.26 | $6.06 | 5241 |
| 2023-12-14 | 6.29 | $6.25 | 466 |
| 2023-12-13 | 6.31 | $6.05 | — |
| 2023-12-12 | 6.34 | $6.05 | — |
| 2023-12-11 | 6.37 | $6.05 | — |
| 2023-12-08 | 6.40 | $6.05 | 600 |
| 2023-12-07 | 6.43 | $6.01 | — |
| 2023-12-06 | 6.46 | $6.01 | — |
| 2023-12-05 | 6.50 | $6.01 | — |
| 2023-12-04 | 6.53 | $6.01 | — |
| 2023-12-01 | 6.56 | $6.01 | — |
| 2023-11-30 | 6.59 | $6.01 | — |
| 2023-11-29 | 6.62 | $6.01 | 400 |
| 2023-11-28 | 6.66 | $6.40 | 28410 |
| 2023-11-27 | 6.67 | $6.75 | — |
| 2023-11-24 | 6.67 | $6.75 | — |
| 2023-11-22 | 6.67 | $6.75 | — |
| 2023-11-21 | 6.67 | $6.75 | 100 |
| 2023-11-20 | 6.67 | $6.40 | 600 |
| 2023-11-17 | 6.69 | $6.75 | — |
| 2023-11-16 | 6.69 | $6.75 | 386 |
| 2023-11-15 | 6.69 | $6.65 | — |
| 2023-11-14 | 6.71 | $6.65 | — |
| 2023-11-13 | 6.73 | $6.65 | 200 |
| 2023-11-10 | 6.74 | $6.65 | — |
| 2023-11-09 | 6.75 | $6.65 | 400 |
| 2023-11-08 | 6.77 | $6.65 | — |
| 2023-11-07 | 6.78 | $6.65 | — |
| 2023-11-06 | 6.80 | $6.65 | — |
| 2023-11-03 | 6.81 | $6.65 | 100 |
| 2023-11-02 | 6.83 | $6.65 | 10000 |
| 2023-11-01 | 6.84 | $6.65 | 300 |
| 2023-10-31 | 6.86 | $6.70 | 6146 |
| 2023-10-30 | 6.87 | $6.60 | 468 |
| 2023-10-27 | 6.89 | $6.70 | 500 |
| 2023-10-26 | 6.90 | $6.75 | — |
| 2023-10-25 | 6.92 | $6.75 | 879 |
| 2023-10-24 | 6.93 | $6.75 | 3010 |
| 2023-10-23 | 6.94 | $6.81 | — |
| 2023-10-20 | 6.95 | $6.81 | 1000 |
| 2023-10-19 | 6.96 | $6.79 | 11800 |
| 2023-10-18 | 6.97 | $7.00 | 200 |
| 2023-10-17 | 6.97 | $7.00 | 100 |
| 2023-10-16 | 6.97 | $6.90 | — |
| 2023-10-13 | 6.98 | $6.90 | 9206 |
| 2023-10-12 | 6.98 | $6.95 | 200 |
| 2023-10-11 | 6.99 | $6.95 | — |
| 2023-10-10 | 6.99 | $6.95 | — |
| 2023-10-09 | 6.99 | $6.95 | — |
| 2023-10-06 | 7.00 | $6.95 | — |
| 2023-10-05 | 7.00 | $6.95 | — |
| 2023-10-04 | 7.01 | $6.95 | 500 |
| 2023-10-03 | 7.01 | $6.96 | 500 |
| 2023-10-02 | 7.01 | $7.00 | — |
| 2023-09-29 | 7.02 | $7.00 | 18400 |
| 2023-09-28 | 7.02 | $7.00 | 10800 |
| 2023-09-27 | 7.02 | $7.00 | 2825 |
| 2023-09-26 | 7.02 | $7.01 | — |
| 2023-09-25 | 7.02 | $7.01 | 1900 |
| 2023-09-22 | 7.02 | $7.00 | — |
| 2023-09-21 | 7.02 | $7.00 | — |
| 2023-09-20 | 7.03 | $7.00 | — |
| 2023-09-19 | 7.03 | $7.00 | 2505 |
| 2023-09-18 | 7.03 | $7.05 | 1100 |
| 2023-09-15 | 7.03 | $7.01 | 12200 |
| 2023-09-14 | 7.03 | $7.00 | — |
| 2023-09-13 | 7.04 | $7.00 | 3000 |
| 2023-09-12 | 7.04 | $6.96 | 2400 |
| 2023-09-11 | 7.06 | $7.05 | — |
| 2023-09-08 | 7.06 | $7.05 | — |
| 2023-09-07 | 7.06 | $7.05 | — |
| 2023-09-06 | 7.07 | $7.05 | — |
| 2023-09-05 | 7.07 | $7.05 | — |
| 2023-09-01 | 7.07 | $7.05 | — |
| 2023-08-31 | 7.07 | $7.05 | 100 |
| 2023-08-30 | 7.06 | $7.00 | — |
| 2023-08-29 | 7.06 | $7.00 | — |
| 2023-08-28 | 7.06 | $7.00 | 200 |
| 2023-08-25 | 7.06 | $7.05 | 274 |
| 2023-08-24 | 7.05 | $7.05 | — |
| 2023-08-23 | 7.03 | $7.05 | — |
| 2023-08-22 | 7.01 | $7.05 | 400 |
| 2023-08-21 | 6.98 | $7.00 | — |
| 2023-08-18 | 6.94 | $7.00 | — |
| 2023-08-17 | 6.90 | $7.00 | 700 |
| 2023-08-16 | 6.86 | $7.19 | — |
| 2023-08-15 | 6.81 | $7.19 | 14981 |
| 2023-08-14 | 6.77 | $7.19 | 4995 |
| 2023-08-11 | 6.73 | $7.12 | — |
| 2023-08-10 | 6.70 | $7.12 | — |
| 2023-08-09 | 6.66 | $7.12 | — |
| 2023-08-08 | 6.63 | $7.12 | 8212 |
| 2023-08-07 | 6.59 | $7.00 | 2439 |
| 2023-08-04 | 6.55 | $7.00 | 822 |
| 2023-08-03 | 6.52 | $7.00 | — |
| 2023-08-02 | 6.48 | $7.00 | 1000 |
| 2023-08-01 | 6.45 | $7.00 | — |
| 2023-07-31 | 6.41 | $7.00 | 3600 |
| 2023-07-28 | 6.38 | $6.75 | — |
| 2023-07-27 | 6.35 | $6.75 | 11567 |
| 2023-07-26 | 6.32 | $6.55 | 3200 |
| 2023-07-25 | 6.31 | $6.40 | 400 |
| 2023-07-24 | 6.30 | $6.35 | 1100 |
| 2023-07-21 | 6.29 | $6.20 | 1236 |
| 2023-07-20 | 6.30 | $6.22 | 3231 |
| 2023-07-19 | 6.31 | $6.21 | — |
| 2023-07-18 | 6.32 | $6.21 | 2580 |
| 2023-07-17 | 6.33 | $6.46 | — |
| 2023-07-14 | 6.33 | $6.46 | — |
| 2023-07-13 | 6.33 | $6.46 | — |
| 2023-07-12 | 6.33 | $6.46 | 1003 |
| 2023-07-11 | 6.32 | $6.30 | 2000 |
| 2023-07-10 | 6.33 | $6.30 | — |
| 2023-07-07 | 6.33 | $6.30 | — |
| 2023-07-06 | 6.34 | $6.30 | — |
| 2023-07-05 | 6.35 | $6.30 | — |
| 2023-06-29 | 6.35 | $6.30 | 1000 |
| 2023-06-28 | 6.36 | $6.23 | — |
| 2023-06-27 | 6.37 | $6.23 | — |
| 2023-06-26 | 6.39 | $6.23 | — |
| 2023-06-23 | 6.41 | $6.23 | — |
| 2023-06-22 | 6.43 | $6.23 | — |
| 2023-06-21 | 6.44 | $6.23 | 1870 |
| 2023-06-20 | 6.46 | $6.40 | — |
| 2023-06-16 | 6.46 | $6.40 | — |
| 2023-06-15 | 6.47 | $6.40 | 5000 |
| 2023-06-14 | 6.47 | $6.40 | — |
| 2023-06-13 | 6.48 | $6.40 | — |
| 2023-06-12 | 6.48 | $6.40 | 400 |
| 2023-06-09 | 6.49 | $6.50 | 100 |
| 2023-06-08 | 6.49 | $6.40 | — |
| 2023-06-07 | 6.49 | $6.40 | 125 |
| 2023-06-06 | 6.50 | $6.40 | 3000 |
| 2023-06-05 | 6.50 | $6.45 | — |
| 2023-06-02 | 6.51 | $6.45 | 100 |
| 2023-06-01 | 6.52 | $6.40 | 4922 |
| 2023-05-31 | 6.53 | $6.39 | — |
| 2023-05-30 | 6.54 | $6.39 | 871 |
| 2023-05-26 | 6.55 | $6.62 | 1226 |
| 2023-05-25 | 6.55 | $6.62 | — |
| 2023-05-24 | 6.54 | $6.62 | — |
| 2023-05-23 | 6.53 | $6.62 | 500 |
| 2023-05-22 | 6.53 | $6.49 | — |
| 2023-05-19 | 6.53 | $6.49 | — |
| 2023-05-18 | 6.53 | $6.49 | — |
| 2023-05-17 | 6.53 | $6.49 | — |
| 2023-05-16 | 6.53 | $6.49 | 300 |
| 2023-05-15 | 6.53 | $6.49 | 100 |
| 2023-05-12 | 6.52 | $6.50 | — |
| 2023-05-11 | 6.51 | $6.50 | — |
| 2023-05-10 | 6.51 | $6.50 | — |
| 2023-05-09 | 6.50 | $6.50 | — |
| 2023-05-08 | 6.49 | $6.50 | 200 |
| 2023-05-05 | 6.48 | $6.61 | — |
| 2023-05-04 | 6.47 | $6.61 | — |
| 2023-05-03 | 6.46 | $6.61 | — |
| 2023-05-02 | 6.45 | $6.61 | — |
| 2023-05-01 | 6.43 | $6.61 | 150 |
| 2023-04-28 | 6.42 | $6.60 | 201 |
| 2023-04-27 | 6.41 | $6.47 | 100 |
| 2023-04-26 | 6.43 | $6.47 | 200 |
| 2023-04-25 | 6.45 | $6.49 | 100 |
| 2023-04-24 | 6.48 | $6.54 | — |
| 2023-04-21 | 6.50 | $6.54 | 598 |
| 2023-04-20 | 6.51 | $6.44 | 177 |
| 2023-04-19 | 6.52 | $6.57 | 316 |
| 2023-04-18 | 6.55 | $6.36 | — |
| 2023-04-17 | 6.58 | $6.36 | — |
| 2023-04-14 | 6.61 | $6.36 | — |
| 2023-04-13 | 6.63 | $6.36 | — |
| 2023-04-12 | 6.65 | $6.36 | 1000 |
| 2023-04-11 | 6.68 | $6.36 | — |
| 2023-04-10 | 6.71 | $6.36 | — |
| 2023-04-06 | 6.73 | $6.36 | — |
| 2023-04-05 | 6.75 | $6.36 | — |
| 2023-04-04 | 6.78 | $6.36 | 1000 |
| 2023-04-03 | 6.80 | $6.35 | 200 |
| 2023-03-31 | 6.84 | $6.35 | 1000 |
| 2023-03-30 | 6.88 | $6.35 | 1000 |
| 2023-03-29 | 6.93 | $6.80 | 1200 |
| 2023-03-28 | 6.94 | $7.00 | — |
| 2023-03-27 | 6.95 | $7.00 | — |
| 2023-03-24 | 6.95 | $7.00 | 1450 |
| 2023-03-23 | 6.96 | $6.70 | 1500 |
| 2023-03-22 | 6.98 | $6.75 | 1000 |
| 2023-03-21 | 6.99 | $7.00 | — |
| 2023-03-20 | 6.99 | $7.00 | — |
| 2023-03-17 | 6.99 | $7.00 | 1001 |
| 2023-03-16 | 6.98 | $6.77 | — |
| 2023-03-15 | 6.98 | $6.77 | 1689 |
| 2023-03-14 | 6.98 | $7.00 | — |
| 2023-03-13 | 6.97 | $7.00 | 1003 |
| 2023-03-10 | 6.97 | $6.66 | 450 |
| 2023-03-09 | 6.99 | $6.82 | 900 |
| 2023-03-08 | 7.01 | $6.85 | — |
| 2023-03-07 | 7.02 | $6.85 | 308 |
| 2023-03-06 | 7.03 | $7.15 | 120 |
| 2023-03-03 | 7.02 | $7.19 | — |
| 2023-03-02 | 7.02 | $7.19 | — |
| 2023-03-01 | 7.03 | $7.19 | 1050 |
| 2023-02-28 | 7.03 | $7.09 | — |
| 2023-02-27 | 7.05 | $7.09 | — |
| 2023-02-24 | 7.06 | $7.09 | 1000 |
| 2023-02-23 | 7.07 | $7.09 | 1300 |
| 2023-02-22 | 7.09 | $7.05 | 1000 |
| 2023-02-21 | 7.10 | $7.02 | — |
| 2023-02-17 | 7.11 | $7.02 | 3600 |
| 2023-02-16 | 7.11 | $6.74 | — |
| 2023-02-15 | 7.13 | $6.74 | 2600 |
| 2023-02-14 | 7.15 | $6.80 | — |
| 2023-02-13 | 7.16 | $6.80 | 12315 |
| 2023-02-10 | 7.18 | $6.96 | 7448 |
| 2023-02-09 | 7.18 | $7.10 | — |
| 2023-02-08 | 7.18 | $7.10 | — |
| 2023-02-07 | 7.18 | $7.10 | 100 |
| 2023-02-06 | 7.18 | $7.05 | — |
| 2023-02-03 | 7.18 | $7.05 | 200 |
| 2023-02-02 | 7.18 | $7.10 | 100 |
| 2023-02-01 | 7.18 | $7.35 | — |
| 2023-01-31 | 7.16 | $7.35 | 1 |
| 2023-01-30 | 7.15 | $7.35 | — |
| 2023-01-27 | 7.13 | $7.35 | — |
| 2023-01-26 | 7.12 | $7.35 | — |
| 2023-01-25 | 7.11 | $7.35 | — |
| 2023-01-24 | 7.10 | $7.35 | 3500 |
| 2023-01-23 | 7.09 | $7.15 | — |
| 2023-01-20 | 7.09 | $7.15 | 140 |
| 2023-01-19 | 7.09 | $7.15 | 300 |
| 2023-01-18 | 7.09 | $7.07 | 1801 |
| 2023-01-17 | 7.09 | $7.07 | — |
| 2023-01-13 | 7.10 | $7.07 | — |
| 2023-01-12 | 7.10 | $7.07 | — |
| 2023-01-11 | 7.11 | $7.07 | — |
| 2023-01-10 | 7.11 | $7.07 | — |
| 2023-01-09 | 7.12 | $7.07 | 2530 |
| 2023-01-06 | 7.13 | $7.07 | 500 |
| 2023-01-05 | 7.13 | $7.08 | 604 |
| 2023-01-04 | 7.14 | $7.05 | — |
| 2023-01-03 | 7.14 | $7.05 | — |
| 2022-12-30 | 7.14 | $7.05 | — |
| 2022-12-29 | 7.14 | $7.05 | — |
| 2022-12-28 | 7.13 | $7.05 | 1200 |
| 2022-12-27 | 7.13 | $7.16 | 300 |
| 2022-12-23 | 7.12 | $7.15 | — |
| 2022-12-22 | 7.12 | $7.15 | — |
| 2022-12-21 | 7.11 | $7.15 | 12 |
| 2022-12-20 | 7.11 | $7.15 | — |
| 2022-12-19 | 7.10 | $7.15 | — |
| 2022-12-16 | 7.10 | $7.15 | — |
| 2022-12-15 | 7.10 | $7.15 | — |
| 2022-12-14 | 7.09 | $7.15 | — |
| 2022-12-13 | 7.09 | $7.15 | — |
| 2022-12-12 | 7.08 | $7.15 | 200 |
| 2022-12-09 | 7.08 | $7.25 | — |
| 2022-12-08 | 7.07 | $7.25 | 100 |
| 2022-12-07 | 7.07 | $7.15 | — |
| 2022-12-06 | 7.07 | $7.15 | 1 |
| 2022-12-05 | 7.06 | $7.15 | 600 |
| 2022-12-02 | 7.05 | $7.00 | — |
| 2022-12-01 | 7.05 | $7.00 | — |
| 2022-11-30 | 7.05 | $7.00 | — |
| 2022-11-29 | 7.06 | $7.00 | — |
| 2022-11-28 | 7.06 | $7.00 | — |
| 2022-11-25 | 7.04 | $7.00 | — |
| 2022-11-23 | 7.04 | $7.00 | 150 |
| 2022-11-22 | 7.04 | $7.12 | — |
| 2022-11-21 | 7.03 | $7.12 | 106 |
| 2022-11-18 | 7.03 | $7.12 | 598 |
| 2022-11-17 | 7.02 | $7.05 | — |
| 2022-11-16 | 7.02 | $7.05 | — |
| 2022-11-15 | 7.02 | $7.05 | — |
| 2022-11-14 | 7.01 | $7.05 | 1390 |
| 2022-11-11 | 7.01 | $7.01 | 1002 |
| 2022-11-10 | 7.01 | $7.15 | — |
| 2022-11-09 | 7.00 | $7.15 | — |
| 2022-11-08 | 7.00 | $7.15 | 200 |
| 2022-11-07 | 6.99 | $6.95 | 150 |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.01 | $7.00 | — |
| 2022-11-02 | 7.01 | $7.00 | 100 |
| 2022-11-01 | 7.02 | $7.15 | 1238 |
| 2022-10-31 | 7.03 | $7.00 | 300 |
| 2022-10-28 | 7.04 | $6.69 | 500 |
| 2022-10-27 | 7.06 | $7.00 | — |
| 2022-10-26 | 7.06 | $7.00 | — |
| 2022-10-25 | 7.07 | $7.00 | — |
| 2022-10-24 | 7.07 | $7.00 | — |
| 2022-10-21 | 7.08 | $7.00 | — |
| 2022-10-20 | 7.09 | $7.00 | — |
| 2022-10-19 | 7.11 | $7.00 | — |
| 2022-10-18 | 7.12 | $7.00 | — |
| 2022-10-17 | 7.13 | $7.00 | 28 |
| 2022-10-14 | 7.14 | $7.00 | — |
| 2022-10-13 | 7.16 | $7.00 | — |
| 2022-10-12 | 7.18 | $7.00 | — |
| 2022-10-11 | 7.20 | $7.00 | 1000 |
| 2022-10-10 | 7.21 | $7.15 | 200 |
| 2022-10-07 | 7.23 | $7.15 | — |
| 2022-10-06 | 7.25 | $7.15 | 200 |
| 2022-10-05 | 7.26 | $7.19 | — |
| 2022-10-04 | 7.27 | $7.19 | — |
| 2022-10-03 | 7.29 | $7.19 | — |
| 2022-09-30 | 7.30 | $7.19 | 1239 |
| 2022-09-29 | 7.32 | $7.05 | — |
| 2022-09-28 | 7.34 | $7.05 | — |
| 2022-09-27 | 7.36 | $7.05 | 9469 |
| 2022-09-26 | 7.38 | $7.25 | — |
| 2022-09-23 | 7.39 | $7.25 | — |
| 2022-09-22 | 7.41 | $7.25 | 37 |
| 2022-09-21 | 7.42 | $7.25 | 37 |
| 2022-09-20 | 7.43 | $7.25 | — |
| 2022-09-19 | 7.44 | $7.25 | 403 |
| 2022-09-16 | 7.46 | $7.35 | — |
| 2022-09-15 | 7.46 | $7.35 | 25 |
| 2022-09-14 | 7.47 | $7.35 | — |
| 2022-09-13 | 7.48 | $7.35 | 133 |
| 2022-09-12 | 7.49 | $7.50 | — |
| 2022-09-09 | 7.49 | $7.50 | 100 |
| 2022-09-08 | 7.49 | $7.40 | — |
| 2022-09-07 | 7.53 | $7.40 | 100 |
| 2022-09-06 | 7.58 | $7.50 | — |
| 2022-09-02 | 7.62 | $7.50 | 141 |
| 2022-09-01 | 7.67 | $7.50 | — |
| 2022-08-31 | 7.69 | $7.50 | 200 |
| 2022-08-30 | 7.72 | $7.46 | — |
| 2022-08-29 | 7.74 | $7.46 | 298 |
| 2022-08-26 | 7.77 | $7.50 | — |
| 2022-08-25 | 7.80 | $7.50 | — |
| 2022-08-24 | 7.82 | $7.50 | — |
| 2022-08-23 | 7.82 | $7.50 | — |
| 2022-08-22 | 7.81 | $7.50 | — |
| 2022-08-19 | 7.81 | $7.50 | — |
| 2022-08-18 | 7.80 | $7.50 | — |
| 2022-08-17 | 7.80 | $7.50 | 100 |
| 2022-08-16 | 7.79 | $7.50 | — |
| 2022-08-15 | 7.79 | $7.50 | 2 |
| 2022-08-12 | 7.78 | $7.50 | — |
| 2022-08-11 | 7.78 | $7.50 | 500 |
| 2022-08-10 | 7.77 | $8.35 | — |
| 2022-08-09 | 7.72 | $8.35 | 2 |
| 2022-08-08 | 7.68 | $8.35 | — |
| 2022-08-05 | 7.63 | $8.35 | 1600 |
| 2022-08-04 | 7.58 | $8.00 | — |
| 2022-08-03 | 7.55 | $8.00 | — |
| 2022-08-02 | 7.52 | $8.00 | — |
| 2022-08-01 | 7.49 | $8.00 | 1400 |
| 2022-07-29 | 7.47 | $8.00 | — |
| 2022-07-28 | 7.46 | $8.00 | 1300 |
| 2022-07-27 | 7.44 | $7.40 | — |
| 2022-07-26 | 7.45 | $7.40 | — |
| 2022-07-25 | 7.48 | $7.40 | — |
| 2022-07-22 | 7.51 | $7.40 | — |
| 2022-07-21 | 7.54 | $7.40 | — |
| 2022-07-20 | 7.57 | $7.40 | 10 |
| 2022-07-19 | 7.60 | $7.40 | — |
| 2022-07-18 | 7.63 | $7.40 | — |
| 2022-07-15 | 7.66 | $7.40 | — |
| 2022-07-14 | 7.69 | $7.40 | 25 |
| 2022-07-13 | 7.72 | $7.40 | — |
| 2022-07-12 | 7.75 | $7.40 | — |
| 2022-07-11 | 7.78 | $7.40 | — |
| 2022-07-08 | 7.83 | $7.40 | — |
| 2022-07-07 | 7.86 | $7.40 | — |
| 2022-07-06 | 7.89 | $7.40 | — |
| 2022-07-05 | 7.92 | $7.40 | 1166 |
| 2022-07-01 | 7.94 | $7.67 | — |
| 2022-06-30 | 7.96 | $7.67 | — |
| 2022-06-29 | 7.97 | $7.67 | — |
| 2022-06-28 | 7.98 | $7.67 | 400 |
| 2022-06-27 | 7.98 | $8.00 | — |
| 2022-06-24 | 7.97 | $8.00 | — |
| 2022-06-23 | 7.95 | $8.00 | — |
| 2022-06-22 | 7.94 | $8.00 | — |
| 2022-06-21 | 7.92 | $8.00 | — |
| 2022-06-17 | 7.92 | $8.00 | — |
| 2022-06-16 | 7.91 | $8.00 | — |
| 2022-06-15 | 7.90 | $8.00 | — |
| 2022-06-14 | 7.90 | $8.00 | — |
| 2022-06-13 | 7.89 | $8.00 | — |
| 2022-06-10 | 7.89 | $8.00 | 148 |
| 2022-06-09 | 7.88 | $8.36 | — |
| 2022-06-08 | 7.86 | $8.00 | 1037 |
| 2022-06-07 | 7.86 | $7.95 | — |
| 2022-06-06 | 7.86 | $7.95 | 301 |
| 2022-06-03 | 7.88 | $7.95 | — |
| 2022-06-02 | 7.90 | $7.95 | 50 |
| 2022-06-01 | 7.92 | $7.95 | 1000 |
| 2022-05-31 | 7.93 | $7.75 | 35 |
| 2022-05-27 | 7.95 | $7.75 | — |
| 2022-05-26 | 7.98 | $7.75 | 400 |
| 2022-05-25 | 8.00 | $7.66 | 100 |
| 2022-05-24 | 8.03 | $7.70 | — |
| 2022-05-23 | 8.06 | $7.70 | 4897 |
| 2022-05-20 | 8.08 | $7.89 | — |
| 2022-05-19 | 8.09 | $7.89 | — |
| 2022-05-18 | 8.10 | $7.89 | — |
| 2022-05-17 | 8.11 | $7.89 | — |
| 2022-05-16 | 8.13 | $7.89 | — |
| 2022-05-13 | 8.14 | $7.89 | 100 |
| 2022-05-12 | 8.16 | $7.89 | — |
| 2022-05-11 | 8.19 | $7.89 | 6462 |
| 2022-05-10 | 8.21 | $8.00 | 1615 |
| 2022-05-09 | 8.23 | $8.00 | 6995 |
| 2022-05-06 | 8.25 | $8.35 | — |
| 2022-05-05 | 8.23 | $8.35 | — |
| 2022-05-04 | 8.22 | $8.35 | 2254 |
| 2022-05-03 | 8.22 | $8.11 | 100 |
| 2022-05-02 | 8.23 | $8.25 | — |
| 2022-04-29 | 8.22 | $8.25 | — |
| 2022-04-28 | 8.21 | $8.25 | — |
| 2022-04-27 | 8.22 | $8.25 | — |
| 2022-04-26 | 8.23 | $8.25 | 600 |
| 2022-04-25 | 8.22 | $8.08 | — |
| 2022-04-22 | 8.24 | $8.08 | — |
| 2022-04-21 | 8.25 | $8.08 | 100 |
| 2022-04-20 | 8.27 | $8.17 | — |
| 2022-04-19 | 8.27 | $8.17 | 200 |
| 2022-04-18 | 8.30 | $8.09 | 300 |
| 2022-04-14 | 8.33 | $8.37 | — |
| 2022-04-13 | 8.35 | $8.37 | — |
| 2022-04-12 | 8.36 | $8.37 | — |
| 2022-04-11 | 8.38 | $8.37 | — |
| 2022-04-08 | 8.39 | $8.37 | 100 |
| 2022-04-07 | 8.40 | $8.06 | 465 |
| 2022-04-06 | 8.43 | $8.05 | 240 |
| 2022-04-05 | 8.47 | $8.37 | 200 |
| 2022-04-04 | 8.48 | $8.36 | 103 |
| 2022-04-01 | 8.50 | $8.08 | 87 |
| 2022-03-31 | 8.54 | $8.08 | 200 |
| 2022-03-30 | 8.58 | $8.40 | — |
| 2022-03-29 | 8.58 | $8.40 | 100 |
| 2022-03-28 | 8.58 | $8.11 | 300 |
| 2022-03-25 | 8.60 | $8.40 | — |
| 2022-03-24 | 8.61 | $8.40 | 100 |
| 2022-03-23 | 8.62 | $8.50 | 13 |
| 2022-03-22 | 8.63 | $8.11 | 406 |
| 2022-03-21 | 8.67 | $8.70 | — |
| 2022-03-18 | 8.68 | $8.70 | — |
| 2022-03-17 | 8.69 | $8.70 | 1 |
| 2022-03-16 | 8.70 | $8.70 | — |
| 2022-03-15 | 8.70 | $8.70 | — |
| 2022-03-14 | 8.68 | $8.60 | 200 |
| 2022-03-11 | 8.66 | $8.60 | 200 |
| 2022-03-10 | 8.65 | $8.60 | 1100 |
| 2022-03-09 | 8.63 | $8.80 | 600 |
| 2022-03-08 | 8.61 | $8.75 | — |
| 2022-03-07 | 8.58 | $8.75 | — |
| 2022-03-04 | 8.56 | $8.85 | 1750 |
| 2022-03-03 | 8.54 | $8.75 | 100 |
| 2022-03-02 | 8.52 | $8.45 | — |
| 2022-03-01 | 8.51 | $8.45 | — |
| 2022-02-28 | 8.51 | $8.45 | 6070 |
| 2022-02-25 | 8.50 | $8.60 | — |
| 2022-02-24 | 8.49 | $8.60 | — |
| 2022-02-23 | 8.47 | $8.70 | 1500 |
| 2022-02-22 | 8.46 | $8.90 | 4251 |
| 2022-02-18 | 8.43 | $8.90 | — |
| 2022-02-17 | 8.40 | $8.90 | — |
| 2022-02-16 | 8.37 | $8.90 | — |
| 2022-02-15 | 8.34 | $8.65 | 1540 |
| 2022-02-14 | 8.32 | $8.35 | 745 |
| 2022-02-11 | 8.29 | $8.29 | 250 |
| 2022-02-10 | 8.28 | $8.30 | 301 |
| 2022-02-09 | 8.25 | $8.29 | — |
| 2022-02-08 | 8.22 | $8.29 | 6000 |
| 2022-02-07 | 8.18 | $8.30 | — |
| 2022-02-04 | 8.15 | $8.30 | — |
| 2022-02-03 | 8.13 | $8.30 | 800 |
| 2022-02-02 | 8.11 | $8.35 | — |
| 2022-02-01 | 8.08 | $8.35 | — |
| 2022-01-31 | 8.06 | $8.35 | — |
| 2022-01-28 | 8.03 | $8.35 | 3504 |
| 2022-01-27 | 8.01 | $8.30 | — |
| 2022-01-26 | 7.98 | $8.30 | — |
| 2022-01-25 | 7.96 | $8.45 | 1000 |
| 2022-01-24 | 7.94 | $8.30 | — |
| 2022-01-21 | 7.92 | $8.30 | — |
| 2022-01-20 | 7.89 | $8.40 | 4867 |
| 2022-01-19 | 7.87 | $8.16 | — |
| 2022-01-18 | 7.83 | $8.25 | 6000 |
| 2022-01-14 | 7.81 | $7.86 | — |
| 2022-01-13 | 7.81 | $7.95 | 500 |
| 2022-01-12 | 7.81 | $7.86 | 100 |
| 2022-01-11 | 7.81 | $7.61 | 200 |
| 2022-01-10 | 7.82 | $7.61 | — |
| 2022-01-07 | 7.83 | $7.61 | 200 |
| 2022-01-06 | 7.81 | $7.86 | — |
| 2022-01-05 | 7.81 | $7.86 | — |
| 2022-01-04 | 7.80 | $7.86 | — |
| 2022-01-03 | 7.79 | $7.86 | — |
| 2021-12-31 | 7.77 | $7.86 | 699 |
| 2021-12-30 | 7.75 | $7.86 | — |
| 2021-12-29 | 7.72 | $7.86 | 699 |
| 2021-12-28 | 7.70 | $7.91 | — |
| 2021-12-27 | 7.67 | $7.91 | 200 |
| 2021-12-23 | 7.64 | $7.86 | — |
| 2021-12-22 | 7.62 | $7.86 | — |
| 2021-12-21 | 7.59 | $7.86 | 150 |
| 2021-12-20 | 7.56 | $7.40 | 18877 |
| 2021-12-17 | 7.56 | $7.91 | — |
| 2021-12-16 | 7.53 | $7.91 | 122 |
| 2021-12-15 | 7.49 | $7.88 | — |
| 2021-12-14 | 7.45 | $7.88 | — |
| 2021-12-13 | 7.42 | $7.88 | 150 |
| 2021-12-10 | 7.37 | $7.66 | 100 |
| 2021-12-09 | 7.32 | $7.22 | 100 |
| 2021-12-08 | 7.33 | $7.91 | 304 |
| 2021-12-07 | 7.30 | $7.66 | — |
| 2021-12-06 | 7.27 | $7.66 | 3671 |
| 2021-12-03 | 7.25 | $7.41 | 6451 |
| 2021-12-02 | 7.24 | $7.41 | 9754 |
| 2021-12-01 | 7.23 | $7.37 | — |
| 2021-11-30 | 7.22 | $7.37 | 180 |
| 2021-11-29 | 7.21 | $7.37 | — |
| 2021-11-26 | 7.20 | $7.37 | — |
| 2021-11-24 | 7.19 | $7.37 | 1 |
| 2021-11-23 | 7.18 | $7.37 | 2380 |
| 2021-11-22 | 7.17 | $7.17 | 590 |
| 2021-11-19 | 7.17 | $7.37 | — |
| 2021-11-18 | 7.16 | $7.37 | 500 |
| 2021-11-17 | 7.15 | $7.06 | — |
| 2021-11-16 | 7.15 | $7.06 | 2397 |
| 2021-11-15 | 7.16 | $7.36 | 100 |
| 2021-11-12 | 7.15 | $6.82 | — |
| 2021-11-11 | 7.17 | $6.82 | 976 |
| 2021-11-10 | 7.18 | $7.32 | 1161 |
| 2021-11-09 | 7.16 | $7.32 | 2000 |
| 2021-11-08 | 7.14 | $7.17 | 704 |
| 2021-11-05 | 7.13 | $7.17 | — |
| 2021-11-04 | 7.12 | $7.17 | — |
| 2021-11-03 | 7.10 | $7.17 | — |
| 2021-11-02 | 7.09 | $7.17 | 73 |
| 2021-11-01 | 7.08 | $7.17 | — |
| 2021-10-29 | 7.07 | $7.17 | — |
| 2021-10-28 | 7.05 | $7.17 | — |
| 2021-10-27 | 7.04 | $7.17 | — |
| 2021-10-26 | 7.03 | $7.17 | — |
| 2021-10-25 | 7.02 | $7.17 | — |
| 2021-10-22 | 7.00 | $7.17 | — |
| 2021-10-21 | 6.99 | $7.17 | — |
| 2021-10-20 | 6.98 | $7.17 | — |
| 2021-10-19 | 6.97 | $7.17 | 73 |
| 2021-10-18 | 6.96 | $7.17 | — |
| 2021-10-15 | 6.94 | $7.17 | 600 |
| 2021-10-14 | 6.94 | $7.12 | 300 |
| 2021-10-13 | 6.95 | $6.92 | — |
| 2021-10-12 | 6.96 | $6.92 | — |
| 2021-10-11 | 6.97 | $6.92 | — |
| 2021-10-08 | 6.98 | $6.92 | 1 |
| 2021-10-07 | 6.99 | $6.92 | — |
| 2021-10-06 | 7.00 | $6.92 | — |
| 2021-10-05 | 7.01 | $6.92 | 407 |
| 2021-10-04 | 7.02 | $6.92 | — |
| 2021-10-01 | 7.03 | $6.92 | — |
| 2021-09-30 | 7.04 | $6.92 | — |
| 2021-09-29 | 7.05 | $6.92 | — |
| 2021-09-28 | 7.06 | $6.92 | — |
| 2021-09-27 | 7.07 | $6.92 | — |
| 2021-09-24 | 7.09 | $6.92 | — |
| 2021-09-23 | 7.10 | $6.92 | — |
| 2021-09-22 | 7.12 | $6.92 | — |
| 2021-09-21 | 7.13 | $6.92 | — |
| 2021-09-20 | 7.15 | $6.92 | 200 |
| 2021-09-17 | 7.16 | $7.17 | 100 |
| 2021-09-16 | 7.16 | $7.17 | — |
| 2021-09-15 | 7.16 | $7.17 | — |
| 2021-09-14 | 7.16 | $7.17 | 100 |
| 2021-09-13 | 7.17 | $7.12 | — |
| 2021-09-10 | 7.17 | $7.12 | — |
| 2021-09-09 | 7.18 | $7.12 | — |
| 2021-09-08 | 7.18 | $7.12 | — |
| 2021-09-07 | 7.18 | $7.12 | — |
| 2021-09-03 | 7.19 | $7.12 | — |
| 2021-09-02 | 7.19 | $7.12 | — |
| 2021-09-01 | 7.20 | $7.12 | — |
| 2021-08-31 | 7.20 | $7.12 | 5110 |
| 2021-08-30 | 7.21 | $7.22 | 1 |
| 2021-08-27 | 7.21 | $7.22 | — |
| 2021-08-26 | 7.21 | $7.22 | 100 |
| 2021-08-25 | 7.21 | $7.22 | 250 |
| 2021-08-24 | 7.21 | $7.22 | 100 |
| 2021-08-23 | 7.22 | $7.22 | 1053 |
| 2021-08-20 | 7.22 | $7.17 | — |
| 2021-08-19 | 7.23 | $7.17 | — |
| 2021-08-18 | 7.24 | $7.17 | 868 |
| 2021-08-17 | 7.25 | $7.22 | — |
| 2021-08-16 | 7.26 | $7.22 | — |
| 2021-08-13 | 7.27 | $7.22 | — |
| 2021-08-12 | 7.27 | $7.22 | — |
| 2021-08-11 | 7.28 | $7.22 | — |
| 2021-08-10 | 7.28 | $7.22 | — |
| 2021-08-09 | 7.29 | $7.22 | — |
| 2021-08-06 | 7.29 | $7.22 | — |
| 2021-08-05 | 7.30 | $7.22 | — |
| 2021-08-04 | 7.30 | $7.22 | — |
| 2021-08-03 | 7.31 | $7.22 | — |
| 2021-08-02 | 7.31 | $7.22 | — |
| 2021-07-30 | 7.32 | $7.22 | — |
| 2021-07-29 | 7.32 | $7.22 | — |
| 2021-07-28 | 7.33 | $7.22 | 10000 |
| 2021-07-27 | 7.33 | $7.37 | — |
| 2021-07-26 | 7.32 | $7.37 | — |
| 2021-07-23 | 7.31 | $7.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.11
2024-08-01
Close Price
$8.00
Vol: 6309
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.20
Average
7.24
Maximum
8.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 8.11 | $8.00 | 6309 |
| 2024-07-31 | 8.12 | $8.00 | 9220 |
| 2024-07-30 | 8.14 | $8.15 | 4661 |
| 2024-07-29 | 8.14 | $8.00 | 1201 |
| 2024-07-26 | 8.15 | $8.00 | 7086 |
| 2024-07-25 | 8.17 | $8.50 | 4116 |
| 2024-07-24 | 8.13 | $8.40 | 500 |
| 2024-07-23 | 8.10 | $8.64 | 7837 |
| 2024-07-22 | 8.05 | $8.25 | 2176 |
| 2024-07-19 | 8.02 | $8.25 | 5569 |
| 2024-07-18 | 8.00 | $8.45 | 1045 |
| 2024-07-17 | 7.95 | $8.40 | 1064 |
| 2024-07-16 | 7.91 | $8.25 | 1580 |
| 2024-07-15 | 7.87 | $8.21 | 2914 |
| 2024-07-12 | 7.83 | $8.00 | 2400 |
| 2024-07-11 | 7.82 | $8.04 | 7654 |
| 2024-07-10 | 7.79 | $8.00 | 11700 |
| 2024-07-09 | 7.77 | $8.15 | 7970 |
| 2024-07-08 | 7.73 | $7.95 | 12692 |
| 2024-07-05 | 7.71 | $8.10 | 28286 |
| 2024-07-03 | 7.66 | $8.15 | 5150 |
| 2024-07-02 | 7.61 | $8.00 | 6025 |
| 2024-07-01 | 7.57 | $7.96 | 5500 |
| 2024-06-28 | 7.53 | $7.85 | 5766 |
| 2024-06-26 | 7.50 | $7.65 | 1000 |
| 2024-06-25 | 7.48 | $7.55 | 3500 |
| 2024-06-24 | 7.48 | $7.50 | 2700 |
| 2024-06-20 | 7.47 | $7.45 | 100 |
| 2024-06-14 | 7.48 | $7.75 | 6600 |
| 2024-06-13 | 7.45 | $7.75 | 5300 |
| 2024-06-11 | 7.42 | $7.50 | 7487 |
| 2024-06-10 | 7.41 | $7.70 | 5100 |
| 2024-06-07 | 7.38 | $7.70 | 3850 |
| 2024-06-06 | 7.34 | $7.70 | 1000 |
| 2024-06-05 | 7.30 | $7.70 | 5100 |
| 2024-06-04 | 7.26 | $7.70 | 8429 |
| 2024-06-03 | 7.22 | $7.70 | 1000 |
| 2024-05-31 | 7.16 | $7.60 | 1039 |
| 2024-05-30 | 7.12 | $7.70 | 537 |
| 2024-05-29 | 7.06 | $7.60 | 1096 |
| 2024-05-28 | 7.00 | $7.75 | 9004 |
| 2024-05-24 | 6.92 | $7.35 | 3199 |
| 2024-05-23 | 6.88 | $7.35 | 3460 |
| 2024-05-22 | 6.83 | $7.25 | 13747 |
| 2024-05-21 | 6.78 | $6.74 | 200 |
| 2024-05-20 | 6.79 | $6.57 | 500 |
| 2024-05-17 | 6.81 | $6.80 | 200 |
| 2024-05-16 | 6.81 | $6.80 | 2500 |
| 2024-05-15 | 6.81 | $6.80 | 3000 |
| 2024-05-10 | 6.81 | $6.56 | 1300 |
| 2024-05-08 | 6.84 | $6.55 | 3000 |
| 2024-05-07 | 6.87 | $6.50 | 3640 |
| 2024-05-06 | 6.91 | $6.50 | 1400 |
| 2024-04-29 | 6.95 | $6.55 | 600 |
| 2024-04-26 | 6.99 | $6.55 | 1000 |
| 2024-04-25 | 7.04 | $6.65 | 4900 |
| 2024-04-24 | 7.08 | $6.75 | 1500 |
| 2024-04-18 | 7.11 | $6.82 | 7649 |
| 2024-04-17 | 7.14 | $6.85 | 4849 |
| 2024-04-12 | 7.17 | $7.20 | 700 |
| 2024-04-10 | 7.17 | $7.05 | 500 |
| 2024-04-09 | 7.18 | $7.20 | 16400 |
| 2024-04-08 | 7.18 | $7.21 | 15900 |
| 2024-04-05 | 7.18 | $7.17 | 26723 |
| 2024-04-04 | 7.18 | $6.90 | 5300 |
| 2024-04-03 | 7.21 | $7.21 | 3000 |
| 2024-04-02 | 7.21 | $7.10 | 100 |
| 2024-03-28 | 7.22 | $7.20 | 700 |
| 2024-03-25 | 7.22 | $7.10 | 3000 |
| 2024-03-22 | 7.24 | $7.00 | 6135 |
| 2024-03-21 | 7.26 | $7.10 | 1546 |
| 2024-03-20 | 7.28 | $7.14 | 2054 |
| 2024-03-18 | 7.29 | $7.25 | 2050 |
| 2024-03-15 | 7.30 | $7.25 | 216 |
| 2024-03-14 | 7.30 | $7.25 | 5191 |
| 2024-03-12 | 7.31 | $7.25 | 6711 |
| 2024-03-11 | 7.32 | $7.15 | 8342 |
| 2024-03-07 | 7.33 | $7.25 | 1720 |
| 2024-03-06 | 7.34 | $7.30 | 5400 |
| 2024-03-04 | 7.35 | $7.42 | 119 |
| 2024-03-01 | 7.34 | $7.31 | 600 |
| 2024-02-29 | 7.34 | $7.35 | 23546 |
| 2024-02-28 | 7.34 | $7.35 | 2000 |
| 2024-02-27 | 7.34 | $7.40 | 4600 |
| 2024-02-26 | 7.33 | $7.43 | 2699 |
| 2024-02-23 | 7.32 | $7.44 | 6000 |
| 2024-02-22 | 7.31 | $7.44 | 12600 |
| 2024-02-21 | 7.30 | $7.45 | 11600 |
| 2024-02-20 | 7.28 | $7.42 | 1800 |
| 2024-02-16 | 7.27 | $7.40 | 4500 |
| 2024-02-15 | 7.26 | $7.48 | 2750 |
| 2024-02-14 | 7.23 | $7.50 | 53331 |
| 2024-02-13 | 7.20 | $7.45 | 2100 |
| 2024-02-12 | 7.18 | $7.55 | 3500 |
| 2024-02-09 | 7.14 | $7.59 | 2375 |
| 2024-02-08 | 7.09 | $7.59 | 10090 |
| 2024-02-07 | 7.04 | $7.51 | 25200 |
| 2024-02-06 | 6.99 | $7.70 | 2164 |
| 2024-02-05 | 6.91 | $7.80 | 12409 |
| 2024-02-02 | 6.82 | $8.00 | 7260 |
| 2024-02-01 | 6.70 | $8.15 | 11184 |
| 2024-01-31 | 6.54 | $6.69 | 5505 |
| 2024-01-30 | 6.53 | $6.75 | 7470 |
| 2024-01-29 | 6.50 | $6.70 | 201 |
| 2024-01-26 | 6.48 | $6.57 | 31110 |
| 2024-01-25 | 6.47 | $6.55 | — |
| 2024-01-24 | 6.47 | $6.55 | — |
| 2024-01-23 | 6.46 | $6.55 | 2046 |
| 2024-01-22 | 6.45 | $6.60 | 1605 |
| 2024-01-19 | 6.43 | $6.60 | 500 |
| 2024-01-18 | 6.41 | $6.43 | — |
| 2024-01-17 | 6.41 | $6.43 | — |
| 2024-01-16 | 6.41 | $6.43 | — |
| 2024-01-12 | 6.41 | $6.43 | — |
| 2024-01-11 | 6.40 | $6.43 | — |
| 2024-01-10 | 6.40 | $6.43 | 256 |
| 2024-01-09 | 6.40 | $6.45 | 258 |
| 2024-01-08 | 6.39 | $6.40 | 18397 |
| 2024-01-05 | 6.39 | $6.45 | 5003 |
| 2024-01-04 | 6.39 | $6.70 | 200 |
| 2024-01-03 | 6.35 | $6.70 | — |
| 2024-01-02 | 6.32 | $6.70 | — |
| 2023-12-29 | 6.28 | $6.70 | 829 |
| 2023-12-28 | 6.23 | $6.07 | 1600 |
| 2023-12-27 | 6.25 | $6.40 | — |
| 2023-12-26 | 6.23 | $6.40 | — |
| 2023-12-22 | 6.22 | $6.40 | 113 |
| 2023-12-21 | 6.20 | $6.08 | 1799 |
| 2023-12-20 | 6.21 | $6.07 | 20493 |
| 2023-12-19 | 6.22 | $6.25 | 100 |
| 2023-12-18 | 6.22 | $6.15 | 1000 |
| 2023-12-15 | 6.23 | $6.06 | 5241 |
| 2023-12-14 | 6.25 | $6.25 | 466 |
| 2023-12-13 | 6.25 | $6.05 | — |
| 2023-12-12 | 6.27 | $6.05 | — |
| 2023-12-11 | 6.29 | $6.05 | — |
| 2023-12-08 | 6.31 | $6.05 | 600 |
| 2023-12-07 | 6.34 | $6.01 | — |
| 2023-12-06 | 6.38 | $6.01 | — |
| 2023-12-05 | 6.41 | $6.01 | — |
| 2023-12-04 | 6.46 | $6.01 | — |
| 2023-12-01 | 6.50 | $6.01 | — |
| 2023-11-30 | 6.56 | $6.01 | — |
| 2023-11-29 | 6.61 | $6.01 | 400 |
| 2023-11-28 | 6.68 | $6.40 | 28410 |
| 2023-11-27 | 6.71 | $6.75 | — |
| 2023-11-24 | 6.70 | $6.75 | — |
| 2023-11-22 | 6.70 | $6.75 | — |
| 2023-11-21 | 6.69 | $6.75 | 100 |
| 2023-11-20 | 6.69 | $6.40 | 600 |
| 2023-11-17 | 6.72 | $6.75 | — |
| 2023-11-16 | 6.71 | $6.75 | 386 |
| 2023-11-15 | 6.71 | $6.65 | — |
| 2023-11-14 | 6.71 | $6.65 | — |
| 2023-11-13 | 6.72 | $6.65 | 200 |
| 2023-11-10 | 6.73 | $6.65 | — |
| 2023-11-09 | 6.74 | $6.65 | 400 |
| 2023-11-08 | 6.75 | $6.65 | — |
| 2023-11-07 | 6.76 | $6.65 | — |
| 2023-11-06 | 6.77 | $6.65 | — |
| 2023-11-03 | 6.78 | $6.65 | 100 |
| 2023-11-02 | 6.79 | $6.65 | 10000 |
| 2023-11-01 | 6.81 | $6.65 | 300 |
| 2023-10-31 | 6.83 | $6.70 | 6146 |
| 2023-10-30 | 6.84 | $6.60 | 468 |
| 2023-10-27 | 6.86 | $6.70 | 500 |
| 2023-10-26 | 6.88 | $6.75 | — |
| 2023-10-25 | 6.89 | $6.75 | 879 |
| 2023-10-24 | 6.91 | $6.75 | 3010 |
| 2023-10-23 | 6.93 | $6.81 | — |
| 2023-10-20 | 6.94 | $6.81 | 1000 |
| 2023-10-19 | 6.95 | $6.79 | 11800 |
| 2023-10-18 | 6.97 | $7.00 | 200 |
| 2023-10-17 | 6.97 | $7.00 | 100 |
| 2023-10-16 | 6.96 | $6.90 | — |
| 2023-10-13 | 6.97 | $6.90 | 9206 |
| 2023-10-12 | 6.98 | $6.95 | 200 |
| 2023-10-11 | 6.98 | $6.95 | — |
| 2023-10-10 | 6.98 | $6.95 | — |
| 2023-10-09 | 6.98 | $6.95 | — |
| 2023-10-06 | 6.99 | $6.95 | — |
| 2023-10-05 | 6.99 | $6.95 | — |
| 2023-10-04 | 7.00 | $6.95 | 500 |
| 2023-10-03 | 7.00 | $6.96 | 500 |
| 2023-10-02 | 7.01 | $7.00 | — |
| 2023-09-29 | 7.01 | $7.00 | 18400 |
| 2023-09-28 | 7.01 | $7.00 | 10800 |
| 2023-09-27 | 7.01 | $7.00 | 2825 |
| 2023-09-26 | 7.01 | $7.01 | — |
| 2023-09-25 | 7.01 | $7.01 | 1900 |
| 2023-09-22 | 7.01 | $7.00 | — |
| 2023-09-21 | 7.01 | $7.00 | — |
| 2023-09-20 | 7.01 | $7.00 | — |
| 2023-09-19 | 7.01 | $7.00 | 2505 |
| 2023-09-18 | 7.01 | $7.05 | 1100 |
| 2023-09-15 | 7.01 | $7.01 | 12200 |
| 2023-09-14 | 7.01 | $7.00 | — |
| 2023-09-13 | 7.01 | $7.00 | 3000 |
| 2023-09-12 | 7.01 | $6.96 | 2400 |
| 2023-09-11 | 7.02 | $7.05 | — |
| 2023-09-08 | 7.01 | $7.05 | — |
| 2023-09-07 | 7.01 | $7.05 | — |
| 2023-09-06 | 7.01 | $7.05 | — |
| 2023-09-05 | 7.00 | $7.05 | — |
| 2023-09-01 | 7.00 | $7.05 | — |
| 2023-08-31 | 6.99 | $7.05 | 100 |
| 2023-08-30 | 6.98 | $7.00 | — |
| 2023-08-29 | 6.98 | $7.00 | — |
| 2023-08-28 | 6.98 | $7.00 | 200 |
| 2023-08-25 | 6.98 | $7.05 | 274 |
| 2023-08-24 | 6.97 | $7.05 | — |
| 2023-08-23 | 6.96 | $7.05 | — |
| 2023-08-22 | 6.95 | $7.05 | 400 |
| 2023-08-21 | 6.94 | $7.00 | — |
| 2023-08-18 | 6.94 | $7.00 | — |
| 2023-08-17 | 6.93 | $7.00 | 700 |
| 2023-08-16 | 6.92 | $7.19 | — |
| 2023-08-15 | 6.89 | $7.19 | 14981 |
| 2023-08-14 | 6.86 | $7.19 | 4995 |
| 2023-08-11 | 6.83 | $7.12 | — |
| 2023-08-10 | 6.80 | $7.12 | — |
| 2023-08-09 | 6.76 | $7.12 | — |
| 2023-08-08 | 6.72 | $7.12 | 8212 |
| 2023-08-07 | 6.68 | $7.00 | 2439 |
| 2023-08-04 | 6.65 | $7.00 | 822 |
| 2023-08-03 | 6.61 | $7.00 | — |
| 2023-08-02 | 6.57 | $7.00 | 1000 |
| 2023-08-01 | 6.53 | $7.00 | — |
| 2023-07-31 | 6.48 | $7.00 | 3600 |
| 2023-07-28 | 6.42 | $6.75 | — |
| 2023-07-27 | 6.39 | $6.75 | 11567 |
| 2023-07-26 | 6.35 | $6.55 | 3200 |
| 2023-07-25 | 6.33 | $6.40 | 400 |
| 2023-07-24 | 6.32 | $6.35 | 1100 |
| 2023-07-21 | 6.32 | $6.20 | 1236 |
| 2023-07-20 | 6.33 | $6.22 | 3231 |
| 2023-07-19 | 6.34 | $6.21 | — |
| 2023-07-18 | 6.35 | $6.21 | 2580 |
| 2023-07-17 | 6.37 | $6.46 | — |
| 2023-07-14 | 6.36 | $6.46 | — |
| 2023-07-13 | 6.35 | $6.46 | — |
| 2023-07-12 | 6.34 | $6.46 | 1003 |
| 2023-07-11 | 6.33 | $6.30 | 2000 |
| 2023-07-10 | 6.33 | $6.30 | — |
| 2023-07-07 | 6.33 | $6.30 | — |
| 2023-07-06 | 6.33 | $6.30 | — |
| 2023-07-05 | 6.34 | $6.30 | — |
| 2023-06-29 | 6.34 | $6.30 | 1000 |
| 2023-06-28 | 6.35 | $6.23 | — |
| 2023-06-27 | 6.36 | $6.23 | — |
| 2023-06-26 | 6.37 | $6.23 | — |
| 2023-06-23 | 6.39 | $6.23 | — |
| 2023-06-22 | 6.40 | $6.23 | — |
| 2023-06-21 | 6.42 | $6.23 | 1870 |
| 2023-06-20 | 6.44 | $6.40 | — |
| 2023-06-16 | 6.45 | $6.40 | — |
| 2023-06-15 | 6.45 | $6.40 | 5000 |
| 2023-06-14 | 6.46 | $6.40 | — |
| 2023-06-13 | 6.46 | $6.40 | — |
| 2023-06-12 | 6.47 | $6.40 | 400 |
| 2023-06-09 | 6.47 | $6.50 | 100 |
| 2023-06-08 | 6.47 | $6.40 | — |
| 2023-06-07 | 6.48 | $6.40 | 125 |
| 2023-06-06 | 6.49 | $6.40 | 3000 |
| 2023-06-05 | 6.50 | $6.45 | — |
| 2023-06-02 | 6.50 | $6.45 | 100 |
| 2023-06-01 | 6.51 | $6.40 | 4922 |
| 2023-05-31 | 6.52 | $6.39 | — |
| 2023-05-30 | 6.53 | $6.39 | 871 |
| 2023-05-26 | 6.55 | $6.62 | 1226 |
| 2023-05-25 | 6.54 | $6.62 | — |
| 2023-05-24 | 6.53 | $6.62 | — |
| 2023-05-23 | 6.52 | $6.62 | 500 |
| 2023-05-22 | 6.51 | $6.49 | — |
| 2023-05-19 | 6.52 | $6.49 | — |
| 2023-05-18 | 6.52 | $6.49 | — |
| 2023-05-17 | 6.52 | $6.49 | — |
| 2023-05-16 | 6.52 | $6.49 | 300 |
| 2023-05-15 | 6.53 | $6.49 | 100 |
| 2023-05-12 | 6.53 | $6.50 | — |
| 2023-05-11 | 6.54 | $6.50 | — |
| 2023-05-10 | 6.54 | $6.50 | — |
| 2023-05-09 | 6.54 | $6.50 | — |
| 2023-05-08 | 6.55 | $6.50 | 200 |
| 2023-05-05 | 6.55 | $6.61 | — |
| 2023-05-04 | 6.55 | $6.61 | — |
| 2023-05-03 | 6.54 | $6.61 | — |
| 2023-05-02 | 6.53 | $6.61 | — |
| 2023-05-01 | 6.52 | $6.61 | 150 |
| 2023-04-28 | 6.52 | $6.60 | 201 |
| 2023-04-27 | 6.51 | $6.47 | 100 |
| 2023-04-26 | 6.51 | $6.47 | 200 |
| 2023-04-25 | 6.51 | $6.49 | 100 |
| 2023-04-24 | 6.52 | $6.54 | — |
| 2023-04-21 | 6.51 | $6.54 | 598 |
| 2023-04-20 | 6.51 | $6.44 | 177 |
| 2023-04-19 | 6.52 | $6.57 | 316 |
| 2023-04-18 | 6.51 | $6.36 | — |
| 2023-04-17 | 6.53 | $6.36 | — |
| 2023-04-14 | 6.55 | $6.36 | — |
| 2023-04-13 | 6.57 | $6.36 | — |
| 2023-04-12 | 6.59 | $6.36 | 1000 |
| 2023-04-11 | 6.61 | $6.36 | — |
| 2023-04-10 | 6.64 | $6.36 | — |
| 2023-04-06 | 6.67 | $6.36 | — |
| 2023-04-05 | 6.70 | $6.36 | — |
| 2023-04-04 | 6.74 | $6.36 | 1000 |
| 2023-04-03 | 6.78 | $6.35 | 200 |
| 2023-03-31 | 6.82 | $6.35 | 1000 |
| 2023-03-30 | 6.87 | $6.35 | 1000 |
| 2023-03-29 | 6.93 | $6.80 | 1200 |
| 2023-03-28 | 6.94 | $7.00 | — |
| 2023-03-27 | 6.93 | $7.00 | — |
| 2023-03-24 | 6.93 | $7.00 | 1450 |
| 2023-03-23 | 6.92 | $6.70 | 1500 |
| 2023-03-22 | 6.94 | $6.75 | 1000 |
| 2023-03-21 | 6.96 | $7.00 | — |
| 2023-03-20 | 6.96 | $7.00 | — |
| 2023-03-17 | 6.96 | $7.00 | 1001 |
| 2023-03-16 | 6.95 | $6.77 | — |
| 2023-03-15 | 6.97 | $6.77 | 1689 |
| 2023-03-14 | 6.99 | $7.00 | — |
| 2023-03-13 | 6.99 | $7.00 | 1003 |
| 2023-03-10 | 6.99 | $6.66 | 450 |
| 2023-03-09 | 7.02 | $6.82 | 900 |
| 2023-03-08 | 7.05 | $6.85 | — |
| 2023-03-07 | 7.07 | $6.85 | 308 |
| 2023-03-06 | 7.09 | $7.15 | 120 |
| 2023-03-03 | 7.08 | $7.19 | — |
| 2023-03-02 | 7.07 | $7.19 | — |
| 2023-03-01 | 7.06 | $7.19 | 1050 |
| 2023-02-28 | 7.04 | $7.09 | — |
| 2023-02-27 | 7.04 | $7.09 | — |
| 2023-02-24 | 7.03 | $7.09 | 1000 |
| 2023-02-23 | 7.03 | $7.09 | 1300 |
| 2023-02-22 | 7.02 | $7.05 | 1000 |
| 2023-02-21 | 7.02 | $7.02 | — |
| 2023-02-17 | 7.02 | $7.02 | 3600 |
| 2023-02-16 | 7.02 | $6.74 | — |
| 2023-02-15 | 7.05 | $6.74 | 2600 |
| 2023-02-14 | 7.08 | $6.80 | — |
| 2023-02-13 | 7.11 | $6.80 | 12315 |
| 2023-02-10 | 7.14 | $6.96 | 7448 |
| 2023-02-09 | 7.16 | $7.10 | — |
| 2023-02-08 | 7.17 | $7.10 | — |
| 2023-02-07 | 7.18 | $7.10 | 100 |
| 2023-02-06 | 7.18 | $7.05 | — |
| 2023-02-03 | 7.20 | $7.05 | 200 |
| 2023-02-02 | 7.21 | $7.10 | 100 |
| 2023-02-01 | 7.23 | $7.35 | — |
| 2023-01-31 | 7.21 | $7.35 | 1 |
| 2023-01-30 | 7.20 | $7.35 | — |
| 2023-01-27 | 7.18 | $7.35 | — |
| 2023-01-26 | 7.17 | $7.35 | — |
| 2023-01-25 | 7.15 | $7.35 | — |
| 2023-01-24 | 7.12 | $7.35 | 3500 |
| 2023-01-23 | 7.10 | $7.15 | — |
| 2023-01-20 | 7.10 | $7.15 | 140 |
| 2023-01-19 | 7.09 | $7.15 | 300 |
| 2023-01-18 | 7.08 | $7.07 | 1801 |
| 2023-01-17 | 7.08 | $7.07 | — |
| 2023-01-13 | 7.09 | $7.07 | — |
| 2023-01-12 | 7.09 | $7.07 | — |
| 2023-01-11 | 7.09 | $7.07 | — |
| 2023-01-10 | 7.09 | $7.07 | — |
| 2023-01-09 | 7.09 | $7.07 | 2530 |
| 2023-01-06 | 7.10 | $7.07 | 500 |
| 2023-01-05 | 7.10 | $7.08 | 604 |
| 2023-01-04 | 7.10 | $7.05 | — |
| 2023-01-03 | 7.11 | $7.05 | — |
| 2022-12-30 | 7.11 | $7.05 | — |
| 2022-12-29 | 7.12 | $7.05 | — |
| 2022-12-28 | 7.13 | $7.05 | 1200 |
| 2022-12-27 | 7.13 | $7.16 | 300 |
| 2022-12-23 | 7.13 | $7.15 | — |
| 2022-12-22 | 7.13 | $7.15 | — |
| 2022-12-21 | 7.13 | $7.15 | 12 |
| 2022-12-20 | 7.12 | $7.15 | — |
| 2022-12-19 | 7.12 | $7.15 | — |
| 2022-12-16 | 7.12 | $7.15 | — |
| 2022-12-15 | 7.11 | $7.15 | — |
| 2022-12-14 | 7.11 | $7.15 | — |
| 2022-12-13 | 7.11 | $7.15 | — |
| 2022-12-12 | 7.10 | $7.15 | 200 |
| 2022-12-09 | 7.10 | $7.25 | — |
| 2022-12-08 | 7.08 | $7.25 | 100 |
| 2022-12-07 | 7.06 | $7.15 | — |
| 2022-12-06 | 7.05 | $7.15 | 1 |
| 2022-12-05 | 7.04 | $7.15 | 600 |
| 2022-12-02 | 7.03 | $7.00 | — |
| 2022-12-01 | 7.04 | $7.00 | — |
| 2022-11-30 | 7.04 | $7.00 | — |
| 2022-11-29 | 7.05 | $7.00 | — |
| 2022-11-28 | 7.05 | $7.00 | — |
| 2022-11-25 | 7.06 | $7.00 | — |
| 2022-11-23 | 7.06 | $7.00 | 150 |
| 2022-11-22 | 7.07 | $7.12 | — |
| 2022-11-21 | 7.06 | $7.12 | 106 |
| 2022-11-18 | 7.06 | $7.12 | 598 |
| 2022-11-17 | 7.05 | $7.05 | — |
| 2022-11-16 | 7.05 | $7.05 | — |
| 2022-11-15 | 7.05 | $7.05 | — |
| 2022-11-14 | 7.05 | $7.05 | 1390 |
| 2022-11-11 | 7.05 | $7.01 | 1002 |
| 2022-11-10 | 7.05 | $7.15 | — |
| 2022-11-09 | 7.04 | $7.15 | — |
| 2022-11-08 | 7.03 | $7.15 | 200 |
| 2022-11-07 | 7.02 | $6.95 | 150 |
| 2022-11-04 | 7.03 | $7.00 | — |
| 2022-11-03 | 7.03 | $7.00 | — |
| 2022-11-02 | 7.03 | $7.00 | 100 |
| 2022-11-01 | 7.04 | $7.15 | 1238 |
| 2022-10-31 | 7.02 | $7.00 | 300 |
| 2022-10-28 | 7.03 | $6.69 | 500 |
| 2022-10-27 | 7.06 | $7.00 | — |
| 2022-10-26 | 7.07 | $7.00 | — |
| 2022-10-25 | 7.08 | $7.00 | — |
| 2022-10-24 | 7.08 | $7.00 | — |
| 2022-10-21 | 7.09 | $7.00 | — |
| 2022-10-20 | 7.10 | $7.00 | — |
| 2022-10-19 | 7.11 | $7.00 | — |
| 2022-10-18 | 7.13 | $7.00 | — |
| 2022-10-17 | 7.14 | $7.00 | 28 |
| 2022-10-14 | 7.15 | $7.00 | — |
| 2022-10-13 | 7.17 | $7.00 | — |
| 2022-10-12 | 7.19 | $7.00 | — |
| 2022-10-11 | 7.21 | $7.00 | 1000 |
| 2022-10-10 | 7.23 | $7.15 | 200 |
| 2022-10-07 | 7.24 | $7.15 | — |
| 2022-10-06 | 7.25 | $7.15 | 200 |
| 2022-10-05 | 7.26 | $7.19 | — |
| 2022-10-04 | 7.26 | $7.19 | — |
| 2022-10-03 | 7.27 | $7.19 | — |
| 2022-09-30 | 7.28 | $7.19 | 1239 |
| 2022-09-29 | 7.29 | $7.05 | — |
| 2022-09-28 | 7.31 | $7.05 | — |
| 2022-09-27 | 7.34 | $7.05 | 9469 |
| 2022-09-26 | 7.37 | $7.25 | — |
| 2022-09-23 | 7.38 | $7.25 | — |
| 2022-09-22 | 7.40 | $7.25 | 37 |
| 2022-09-21 | 7.41 | $7.25 | 37 |
| 2022-09-20 | 7.43 | $7.25 | — |
| 2022-09-19 | 7.45 | $7.25 | 403 |
| 2022-09-16 | 7.47 | $7.35 | — |
| 2022-09-15 | 7.48 | $7.35 | 25 |
| 2022-09-14 | 7.50 | $7.35 | — |
| 2022-09-13 | 7.51 | $7.35 | 133 |
| 2022-09-12 | 7.53 | $7.50 | — |
| 2022-09-09 | 7.53 | $7.50 | 100 |
| 2022-09-08 | 7.54 | $7.40 | — |
| 2022-09-07 | 7.55 | $7.40 | 100 |
| 2022-09-06 | 7.57 | $7.50 | — |
| 2022-09-02 | 7.57 | $7.50 | 141 |
| 2022-09-01 | 7.58 | $7.50 | — |
| 2022-08-31 | 7.59 | $7.50 | 200 |
| 2022-08-30 | 7.60 | $7.46 | — |
| 2022-08-29 | 7.61 | $7.46 | 298 |
| 2022-08-26 | 7.63 | $7.50 | — |
| 2022-08-25 | 7.64 | $7.50 | — |
| 2022-08-24 | 7.66 | $7.50 | — |
| 2022-08-23 | 7.67 | $7.50 | — |
| 2022-08-22 | 7.69 | $7.50 | — |
| 2022-08-19 | 7.71 | $7.50 | — |
| 2022-08-18 | 7.73 | $7.50 | — |
| 2022-08-17 | 7.76 | $7.50 | 100 |
| 2022-08-16 | 7.79 | $7.50 | — |
| 2022-08-15 | 7.82 | $7.50 | 2 |
| 2022-08-12 | 7.85 | $7.50 | — |
| 2022-08-11 | 7.89 | $7.50 | 500 |
| 2022-08-10 | 7.93 | $8.35 | — |
| 2022-08-09 | 7.88 | $8.35 | 2 |
| 2022-08-08 | 7.83 | $8.35 | — |
| 2022-08-05 | 7.78 | $8.35 | 1600 |
| 2022-08-04 | 7.72 | $8.00 | — |
| 2022-08-03 | 7.69 | $8.00 | — |
| 2022-08-02 | 7.66 | $8.00 | — |
| 2022-08-01 | 7.62 | $8.00 | 1400 |
| 2022-07-29 | 7.58 | $8.00 | — |
| 2022-07-28 | 7.54 | $8.00 | 1300 |
| 2022-07-27 | 7.49 | $7.40 | — |
| 2022-07-26 | 7.50 | $7.40 | — |
| 2022-07-25 | 7.51 | $7.40 | — |
| 2022-07-22 | 7.52 | $7.40 | — |
| 2022-07-21 | 7.53 | $7.40 | — |
| 2022-07-20 | 7.55 | $7.40 | 10 |
| 2022-07-19 | 7.56 | $7.40 | — |
| 2022-07-18 | 7.58 | $7.40 | — |
| 2022-07-15 | 7.60 | $7.40 | — |
| 2022-07-14 | 7.62 | $7.40 | 25 |
| 2022-07-13 | 7.64 | $7.40 | — |
| 2022-07-12 | 7.67 | $7.40 | — |
| 2022-07-11 | 7.69 | $7.40 | — |
| 2022-07-08 | 7.72 | $7.40 | — |
| 2022-07-07 | 7.76 | $7.40 | — |
| 2022-07-06 | 7.80 | $7.40 | — |
| 2022-07-05 | 7.84 | $7.40 | 1166 |
| 2022-07-01 | 7.88 | $7.67 | — |
| 2022-06-30 | 7.91 | $7.67 | — |
| 2022-06-29 | 7.93 | $7.67 | — |
| 2022-06-28 | 7.96 | $7.67 | 400 |
| 2022-06-27 | 7.99 | $8.00 | — |
| 2022-06-24 | 7.99 | $8.00 | — |
| 2022-06-23 | 7.99 | $8.00 | — |
| 2022-06-22 | 7.98 | $8.00 | — |
| 2022-06-21 | 7.98 | $8.00 | — |
| 2022-06-17 | 7.98 | $8.00 | — |
| 2022-06-16 | 7.98 | $8.00 | — |
| 2022-06-15 | 7.98 | $8.00 | — |
| 2022-06-14 | 7.97 | $8.00 | — |
| 2022-06-13 | 7.97 | $8.00 | — |
| 2022-06-10 | 7.97 | $8.00 | 148 |
| 2022-06-09 | 7.97 | $8.36 | — |
| 2022-06-08 | 7.92 | $8.00 | 1037 |
| 2022-06-07 | 7.92 | $7.95 | — |
| 2022-06-06 | 7.91 | $7.95 | 301 |
| 2022-06-03 | 7.91 | $7.95 | — |
| 2022-06-02 | 7.90 | $7.95 | 50 |
| 2022-06-01 | 7.90 | $7.95 | 1000 |
| 2022-05-31 | 7.89 | $7.75 | 35 |
| 2022-05-27 | 7.91 | $7.75 | — |
| 2022-05-26 | 7.93 | $7.75 | 400 |
| 2022-05-25 | 7.95 | $7.66 | 100 |
| 2022-05-24 | 7.98 | $7.70 | — |
| 2022-05-23 | 8.00 | $7.70 | 4897 |
| 2022-05-20 | 8.04 | $7.89 | — |
| 2022-05-19 | 8.05 | $7.89 | — |
| 2022-05-18 | 8.07 | $7.89 | — |
| 2022-05-17 | 8.09 | $7.89 | — |
| 2022-05-16 | 8.11 | $7.89 | — |
| 2022-05-13 | 8.13 | $7.89 | 100 |
| 2022-05-12 | 8.16 | $7.89 | — |
| 2022-05-11 | 8.18 | $7.89 | 6462 |
| 2022-05-10 | 8.22 | $8.00 | 1615 |
| 2022-05-09 | 8.24 | $8.00 | 6995 |
| 2022-05-06 | 8.26 | $8.35 | — |
| 2022-05-05 | 8.25 | $8.35 | — |
| 2022-05-04 | 8.24 | $8.35 | 2254 |
| 2022-05-03 | 8.23 | $8.11 | 100 |
| 2022-05-02 | 8.25 | $8.25 | — |
| 2022-04-29 | 8.24 | $8.25 | — |
| 2022-04-28 | 8.24 | $8.25 | — |
| 2022-04-27 | 8.24 | $8.25 | — |
| 2022-04-26 | 8.24 | $8.25 | 600 |
| 2022-04-25 | 8.24 | $8.08 | — |
| 2022-04-22 | 8.26 | $8.08 | — |
| 2022-04-21 | 8.28 | $8.08 | 100 |
| 2022-04-20 | 8.30 | $8.17 | — |
| 2022-04-19 | 8.31 | $8.17 | 200 |
| 2022-04-18 | 8.33 | $8.09 | 300 |
| 2022-04-14 | 8.35 | $8.37 | — |
| 2022-04-13 | 8.35 | $8.37 | — |
| 2022-04-12 | 8.35 | $8.37 | — |
| 2022-04-11 | 8.35 | $8.37 | — |
| 2022-04-08 | 8.35 | $8.37 | 100 |
| 2022-04-07 | 8.34 | $8.06 | 465 |
| 2022-04-06 | 8.37 | $8.05 | 240 |
| 2022-04-05 | 8.41 | $8.37 | 200 |
| 2022-04-04 | 8.41 | $8.36 | 103 |
| 2022-04-01 | 8.42 | $8.08 | 87 |
| 2022-03-31 | 8.45 | $8.08 | 200 |
| 2022-03-30 | 8.49 | $8.40 | — |
| 2022-03-29 | 8.50 | $8.40 | 100 |
| 2022-03-28 | 8.51 | $8.11 | 300 |
| 2022-03-25 | 8.55 | $8.40 | — |
| 2022-03-24 | 8.57 | $8.40 | 100 |
| 2022-03-23 | 8.59 | $8.50 | 13 |
| 2022-03-22 | 8.59 | $8.11 | 406 |
| 2022-03-21 | 8.65 | $8.70 | — |
| 2022-03-18 | 8.64 | $8.70 | — |
| 2022-03-17 | 8.63 | $8.70 | 1 |
| 2022-03-16 | 8.63 | $8.70 | — |
| 2022-03-15 | 8.62 | $8.70 | — |
| 2022-03-14 | 8.61 | $8.60 | 200 |
| 2022-03-11 | 8.61 | $8.60 | 200 |
| 2022-03-10 | 8.61 | $8.60 | 1100 |
| 2022-03-09 | 8.61 | $8.80 | 600 |
| 2022-03-08 | 8.59 | $8.75 | — |
| 2022-03-07 | 8.58 | $8.75 | — |
| 2022-03-04 | 8.56 | $8.85 | 1750 |
| 2022-03-03 | 8.53 | $8.75 | 100 |
| 2022-03-02 | 8.51 | $8.45 | — |
| 2022-03-01 | 8.51 | $8.45 | — |
| 2022-02-28 | 8.52 | $8.45 | 6070 |
| 2022-02-25 | 8.52 | $8.60 | — |
| 2022-02-24 | 8.52 | $8.60 | — |
| 2022-02-23 | 8.51 | $8.70 | 1500 |
| 2022-02-22 | 8.49 | $8.90 | 4251 |
| 2022-02-18 | 8.44 | $8.90 | — |
| 2022-02-17 | 8.40 | $8.90 | — |
| 2022-02-16 | 8.34 | $8.90 | — |
| 2022-02-15 | 8.28 | $8.65 | 1540 |
| 2022-02-14 | 8.25 | $8.35 | 745 |
| 2022-02-11 | 8.23 | $8.29 | 250 |
| 2022-02-10 | 8.23 | $8.30 | 301 |
| 2022-02-09 | 8.22 | $8.29 | — |
| 2022-02-08 | 8.21 | $8.29 | 6000 |
| 2022-02-07 | 8.20 | $8.30 | — |
| 2022-02-04 | 8.19 | $8.30 | — |
| 2022-02-03 | 8.18 | $8.30 | 800 |
| 2022-02-02 | 8.17 | $8.35 | — |
| 2022-02-01 | 8.15 | $8.35 | — |
| 2022-01-31 | 8.12 | $8.35 | — |
| 2022-01-28 | 8.10 | $8.35 | 3504 |
| 2022-01-27 | 8.07 | $8.30 | — |
| 2022-01-26 | 8.05 | $8.30 | — |
| 2022-01-25 | 8.02 | $8.45 | 1000 |
| 2022-01-24 | 7.98 | $8.30 | — |
| 2022-01-21 | 7.94 | $8.30 | — |
| 2022-01-20 | 7.91 | $8.40 | 4867 |
| 2022-01-19 | 7.85 | $8.16 | — |
| 2022-01-18 | 7.82 | $8.25 | 6000 |
| 2022-01-14 | 7.78 | $7.86 | — |
| 2022-01-13 | 7.77 | $7.95 | 500 |
| 2022-01-12 | 7.75 | $7.86 | 100 |
| 2022-01-11 | 7.74 | $7.61 | 200 |
| 2022-01-10 | 7.75 | $7.61 | — |
| 2022-01-07 | 7.76 | $7.61 | 200 |
| 2022-01-06 | 7.78 | $7.86 | — |
| 2022-01-05 | 7.77 | $7.86 | — |
| 2022-01-04 | 7.76 | $7.86 | — |
| 2022-01-03 | 7.75 | $7.86 | — |
| 2021-12-31 | 7.74 | $7.86 | 699 |
| 2021-12-30 | 7.73 | $7.86 | — |
| 2021-12-29 | 7.72 | $7.86 | 699 |
| 2021-12-28 | 7.70 | $7.91 | — |
| 2021-12-27 | 7.68 | $7.91 | 200 |
| 2021-12-23 | 7.65 | $7.86 | — |
| 2021-12-22 | 7.63 | $7.86 | — |
| 2021-12-21 | 7.61 | $7.86 | 150 |
| 2021-12-20 | 7.58 | $7.40 | 18877 |
| 2021-12-17 | 7.60 | $7.91 | — |
| 2021-12-16 | 7.57 | $7.91 | 122 |
| 2021-12-15 | 7.53 | $7.88 | — |
| 2021-12-14 | 7.50 | $7.88 | — |
| 2021-12-13 | 7.46 | $7.88 | 150 |
| 2021-12-10 | 7.41 | $7.66 | 100 |
| 2021-12-09 | 7.39 | $7.22 | 100 |
| 2021-12-08 | 7.40 | $7.91 | 304 |
| 2021-12-07 | 7.35 | $7.66 | — |
| 2021-12-06 | 7.32 | $7.66 | 3671 |
| 2021-12-03 | 7.28 | $7.41 | 6451 |
| 2021-12-02 | 7.27 | $7.41 | 9754 |
| 2021-12-01 | 7.25 | $7.37 | — |
| 2021-11-30 | 7.24 | $7.37 | 180 |
| 2021-11-29 | 7.23 | $7.37 | — |
| 2021-11-26 | 7.21 | $7.37 | — |
| 2021-11-24 | 7.20 | $7.37 | 1 |
| 2021-11-23 | 7.18 | $7.37 | 2380 |
| 2021-11-22 | 7.16 | $7.17 | 590 |
| 2021-11-19 | 7.16 | $7.37 | — |
| 2021-11-18 | 7.14 | $7.37 | 500 |
| 2021-11-17 | 7.11 | $7.06 | — |
| 2021-11-16 | 7.12 | $7.06 | 2397 |
| 2021-11-15 | 7.13 | $7.36 | 100 |
| 2021-11-12 | 7.10 | $6.82 | — |
| 2021-11-11 | 7.13 | $6.82 | 976 |
| 2021-11-10 | 7.17 | $7.32 | 1161 |
| 2021-11-09 | 7.15 | $7.32 | 2000 |
| 2021-11-08 | 7.13 | $7.17 | 704 |
| 2021-11-05 | 7.13 | $7.17 | — |
| 2021-11-04 | 7.12 | $7.17 | — |
| 2021-11-03 | 7.12 | $7.17 | — |
| 2021-11-02 | 7.12 | $7.17 | 73 |
| 2021-11-01 | 7.11 | $7.17 | — |
| 2021-10-29 | 7.10 | $7.17 | — |
| 2021-10-28 | 7.10 | $7.17 | — |
| 2021-10-27 | 7.09 | $7.17 | — |
| 2021-10-26 | 7.08 | $7.17 | — |
| 2021-10-25 | 7.07 | $7.17 | — |
| 2021-10-22 | 7.06 | $7.17 | — |
| 2021-10-21 | 7.05 | $7.17 | — |
| 2021-10-20 | 7.04 | $7.17 | — |
| 2021-10-19 | 7.03 | $7.17 | 73 |
| 2021-10-18 | 7.01 | $7.17 | — |
| 2021-10-15 | 6.99 | $7.17 | 600 |
| 2021-10-14 | 6.98 | $7.12 | 300 |
| 2021-10-13 | 6.96 | $6.92 | — |
| 2021-10-12 | 6.96 | $6.92 | — |
| 2021-10-11 | 6.97 | $6.92 | — |
| 2021-10-08 | 6.97 | $6.92 | 1 |
| 2021-10-07 | 6.98 | $6.92 | — |
| 2021-10-06 | 6.99 | $6.92 | — |
| 2021-10-05 | 6.99 | $6.92 | 407 |
| 2021-10-04 | 7.00 | $6.92 | — |
| 2021-10-01 | 7.01 | $6.92 | — |
| 2021-09-30 | 7.02 | $6.92 | — |
| 2021-09-29 | 7.03 | $6.92 | — |
| 2021-09-28 | 7.04 | $6.92 | — |
| 2021-09-27 | 7.05 | $6.92 | — |
| 2021-09-24 | 7.07 | $6.92 | — |
| 2021-09-23 | 7.08 | $6.92 | — |
| 2021-09-22 | 7.10 | $6.92 | — |
| 2021-09-21 | 7.12 | $6.92 | — |
| 2021-09-20 | 7.14 | $6.92 | 200 |
| 2021-09-17 | 7.16 | $7.17 | 100 |
| 2021-09-16 | 7.16 | $7.17 | — |
| 2021-09-15 | 7.16 | $7.17 | — |
| 2021-09-14 | 7.16 | $7.17 | 100 |
| 2021-09-13 | 7.16 | $7.12 | — |
| 2021-09-10 | 7.16 | $7.12 | — |
| 2021-09-09 | 7.17 | $7.12 | — |
| 2021-09-08 | 7.17 | $7.12 | — |
| 2021-09-07 | 7.18 | $7.12 | — |
| 2021-09-03 | 7.19 | $7.12 | — |
| 2021-09-02 | 7.19 | $7.12 | — |
| 2021-09-01 | 7.20 | $7.12 | — |
| 2021-08-31 | 7.21 | $7.12 | 5110 |
| 2021-08-30 | 7.22 | $7.22 | 1 |
| 2021-08-27 | 7.22 | $7.22 | — |
| 2021-08-26 | 7.22 | $7.22 | 100 |
| 2021-08-25 | 7.22 | $7.22 | 250 |
| 2021-08-24 | 7.22 | $7.22 | 100 |
| 2021-08-23 | 7.22 | $7.22 | 1053 |
| 2021-08-20 | 7.22 | $7.17 | — |
| 2021-08-19 | 7.22 | $7.17 | — |
| 2021-08-18 | 7.23 | $7.17 | 868 |
| 2021-08-17 | 7.24 | $7.22 | — |
| 2021-08-16 | 7.24 | $7.22 | — |
| 2021-08-13 | 7.24 | $7.22 | — |
| 2021-08-12 | 7.24 | $7.22 | — |
| 2021-08-11 | 7.25 | $7.22 | — |
| 2021-08-10 | 7.25 | $7.22 | — |
| 2021-08-09 | 7.25 | $7.22 | — |
| 2021-08-06 | 7.26 | $7.22 | — |
| 2021-08-05 | 7.26 | $7.22 | — |
| 2021-08-04 | 7.26 | $7.22 | — |
| 2021-08-03 | 7.27 | $7.22 | — |
| 2021-08-02 | 7.28 | $7.22 | — |
| 2021-07-30 | 7.28 | $7.22 | — |
| 2021-07-29 | 7.29 | $7.22 | — |
| 2021-07-28 | 7.30 | $7.22 | 10000 |
| 2021-07-27 | 7.30 | $7.37 | — |
| 2021-07-26 | 7.30 | $7.37 | — |
| 2021-07-23 | 7.29 | $7.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.20
2024-08-01
Close Price
$8.00
Vol: 6309
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.10
Average
7.25
Maximum
8.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 8.20 | $8.00 | 6309 |
| 2024-07-31 | 8.22 | $8.00 | 9220 |
| 2024-07-30 | 8.24 | $8.15 | 4661 |
| 2024-07-29 | 8.24 | $8.00 | 1201 |
| 2024-07-26 | 8.26 | $8.00 | 7086 |
| 2024-07-25 | 8.27 | $8.50 | 4116 |
| 2024-07-24 | 8.24 | $8.40 | 500 |
| 2024-07-23 | 8.20 | $8.64 | 7837 |
| 2024-07-22 | 8.14 | $8.25 | 2176 |
| 2024-07-19 | 8.12 | $8.25 | 5569 |
| 2024-07-18 | 8.09 | $8.45 | 1045 |
| 2024-07-17 | 8.04 | $8.40 | 1064 |
| 2024-07-16 | 7.99 | $8.25 | 1580 |
| 2024-07-15 | 7.95 | $8.21 | 2914 |
| 2024-07-12 | 7.91 | $8.00 | 2400 |
| 2024-07-11 | 7.90 | $8.04 | 7654 |
| 2024-07-10 | 7.87 | $8.00 | 11700 |
| 2024-07-09 | 7.85 | $8.15 | 7970 |
| 2024-07-08 | 7.81 | $7.95 | 12692 |
| 2024-07-05 | 7.79 | $8.10 | 28286 |
| 2024-07-03 | 7.76 | $8.15 | 5150 |
| 2024-07-02 | 7.71 | $8.00 | 6025 |
| 2024-07-01 | 7.68 | $7.96 | 5500 |
| 2024-06-28 | 7.65 | $7.85 | 5766 |
| 2024-06-26 | 7.62 | $7.65 | 1000 |
| 2024-06-25 | 7.61 | $7.55 | 3500 |
| 2024-06-24 | 7.61 | $7.50 | 2700 |
| 2024-06-20 | 7.61 | $7.45 | 100 |
| 2024-06-14 | 7.60 | $7.75 | 6600 |
| 2024-06-13 | 7.57 | $7.75 | 5300 |
| 2024-06-11 | 7.53 | $7.50 | 7487 |
| 2024-06-10 | 7.51 | $7.70 | 5100 |
| 2024-06-07 | 7.46 | $7.70 | 3850 |
| 2024-06-06 | 7.41 | $7.70 | 1000 |
| 2024-06-05 | 7.36 | $7.70 | 5100 |
| 2024-06-04 | 7.29 | $7.70 | 8429 |
| 2024-06-03 | 7.23 | $7.70 | 1000 |
| 2024-05-31 | 7.15 | $7.60 | 1039 |
| 2024-05-30 | 7.09 | $7.70 | 537 |
| 2024-05-29 | 7.01 | $7.60 | 1096 |
| 2024-05-28 | 6.94 | $7.75 | 9004 |
| 2024-05-24 | 6.85 | $7.35 | 3199 |
| 2024-05-23 | 6.80 | $7.35 | 3460 |
| 2024-05-22 | 6.74 | $7.25 | 13747 |
| 2024-05-21 | 6.70 | $6.74 | 200 |
| 2024-05-20 | 6.70 | $6.57 | 500 |
| 2024-05-17 | 6.73 | $6.80 | 200 |
| 2024-05-16 | 6.73 | $6.80 | 2500 |
| 2024-05-15 | 6.74 | $6.80 | 3000 |
| 2024-05-10 | 6.75 | $6.56 | 1300 |
| 2024-05-08 | 6.78 | $6.55 | 3000 |
| 2024-05-07 | 6.82 | $6.50 | 3640 |
| 2024-05-06 | 6.86 | $6.50 | 1400 |
| 2024-04-29 | 6.91 | $6.55 | 600 |
| 2024-04-26 | 6.95 | $6.55 | 1000 |
| 2024-04-25 | 7.00 | $6.65 | 4900 |
| 2024-04-24 | 7.05 | $6.75 | 1500 |
| 2024-04-18 | 7.08 | $6.82 | 7649 |
| 2024-04-17 | 7.11 | $6.85 | 4849 |
| 2024-04-12 | 7.14 | $7.20 | 700 |
| 2024-04-10 | 7.14 | $7.05 | 500 |
| 2024-04-09 | 7.15 | $7.20 | 16400 |
| 2024-04-08 | 7.15 | $7.21 | 15900 |
| 2024-04-05 | 7.15 | $7.17 | 26723 |
| 2024-04-04 | 7.16 | $6.90 | 5300 |
| 2024-04-03 | 7.19 | $7.21 | 3000 |
| 2024-04-02 | 7.19 | $7.10 | 100 |
| 2024-03-28 | 7.21 | $7.20 | 700 |
| 2024-03-25 | 7.22 | $7.10 | 3000 |
| 2024-03-22 | 7.24 | $7.00 | 6135 |
| 2024-03-21 | 7.27 | $7.10 | 1546 |
| 2024-03-20 | 7.29 | $7.14 | 2054 |
| 2024-03-18 | 7.31 | $7.25 | 2050 |
| 2024-03-15 | 7.32 | $7.25 | 216 |
| 2024-03-14 | 7.33 | $7.25 | 5191 |
| 2024-03-12 | 7.35 | $7.25 | 6711 |
| 2024-03-11 | 7.36 | $7.15 | 8342 |
| 2024-03-07 | 7.39 | $7.25 | 1720 |
| 2024-03-06 | 7.41 | $7.30 | 5400 |
| 2024-03-04 | 7.42 | $7.42 | 119 |
| 2024-03-01 | 7.43 | $7.31 | 600 |
| 2024-02-29 | 7.46 | $7.35 | 23546 |
| 2024-02-28 | 7.47 | $7.35 | 2000 |
| 2024-02-27 | 7.48 | $7.40 | 4600 |
| 2024-02-26 | 7.49 | $7.43 | 2699 |
| 2024-02-23 | 7.49 | $7.44 | 6000 |
| 2024-02-22 | 7.48 | $7.44 | 12600 |
| 2024-02-21 | 7.47 | $7.45 | 11600 |
| 2024-02-20 | 7.45 | $7.42 | 1800 |
| 2024-02-16 | 7.43 | $7.40 | 4500 |
| 2024-02-15 | 7.41 | $7.48 | 2750 |
| 2024-02-14 | 7.38 | $7.50 | 53331 |
| 2024-02-13 | 7.34 | $7.45 | 2100 |
| 2024-02-12 | 7.30 | $7.55 | 3500 |
| 2024-02-09 | 7.25 | $7.59 | 2375 |
| 2024-02-08 | 7.19 | $7.59 | 10090 |
| 2024-02-07 | 7.12 | $7.51 | 25200 |
| 2024-02-06 | 7.05 | $7.70 | 2164 |
| 2024-02-05 | 6.96 | $7.80 | 12409 |
| 2024-02-02 | 6.85 | $8.00 | 7260 |
| 2024-02-01 | 6.72 | $8.15 | 11184 |
| 2024-01-31 | 6.57 | $6.69 | 5505 |
| 2024-01-30 | 6.55 | $6.75 | 7470 |
| 2024-01-29 | 6.53 | $6.70 | 201 |
| 2024-01-26 | 6.52 | $6.57 | 31110 |
| 2024-01-25 | 6.51 | $6.55 | — |
| 2024-01-24 | 6.50 | $6.55 | — |
| 2024-01-23 | 6.50 | $6.55 | 2046 |
| 2024-01-22 | 6.49 | $6.60 | 1605 |
| 2024-01-19 | 6.47 | $6.60 | 500 |
| 2024-01-18 | 6.46 | $6.43 | — |
| 2024-01-17 | 6.45 | $6.43 | — |
| 2024-01-16 | 6.45 | $6.43 | — |
| 2024-01-12 | 6.44 | $6.43 | — |
| 2024-01-11 | 6.44 | $6.43 | — |
| 2024-01-10 | 6.43 | $6.43 | 256 |
| 2024-01-09 | 6.42 | $6.45 | 258 |
| 2024-01-08 | 6.40 | $6.40 | 18397 |
| 2024-01-05 | 6.39 | $6.45 | 5003 |
| 2024-01-04 | 6.37 | $6.70 | 200 |
| 2024-01-03 | 6.33 | $6.70 | — |
| 2024-01-02 | 6.28 | $6.70 | — |
| 2023-12-29 | 6.23 | $6.70 | 829 |
| 2023-12-28 | 6.17 | $6.07 | 1600 |
| 2023-12-27 | 6.18 | $6.40 | — |
| 2023-12-26 | 6.15 | $6.40 | — |
| 2023-12-22 | 6.12 | $6.40 | 113 |
| 2023-12-21 | 6.10 | $6.08 | 1799 |
| 2023-12-20 | 6.11 | $6.07 | 20493 |
| 2023-12-19 | 6.12 | $6.25 | 100 |
| 2023-12-18 | 6.12 | $6.15 | 1000 |
| 2023-12-15 | 6.13 | $6.06 | 5241 |
| 2023-12-14 | 6.15 | $6.25 | 466 |
| 2023-12-13 | 6.16 | $6.05 | — |
| 2023-12-12 | 6.19 | $6.05 | — |
| 2023-12-11 | 6.22 | $6.05 | — |
| 2023-12-08 | 6.25 | $6.05 | 600 |
| 2023-12-07 | 6.29 | $6.01 | — |
| 2023-12-06 | 6.33 | $6.01 | — |
| 2023-12-05 | 6.38 | $6.01 | — |
| 2023-12-04 | 6.43 | $6.01 | — |
| 2023-12-01 | 6.48 | $6.01 | — |
| 2023-11-30 | 6.53 | $6.01 | — |
| 2023-11-29 | 6.59 | $6.01 | 400 |
| 2023-11-28 | 6.65 | $6.40 | 28410 |
| 2023-11-27 | 6.68 | $6.75 | — |
| 2023-11-24 | 6.67 | $6.75 | — |
| 2023-11-22 | 6.66 | $6.75 | — |
| 2023-11-21 | 6.66 | $6.75 | 100 |
| 2023-11-20 | 6.65 | $6.40 | 600 |
| 2023-11-17 | 6.68 | $6.75 | — |
| 2023-11-16 | 6.67 | $6.75 | 386 |
| 2023-11-15 | 6.66 | $6.65 | — |
| 2023-11-14 | 6.67 | $6.65 | — |
| 2023-11-13 | 6.68 | $6.65 | 200 |
| 2023-11-10 | 6.68 | $6.65 | — |
| 2023-11-09 | 6.69 | $6.65 | 400 |
| 2023-11-08 | 6.71 | $6.65 | — |
| 2023-11-07 | 6.72 | $6.65 | — |
| 2023-11-06 | 6.73 | $6.65 | — |
| 2023-11-03 | 6.75 | $6.65 | 100 |
| 2023-11-02 | 6.76 | $6.65 | 10000 |
| 2023-11-01 | 6.78 | $6.65 | 300 |
| 2023-10-31 | 6.80 | $6.70 | 6146 |
| 2023-10-30 | 6.82 | $6.60 | 468 |
| 2023-10-27 | 6.84 | $6.70 | 500 |
| 2023-10-26 | 6.86 | $6.75 | — |
| 2023-10-25 | 6.88 | $6.75 | 879 |
| 2023-10-24 | 6.90 | $6.75 | 3010 |
| 2023-10-23 | 6.92 | $6.81 | — |
| 2023-10-20 | 6.93 | $6.81 | 1000 |
| 2023-10-19 | 6.94 | $6.79 | 11800 |
| 2023-10-18 | 6.96 | $7.00 | 200 |
| 2023-10-17 | 6.96 | $7.00 | 100 |
| 2023-10-16 | 6.95 | $6.90 | — |
| 2023-10-13 | 6.96 | $6.90 | 9206 |
| 2023-10-12 | 6.97 | $6.95 | 200 |
| 2023-10-11 | 6.97 | $6.95 | — |
| 2023-10-10 | 6.98 | $6.95 | — |
| 2023-10-09 | 6.98 | $6.95 | — |
| 2023-10-06 | 6.99 | $6.95 | — |
| 2023-10-05 | 6.99 | $6.95 | — |
| 2023-10-04 | 7.00 | $6.95 | 500 |
| 2023-10-03 | 7.00 | $6.96 | 500 |
| 2023-10-02 | 7.01 | $7.00 | — |
| 2023-09-29 | 7.01 | $7.00 | 18400 |
| 2023-09-28 | 7.01 | $7.00 | 10800 |
| 2023-09-27 | 7.01 | $7.00 | 2825 |
| 2023-09-26 | 7.01 | $7.01 | — |
| 2023-09-25 | 7.01 | $7.01 | 1900 |
| 2023-09-22 | 7.02 | $7.00 | — |
| 2023-09-21 | 7.02 | $7.00 | — |
| 2023-09-20 | 7.02 | $7.00 | — |
| 2023-09-19 | 7.02 | $7.00 | 2505 |
| 2023-09-18 | 7.03 | $7.05 | 1100 |
| 2023-09-15 | 7.02 | $7.01 | 12200 |
| 2023-09-14 | 7.03 | $7.00 | — |
| 2023-09-13 | 7.03 | $7.00 | 3000 |
| 2023-09-12 | 7.03 | $6.96 | 2400 |
| 2023-09-11 | 7.04 | $7.05 | — |
| 2023-09-08 | 7.04 | $7.05 | — |
| 2023-09-07 | 7.04 | $7.05 | — |
| 2023-09-06 | 7.05 | $7.05 | — |
| 2023-09-05 | 7.05 | $7.05 | — |
| 2023-09-01 | 7.05 | $7.05 | — |
| 2023-08-31 | 7.05 | $7.05 | 100 |
| 2023-08-30 | 7.05 | $7.00 | — |
| 2023-08-29 | 7.06 | $7.00 | — |
| 2023-08-28 | 7.06 | $7.00 | 200 |
| 2023-08-25 | 7.07 | $7.05 | 274 |
| 2023-08-24 | 7.07 | $7.05 | — |
| 2023-08-23 | 7.07 | $7.05 | — |
| 2023-08-22 | 7.06 | $7.05 | 400 |
| 2023-08-21 | 7.06 | $7.00 | — |
| 2023-08-18 | 7.05 | $7.00 | — |
| 2023-08-17 | 7.04 | $7.00 | 700 |
| 2023-08-16 | 7.03 | $7.19 | — |
| 2023-08-15 | 6.99 | $7.19 | 14981 |
| 2023-08-14 | 6.95 | $7.19 | 4995 |
| 2023-08-11 | 6.91 | $7.12 | — |
| 2023-08-10 | 6.87 | $7.12 | — |
| 2023-08-09 | 6.82 | $7.12 | — |
| 2023-08-08 | 6.78 | $7.12 | 8212 |
| 2023-08-07 | 6.73 | $7.00 | 2439 |
| 2023-08-04 | 6.68 | $7.00 | 822 |
| 2023-08-03 | 6.64 | $7.00 | — |
| 2023-08-02 | 6.59 | $7.00 | 1000 |
| 2023-08-01 | 6.54 | $7.00 | — |
| 2023-07-31 | 6.48 | $7.00 | 3600 |
| 2023-07-28 | 6.42 | $6.75 | — |
| 2023-07-27 | 6.38 | $6.75 | 11567 |
| 2023-07-26 | 6.34 | $6.55 | 3200 |
| 2023-07-25 | 6.32 | $6.40 | 400 |
| 2023-07-24 | 6.31 | $6.35 | 1100 |
| 2023-07-21 | 6.31 | $6.20 | 1236 |
| 2023-07-20 | 6.31 | $6.22 | 3231 |
| 2023-07-19 | 6.32 | $6.21 | — |
| 2023-07-18 | 6.33 | $6.21 | 2580 |
| 2023-07-17 | 6.35 | $6.46 | — |
| 2023-07-14 | 6.33 | $6.46 | — |
| 2023-07-13 | 6.32 | $6.46 | — |
| 2023-07-12 | 6.31 | $6.46 | 1003 |
| 2023-07-11 | 6.30 | $6.30 | 2000 |
| 2023-07-10 | 6.30 | $6.30 | — |
| 2023-07-07 | 6.30 | $6.30 | — |
| 2023-07-06 | 6.31 | $6.30 | — |
| 2023-07-05 | 6.31 | $6.30 | — |
| 2023-06-29 | 6.31 | $6.30 | 1000 |
| 2023-06-28 | 6.32 | $6.23 | — |
| 2023-06-27 | 6.33 | $6.23 | — |
| 2023-06-26 | 6.35 | $6.23 | — |
| 2023-06-23 | 6.37 | $6.23 | — |
| 2023-06-22 | 6.38 | $6.23 | — |
| 2023-06-21 | 6.40 | $6.23 | 1870 |
| 2023-06-20 | 6.43 | $6.40 | — |
| 2023-06-16 | 6.43 | $6.40 | — |
| 2023-06-15 | 6.44 | $6.40 | 5000 |
| 2023-06-14 | 6.44 | $6.40 | — |
| 2023-06-13 | 6.45 | $6.40 | — |
| 2023-06-12 | 6.46 | $6.40 | 400 |
| 2023-06-09 | 6.47 | $6.50 | 100 |
| 2023-06-08 | 6.47 | $6.40 | — |
| 2023-06-07 | 6.47 | $6.40 | 125 |
| 2023-06-06 | 6.48 | $6.40 | 3000 |
| 2023-06-05 | 6.49 | $6.45 | — |
| 2023-06-02 | 6.50 | $6.45 | 100 |
| 2023-06-01 | 6.51 | $6.40 | 4922 |
| 2023-05-31 | 6.52 | $6.39 | — |
| 2023-05-30 | 6.53 | $6.39 | 871 |
| 2023-05-26 | 6.55 | $6.62 | 1226 |
| 2023-05-25 | 6.54 | $6.62 | — |
| 2023-05-24 | 6.53 | $6.62 | — |
| 2023-05-23 | 6.52 | $6.62 | 500 |
| 2023-05-22 | 6.51 | $6.49 | — |
| 2023-05-19 | 6.52 | $6.49 | — |
| 2023-05-18 | 6.52 | $6.49 | — |
| 2023-05-17 | 6.53 | $6.49 | — |
| 2023-05-16 | 6.53 | $6.49 | 300 |
| 2023-05-15 | 6.53 | $6.49 | 100 |
| 2023-05-12 | 6.54 | $6.50 | — |
| 2023-05-11 | 6.54 | $6.50 | — |
| 2023-05-10 | 6.54 | $6.50 | — |
| 2023-05-09 | 6.54 | $6.50 | — |
| 2023-05-08 | 6.54 | $6.50 | 200 |
| 2023-05-05 | 6.54 | $6.61 | — |
| 2023-05-04 | 6.52 | $6.61 | — |
| 2023-05-03 | 6.51 | $6.61 | — |
| 2023-05-02 | 6.49 | $6.61 | — |
| 2023-05-01 | 6.48 | $6.61 | 150 |
| 2023-04-28 | 6.46 | $6.60 | 201 |
| 2023-04-27 | 6.44 | $6.47 | 100 |
| 2023-04-26 | 6.44 | $6.47 | 200 |
| 2023-04-25 | 6.43 | $6.49 | 100 |
| 2023-04-24 | 6.43 | $6.54 | — |
| 2023-04-21 | 6.43 | $6.54 | 598 |
| 2023-04-20 | 6.43 | $6.44 | 177 |
| 2023-04-19 | 6.43 | $6.57 | 316 |
| 2023-04-18 | 6.43 | $6.36 | — |
| 2023-04-17 | 6.45 | $6.36 | — |
| 2023-04-14 | 6.48 | $6.36 | — |
| 2023-04-13 | 6.50 | $6.36 | — |
| 2023-04-12 | 6.53 | $6.36 | 1000 |
| 2023-04-11 | 6.56 | $6.36 | — |
| 2023-04-10 | 6.59 | $6.36 | — |
| 2023-04-06 | 6.63 | $6.36 | — |
| 2023-04-05 | 6.67 | $6.36 | — |
| 2023-04-04 | 6.70 | $6.36 | 1000 |
| 2023-04-03 | 6.75 | $6.35 | 200 |
| 2023-03-31 | 6.79 | $6.35 | 1000 |
| 2023-03-30 | 6.84 | $6.35 | 1000 |
| 2023-03-29 | 6.90 | $6.80 | 1200 |
| 2023-03-28 | 6.91 | $7.00 | — |
| 2023-03-27 | 6.91 | $7.00 | — |
| 2023-03-24 | 6.90 | $7.00 | 1450 |
| 2023-03-23 | 6.90 | $6.70 | 1500 |
| 2023-03-22 | 6.93 | $6.75 | 1000 |
| 2023-03-21 | 6.95 | $7.00 | — |
| 2023-03-20 | 6.95 | $7.00 | — |
| 2023-03-17 | 6.95 | $7.00 | 1001 |
| 2023-03-16 | 6.95 | $6.77 | — |
| 2023-03-15 | 6.97 | $6.77 | 1689 |
| 2023-03-14 | 6.99 | $7.00 | — |
| 2023-03-13 | 6.98 | $7.00 | 1003 |
| 2023-03-10 | 6.98 | $6.66 | 450 |
| 2023-03-09 | 7.01 | $6.82 | 900 |
| 2023-03-08 | 7.03 | $6.85 | — |
| 2023-03-07 | 7.05 | $6.85 | 308 |
| 2023-03-06 | 7.06 | $7.15 | 120 |
| 2023-03-03 | 7.05 | $7.19 | — |
| 2023-03-02 | 7.03 | $7.19 | — |
| 2023-03-01 | 7.02 | $7.19 | 1050 |
| 2023-02-28 | 7.00 | $7.09 | — |
| 2023-02-27 | 7.00 | $7.09 | — |
| 2023-02-24 | 7.00 | $7.09 | 1000 |
| 2023-02-23 | 7.00 | $7.09 | 1300 |
| 2023-02-22 | 7.00 | $7.05 | 1000 |
| 2023-02-21 | 7.00 | $7.02 | — |
| 2023-02-17 | 7.01 | $7.02 | 3600 |
| 2023-02-16 | 7.02 | $6.74 | — |
| 2023-02-15 | 7.05 | $6.74 | 2600 |
| 2023-02-14 | 7.09 | $6.80 | — |
| 2023-02-13 | 7.13 | $6.80 | 12315 |
| 2023-02-10 | 7.16 | $6.96 | 7448 |
| 2023-02-09 | 7.19 | $7.10 | — |
| 2023-02-08 | 7.19 | $7.10 | — |
| 2023-02-07 | 7.20 | $7.10 | 100 |
| 2023-02-06 | 7.21 | $7.05 | — |
| 2023-02-03 | 7.22 | $7.05 | 200 |
| 2023-02-02 | 7.23 | $7.10 | 100 |
| 2023-02-01 | 7.24 | $7.35 | — |
| 2023-01-31 | 7.22 | $7.35 | 1 |
| 2023-01-30 | 7.21 | $7.35 | — |
| 2023-01-27 | 7.19 | $7.35 | — |
| 2023-01-26 | 7.16 | $7.35 | — |
| 2023-01-25 | 7.14 | $7.35 | — |
| 2023-01-24 | 7.12 | $7.35 | 3500 |
| 2023-01-23 | 7.09 | $7.15 | — |
| 2023-01-20 | 7.09 | $7.15 | 140 |
| 2023-01-19 | 7.08 | $7.15 | 300 |
| 2023-01-18 | 7.07 | $7.07 | 1801 |
| 2023-01-17 | 7.08 | $7.07 | — |
| 2023-01-13 | 7.08 | $7.07 | — |
| 2023-01-12 | 7.08 | $7.07 | — |
| 2023-01-11 | 7.09 | $7.07 | — |
| 2023-01-10 | 7.09 | $7.07 | — |
| 2023-01-09 | 7.09 | $7.07 | 2530 |
| 2023-01-06 | 7.10 | $7.07 | 500 |
| 2023-01-05 | 7.11 | $7.08 | 604 |
| 2023-01-04 | 7.11 | $7.05 | — |
| 2023-01-03 | 7.12 | $7.05 | — |
| 2022-12-30 | 7.13 | $7.05 | — |
| 2022-12-29 | 7.14 | $7.05 | — |
| 2022-12-28 | 7.14 | $7.05 | 1200 |
| 2022-12-27 | 7.15 | $7.16 | 300 |
| 2022-12-23 | 7.15 | $7.15 | — |
| 2022-12-22 | 7.15 | $7.15 | — |
| 2022-12-21 | 7.14 | $7.15 | 12 |
| 2022-12-20 | 7.14 | $7.15 | — |
| 2022-12-19 | 7.13 | $7.15 | — |
| 2022-12-16 | 7.13 | $7.15 | — |
| 2022-12-15 | 7.12 | $7.15 | — |
| 2022-12-14 | 7.12 | $7.15 | — |
| 2022-12-13 | 7.11 | $7.15 | — |
| 2022-12-12 | 7.11 | $7.15 | 200 |
| 2022-12-09 | 7.10 | $7.25 | — |
| 2022-12-08 | 7.08 | $7.25 | 100 |
| 2022-12-07 | 7.06 | $7.15 | — |
| 2022-12-06 | 7.06 | $7.15 | 1 |
| 2022-12-05 | 7.05 | $7.15 | 600 |
| 2022-12-02 | 7.04 | $7.00 | — |
| 2022-12-01 | 7.04 | $7.00 | — |
| 2022-11-30 | 7.05 | $7.00 | — |
| 2022-11-29 | 7.05 | $7.00 | — |
| 2022-11-28 | 7.06 | $7.00 | — |
| 2022-11-25 | 7.06 | $7.00 | — |
| 2022-11-23 | 7.06 | $7.00 | 150 |
| 2022-11-22 | 7.07 | $7.12 | — |
| 2022-11-21 | 7.06 | $7.12 | 106 |
| 2022-11-18 | 7.05 | $7.12 | 598 |
| 2022-11-17 | 7.04 | $7.05 | — |
| 2022-11-16 | 7.04 | $7.05 | — |
| 2022-11-15 | 7.04 | $7.05 | — |
| 2022-11-14 | 7.03 | $7.05 | 1390 |
| 2022-11-11 | 7.03 | $7.01 | 1002 |
| 2022-11-10 | 7.03 | $7.15 | — |
| 2022-11-09 | 7.01 | $7.15 | — |
| 2022-11-08 | 7.00 | $7.15 | 200 |
| 2022-11-07 | 6.99 | $6.95 | 150 |
| 2022-11-04 | 6.99 | $7.00 | — |
| 2022-11-03 | 6.99 | $7.00 | — |
| 2022-11-02 | 6.99 | $7.00 | 100 |
| 2022-11-01 | 7.00 | $7.15 | 1238 |
| 2022-10-31 | 6.98 | $7.00 | 300 |
| 2022-10-28 | 6.99 | $6.69 | 500 |
| 2022-10-27 | 7.02 | $7.00 | — |
| 2022-10-26 | 7.03 | $7.00 | — |
| 2022-10-25 | 7.03 | $7.00 | — |
| 2022-10-24 | 7.04 | $7.00 | — |
| 2022-10-21 | 7.05 | $7.00 | — |
| 2022-10-20 | 7.06 | $7.00 | — |
| 2022-10-19 | 7.07 | $7.00 | — |
| 2022-10-18 | 7.08 | $7.00 | — |
| 2022-10-17 | 7.09 | $7.00 | 28 |
| 2022-10-14 | 7.10 | $7.00 | — |
| 2022-10-13 | 7.12 | $7.00 | — |
| 2022-10-12 | 7.14 | $7.00 | — |
| 2022-10-11 | 7.16 | $7.00 | 1000 |
| 2022-10-10 | 7.18 | $7.15 | 200 |
| 2022-10-07 | 7.18 | $7.15 | — |
| 2022-10-06 | 7.19 | $7.15 | 200 |
| 2022-10-05 | 7.20 | $7.19 | — |
| 2022-10-04 | 7.21 | $7.19 | — |
| 2022-10-03 | 7.22 | $7.19 | — |
| 2022-09-30 | 7.23 | $7.19 | 1239 |
| 2022-09-29 | 7.24 | $7.05 | — |
| 2022-09-28 | 7.27 | $7.05 | — |
| 2022-09-27 | 7.30 | $7.05 | 9469 |
| 2022-09-26 | 7.33 | $7.25 | — |
| 2022-09-23 | 7.35 | $7.25 | — |
| 2022-09-22 | 7.36 | $7.25 | 37 |
| 2022-09-21 | 7.38 | $7.25 | 37 |
| 2022-09-20 | 7.39 | $7.25 | — |
| 2022-09-19 | 7.41 | $7.25 | 403 |
| 2022-09-16 | 7.43 | $7.35 | — |
| 2022-09-15 | 7.44 | $7.35 | 25 |
| 2022-09-14 | 7.45 | $7.35 | — |
| 2022-09-13 | 7.47 | $7.35 | 133 |
| 2022-09-12 | 7.48 | $7.50 | — |
| 2022-09-09 | 7.48 | $7.50 | 100 |
| 2022-09-08 | 7.48 | $7.40 | — |
| 2022-09-07 | 7.49 | $7.40 | 100 |
| 2022-09-06 | 7.51 | $7.50 | — |
| 2022-09-02 | 7.52 | $7.50 | 141 |
| 2022-09-01 | 7.53 | $7.50 | — |
| 2022-08-31 | 7.55 | $7.50 | 200 |
| 2022-08-30 | 7.57 | $7.46 | — |
| 2022-08-29 | 7.60 | $7.46 | 298 |
| 2022-08-26 | 7.63 | $7.50 | — |
| 2022-08-25 | 7.66 | $7.50 | — |
| 2022-08-24 | 7.69 | $7.50 | — |
| 2022-08-23 | 7.72 | $7.50 | — |
| 2022-08-22 | 7.75 | $7.50 | — |
| 2022-08-19 | 7.78 | $7.50 | — |
| 2022-08-18 | 7.80 | $7.50 | — |
| 2022-08-17 | 7.83 | $7.50 | 100 |
| 2022-08-16 | 7.86 | $7.50 | — |
| 2022-08-15 | 7.89 | $7.50 | 2 |
| 2022-08-12 | 7.91 | $7.50 | — |
| 2022-08-11 | 7.94 | $7.50 | 500 |
| 2022-08-10 | 7.97 | $8.35 | — |
| 2022-08-09 | 7.91 | $8.35 | 2 |
| 2022-08-08 | 7.84 | $8.35 | — |
| 2022-08-05 | 7.77 | $8.35 | 1600 |
| 2022-08-04 | 7.70 | $8.00 | — |
| 2022-08-03 | 7.66 | $8.00 | — |
| 2022-08-02 | 7.61 | $8.00 | — |
| 2022-08-01 | 7.56 | $8.00 | 1400 |
| 2022-07-29 | 7.51 | $8.00 | — |
| 2022-07-28 | 7.46 | $8.00 | 1300 |
| 2022-07-27 | 7.41 | $7.40 | — |
| 2022-07-26 | 7.41 | $7.40 | — |
| 2022-07-25 | 7.42 | $7.40 | — |
| 2022-07-22 | 7.43 | $7.40 | — |
| 2022-07-21 | 7.45 | $7.40 | — |
| 2022-07-20 | 7.46 | $7.40 | 10 |
| 2022-07-19 | 7.48 | $7.40 | — |
| 2022-07-18 | 7.50 | $7.40 | — |
| 2022-07-15 | 7.53 | $7.40 | — |
| 2022-07-14 | 7.56 | $7.40 | 25 |
| 2022-07-13 | 7.59 | $7.40 | — |
| 2022-07-12 | 7.62 | $7.40 | — |
| 2022-07-11 | 7.66 | $7.40 | — |
| 2022-07-08 | 7.70 | $7.40 | — |
| 2022-07-07 | 7.74 | $7.40 | — |
| 2022-07-06 | 7.79 | $7.40 | — |
| 2022-07-05 | 7.84 | $7.40 | 1166 |
| 2022-07-01 | 7.89 | $7.67 | — |
| 2022-06-30 | 7.92 | $7.67 | — |
| 2022-06-29 | 7.95 | $7.67 | — |
| 2022-06-28 | 7.98 | $7.67 | 400 |
| 2022-06-27 | 8.01 | $8.00 | — |
| 2022-06-24 | 8.00 | $8.00 | — |
| 2022-06-23 | 8.00 | $8.00 | — |
| 2022-06-22 | 7.99 | $8.00 | — |
| 2022-06-21 | 7.98 | $8.00 | — |
| 2022-06-17 | 7.98 | $8.00 | — |
| 2022-06-16 | 7.97 | $8.00 | — |
| 2022-06-15 | 7.96 | $8.00 | — |
| 2022-06-14 | 7.95 | $8.00 | — |
| 2022-06-13 | 7.94 | $8.00 | — |
| 2022-06-10 | 7.93 | $8.00 | 148 |
| 2022-06-09 | 7.92 | $8.36 | — |
| 2022-06-08 | 7.87 | $8.00 | 1037 |
| 2022-06-07 | 7.86 | $7.95 | — |
| 2022-06-06 | 7.85 | $7.95 | 301 |
| 2022-06-03 | 7.84 | $7.95 | — |
| 2022-06-02 | 7.84 | $7.95 | 50 |
| 2022-06-01 | 7.83 | $7.95 | 1000 |
| 2022-05-31 | 7.83 | $7.75 | 35 |
| 2022-05-27 | 7.85 | $7.75 | — |
| 2022-05-26 | 7.87 | $7.75 | 400 |
| 2022-05-25 | 7.90 | $7.66 | 100 |
| 2022-05-24 | 7.93 | $7.70 | — |
| 2022-05-23 | 7.97 | $7.70 | 4897 |
| 2022-05-20 | 8.00 | $7.89 | — |
| 2022-05-19 | 8.02 | $7.89 | — |
| 2022-05-18 | 8.04 | $7.89 | — |
| 2022-05-17 | 8.06 | $7.89 | — |
| 2022-05-16 | 8.09 | $7.89 | — |
| 2022-05-13 | 8.11 | $7.89 | 100 |
| 2022-05-12 | 8.14 | $7.89 | — |
| 2022-05-11 | 8.16 | $7.89 | 6462 |
| 2022-05-10 | 8.19 | $8.00 | 1615 |
| 2022-05-09 | 8.22 | $8.00 | 6995 |
| 2022-05-06 | 8.24 | $8.35 | — |
| 2022-05-05 | 8.23 | $8.35 | — |
| 2022-05-04 | 8.22 | $8.35 | 2254 |
| 2022-05-03 | 8.20 | $8.11 | 100 |
| 2022-05-02 | 8.21 | $8.25 | — |
| 2022-04-29 | 8.21 | $8.25 | — |
| 2022-04-28 | 8.21 | $8.25 | — |
| 2022-04-27 | 8.21 | $8.25 | — |
| 2022-04-26 | 8.20 | $8.25 | 600 |
| 2022-04-25 | 8.20 | $8.08 | — |
| 2022-04-22 | 8.22 | $8.08 | — |
| 2022-04-21 | 8.23 | $8.08 | 100 |
| 2022-04-20 | 8.25 | $8.17 | — |
| 2022-04-19 | 8.26 | $8.17 | 200 |
| 2022-04-18 | 8.27 | $8.09 | 300 |
| 2022-04-14 | 8.30 | $8.37 | — |
| 2022-04-13 | 8.29 | $8.37 | — |
| 2022-04-12 | 8.29 | $8.37 | — |
| 2022-04-11 | 8.29 | $8.37 | — |
| 2022-04-08 | 8.30 | $8.37 | 100 |
| 2022-04-07 | 8.30 | $8.06 | 465 |
| 2022-04-06 | 8.33 | $8.05 | 240 |
| 2022-04-05 | 8.37 | $8.37 | 200 |
| 2022-04-04 | 8.38 | $8.36 | 103 |
| 2022-04-01 | 8.40 | $8.08 | 87 |
| 2022-03-31 | 8.44 | $8.08 | 200 |
| 2022-03-30 | 8.49 | $8.40 | — |
| 2022-03-29 | 8.51 | $8.40 | 100 |
| 2022-03-28 | 8.52 | $8.11 | 300 |
| 2022-03-25 | 8.57 | $8.40 | — |
| 2022-03-24 | 8.59 | $8.40 | 100 |
| 2022-03-23 | 8.61 | $8.50 | 13 |
| 2022-03-22 | 8.62 | $8.11 | 406 |
| 2022-03-21 | 8.68 | $8.70 | — |
| 2022-03-18 | 8.67 | $8.70 | — |
| 2022-03-17 | 8.67 | $8.70 | 1 |
| 2022-03-16 | 8.67 | $8.70 | — |
| 2022-03-15 | 8.67 | $8.70 | — |
| 2022-03-14 | 8.67 | $8.60 | 200 |
| 2022-03-11 | 8.68 | $8.60 | 200 |
| 2022-03-10 | 8.68 | $8.60 | 1100 |
| 2022-03-09 | 8.68 | $8.80 | 600 |
| 2022-03-08 | 8.66 | $8.75 | — |
| 2022-03-07 | 8.65 | $8.75 | — |
| 2022-03-04 | 8.63 | $8.85 | 1750 |
| 2022-03-03 | 8.60 | $8.75 | 100 |
| 2022-03-02 | 8.58 | $8.45 | — |
| 2022-03-01 | 8.58 | $8.45 | — |
| 2022-02-28 | 8.59 | $8.45 | 6070 |
| 2022-02-25 | 8.59 | $8.60 | — |
| 2022-02-24 | 8.58 | $8.60 | — |
| 2022-02-23 | 8.57 | $8.70 | 1500 |
| 2022-02-22 | 8.55 | $8.90 | 4251 |
| 2022-02-18 | 8.50 | $8.90 | — |
| 2022-02-17 | 8.46 | $8.90 | — |
| 2022-02-16 | 8.41 | $8.90 | — |
| 2022-02-15 | 8.35 | $8.65 | 1540 |
| 2022-02-14 | 8.32 | $8.35 | 745 |
| 2022-02-11 | 8.31 | $8.29 | 250 |
| 2022-02-10 | 8.31 | $8.30 | 301 |
| 2022-02-09 | 8.31 | $8.29 | — |
| 2022-02-08 | 8.30 | $8.29 | 6000 |
| 2022-02-07 | 8.29 | $8.30 | — |
| 2022-02-04 | 8.28 | $8.30 | — |
| 2022-02-03 | 8.26 | $8.30 | 800 |
| 2022-02-02 | 8.24 | $8.35 | — |
| 2022-02-01 | 8.21 | $8.35 | — |
| 2022-01-31 | 8.19 | $8.35 | — |
| 2022-01-28 | 8.15 | $8.35 | 3504 |
| 2022-01-27 | 8.12 | $8.30 | — |
| 2022-01-26 | 8.09 | $8.30 | — |
| 2022-01-25 | 8.06 | $8.45 | 1000 |
| 2022-01-24 | 8.01 | $8.30 | — |
| 2022-01-21 | 7.97 | $8.30 | — |
| 2022-01-20 | 7.93 | $8.40 | 4867 |
| 2022-01-19 | 7.88 | $8.16 | — |
| 2022-01-18 | 7.85 | $8.25 | 6000 |
| 2022-01-14 | 7.81 | $7.86 | — |
| 2022-01-13 | 7.81 | $7.95 | 500 |
| 2022-01-12 | 7.79 | $7.86 | 100 |
| 2022-01-11 | 7.79 | $7.61 | 200 |
| 2022-01-10 | 7.81 | $7.61 | — |
| 2022-01-07 | 7.83 | $7.61 | 200 |
| 2022-01-06 | 7.85 | $7.86 | — |
| 2022-01-05 | 7.84 | $7.86 | — |
| 2022-01-04 | 7.84 | $7.86 | — |
| 2022-01-03 | 7.83 | $7.86 | — |
| 2021-12-31 | 7.82 | $7.86 | 699 |
| 2021-12-30 | 7.81 | $7.86 | — |
| 2021-12-29 | 7.80 | $7.86 | 699 |
| 2021-12-28 | 7.78 | $7.91 | — |
| 2021-12-27 | 7.76 | $7.91 | 200 |
| 2021-12-23 | 7.73 | $7.86 | — |
| 2021-12-22 | 7.71 | $7.86 | — |
| 2021-12-21 | 7.68 | $7.86 | 150 |
| 2021-12-20 | 7.66 | $7.40 | 18877 |
| 2021-12-17 | 7.67 | $7.91 | — |
| 2021-12-16 | 7.64 | $7.91 | 122 |
| 2021-12-15 | 7.59 | $7.88 | — |
| 2021-12-14 | 7.55 | $7.88 | — |
| 2021-12-13 | 7.51 | $7.88 | 150 |
| 2021-12-10 | 7.46 | $7.66 | 100 |
| 2021-12-09 | 7.43 | $7.22 | 100 |
| 2021-12-08 | 7.44 | $7.91 | 304 |
| 2021-12-07 | 7.38 | $7.66 | — |
| 2021-12-06 | 7.34 | $7.66 | 3671 |
| 2021-12-03 | 7.31 | $7.41 | 6451 |
| 2021-12-02 | 7.29 | $7.41 | 9754 |
| 2021-12-01 | 7.27 | $7.37 | — |
| 2021-11-30 | 7.26 | $7.37 | 180 |
| 2021-11-29 | 7.24 | $7.37 | — |
| 2021-11-26 | 7.22 | $7.37 | — |
| 2021-11-24 | 7.21 | $7.37 | 1 |
| 2021-11-23 | 7.19 | $7.37 | 2380 |
| 2021-11-22 | 7.17 | $7.17 | 590 |
| 2021-11-19 | 7.17 | $7.37 | — |
| 2021-11-18 | 7.15 | $7.37 | 500 |
| 2021-11-17 | 7.13 | $7.06 | — |
| 2021-11-16 | 7.14 | $7.06 | 2397 |
| 2021-11-15 | 7.15 | $7.36 | 100 |
| 2021-11-12 | 7.13 | $6.82 | — |
| 2021-11-11 | 7.16 | $6.82 | 976 |
| 2021-11-10 | 7.19 | $7.32 | 1161 |
| 2021-11-09 | 7.18 | $7.32 | 2000 |
| 2021-11-08 | 7.16 | $7.17 | 704 |
| 2021-11-05 | 7.16 | $7.17 | — |
| 2021-11-04 | 7.15 | $7.17 | — |
| 2021-11-03 | 7.15 | $7.17 | — |
| 2021-11-02 | 7.14 | $7.17 | 73 |
| 2021-11-01 | 7.13 | $7.17 | — |
| 2021-10-29 | 7.12 | $7.17 | — |
| 2021-10-28 | 7.11 | $7.17 | — |
| 2021-10-27 | 7.10 | $7.17 | — |
| 2021-10-26 | 7.09 | $7.17 | — |
| 2021-10-25 | 7.07 | $7.17 | — |
| 2021-10-22 | 7.06 | $7.17 | — |
| 2021-10-21 | 7.04 | $7.17 | — |
| 2021-10-20 | 7.02 | $7.17 | — |
| 2021-10-19 | 7.00 | $7.17 | 73 |
| 2021-10-18 | 6.98 | $7.17 | — |
| 2021-10-15 | 6.96 | $7.17 | 600 |
| 2021-10-14 | 6.94 | $7.12 | 300 |
| 2021-10-13 | 6.92 | $6.92 | — |
| 2021-10-12 | 6.93 | $6.92 | — |
| 2021-10-11 | 6.93 | $6.92 | — |
| 2021-10-08 | 6.94 | $6.92 | 1 |
| 2021-10-07 | 6.94 | $6.92 | — |
| 2021-10-06 | 6.95 | $6.92 | — |
| 2021-10-05 | 6.96 | $6.92 | 407 |
| 2021-10-04 | 6.97 | $6.92 | — |
| 2021-10-01 | 6.98 | $6.92 | — |
| 2021-09-30 | 6.99 | $6.92 | — |
| 2021-09-29 | 7.00 | $6.92 | — |
| 2021-09-28 | 7.02 | $6.92 | — |
| 2021-09-27 | 7.03 | $6.92 | — |
| 2021-09-24 | 7.05 | $6.92 | — |
| 2021-09-23 | 7.07 | $6.92 | — |
| 2021-09-22 | 7.08 | $6.92 | — |
| 2021-09-21 | 7.10 | $6.92 | — |
| 2021-09-20 | 7.13 | $6.92 | 200 |
| 2021-09-17 | 7.15 | $7.17 | 100 |
| 2021-09-16 | 7.15 | $7.17 | — |
| 2021-09-15 | 7.15 | $7.17 | — |
| 2021-09-14 | 7.15 | $7.17 | 100 |
| 2021-09-13 | 7.15 | $7.12 | — |
| 2021-09-10 | 7.15 | $7.12 | — |
| 2021-09-09 | 7.16 | $7.12 | — |
| 2021-09-08 | 7.16 | $7.12 | — |
| 2021-09-07 | 7.17 | $7.12 | — |
| 2021-09-03 | 7.18 | $7.12 | — |
| 2021-09-02 | 7.18 | $7.12 | — |
| 2021-09-01 | 7.19 | $7.12 | — |
| 2021-08-31 | 7.20 | $7.12 | 5110 |
| 2021-08-30 | 7.21 | $7.22 | 1 |
| 2021-08-27 | 7.21 | $7.22 | — |
| 2021-08-26 | 7.21 | $7.22 | 100 |
| 2021-08-25 | 7.21 | $7.22 | 250 |
| 2021-08-24 | 7.21 | $7.22 | 100 |
| 2021-08-23 | 7.21 | $7.22 | 1053 |
| 2021-08-20 | 7.21 | $7.17 | — |
| 2021-08-19 | 7.21 | $7.17 | — |
| 2021-08-18 | 7.22 | $7.17 | 868 |
| 2021-08-17 | 7.23 | $7.22 | — |
| 2021-08-16 | 7.23 | $7.22 | — |
| 2021-08-13 | 7.24 | $7.22 | — |
| 2021-08-12 | 7.24 | $7.22 | — |
| 2021-08-11 | 7.25 | $7.22 | — |
| 2021-08-10 | 7.25 | $7.22 | — |
| 2021-08-09 | 7.26 | $7.22 | — |
| 2021-08-06 | 7.27 | $7.22 | — |
| 2021-08-05 | 7.28 | $7.22 | — |
| 2021-08-04 | 7.28 | $7.22 | — |
| 2021-08-03 | 7.29 | $7.22 | — |
| 2021-08-02 | 7.30 | $7.22 | — |
| 2021-07-30 | 7.31 | $7.22 | — |
| 2021-07-29 | 7.32 | $7.22 | — |
| 2021-07-28 | 7.33 | $7.22 | 10000 |
| 2021-07-27 | 7.34 | $7.37 | — |
| 2021-07-26 | 7.34 | $7.37 | — |
| 2021-07-23 | 7.33 | $7.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.26
2024-08-01
Close Price
$8.00
Vol: 6309
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
7.25
Maximum
8.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 8.26 | $8.00 | 6309 |
| 2024-07-31 | 8.30 | $8.00 | 9220 |
| 2024-07-30 | 8.35 | $8.15 | 4661 |
| 2024-07-29 | 8.36 | $8.00 | 1201 |
| 2024-07-26 | 8.42 | $8.00 | 7086 |
| 2024-07-25 | 8.48 | $8.50 | 4116 |
| 2024-07-24 | 8.44 | $8.40 | 500 |
| 2024-07-23 | 8.41 | $8.64 | 7837 |
| 2024-07-22 | 8.33 | $8.25 | 2176 |
| 2024-07-19 | 8.32 | $8.25 | 5569 |
| 2024-07-18 | 8.31 | $8.45 | 1045 |
| 2024-07-17 | 8.24 | $8.40 | 1064 |
| 2024-07-16 | 8.18 | $8.25 | 1580 |
| 2024-07-15 | 8.14 | $8.21 | 2914 |
| 2024-07-12 | 8.09 | $8.00 | 2400 |
| 2024-07-11 | 8.08 | $8.04 | 7654 |
| 2024-07-10 | 8.06 | $8.00 | 11700 |
| 2024-07-09 | 8.05 | $8.15 | 7970 |
| 2024-07-08 | 8.00 | $7.95 | 12692 |
| 2024-07-05 | 7.98 | $8.10 | 28286 |
| 2024-07-03 | 7.93 | $8.15 | 5150 |
| 2024-07-02 | 7.85 | $8.00 | 6025 |
| 2024-07-01 | 7.80 | $7.96 | 5500 |
| 2024-06-28 | 7.74 | $7.85 | 5766 |
| 2024-06-26 | 7.69 | $7.65 | 1000 |
| 2024-06-25 | 7.68 | $7.55 | 3500 |
| 2024-06-24 | 7.69 | $7.50 | 2700 |
| 2024-06-20 | 7.70 | $7.45 | 100 |
| 2024-06-14 | 7.73 | $7.75 | 6600 |
| 2024-06-13 | 7.70 | $7.75 | 5300 |
| 2024-06-11 | 7.67 | $7.50 | 7487 |
| 2024-06-10 | 7.67 | $7.70 | 5100 |
| 2024-06-07 | 7.64 | $7.70 | 3850 |
| 2024-06-06 | 7.60 | $7.70 | 1000 |
| 2024-06-05 | 7.55 | $7.70 | 5100 |
| 2024-06-04 | 7.49 | $7.70 | 8429 |
| 2024-06-03 | 7.43 | $7.70 | 1000 |
| 2024-05-31 | 7.35 | $7.60 | 1039 |
| 2024-05-30 | 7.27 | $7.70 | 537 |
| 2024-05-29 | 7.17 | $7.60 | 1096 |
| 2024-05-28 | 7.07 | $7.75 | 9004 |
| 2024-05-24 | 6.91 | $7.35 | 3199 |
| 2024-05-23 | 6.82 | $7.35 | 3460 |
| 2024-05-22 | 6.72 | $7.25 | 13747 |
| 2024-05-21 | 6.62 | $6.74 | 200 |
| 2024-05-20 | 6.61 | $6.57 | 500 |
| 2024-05-17 | 6.64 | $6.80 | 200 |
| 2024-05-16 | 6.62 | $6.80 | 2500 |
| 2024-05-15 | 6.60 | $6.80 | 3000 |
| 2024-05-10 | 6.58 | $6.56 | 1300 |
| 2024-05-08 | 6.61 | $6.55 | 3000 |
| 2024-05-07 | 6.65 | $6.50 | 3640 |
| 2024-05-06 | 6.70 | $6.50 | 1400 |
| 2024-04-29 | 6.76 | $6.55 | 600 |
| 2024-04-26 | 6.83 | $6.55 | 1000 |
| 2024-04-25 | 6.90 | $6.65 | 4900 |
| 2024-04-24 | 6.97 | $6.75 | 1500 |
| 2024-04-18 | 7.03 | $6.82 | 7649 |
| 2024-04-17 | 7.08 | $6.85 | 4849 |
| 2024-04-12 | 7.14 | $7.20 | 700 |
| 2024-04-10 | 7.13 | $7.05 | 500 |
| 2024-04-09 | 7.15 | $7.20 | 16400 |
| 2024-04-08 | 7.14 | $7.21 | 15900 |
| 2024-04-05 | 7.13 | $7.17 | 26723 |
| 2024-04-04 | 7.13 | $6.90 | 5300 |
| 2024-04-03 | 7.18 | $7.21 | 3000 |
| 2024-04-02 | 7.18 | $7.10 | 100 |
| 2024-03-28 | 7.20 | $7.20 | 700 |
| 2024-03-25 | 7.20 | $7.10 | 3000 |
| 2024-03-22 | 7.23 | $7.00 | 6135 |
| 2024-03-21 | 7.27 | $7.10 | 1546 |
| 2024-03-20 | 7.31 | $7.14 | 2054 |
| 2024-03-18 | 7.34 | $7.25 | 2050 |
| 2024-03-15 | 7.36 | $7.25 | 216 |
| 2024-03-14 | 7.37 | $7.25 | 5191 |
| 2024-03-12 | 7.39 | $7.25 | 6711 |
| 2024-03-11 | 7.41 | $7.15 | 8342 |
| 2024-03-07 | 7.46 | $7.25 | 1720 |
| 2024-03-06 | 7.49 | $7.30 | 5400 |
| 2024-03-04 | 7.51 | $7.42 | 119 |
| 2024-03-01 | 7.52 | $7.31 | 600 |
| 2024-02-29 | 7.54 | $7.35 | 23546 |
| 2024-02-28 | 7.56 | $7.35 | 2000 |
| 2024-02-27 | 7.58 | $7.40 | 4600 |
| 2024-02-26 | 7.60 | $7.43 | 2699 |
| 2024-02-23 | 7.60 | $7.44 | 6000 |
| 2024-02-22 | 7.61 | $7.44 | 12600 |
| 2024-02-21 | 7.61 | $7.45 | 11600 |
| 2024-02-20 | 7.61 | $7.42 | 1800 |
| 2024-02-16 | 7.62 | $7.40 | 4500 |
| 2024-02-15 | 7.63 | $7.48 | 2750 |
| 2024-02-14 | 7.62 | $7.50 | 53331 |
| 2024-02-13 | 7.61 | $7.45 | 2100 |
| 2024-02-12 | 7.60 | $7.55 | 3500 |
| 2024-02-09 | 7.56 | $7.59 | 2375 |
| 2024-02-08 | 7.51 | $7.59 | 10090 |
| 2024-02-07 | 7.45 | $7.51 | 25200 |
| 2024-02-06 | 7.39 | $7.70 | 2164 |
| 2024-02-05 | 7.29 | $7.80 | 12409 |
| 2024-02-02 | 7.14 | $8.00 | 7260 |
| 2024-02-01 | 6.92 | $8.15 | 11184 |
| 2024-01-31 | 6.64 | $6.69 | 5505 |
| 2024-01-30 | 6.62 | $6.75 | 7470 |
| 2024-01-29 | 6.58 | $6.70 | 201 |
| 2024-01-26 | 6.55 | $6.57 | 31110 |
| 2024-01-25 | 6.54 | $6.55 | — |
| 2024-01-24 | 6.53 | $6.55 | — |
| 2024-01-23 | 6.52 | $6.55 | 2046 |
| 2024-01-22 | 6.51 | $6.60 | 1605 |
| 2024-01-19 | 6.48 | $6.60 | 500 |
| 2024-01-18 | 6.45 | $6.43 | — |
| 2024-01-17 | 6.45 | $6.43 | — |
| 2024-01-16 | 6.45 | $6.43 | — |
| 2024-01-12 | 6.45 | $6.43 | — |
| 2024-01-11 | 6.45 | $6.43 | — |
| 2024-01-10 | 6.45 | $6.43 | 256 |
| 2024-01-09 | 6.45 | $6.45 | 258 |
| 2024-01-08 | 6.45 | $6.40 | 18397 |
| 2024-01-05 | 6.45 | $6.45 | 5003 |
| 2024-01-04 | 6.45 | $6.70 | 200 |
| 2024-01-03 | 6.39 | $6.70 | — |
| 2024-01-02 | 6.32 | $6.70 | — |
| 2023-12-29 | 6.24 | $6.70 | 829 |
| 2023-12-28 | 6.14 | $6.07 | 1600 |
| 2023-12-27 | 6.17 | $6.40 | — |
| 2023-12-26 | 6.13 | $6.40 | — |
| 2023-12-22 | 6.08 | $6.40 | 113 |
| 2023-12-21 | 6.03 | $6.08 | 1799 |
| 2023-12-20 | 6.03 | $6.07 | 20493 |
| 2023-12-19 | 6.04 | $6.25 | 100 |
| 2023-12-18 | 6.02 | $6.15 | 1000 |
| 2023-12-15 | 6.01 | $6.06 | 5241 |
| 2023-12-14 | 6.02 | $6.25 | 466 |
| 2023-12-13 | 6.00 | $6.05 | — |
| 2023-12-12 | 6.02 | $6.05 | — |
| 2023-12-11 | 6.04 | $6.05 | — |
| 2023-12-08 | 6.06 | $6.05 | 600 |
| 2023-12-07 | 6.09 | $6.01 | — |
| 2023-12-06 | 6.13 | $6.01 | — |
| 2023-12-05 | 6.18 | $6.01 | — |
| 2023-12-04 | 6.24 | $6.01 | — |
| 2023-12-01 | 6.31 | $6.01 | — |
| 2023-11-30 | 6.40 | $6.01 | — |
| 2023-11-29 | 6.50 | $6.01 | 400 |
| 2023-11-28 | 6.61 | $6.40 | 28410 |
| 2023-11-27 | 6.66 | $6.75 | — |
| 2023-11-24 | 6.65 | $6.75 | — |
| 2023-11-22 | 6.63 | $6.75 | — |
| 2023-11-21 | 6.62 | $6.75 | 100 |
| 2023-11-20 | 6.60 | $6.40 | 600 |
| 2023-11-17 | 6.65 | $6.75 | — |
| 2023-11-16 | 6.63 | $6.75 | 386 |
| 2023-11-15 | 6.62 | $6.65 | — |
| 2023-11-14 | 6.62 | $6.65 | — |
| 2023-11-13 | 6.62 | $6.65 | 200 |
| 2023-11-10 | 6.63 | $6.65 | — |
| 2023-11-09 | 6.63 | $6.65 | 400 |
| 2023-11-08 | 6.64 | $6.65 | — |
| 2023-11-07 | 6.65 | $6.65 | — |
| 2023-11-06 | 6.66 | $6.65 | — |
| 2023-11-03 | 6.67 | $6.65 | 100 |
| 2023-11-02 | 6.69 | $6.65 | 10000 |
| 2023-11-01 | 6.71 | $6.65 | 300 |
| 2023-10-31 | 6.73 | $6.70 | 6146 |
| 2023-10-30 | 6.74 | $6.60 | 468 |
| 2023-10-27 | 6.78 | $6.70 | 500 |
| 2023-10-26 | 6.81 | $6.75 | — |
| 2023-10-25 | 6.83 | $6.75 | 879 |
| 2023-10-24 | 6.85 | $6.75 | 3010 |
| 2023-10-23 | 6.88 | $6.81 | — |
| 2023-10-20 | 6.90 | $6.81 | 1000 |
| 2023-10-19 | 6.93 | $6.79 | 11800 |
| 2023-10-18 | 6.96 | $7.00 | 200 |
| 2023-10-17 | 6.95 | $7.00 | 100 |
| 2023-10-16 | 6.94 | $6.90 | — |
| 2023-10-13 | 6.95 | $6.90 | 9206 |
| 2023-10-12 | 6.96 | $6.95 | 200 |
| 2023-10-11 | 6.97 | $6.95 | — |
| 2023-10-10 | 6.97 | $6.95 | — |
| 2023-10-09 | 6.98 | $6.95 | — |
| 2023-10-06 | 6.98 | $6.95 | — |
| 2023-10-05 | 6.99 | $6.95 | — |
| 2023-10-04 | 7.00 | $6.95 | 500 |
| 2023-10-03 | 7.01 | $6.96 | 500 |
| 2023-10-02 | 7.02 | $7.00 | — |
| 2023-09-29 | 7.02 | $7.00 | 18400 |
| 2023-09-28 | 7.03 | $7.00 | 10800 |
| 2023-09-27 | 7.03 | $7.00 | 2825 |
| 2023-09-26 | 7.03 | $7.01 | — |
| 2023-09-25 | 7.04 | $7.01 | 1900 |
| 2023-09-22 | 7.04 | $7.00 | — |
| 2023-09-21 | 7.05 | $7.00 | — |
| 2023-09-20 | 7.05 | $7.00 | — |
| 2023-09-19 | 7.06 | $7.00 | 2505 |
| 2023-09-18 | 7.06 | $7.05 | 1100 |
| 2023-09-15 | 7.06 | $7.01 | 12200 |
| 2023-09-14 | 7.07 | $7.00 | — |
| 2023-09-13 | 7.08 | $7.00 | 3000 |
| 2023-09-12 | 7.09 | $6.96 | 2400 |
| 2023-09-11 | 7.10 | $7.05 | — |
| 2023-09-08 | 7.11 | $7.05 | — |
| 2023-09-07 | 7.11 | $7.05 | — |
| 2023-09-06 | 7.11 | $7.05 | — |
| 2023-09-05 | 7.11 | $7.05 | — |
| 2023-09-01 | 7.11 | $7.05 | — |
| 2023-08-31 | 7.11 | $7.05 | 100 |
| 2023-08-30 | 7.11 | $7.00 | — |
| 2023-08-29 | 7.12 | $7.00 | — |
| 2023-08-28 | 7.14 | $7.00 | 200 |
| 2023-08-25 | 7.15 | $7.05 | 274 |
| 2023-08-24 | 7.15 | $7.05 | — |
| 2023-08-23 | 7.15 | $7.05 | — |
| 2023-08-22 | 7.15 | $7.05 | 400 |
| 2023-08-21 | 7.15 | $7.00 | — |
| 2023-08-18 | 7.16 | $7.00 | — |
| 2023-08-17 | 7.18 | $7.00 | 700 |
| 2023-08-16 | 7.19 | $7.19 | — |
| 2023-08-15 | 7.16 | $7.19 | 14981 |
| 2023-08-14 | 7.12 | $7.19 | 4995 |
| 2023-08-11 | 7.08 | $7.12 | — |
| 2023-08-10 | 7.05 | $7.12 | — |
| 2023-08-09 | 7.00 | $7.12 | — |
| 2023-08-08 | 6.95 | $7.12 | 8212 |
| 2023-08-07 | 6.90 | $7.00 | 2439 |
| 2023-08-04 | 6.85 | $7.00 | 822 |
| 2023-08-03 | 6.80 | $7.00 | — |
| 2023-08-02 | 6.74 | $7.00 | 1000 |
| 2023-08-01 | 6.66 | $7.00 | — |
| 2023-07-31 | 6.58 | $7.00 | 3600 |
| 2023-07-28 | 6.48 | $6.75 | — |
| 2023-07-27 | 6.42 | $6.75 | 11567 |
| 2023-07-26 | 6.34 | $6.55 | 3200 |
| 2023-07-25 | 6.30 | $6.40 | 400 |
| 2023-07-24 | 6.28 | $6.35 | 1100 |
| 2023-07-21 | 6.27 | $6.20 | 1236 |
| 2023-07-20 | 6.29 | $6.22 | 3231 |
| 2023-07-19 | 6.31 | $6.21 | — |
| 2023-07-18 | 6.33 | $6.21 | 2580 |
| 2023-07-17 | 6.36 | $6.46 | — |
| 2023-07-14 | 6.34 | $6.46 | — |
| 2023-07-13 | 6.32 | $6.46 | — |
| 2023-07-12 | 6.29 | $6.46 | 1003 |
| 2023-07-11 | 6.26 | $6.30 | 2000 |
| 2023-07-10 | 6.26 | $6.30 | — |
| 2023-07-07 | 6.26 | $6.30 | — |
| 2023-07-06 | 6.26 | $6.30 | — |
| 2023-07-05 | 6.26 | $6.30 | — |
| 2023-06-29 | 6.26 | $6.30 | 1000 |
| 2023-06-28 | 6.26 | $6.23 | — |
| 2023-06-27 | 6.27 | $6.23 | — |
| 2023-06-26 | 6.29 | $6.23 | — |
| 2023-06-23 | 6.31 | $6.23 | — |
| 2023-06-22 | 6.33 | $6.23 | — |
| 2023-06-21 | 6.36 | $6.23 | 1870 |
| 2023-06-20 | 6.40 | $6.40 | — |
| 2023-06-16 | 6.40 | $6.40 | — |
| 2023-06-15 | 6.41 | $6.40 | 5000 |
| 2023-06-14 | 6.41 | $6.40 | — |
| 2023-06-13 | 6.42 | $6.40 | — |
| 2023-06-12 | 6.43 | $6.40 | 400 |
| 2023-06-09 | 6.44 | $6.50 | 100 |
| 2023-06-08 | 6.43 | $6.40 | — |
| 2023-06-07 | 6.44 | $6.40 | 125 |
| 2023-06-06 | 6.45 | $6.40 | 3000 |
| 2023-06-05 | 6.47 | $6.45 | — |
| 2023-06-02 | 6.47 | $6.45 | 100 |
| 2023-06-01 | 6.48 | $6.40 | 4922 |
| 2023-05-31 | 6.50 | $6.39 | — |
| 2023-05-30 | 6.53 | $6.39 | 871 |
| 2023-05-26 | 6.56 | $6.62 | 1226 |
| 2023-05-25 | 6.54 | $6.62 | — |
| 2023-05-24 | 6.52 | $6.62 | — |
| 2023-05-23 | 6.50 | $6.62 | 500 |
| 2023-05-22 | 6.48 | $6.49 | — |
| 2023-05-19 | 6.48 | $6.49 | — |
| 2023-05-18 | 6.49 | $6.49 | — |
| 2023-05-17 | 6.49 | $6.49 | — |
| 2023-05-16 | 6.49 | $6.49 | 300 |
| 2023-05-15 | 6.50 | $6.49 | 100 |
| 2023-05-12 | 6.50 | $6.50 | — |
| 2023-05-11 | 6.50 | $6.50 | — |
| 2023-05-10 | 6.51 | $6.50 | — |
| 2023-05-09 | 6.51 | $6.50 | — |
| 2023-05-08 | 6.52 | $6.50 | 200 |
| 2023-05-05 | 6.53 | $6.61 | — |
| 2023-05-04 | 6.51 | $6.61 | — |
| 2023-05-03 | 6.49 | $6.61 | — |
| 2023-05-02 | 6.47 | $6.61 | — |
| 2023-05-01 | 6.45 | $6.61 | 150 |
| 2023-04-28 | 6.43 | $6.60 | 201 |
| 2023-04-27 | 6.40 | $6.47 | 100 |
| 2023-04-26 | 6.39 | $6.47 | 200 |
| 2023-04-25 | 6.39 | $6.49 | 100 |
| 2023-04-24 | 6.38 | $6.54 | — |
| 2023-04-21 | 6.36 | $6.54 | 598 |
| 2023-04-20 | 6.34 | $6.44 | 177 |
| 2023-04-19 | 6.34 | $6.57 | 316 |
| 2023-04-18 | 6.31 | $6.36 | — |
| 2023-04-17 | 6.32 | $6.36 | — |
| 2023-04-14 | 6.33 | $6.36 | — |
| 2023-04-13 | 6.35 | $6.36 | — |
| 2023-04-12 | 6.37 | $6.36 | 1000 |
| 2023-04-11 | 6.40 | $6.36 | — |
| 2023-04-10 | 6.43 | $6.36 | — |
| 2023-04-06 | 6.46 | $6.36 | — |
| 2023-04-05 | 6.51 | $6.36 | — |
| 2023-04-04 | 6.56 | $6.36 | 1000 |
| 2023-04-03 | 6.62 | $6.35 | 200 |
| 2023-03-31 | 6.69 | $6.35 | 1000 |
| 2023-03-30 | 6.78 | $6.35 | 1000 |
| 2023-03-29 | 6.88 | $6.80 | 1200 |
| 2023-03-28 | 6.90 | $7.00 | — |
| 2023-03-27 | 6.88 | $7.00 | — |
| 2023-03-24 | 6.86 | $7.00 | 1450 |
| 2023-03-23 | 6.84 | $6.70 | 1500 |
| 2023-03-22 | 6.88 | $6.75 | 1000 |
| 2023-03-21 | 6.91 | $7.00 | — |
| 2023-03-20 | 6.90 | $7.00 | — |
| 2023-03-17 | 6.89 | $7.00 | 1001 |
| 2023-03-16 | 6.87 | $6.77 | — |
| 2023-03-15 | 6.90 | $6.77 | 1689 |
| 2023-03-14 | 6.93 | $7.00 | — |
| 2023-03-13 | 6.93 | $7.00 | 1003 |
| 2023-03-10 | 6.92 | $6.66 | 450 |
| 2023-03-09 | 6.98 | $6.82 | 900 |
| 2023-03-08 | 7.02 | $6.85 | — |
| 2023-03-07 | 7.06 | $6.85 | 308 |
| 2023-03-06 | 7.10 | $7.15 | 120 |
| 2023-03-03 | 7.09 | $7.19 | — |
| 2023-03-02 | 7.07 | $7.19 | — |
| 2023-03-01 | 7.04 | $7.19 | 1050 |
| 2023-02-28 | 7.01 | $7.09 | — |
| 2023-02-27 | 7.00 | $7.09 | — |
| 2023-02-24 | 6.98 | $7.09 | 1000 |
| 2023-02-23 | 6.97 | $7.09 | 1300 |
| 2023-02-22 | 6.95 | $7.05 | 1000 |
| 2023-02-21 | 6.93 | $7.02 | — |
| 2023-02-17 | 6.92 | $7.02 | 3600 |
| 2023-02-16 | 6.91 | $6.74 | — |
| 2023-02-15 | 6.96 | $6.74 | 2600 |
| 2023-02-14 | 7.01 | $6.80 | — |
| 2023-02-13 | 7.07 | $6.80 | 12315 |
| 2023-02-10 | 7.13 | $6.96 | 7448 |
| 2023-02-09 | 7.17 | $7.10 | — |
| 2023-02-08 | 7.18 | $7.10 | — |
| 2023-02-07 | 7.19 | $7.10 | 100 |
| 2023-02-06 | 7.21 | $7.05 | — |
| 2023-02-03 | 7.24 | $7.05 | 200 |
| 2023-02-02 | 7.28 | $7.10 | 100 |
| 2023-02-01 | 7.31 | $7.35 | — |
| 2023-01-31 | 7.29 | $7.35 | 1 |
| 2023-01-30 | 7.27 | $7.35 | — |
| 2023-01-27 | 7.25 | $7.35 | — |
| 2023-01-26 | 7.22 | $7.35 | — |
| 2023-01-25 | 7.19 | $7.35 | — |
| 2023-01-24 | 7.15 | $7.35 | 3500 |
| 2023-01-23 | 7.11 | $7.15 | — |
| 2023-01-20 | 7.10 | $7.15 | 140 |
| 2023-01-19 | 7.08 | $7.15 | 300 |
| 2023-01-18 | 7.07 | $7.07 | 1801 |
| 2023-01-17 | 7.07 | $7.07 | — |
| 2023-01-13 | 7.07 | $7.07 | — |
| 2023-01-12 | 7.08 | $7.07 | — |
| 2023-01-11 | 7.08 | $7.07 | — |
| 2023-01-10 | 7.08 | $7.07 | — |
| 2023-01-09 | 7.08 | $7.07 | 2530 |
| 2023-01-06 | 7.09 | $7.07 | 500 |
| 2023-01-05 | 7.09 | $7.08 | 604 |
| 2023-01-04 | 7.10 | $7.05 | — |
| 2023-01-03 | 7.11 | $7.05 | — |
| 2022-12-30 | 7.12 | $7.05 | — |
| 2022-12-29 | 7.13 | $7.05 | — |
| 2022-12-28 | 7.15 | $7.05 | 1200 |
| 2022-12-27 | 7.16 | $7.16 | 300 |
| 2022-12-23 | 7.16 | $7.15 | — |
| 2022-12-22 | 7.16 | $7.15 | — |
| 2022-12-21 | 7.16 | $7.15 | 12 |
| 2022-12-20 | 7.16 | $7.15 | — |
| 2022-12-19 | 7.16 | $7.15 | — |
| 2022-12-16 | 7.15 | $7.15 | — |
| 2022-12-15 | 7.15 | $7.15 | — |
| 2022-12-14 | 7.15 | $7.15 | — |
| 2022-12-13 | 7.14 | $7.15 | — |
| 2022-12-12 | 7.14 | $7.15 | 200 |
| 2022-12-09 | 7.13 | $7.25 | — |
| 2022-12-08 | 7.10 | $7.25 | 100 |
| 2022-12-07 | 7.07 | $7.15 | — |
| 2022-12-06 | 7.05 | $7.15 | 1 |
| 2022-12-05 | 7.03 | $7.15 | 600 |
| 2022-12-02 | 7.01 | $7.00 | — |
| 2022-12-01 | 7.02 | $7.00 | — |
| 2022-11-30 | 7.02 | $7.00 | — |
| 2022-11-29 | 7.03 | $7.00 | — |
| 2022-11-28 | 7.03 | $7.00 | — |
| 2022-11-25 | 7.04 | $7.00 | — |
| 2022-11-23 | 7.05 | $7.00 | 150 |
| 2022-11-22 | 7.07 | $7.12 | — |
| 2022-11-21 | 7.06 | $7.12 | 106 |
| 2022-11-18 | 7.04 | $7.12 | 598 |
| 2022-11-17 | 7.03 | $7.05 | — |
| 2022-11-16 | 7.02 | $7.05 | — |
| 2022-11-15 | 7.02 | $7.05 | — |
| 2022-11-14 | 7.02 | $7.05 | 1390 |
| 2022-11-11 | 7.02 | $7.01 | 1002 |
| 2022-11-10 | 7.02 | $7.15 | — |
| 2022-11-09 | 7.00 | $7.15 | — |
| 2022-11-08 | 6.97 | $7.15 | 200 |
| 2022-11-07 | 6.94 | $6.95 | 150 |
| 2022-11-04 | 6.95 | $7.00 | — |
| 2022-11-03 | 6.94 | $7.00 | — |
| 2022-11-02 | 6.94 | $7.00 | 100 |
| 2022-11-01 | 6.94 | $7.15 | 1238 |
| 2022-10-31 | 6.90 | $7.00 | 300 |
| 2022-10-28 | 6.90 | $6.69 | 500 |
| 2022-10-27 | 6.95 | $7.00 | — |
| 2022-10-26 | 6.95 | $7.00 | — |
| 2022-10-25 | 6.96 | $7.00 | — |
| 2022-10-24 | 6.96 | $7.00 | — |
| 2022-10-21 | 6.96 | $7.00 | — |
| 2022-10-20 | 6.97 | $7.00 | — |
| 2022-10-19 | 6.98 | $7.00 | — |
| 2022-10-18 | 6.99 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | 28 |
| 2022-10-14 | 7.01 | $7.00 | — |
| 2022-10-13 | 7.03 | $7.00 | — |
| 2022-10-12 | 7.05 | $7.00 | — |
| 2022-10-11 | 7.08 | $7.00 | 1000 |
| 2022-10-10 | 7.11 | $7.15 | 200 |
| 2022-10-07 | 7.11 | $7.15 | — |
| 2022-10-06 | 7.12 | $7.15 | 200 |
| 2022-10-05 | 7.12 | $7.19 | — |
| 2022-10-04 | 7.12 | $7.19 | — |
| 2022-10-03 | 7.12 | $7.19 | — |
| 2022-09-30 | 7.12 | $7.19 | 1239 |
| 2022-09-29 | 7.13 | $7.05 | — |
| 2022-09-28 | 7.16 | $7.05 | — |
| 2022-09-27 | 7.20 | $7.05 | 9469 |
| 2022-09-26 | 7.25 | $7.25 | — |
| 2022-09-23 | 7.26 | $7.25 | — |
| 2022-09-22 | 7.27 | $7.25 | 37 |
| 2022-09-21 | 7.29 | $7.25 | 37 |
| 2022-09-20 | 7.31 | $7.25 | — |
| 2022-09-19 | 7.34 | $7.25 | 403 |
| 2022-09-16 | 7.37 | $7.35 | — |
| 2022-09-15 | 7.38 | $7.35 | 25 |
| 2022-09-14 | 7.40 | $7.35 | — |
| 2022-09-13 | 7.42 | $7.35 | 133 |
| 2022-09-12 | 7.44 | $7.50 | — |
| 2022-09-09 | 7.44 | $7.50 | 100 |
| 2022-09-08 | 7.44 | $7.40 | — |
| 2022-09-07 | 7.46 | $7.40 | 100 |
| 2022-09-06 | 7.48 | $7.50 | — |
| 2022-09-02 | 7.48 | $7.50 | 141 |
| 2022-09-01 | 7.49 | $7.50 | — |
| 2022-08-31 | 7.49 | $7.50 | 200 |
| 2022-08-30 | 7.50 | $7.46 | — |
| 2022-08-29 | 7.52 | $7.46 | 298 |
| 2022-08-26 | 7.55 | $7.50 | — |
| 2022-08-25 | 7.56 | $7.50 | — |
| 2022-08-24 | 7.58 | $7.50 | — |
| 2022-08-23 | 7.61 | $7.50 | — |
| 2022-08-22 | 7.64 | $7.50 | — |
| 2022-08-19 | 7.68 | $7.50 | — |
| 2022-08-18 | 7.72 | $7.50 | — |
| 2022-08-17 | 7.76 | $7.50 | 100 |
| 2022-08-16 | 7.82 | $7.50 | — |
| 2022-08-15 | 7.88 | $7.50 | 2 |
| 2022-08-12 | 7.96 | $7.50 | — |
| 2022-08-11 | 8.04 | $7.50 | 500 |
| 2022-08-10 | 8.14 | $8.35 | — |
| 2022-08-09 | 8.07 | $8.35 | 2 |
| 2022-08-08 | 7.99 | $8.35 | — |
| 2022-08-05 | 7.90 | $8.35 | 1600 |
| 2022-08-04 | 7.79 | $8.00 | — |
| 2022-08-03 | 7.74 | $8.00 | — |
| 2022-08-02 | 7.68 | $8.00 | — |
| 2022-08-01 | 7.61 | $8.00 | 1400 |
| 2022-07-29 | 7.53 | $8.00 | — |
| 2022-07-28 | 7.44 | $8.00 | 1300 |
| 2022-07-27 | 7.33 | $7.40 | — |
| 2022-07-26 | 7.33 | $7.40 | — |
| 2022-07-25 | 7.34 | $7.40 | — |
| 2022-07-22 | 7.34 | $7.40 | — |
| 2022-07-21 | 7.35 | $7.40 | — |
| 2022-07-20 | 7.36 | $7.40 | 10 |
| 2022-07-19 | 7.37 | $7.40 | — |
| 2022-07-18 | 7.38 | $7.40 | — |
| 2022-07-15 | 7.40 | $7.40 | — |
| 2022-07-14 | 7.42 | $7.40 | 25 |
| 2022-07-13 | 7.44 | $7.40 | — |
| 2022-07-12 | 7.47 | $7.40 | — |
| 2022-07-11 | 7.51 | $7.40 | — |
| 2022-07-08 | 7.55 | $7.40 | — |
| 2022-07-07 | 7.60 | $7.40 | — |
| 2022-07-06 | 7.66 | $7.40 | — |
| 2022-07-05 | 7.72 | $7.40 | 1166 |
| 2022-07-01 | 7.80 | $7.67 | — |
| 2022-06-30 | 7.84 | $7.67 | — |
| 2022-06-29 | 7.88 | $7.67 | — |
| 2022-06-28 | 7.93 | $7.67 | 400 |
| 2022-06-27 | 7.99 | $8.00 | — |
| 2022-06-24 | 7.99 | $8.00 | — |
| 2022-06-23 | 7.99 | $8.00 | — |
| 2022-06-22 | 7.98 | $8.00 | — |
| 2022-06-21 | 7.98 | $8.00 | — |
| 2022-06-17 | 7.98 | $8.00 | — |
| 2022-06-16 | 7.97 | $8.00 | — |
| 2022-06-15 | 7.97 | $8.00 | — |
| 2022-06-14 | 7.96 | $8.00 | — |
| 2022-06-13 | 7.95 | $8.00 | — |
| 2022-06-10 | 7.95 | $8.00 | 148 |
| 2022-06-09 | 7.94 | $8.36 | — |
| 2022-06-08 | 7.85 | $8.00 | 1037 |
| 2022-06-07 | 7.83 | $7.95 | — |
| 2022-06-06 | 7.81 | $7.95 | 301 |
| 2022-06-03 | 7.79 | $7.95 | — |
| 2022-06-02 | 7.77 | $7.95 | 50 |
| 2022-06-01 | 7.75 | $7.95 | 1000 |
| 2022-05-31 | 7.72 | $7.75 | 35 |
| 2022-05-27 | 7.73 | $7.75 | — |
| 2022-05-26 | 7.75 | $7.75 | 400 |
| 2022-05-25 | 7.77 | $7.66 | 100 |
| 2022-05-24 | 7.81 | $7.70 | — |
| 2022-05-23 | 7.85 | $7.70 | 4897 |
| 2022-05-20 | 7.90 | $7.89 | — |
| 2022-05-19 | 7.91 | $7.89 | — |
| 2022-05-18 | 7.93 | $7.89 | — |
| 2022-05-17 | 7.95 | $7.89 | — |
| 2022-05-16 | 7.98 | $7.89 | — |
| 2022-05-13 | 8.01 | $7.89 | 100 |
| 2022-05-12 | 8.05 | $7.89 | — |
| 2022-05-11 | 8.10 | $7.89 | 6462 |
| 2022-05-10 | 8.15 | $8.00 | 1615 |
| 2022-05-09 | 8.19 | $8.00 | 6995 |
| 2022-05-06 | 8.23 | $8.35 | — |
| 2022-05-05 | 8.21 | $8.35 | — |
| 2022-05-04 | 8.19 | $8.35 | 2254 |
| 2022-05-03 | 8.16 | $8.11 | 100 |
| 2022-05-02 | 8.18 | $8.25 | — |
| 2022-04-29 | 8.17 | $8.25 | — |
| 2022-04-28 | 8.16 | $8.25 | — |
| 2022-04-27 | 8.15 | $8.25 | — |
| 2022-04-26 | 8.14 | $8.25 | 600 |
| 2022-04-25 | 8.12 | $8.08 | — |
| 2022-04-22 | 8.15 | $8.08 | — |
| 2022-04-21 | 8.17 | $8.08 | 100 |
| 2022-04-20 | 8.20 | $8.17 | — |
| 2022-04-19 | 8.22 | $8.17 | 200 |
| 2022-04-18 | 8.24 | $8.09 | 300 |
| 2022-04-14 | 8.28 | $8.37 | — |
| 2022-04-13 | 8.27 | $8.37 | — |
| 2022-04-12 | 8.26 | $8.37 | — |
| 2022-04-11 | 8.24 | $8.37 | — |
| 2022-04-08 | 8.23 | $8.37 | 100 |
| 2022-04-07 | 8.21 | $8.06 | 465 |
| 2022-04-06 | 8.26 | $8.05 | 240 |
| 2022-04-05 | 8.31 | $8.37 | 200 |
| 2022-04-04 | 8.31 | $8.36 | 103 |
| 2022-04-01 | 8.31 | $8.08 | 87 |
| 2022-03-31 | 8.37 | $8.08 | 200 |
| 2022-03-30 | 8.44 | $8.40 | — |
| 2022-03-29 | 8.45 | $8.40 | 100 |
| 2022-03-28 | 8.47 | $8.11 | 300 |
| 2022-03-25 | 8.55 | $8.40 | — |
| 2022-03-24 | 8.58 | $8.40 | 100 |
| 2022-03-23 | 8.62 | $8.50 | 13 |
| 2022-03-22 | 8.64 | $8.11 | 406 |
| 2022-03-21 | 8.75 | $8.70 | — |
| 2022-03-18 | 8.75 | $8.70 | — |
| 2022-03-17 | 8.75 | $8.70 | 1 |
| 2022-03-16 | 8.74 | $8.70 | — |
| 2022-03-15 | 8.74 | $8.70 | — |
| 2022-03-14 | 8.74 | $8.60 | 200 |
| 2022-03-11 | 8.75 | $8.60 | 200 |
| 2022-03-10 | 8.77 | $8.60 | 1100 |
| 2022-03-09 | 8.79 | $8.80 | 600 |
| 2022-03-08 | 8.77 | $8.75 | — |
| 2022-03-07 | 8.75 | $8.75 | — |
| 2022-03-04 | 8.73 | $8.85 | 1750 |
| 2022-03-03 | 8.69 | $8.75 | 100 |
| 2022-03-02 | 8.66 | $8.45 | — |
| 2022-03-01 | 8.69 | $8.45 | — |
| 2022-02-28 | 8.72 | $8.45 | 6070 |
| 2022-02-25 | 8.75 | $8.60 | — |
| 2022-02-24 | 8.76 | $8.60 | — |
| 2022-02-23 | 8.77 | $8.70 | 1500 |
| 2022-02-22 | 8.76 | $8.90 | 4251 |
| 2022-02-18 | 8.70 | $8.90 | — |
| 2022-02-17 | 8.63 | $8.90 | — |
| 2022-02-16 | 8.55 | $8.90 | — |
| 2022-02-15 | 8.46 | $8.65 | 1540 |
| 2022-02-14 | 8.40 | $8.35 | 745 |
| 2022-02-11 | 8.39 | $8.29 | 250 |
| 2022-02-10 | 8.39 | $8.30 | 301 |
| 2022-02-09 | 8.39 | $8.29 | — |
| 2022-02-08 | 8.40 | $8.29 | 6000 |
| 2022-02-07 | 8.40 | $8.30 | — |
| 2022-02-04 | 8.40 | $8.30 | — |
| 2022-02-03 | 8.39 | $8.30 | 800 |
| 2022-02-02 | 8.39 | $8.35 | — |
| 2022-02-01 | 8.38 | $8.35 | — |
| 2022-01-31 | 8.36 | $8.35 | — |
| 2022-01-28 | 8.33 | $8.35 | 3504 |
| 2022-01-27 | 8.30 | $8.30 | — |
| 2022-01-26 | 8.28 | $8.30 | — |
| 2022-01-25 | 8.25 | $8.45 | 1000 |
| 2022-01-24 | 8.18 | $8.30 | — |
| 2022-01-21 | 8.13 | $8.30 | — |
| 2022-01-20 | 8.08 | $8.40 | 4867 |
| 2022-01-19 | 7.99 | $8.16 | — |
| 2022-01-18 | 7.94 | $8.25 | 6000 |
| 2022-01-14 | 7.87 | $7.86 | — |
| 2022-01-13 | 7.86 | $7.95 | 500 |
| 2022-01-12 | 7.83 | $7.86 | 100 |
| 2022-01-11 | 7.82 | $7.61 | 200 |
| 2022-01-10 | 7.85 | $7.61 | — |
| 2022-01-07 | 7.89 | $7.61 | 200 |
| 2022-01-06 | 7.93 | $7.86 | — |
| 2022-01-05 | 7.93 | $7.86 | — |
| 2022-01-04 | 7.93 | $7.86 | — |
| 2022-01-03 | 7.93 | $7.86 | — |
| 2021-12-31 | 7.93 | $7.86 | 699 |
| 2021-12-30 | 7.92 | $7.86 | — |
| 2021-12-29 | 7.91 | $7.86 | 699 |
| 2021-12-28 | 7.90 | $7.91 | — |
| 2021-12-27 | 7.88 | $7.91 | 200 |
| 2021-12-23 | 7.85 | $7.86 | — |
| 2021-12-22 | 7.83 | $7.86 | — |
| 2021-12-21 | 7.81 | $7.86 | 150 |
| 2021-12-20 | 7.77 | $7.40 | 18877 |
| 2021-12-17 | 7.83 | $7.91 | — |
| 2021-12-16 | 7.79 | $7.91 | 122 |
| 2021-12-15 | 7.74 | $7.88 | — |
| 2021-12-14 | 7.69 | $7.88 | — |
| 2021-12-13 | 7.63 | $7.88 | 150 |
| 2021-12-10 | 7.56 | $7.66 | 100 |
| 2021-12-09 | 7.53 | $7.22 | 100 |
| 2021-12-08 | 7.58 | $7.91 | 304 |
| 2021-12-07 | 7.49 | $7.66 | — |
| 2021-12-06 | 7.44 | $7.66 | 3671 |
| 2021-12-03 | 7.38 | $7.41 | 6451 |
| 2021-12-02 | 7.36 | $7.41 | 9754 |
| 2021-12-01 | 7.34 | $7.37 | — |
| 2021-11-30 | 7.33 | $7.37 | 180 |
| 2021-11-29 | 7.31 | $7.37 | — |
| 2021-11-26 | 7.29 | $7.37 | — |
| 2021-11-24 | 7.26 | $7.37 | 1 |
| 2021-11-23 | 7.24 | $7.37 | 2380 |
| 2021-11-22 | 7.20 | $7.17 | 590 |
| 2021-11-19 | 7.21 | $7.37 | — |
| 2021-11-18 | 7.17 | $7.37 | 500 |
| 2021-11-17 | 7.12 | $7.06 | — |
| 2021-11-16 | 7.14 | $7.06 | 2397 |
| 2021-11-15 | 7.15 | $7.36 | 100 |
| 2021-11-12 | 7.10 | $6.82 | — |
| 2021-11-11 | 7.16 | $6.82 | 976 |
| 2021-11-10 | 7.23 | $7.32 | 1161 |
| 2021-11-09 | 7.21 | $7.32 | 2000 |
| 2021-11-08 | 7.18 | $7.17 | 704 |
| 2021-11-05 | 7.18 | $7.17 | — |
| 2021-11-04 | 7.17 | $7.17 | — |
| 2021-11-03 | 7.17 | $7.17 | — |
| 2021-11-02 | 7.17 | $7.17 | 73 |
| 2021-11-01 | 7.16 | $7.17 | — |
| 2021-10-29 | 7.15 | $7.17 | — |
| 2021-10-28 | 7.15 | $7.17 | — |
| 2021-10-27 | 7.14 | $7.17 | — |
| 2021-10-26 | 7.12 | $7.17 | — |
| 2021-10-25 | 7.11 | $7.17 | — |
| 2021-10-22 | 7.09 | $7.17 | — |
| 2021-10-21 | 7.08 | $7.17 | — |
| 2021-10-20 | 7.05 | $7.17 | — |
| 2021-10-19 | 7.03 | $7.17 | 73 |
| 2021-10-18 | 7.00 | $7.17 | — |
| 2021-10-15 | 6.96 | $7.17 | 600 |
| 2021-10-14 | 6.92 | $7.12 | 300 |
| 2021-10-13 | 6.89 | $6.92 | — |
| 2021-10-12 | 6.89 | $6.92 | — |
| 2021-10-11 | 6.89 | $6.92 | — |
| 2021-10-08 | 6.89 | $6.92 | 1 |
| 2021-10-07 | 6.89 | $6.92 | — |
| 2021-10-06 | 6.90 | $6.92 | — |
| 2021-10-05 | 6.90 | $6.92 | 407 |
| 2021-10-04 | 6.91 | $6.92 | — |
| 2021-10-01 | 6.92 | $6.92 | — |
| 2021-09-30 | 6.92 | $6.92 | — |
| 2021-09-29 | 6.94 | $6.92 | — |
| 2021-09-28 | 6.95 | $6.92 | — |
| 2021-09-27 | 6.96 | $6.92 | — |
| 2021-09-24 | 6.98 | $6.92 | — |
| 2021-09-23 | 7.00 | $6.92 | — |
| 2021-09-22 | 7.03 | $6.92 | — |
| 2021-09-21 | 7.06 | $6.92 | — |
| 2021-09-20 | 7.10 | $6.92 | 200 |
| 2021-09-17 | 7.14 | $7.17 | 100 |
| 2021-09-16 | 7.13 | $7.17 | — |
| 2021-09-15 | 7.13 | $7.17 | — |
| 2021-09-14 | 7.12 | $7.17 | 100 |
| 2021-09-13 | 7.12 | $7.12 | — |
| 2021-09-10 | 7.12 | $7.12 | — |
| 2021-09-09 | 7.13 | $7.12 | — |
| 2021-09-08 | 7.14 | $7.12 | — |
| 2021-09-07 | 7.14 | $7.12 | — |
| 2021-09-03 | 7.15 | $7.12 | — |
| 2021-09-02 | 7.16 | $7.12 | — |
| 2021-09-01 | 7.18 | $7.12 | — |
| 2021-08-31 | 7.19 | $7.12 | 5110 |
| 2021-08-30 | 7.21 | $7.22 | 1 |
| 2021-08-27 | 7.21 | $7.22 | — |
| 2021-08-26 | 7.20 | $7.22 | 100 |
| 2021-08-25 | 7.20 | $7.22 | 250 |
| 2021-08-24 | 7.20 | $7.22 | 100 |
| 2021-08-23 | 7.20 | $7.22 | 1053 |
| 2021-08-20 | 7.20 | $7.17 | — |
| 2021-08-19 | 7.21 | $7.17 | — |
| 2021-08-18 | 7.22 | $7.17 | 868 |
| 2021-08-17 | 7.23 | $7.22 | — |
| 2021-08-16 | 7.23 | $7.22 | — |
| 2021-08-13 | 7.24 | $7.22 | — |
| 2021-08-12 | 7.24 | $7.22 | — |
| 2021-08-11 | 7.25 | $7.22 | — |
| 2021-08-10 | 7.25 | $7.22 | — |
| 2021-08-09 | 7.26 | $7.22 | — |
| 2021-08-06 | 7.27 | $7.22 | — |
| 2021-08-05 | 7.28 | $7.22 | — |
| 2021-08-04 | 7.29 | $7.22 | — |
| 2021-08-03 | 7.30 | $7.22 | — |
| 2021-08-02 | 7.32 | $7.22 | — |
| 2021-07-30 | 7.33 | $7.22 | — |
| 2021-07-29 | 7.35 | $7.22 | — |
| 2021-07-28 | 7.37 | $7.22 | 10000 |
| 2021-07-27 | 7.40 | $7.37 | — |
| 2021-07-26 | 7.39 | $7.37 | — |
| 2021-07-23 | 7.39 | $7.37 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.17
2024-08-01
Close Price
$8.00
Vol: 6309
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.93
Average
7.25
Maximum
8.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 8.17 | $8.00 | 6309 |
| 2024-07-31 | 8.23 | $8.00 | 9220 |
| 2024-07-30 | 8.30 | $8.15 | 4661 |
| 2024-07-29 | 8.33 | $8.00 | 1201 |
| 2024-07-26 | 8.42 | $8.00 | 7086 |
| 2024-07-25 | 8.52 | $8.50 | 4116 |
| 2024-07-24 | 8.48 | $8.40 | 500 |
| 2024-07-23 | 8.47 | $8.64 | 7837 |
| 2024-07-22 | 8.37 | $8.25 | 2176 |
| 2024-07-19 | 8.37 | $8.25 | 5569 |
| 2024-07-18 | 8.37 | $8.45 | 1045 |
| 2024-07-17 | 8.30 | $8.40 | 1064 |
| 2024-07-16 | 8.22 | $8.25 | 1580 |
| 2024-07-15 | 8.17 | $8.21 | 2914 |
| 2024-07-12 | 8.13 | $8.00 | 2400 |
| 2024-07-11 | 8.13 | $8.04 | 7654 |
| 2024-07-10 | 8.12 | $8.00 | 11700 |
| 2024-07-09 | 8.12 | $8.15 | 7970 |
| 2024-07-08 | 8.07 | $7.95 | 12692 |
| 2024-07-05 | 8.06 | $8.10 | 28286 |
| 2024-07-03 | 8.00 | $8.15 | 5150 |
| 2024-07-02 | 7.91 | $8.00 | 6025 |
| 2024-07-01 | 7.85 | $7.96 | 5500 |
| 2024-06-28 | 7.78 | $7.85 | 5766 |
| 2024-06-26 | 7.72 | $7.65 | 1000 |
| 2024-06-25 | 7.72 | $7.55 | 3500 |
| 2024-06-24 | 7.75 | $7.50 | 2700 |
| 2024-06-20 | 7.79 | $7.45 | 100 |
| 2024-06-14 | 7.85 | $7.75 | 6600 |
| 2024-06-13 | 7.83 | $7.75 | 5300 |
| 2024-06-11 | 7.81 | $7.50 | 7487 |
| 2024-06-10 | 7.85 | $7.70 | 5100 |
| 2024-06-07 | 7.83 | $7.70 | 3850 |
| 2024-06-06 | 7.80 | $7.70 | 1000 |
| 2024-06-05 | 7.76 | $7.70 | 5100 |
| 2024-06-04 | 7.71 | $7.70 | 8429 |
| 2024-06-03 | 7.65 | $7.70 | 1000 |
| 2024-05-31 | 7.56 | $7.60 | 1039 |
| 2024-05-30 | 7.48 | $7.70 | 537 |
| 2024-05-29 | 7.36 | $7.60 | 1096 |
| 2024-05-28 | 7.23 | $7.75 | 9004 |
| 2024-05-24 | 7.02 | $7.35 | 3199 |
| 2024-05-23 | 6.90 | $7.35 | 3460 |
| 2024-05-22 | 6.74 | $7.25 | 13747 |
| 2024-05-21 | 6.59 | $6.74 | 200 |
| 2024-05-20 | 6.56 | $6.57 | 500 |
| 2024-05-17 | 6.59 | $6.80 | 200 |
| 2024-05-16 | 6.55 | $6.80 | 2500 |
| 2024-05-15 | 6.51 | $6.80 | 3000 |
| 2024-05-10 | 6.46 | $6.56 | 1300 |
| 2024-05-08 | 6.47 | $6.55 | 3000 |
| 2024-05-07 | 6.50 | $6.50 | 3640 |
| 2024-05-06 | 6.56 | $6.50 | 1400 |
| 2024-04-29 | 6.62 | $6.55 | 600 |
| 2024-04-26 | 6.70 | $6.55 | 1000 |
| 2024-04-25 | 6.79 | $6.65 | 4900 |
| 2024-04-24 | 6.87 | $6.75 | 1500 |
| 2024-04-18 | 6.94 | $6.82 | 7649 |
| 2024-04-17 | 7.01 | $6.85 | 4849 |
| 2024-04-12 | 7.08 | $7.20 | 700 |
| 2024-04-10 | 7.06 | $7.05 | 500 |
| 2024-04-09 | 7.08 | $7.20 | 16400 |
| 2024-04-08 | 7.06 | $7.21 | 15900 |
| 2024-04-05 | 7.03 | $7.17 | 26723 |
| 2024-04-04 | 7.01 | $6.90 | 5300 |
| 2024-04-03 | 7.08 | $7.21 | 3000 |
| 2024-04-02 | 7.06 | $7.10 | 100 |
| 2024-03-28 | 7.08 | $7.20 | 700 |
| 2024-03-25 | 7.07 | $7.10 | 3000 |
| 2024-03-22 | 7.09 | $7.00 | 6135 |
| 2024-03-21 | 7.15 | $7.10 | 1546 |
| 2024-03-20 | 7.19 | $7.14 | 2054 |
| 2024-03-18 | 7.23 | $7.25 | 2050 |
| 2024-03-15 | 7.24 | $7.25 | 216 |
| 2024-03-14 | 7.25 | $7.25 | 5191 |
| 2024-03-12 | 7.27 | $7.25 | 6711 |
| 2024-03-11 | 7.29 | $7.15 | 8342 |
| 2024-03-07 | 7.36 | $7.25 | 1720 |
| 2024-03-06 | 7.40 | $7.30 | 5400 |
| 2024-03-04 | 7.43 | $7.42 | 119 |
| 2024-03-01 | 7.44 | $7.31 | 600 |
| 2024-02-29 | 7.47 | $7.35 | 23546 |
| 2024-02-28 | 7.51 | $7.35 | 2000 |
| 2024-02-27 | 7.54 | $7.40 | 4600 |
| 2024-02-26 | 7.57 | $7.43 | 2699 |
| 2024-02-23 | 7.59 | $7.44 | 6000 |
| 2024-02-22 | 7.62 | $7.44 | 12600 |
| 2024-02-21 | 7.64 | $7.45 | 11600 |
| 2024-02-20 | 7.66 | $7.42 | 1800 |
| 2024-02-16 | 7.69 | $7.40 | 4500 |
| 2024-02-15 | 7.73 | $7.48 | 2750 |
| 2024-02-14 | 7.75 | $7.50 | 53331 |
| 2024-02-13 | 7.76 | $7.45 | 2100 |
| 2024-02-12 | 7.78 | $7.55 | 3500 |
| 2024-02-09 | 7.77 | $7.59 | 2375 |
| 2024-02-08 | 7.74 | $7.59 | 10090 |
| 2024-02-07 | 7.70 | $7.51 | 25200 |
| 2024-02-06 | 7.66 | $7.70 | 2164 |
| 2024-02-05 | 7.55 | $7.80 | 12409 |
| 2024-02-02 | 7.38 | $8.00 | 7260 |
| 2024-02-01 | 7.09 | $8.15 | 11184 |
| 2024-01-31 | 6.70 | $6.69 | 5505 |
| 2024-01-30 | 6.68 | $6.75 | 7470 |
| 2024-01-29 | 6.64 | $6.70 | 201 |
| 2024-01-26 | 6.60 | $6.57 | 31110 |
| 2024-01-25 | 6.59 | $6.55 | — |
| 2024-01-24 | 6.59 | $6.55 | — |
| 2024-01-23 | 6.58 | $6.55 | 2046 |
| 2024-01-22 | 6.57 | $6.60 | 1605 |
| 2024-01-19 | 6.54 | $6.60 | 500 |
| 2024-01-18 | 6.50 | $6.43 | — |
| 2024-01-17 | 6.51 | $6.43 | — |
| 2024-01-16 | 6.52 | $6.43 | — |
| 2024-01-12 | 6.53 | $6.43 | — |
| 2024-01-11 | 6.54 | $6.43 | — |
| 2024-01-10 | 6.55 | $6.43 | 256 |
| 2024-01-09 | 6.57 | $6.45 | 258 |
| 2024-01-08 | 6.57 | $6.40 | 18397 |
| 2024-01-05 | 6.59 | $6.45 | 5003 |
| 2024-01-04 | 6.60 | $6.70 | 200 |
| 2024-01-03 | 6.53 | $6.70 | — |
| 2024-01-02 | 6.45 | $6.70 | — |
| 2023-12-29 | 6.34 | $6.70 | 829 |
| 2023-12-28 | 6.21 | $6.07 | 1600 |
| 2023-12-27 | 6.25 | $6.40 | — |
| 2023-12-26 | 6.19 | $6.40 | — |
| 2023-12-22 | 6.12 | $6.40 | 113 |
| 2023-12-21 | 6.04 | $6.08 | 1799 |
| 2023-12-20 | 6.04 | $6.07 | 20493 |
| 2023-12-19 | 6.05 | $6.25 | 100 |
| 2023-12-18 | 6.00 | $6.15 | 1000 |
| 2023-12-15 | 5.98 | $6.06 | 5241 |
| 2023-12-14 | 5.99 | $6.25 | 466 |
| 2023-12-13 | 5.93 | $6.05 | — |
| 2023-12-12 | 5.94 | $6.05 | — |
| 2023-12-11 | 5.94 | $6.05 | — |
| 2023-12-08 | 5.96 | $6.05 | 600 |
| 2023-12-07 | 5.98 | $6.01 | — |
| 2023-12-06 | 6.02 | $6.01 | — |
| 2023-12-05 | 6.07 | $6.01 | — |
| 2023-12-04 | 6.13 | $6.01 | — |
| 2023-12-01 | 6.22 | $6.01 | — |
| 2023-11-30 | 6.32 | $6.01 | — |
| 2023-11-29 | 6.46 | $6.01 | 400 |
| 2023-11-28 | 6.62 | $6.40 | 28410 |
| 2023-11-27 | 6.69 | $6.75 | — |
| 2023-11-24 | 6.67 | $6.75 | — |
| 2023-11-22 | 6.65 | $6.75 | — |
| 2023-11-21 | 6.62 | $6.75 | 100 |
| 2023-11-20 | 6.59 | $6.40 | 600 |
| 2023-11-17 | 6.66 | $6.75 | — |
| 2023-11-16 | 6.63 | $6.75 | 386 |
| 2023-11-15 | 6.60 | $6.65 | — |
| 2023-11-14 | 6.60 | $6.65 | — |
| 2023-11-13 | 6.60 | $6.65 | 200 |
| 2023-11-10 | 6.60 | $6.65 | — |
| 2023-11-09 | 6.60 | $6.65 | 400 |
| 2023-11-08 | 6.60 | $6.65 | — |
| 2023-11-07 | 6.60 | $6.65 | — |
| 2023-11-06 | 6.61 | $6.65 | — |
| 2023-11-03 | 6.62 | $6.65 | 100 |
| 2023-11-02 | 6.63 | $6.65 | 10000 |
| 2023-11-01 | 6.65 | $6.65 | 300 |
| 2023-10-31 | 6.67 | $6.70 | 6146 |
| 2023-10-30 | 6.68 | $6.60 | 468 |
| 2023-10-27 | 6.73 | $6.70 | 500 |
| 2023-10-26 | 6.76 | $6.75 | — |
| 2023-10-25 | 6.78 | $6.75 | 879 |
| 2023-10-24 | 6.81 | $6.75 | 3010 |
| 2023-10-23 | 6.84 | $6.81 | — |
| 2023-10-20 | 6.86 | $6.81 | 1000 |
| 2023-10-19 | 6.89 | $6.79 | 11800 |
| 2023-10-18 | 6.94 | $7.00 | 200 |
| 2023-10-17 | 6.92 | $7.00 | 100 |
| 2023-10-16 | 6.90 | $6.90 | — |
| 2023-10-13 | 6.92 | $6.90 | 9206 |
| 2023-10-12 | 6.93 | $6.95 | 200 |
| 2023-10-11 | 6.93 | $6.95 | — |
| 2023-10-10 | 6.93 | $6.95 | — |
| 2023-10-09 | 6.94 | $6.95 | — |
| 2023-10-06 | 6.94 | $6.95 | — |
| 2023-10-05 | 6.95 | $6.95 | — |
| 2023-10-04 | 6.96 | $6.95 | 500 |
| 2023-10-03 | 6.97 | $6.96 | 500 |
| 2023-10-02 | 6.98 | $7.00 | — |
| 2023-09-29 | 6.98 | $7.00 | 18400 |
| 2023-09-28 | 6.98 | $7.00 | 10800 |
| 2023-09-27 | 6.98 | $7.00 | 2825 |
| 2023-09-26 | 6.99 | $7.01 | — |
| 2023-09-25 | 6.99 | $7.01 | 1900 |
| 2023-09-22 | 6.99 | $7.00 | — |
| 2023-09-21 | 6.99 | $7.00 | — |
| 2023-09-20 | 7.00 | $7.00 | — |
| 2023-09-19 | 7.00 | $7.00 | 2505 |
| 2023-09-18 | 7.01 | $7.05 | 1100 |
| 2023-09-15 | 7.00 | $7.01 | 12200 |
| 2023-09-14 | 7.01 | $7.00 | — |
| 2023-09-13 | 7.02 | $7.00 | 3000 |
| 2023-09-12 | 7.03 | $6.96 | 2400 |
| 2023-09-11 | 7.05 | $7.05 | — |
| 2023-09-08 | 7.06 | $7.05 | — |
| 2023-09-07 | 7.06 | $7.05 | — |
| 2023-09-06 | 7.06 | $7.05 | — |
| 2023-09-05 | 7.07 | $7.05 | — |
| 2023-09-01 | 7.07 | $7.05 | — |
| 2023-08-31 | 7.07 | $7.05 | 100 |
| 2023-08-30 | 7.07 | $7.00 | — |
| 2023-08-29 | 7.09 | $7.00 | — |
| 2023-08-28 | 7.11 | $7.00 | 200 |
| 2023-08-25 | 7.14 | $7.05 | 274 |
| 2023-08-24 | 7.15 | $7.05 | — |
| 2023-08-23 | 7.16 | $7.05 | — |
| 2023-08-22 | 7.18 | $7.05 | 400 |
| 2023-08-21 | 7.19 | $7.00 | — |
| 2023-08-18 | 7.22 | $7.00 | — |
| 2023-08-17 | 7.25 | $7.00 | 700 |
| 2023-08-16 | 7.29 | $7.19 | — |
| 2023-08-15 | 7.27 | $7.19 | 14981 |
| 2023-08-14 | 7.25 | $7.19 | 4995 |
| 2023-08-11 | 7.21 | $7.12 | — |
| 2023-08-10 | 7.19 | $7.12 | — |
| 2023-08-09 | 7.15 | $7.12 | — |
| 2023-08-08 | 7.10 | $7.12 | 8212 |
| 2023-08-07 | 7.04 | $7.00 | 2439 |
| 2023-08-04 | 7.00 | $7.00 | 822 |
| 2023-08-03 | 6.95 | $7.00 | — |
| 2023-08-02 | 6.88 | $7.00 | 1000 |
| 2023-08-01 | 6.80 | $7.00 | — |
| 2023-07-31 | 6.69 | $7.00 | 3600 |
| 2023-07-28 | 6.56 | $6.75 | — |
| 2023-07-27 | 6.48 | $6.75 | 11567 |
| 2023-07-26 | 6.38 | $6.55 | 3200 |
| 2023-07-25 | 6.31 | $6.40 | 400 |
| 2023-07-24 | 6.29 | $6.35 | 1100 |
| 2023-07-21 | 6.27 | $6.20 | 1236 |
| 2023-07-20 | 6.30 | $6.22 | 3231 |
| 2023-07-19 | 6.32 | $6.21 | — |
| 2023-07-18 | 6.36 | $6.21 | 2580 |
| 2023-07-17 | 6.40 | $6.46 | — |
| 2023-07-14 | 6.38 | $6.46 | — |
| 2023-07-13 | 6.35 | $6.46 | — |
| 2023-07-12 | 6.31 | $6.46 | 1003 |
| 2023-07-11 | 6.26 | $6.30 | 2000 |
| 2023-07-10 | 6.26 | $6.30 | — |
| 2023-07-07 | 6.25 | $6.30 | — |
| 2023-07-06 | 6.24 | $6.30 | — |
| 2023-07-05 | 6.24 | $6.30 | — |
| 2023-06-29 | 6.23 | $6.30 | 1000 |
| 2023-06-28 | 6.22 | $6.23 | — |
| 2023-06-27 | 6.24 | $6.23 | — |
| 2023-06-26 | 6.25 | $6.23 | — |
| 2023-06-23 | 6.28 | $6.23 | — |
| 2023-06-22 | 6.31 | $6.23 | — |
| 2023-06-21 | 6.35 | $6.23 | 1870 |
| 2023-06-20 | 6.39 | $6.40 | — |
| 2023-06-16 | 6.40 | $6.40 | — |
| 2023-06-15 | 6.40 | $6.40 | 5000 |
| 2023-06-14 | 6.41 | $6.40 | — |
| 2023-06-13 | 6.41 | $6.40 | — |
| 2023-06-12 | 6.42 | $6.40 | 400 |
| 2023-06-09 | 6.44 | $6.50 | 100 |
| 2023-06-08 | 6.42 | $6.40 | — |
| 2023-06-07 | 6.43 | $6.40 | 125 |
| 2023-06-06 | 6.45 | $6.40 | 3000 |
| 2023-06-05 | 6.47 | $6.45 | — |
| 2023-06-02 | 6.48 | $6.45 | 100 |
| 2023-06-01 | 6.49 | $6.40 | 4922 |
| 2023-05-31 | 6.52 | $6.39 | — |
| 2023-05-30 | 6.55 | $6.39 | 871 |
| 2023-05-26 | 6.60 | $6.62 | 1226 |
| 2023-05-25 | 6.58 | $6.62 | — |
| 2023-05-24 | 6.56 | $6.62 | — |
| 2023-05-23 | 6.54 | $6.62 | 500 |
| 2023-05-22 | 6.51 | $6.49 | — |
| 2023-05-19 | 6.51 | $6.49 | — |
| 2023-05-18 | 6.52 | $6.49 | — |
| 2023-05-17 | 6.52 | $6.49 | — |
| 2023-05-16 | 6.53 | $6.49 | 300 |
| 2023-05-15 | 6.53 | $6.49 | 100 |
| 2023-05-12 | 6.54 | $6.50 | — |
| 2023-05-11 | 6.55 | $6.50 | — |
| 2023-05-10 | 6.56 | $6.50 | — |
| 2023-05-09 | 6.57 | $6.50 | — |
| 2023-05-08 | 6.59 | $6.50 | 200 |
| 2023-05-05 | 6.60 | $6.61 | — |
| 2023-05-04 | 6.59 | $6.61 | — |
| 2023-05-03 | 6.57 | $6.61 | — |
| 2023-05-02 | 6.54 | $6.61 | — |
| 2023-05-01 | 6.51 | $6.61 | 150 |
| 2023-04-28 | 6.48 | $6.60 | 201 |
| 2023-04-27 | 6.44 | $6.47 | 100 |
| 2023-04-26 | 6.43 | $6.47 | 200 |
| 2023-04-25 | 6.42 | $6.49 | 100 |
| 2023-04-24 | 6.41 | $6.54 | — |
| 2023-04-21 | 6.37 | $6.54 | 598 |
| 2023-04-20 | 6.33 | $6.44 | 177 |
| 2023-04-19 | 6.32 | $6.57 | 316 |
| 2023-04-18 | 6.26 | $6.36 | — |
| 2023-04-17 | 6.26 | $6.36 | — |
| 2023-04-14 | 6.27 | $6.36 | — |
| 2023-04-13 | 6.27 | $6.36 | — |
| 2023-04-12 | 6.29 | $6.36 | 1000 |
| 2023-04-11 | 6.30 | $6.36 | — |
| 2023-04-10 | 6.33 | $6.36 | — |
| 2023-04-06 | 6.36 | $6.36 | — |
| 2023-04-05 | 6.40 | $6.36 | — |
| 2023-04-04 | 6.46 | $6.36 | 1000 |
| 2023-04-03 | 6.53 | $6.35 | 200 |
| 2023-03-31 | 6.62 | $6.35 | 1000 |
| 2023-03-30 | 6.74 | $6.35 | 1000 |
| 2023-03-29 | 6.88 | $6.80 | 1200 |
| 2023-03-28 | 6.91 | $7.00 | — |
| 2023-03-27 | 6.88 | $7.00 | — |
| 2023-03-24 | 6.85 | $7.00 | 1450 |
| 2023-03-23 | 6.81 | $6.70 | 1500 |
| 2023-03-22 | 6.86 | $6.75 | 1000 |
| 2023-03-21 | 6.91 | $7.00 | — |
| 2023-03-20 | 6.89 | $7.00 | — |
| 2023-03-17 | 6.86 | $7.00 | 1001 |
| 2023-03-16 | 6.83 | $6.77 | — |
| 2023-03-15 | 6.87 | $6.77 | 1689 |
| 2023-03-14 | 6.91 | $7.00 | — |
| 2023-03-13 | 6.89 | $7.00 | 1003 |
| 2023-03-10 | 6.87 | $6.66 | 450 |
| 2023-03-09 | 6.96 | $6.82 | 900 |
| 2023-03-08 | 7.01 | $6.85 | — |
| 2023-03-07 | 7.07 | $6.85 | 308 |
| 2023-03-06 | 7.13 | $7.15 | 120 |
| 2023-03-03 | 7.12 | $7.19 | — |
| 2023-03-02 | 7.09 | $7.19 | — |
| 2023-03-01 | 7.06 | $7.19 | 1050 |
| 2023-02-28 | 7.01 | $7.09 | — |
| 2023-02-27 | 6.99 | $7.09 | — |
| 2023-02-24 | 6.96 | $7.09 | 1000 |
| 2023-02-23 | 6.93 | $7.09 | 1300 |
| 2023-02-22 | 6.90 | $7.05 | 1000 |
| 2023-02-21 | 6.87 | $7.02 | — |
| 2023-02-17 | 6.84 | $7.02 | 3600 |
| 2023-02-16 | 6.81 | $6.74 | — |
| 2023-02-15 | 6.87 | $6.74 | 2600 |
| 2023-02-14 | 6.94 | $6.80 | — |
| 2023-02-13 | 7.01 | $6.80 | 12315 |
| 2023-02-10 | 7.09 | $6.96 | 7448 |
| 2023-02-09 | 7.14 | $7.10 | — |
| 2023-02-08 | 7.16 | $7.10 | — |
| 2023-02-07 | 7.18 | $7.10 | 100 |
| 2023-02-06 | 7.21 | $7.05 | — |
| 2023-02-03 | 7.25 | $7.05 | 200 |
| 2023-02-02 | 7.31 | $7.10 | 100 |
| 2023-02-01 | 7.36 | $7.35 | — |
| 2023-01-31 | 7.35 | $7.35 | 1 |
| 2023-01-30 | 7.33 | $7.35 | — |
| 2023-01-27 | 7.30 | $7.35 | — |
| 2023-01-26 | 7.27 | $7.35 | — |
| 2023-01-25 | 7.23 | $7.35 | — |
| 2023-01-24 | 7.17 | $7.35 | 3500 |
| 2023-01-23 | 7.11 | $7.15 | — |
| 2023-01-20 | 7.10 | $7.15 | 140 |
| 2023-01-19 | 7.08 | $7.15 | 300 |
| 2023-01-18 | 7.06 | $7.07 | 1801 |
| 2023-01-17 | 7.06 | $7.07 | — |
| 2023-01-13 | 7.06 | $7.07 | — |
| 2023-01-12 | 7.06 | $7.07 | — |
| 2023-01-11 | 7.06 | $7.07 | — |
| 2023-01-10 | 7.06 | $7.07 | — |
| 2023-01-09 | 7.07 | $7.07 | 2530 |
| 2023-01-06 | 7.07 | $7.07 | 500 |
| 2023-01-05 | 7.07 | $7.08 | 604 |
| 2023-01-04 | 7.08 | $7.05 | — |
| 2023-01-03 | 7.09 | $7.05 | — |
| 2022-12-30 | 7.11 | $7.05 | — |
| 2022-12-29 | 7.13 | $7.05 | — |
| 2022-12-28 | 7.15 | $7.05 | 1200 |
| 2022-12-27 | 7.18 | $7.16 | 300 |
| 2022-12-23 | 7.18 | $7.15 | — |
| 2022-12-22 | 7.18 | $7.15 | — |
| 2022-12-21 | 7.18 | $7.15 | 12 |
| 2022-12-20 | 7.18 | $7.15 | — |
| 2022-12-19 | 7.18 | $7.15 | — |
| 2022-12-16 | 7.19 | $7.15 | — |
| 2022-12-15 | 7.19 | $7.15 | — |
| 2022-12-14 | 7.19 | $7.15 | — |
| 2022-12-13 | 7.19 | $7.15 | — |
| 2022-12-12 | 7.19 | $7.15 | 200 |
| 2022-12-09 | 7.18 | $7.25 | — |
| 2022-12-08 | 7.15 | $7.25 | 100 |
| 2022-12-07 | 7.10 | $7.15 | — |
| 2022-12-06 | 7.08 | $7.15 | 1 |
| 2022-12-05 | 7.06 | $7.15 | 600 |
| 2022-12-02 | 7.02 | $7.00 | — |
| 2022-12-01 | 7.03 | $7.00 | — |
| 2022-11-30 | 7.04 | $7.00 | — |
| 2022-11-29 | 7.05 | $7.00 | — |
| 2022-11-28 | 7.06 | $7.00 | — |
| 2022-11-25 | 7.08 | $7.00 | — |
| 2022-11-23 | 7.09 | $7.00 | 150 |
| 2022-11-22 | 7.12 | $7.12 | — |
| 2022-11-21 | 7.11 | $7.12 | 106 |
| 2022-11-18 | 7.09 | $7.12 | 598 |
| 2022-11-17 | 7.07 | $7.05 | — |
| 2022-11-16 | 7.07 | $7.05 | — |
| 2022-11-15 | 7.07 | $7.05 | — |
| 2022-11-14 | 7.07 | $7.05 | 1390 |
| 2022-11-11 | 7.07 | $7.01 | 1002 |
| 2022-11-10 | 7.08 | $7.15 | — |
| 2022-11-09 | 7.05 | $7.15 | — |
| 2022-11-08 | 7.01 | $7.15 | 200 |
| 2022-11-07 | 6.97 | $6.95 | 150 |
| 2022-11-04 | 6.98 | $7.00 | — |
| 2022-11-03 | 6.97 | $7.00 | — |
| 2022-11-02 | 6.97 | $7.00 | 100 |
| 2022-11-01 | 6.96 | $7.15 | 1238 |
| 2022-10-31 | 6.91 | $7.00 | 300 |
| 2022-10-28 | 6.89 | $6.69 | 500 |
| 2022-10-27 | 6.97 | $7.00 | — |
| 2022-10-26 | 6.97 | $7.00 | — |
| 2022-10-25 | 6.96 | $7.00 | — |
| 2022-10-24 | 6.96 | $7.00 | — |
| 2022-10-21 | 6.97 | $7.00 | — |
| 2022-10-20 | 6.97 | $7.00 | — |
| 2022-10-19 | 6.97 | $7.00 | — |
| 2022-10-18 | 6.98 | $7.00 | — |
| 2022-10-17 | 6.99 | $7.00 | 28 |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.02 | $7.00 | — |
| 2022-10-12 | 7.04 | $7.00 | — |
| 2022-10-11 | 7.07 | $7.00 | 1000 |
| 2022-10-10 | 7.11 | $7.15 | 200 |
| 2022-10-07 | 7.11 | $7.15 | — |
| 2022-10-06 | 7.11 | $7.15 | 200 |
| 2022-10-05 | 7.11 | $7.19 | — |
| 2022-10-04 | 7.10 | $7.19 | — |
| 2022-10-03 | 7.09 | $7.19 | — |
| 2022-09-30 | 7.09 | $7.19 | 1239 |
| 2022-09-29 | 7.08 | $7.05 | — |
| 2022-09-28 | 7.11 | $7.05 | — |
| 2022-09-27 | 7.16 | $7.05 | 9469 |
| 2022-09-26 | 7.22 | $7.25 | — |
| 2022-09-23 | 7.23 | $7.25 | — |
| 2022-09-22 | 7.24 | $7.25 | 37 |
| 2022-09-21 | 7.25 | $7.25 | 37 |
| 2022-09-20 | 7.28 | $7.25 | — |
| 2022-09-19 | 7.30 | $7.25 | 403 |
| 2022-09-16 | 7.34 | $7.35 | — |
| 2022-09-15 | 7.35 | $7.35 | 25 |
| 2022-09-14 | 7.37 | $7.35 | — |
| 2022-09-13 | 7.39 | $7.35 | 133 |
| 2022-09-12 | 7.42 | $7.50 | — |
| 2022-09-09 | 7.41 | $7.50 | 100 |
| 2022-09-08 | 7.40 | $7.40 | — |
| 2022-09-07 | 7.42 | $7.40 | 100 |
| 2022-09-06 | 7.44 | $7.50 | — |
| 2022-09-02 | 7.44 | $7.50 | 141 |
| 2022-09-01 | 7.44 | $7.50 | — |
| 2022-08-31 | 7.44 | $7.50 | 200 |
| 2022-08-30 | 7.44 | $7.46 | — |
| 2022-08-29 | 7.46 | $7.46 | 298 |
| 2022-08-26 | 7.48 | $7.50 | — |
| 2022-08-25 | 7.50 | $7.50 | — |
| 2022-08-24 | 7.52 | $7.50 | — |
| 2022-08-23 | 7.54 | $7.50 | — |
| 2022-08-22 | 7.58 | $7.50 | — |
| 2022-08-19 | 7.62 | $7.50 | — |
| 2022-08-18 | 7.67 | $7.50 | — |
| 2022-08-17 | 7.74 | $7.50 | 100 |
| 2022-08-16 | 7.82 | $7.50 | — |
| 2022-08-15 | 7.92 | $7.50 | 2 |
| 2022-08-12 | 8.04 | $7.50 | — |
| 2022-08-11 | 8.18 | $7.50 | 500 |
| 2022-08-10 | 8.35 | $8.35 | — |
| 2022-08-09 | 8.28 | $8.35 | 2 |
| 2022-08-08 | 8.19 | $8.35 | — |
| 2022-08-05 | 8.08 | $8.35 | 1600 |
| 2022-08-04 | 7.95 | $8.00 | — |
| 2022-08-03 | 7.89 | $8.00 | — |
| 2022-08-02 | 7.82 | $8.00 | — |
| 2022-08-01 | 7.73 | $8.00 | 1400 |
| 2022-07-29 | 7.62 | $8.00 | — |
| 2022-07-28 | 7.49 | $8.00 | 1300 |
| 2022-07-27 | 7.33 | $7.40 | — |
| 2022-07-26 | 7.32 | $7.40 | — |
| 2022-07-25 | 7.32 | $7.40 | — |
| 2022-07-22 | 7.31 | $7.40 | — |
| 2022-07-21 | 7.31 | $7.40 | — |
| 2022-07-20 | 7.31 | $7.40 | 10 |
| 2022-07-19 | 7.31 | $7.40 | — |
| 2022-07-18 | 7.31 | $7.40 | — |
| 2022-07-15 | 7.32 | $7.40 | — |
| 2022-07-14 | 7.33 | $7.40 | 25 |
| 2022-07-13 | 7.35 | $7.40 | — |
| 2022-07-12 | 7.38 | $7.40 | — |
| 2022-07-11 | 7.41 | $7.40 | — |
| 2022-07-08 | 7.45 | $7.40 | — |
| 2022-07-07 | 7.51 | $7.40 | — |
| 2022-07-06 | 7.58 | $7.40 | — |
| 2022-07-05 | 7.66 | $7.40 | 1166 |
| 2022-07-01 | 7.77 | $7.67 | — |
| 2022-06-30 | 7.82 | $7.67 | — |
| 2022-06-29 | 7.88 | $7.67 | — |
| 2022-06-28 | 7.95 | $7.67 | 400 |
| 2022-06-27 | 8.03 | $8.00 | — |
| 2022-06-24 | 8.04 | $8.00 | — |
| 2022-06-23 | 8.04 | $8.00 | — |
| 2022-06-22 | 8.04 | $8.00 | — |
| 2022-06-21 | 8.04 | $8.00 | — |
| 2022-06-17 | 8.04 | $8.00 | — |
| 2022-06-16 | 8.04 | $8.00 | — |
| 2022-06-15 | 8.04 | $8.00 | — |
| 2022-06-14 | 8.03 | $8.00 | — |
| 2022-06-13 | 8.03 | $8.00 | — |
| 2022-06-10 | 8.03 | $8.00 | 148 |
| 2022-06-09 | 8.02 | $8.36 | — |
| 2022-06-08 | 7.90 | $8.00 | 1037 |
| 2022-06-07 | 7.86 | $7.95 | — |
| 2022-06-06 | 7.84 | $7.95 | 301 |
| 2022-06-03 | 7.81 | $7.95 | — |
| 2022-06-02 | 7.77 | $7.95 | 50 |
| 2022-06-01 | 7.73 | $7.95 | 1000 |
| 2022-05-31 | 7.68 | $7.75 | 35 |
| 2022-05-27 | 7.68 | $7.75 | — |
| 2022-05-26 | 7.69 | $7.75 | 400 |
| 2022-05-25 | 7.70 | $7.66 | 100 |
| 2022-05-24 | 7.75 | $7.70 | — |
| 2022-05-23 | 7.80 | $7.70 | 4897 |
| 2022-05-20 | 7.85 | $7.89 | — |
| 2022-05-19 | 7.87 | $7.89 | — |
| 2022-05-18 | 7.88 | $7.89 | — |
| 2022-05-17 | 7.91 | $7.89 | — |
| 2022-05-16 | 7.93 | $7.89 | — |
| 2022-05-13 | 7.97 | $7.89 | 100 |
| 2022-05-12 | 8.02 | $7.89 | — |
| 2022-05-11 | 8.08 | $7.89 | 6462 |
| 2022-05-10 | 8.15 | $8.00 | 1615 |
| 2022-05-09 | 8.20 | $8.00 | 6995 |
| 2022-05-06 | 8.27 | $8.35 | — |
| 2022-05-05 | 8.24 | $8.35 | — |
| 2022-05-04 | 8.20 | $8.35 | 2254 |
| 2022-05-03 | 8.16 | $8.11 | 100 |
| 2022-05-02 | 8.18 | $8.25 | — |
| 2022-04-29 | 8.17 | $8.25 | — |
| 2022-04-28 | 8.15 | $8.25 | — |
| 2022-04-27 | 8.13 | $8.25 | — |
| 2022-04-26 | 8.10 | $8.25 | 600 |
| 2022-04-25 | 8.08 | $8.08 | — |
| 2022-04-22 | 8.10 | $8.08 | — |
| 2022-04-21 | 8.12 | $8.08 | 100 |
| 2022-04-20 | 8.16 | $8.17 | — |
| 2022-04-19 | 8.18 | $8.17 | 200 |
| 2022-04-18 | 8.20 | $8.09 | 300 |
| 2022-04-14 | 8.25 | $8.37 | — |
| 2022-04-13 | 8.23 | $8.37 | — |
| 2022-04-12 | 8.20 | $8.37 | — |
| 2022-04-11 | 8.17 | $8.37 | — |
| 2022-04-08 | 8.13 | $8.37 | 100 |
| 2022-04-07 | 8.09 | $8.06 | 465 |
| 2022-04-06 | 8.14 | $8.05 | 240 |
| 2022-04-05 | 8.21 | $8.37 | 200 |
| 2022-04-04 | 8.19 | $8.36 | 103 |
| 2022-04-01 | 8.17 | $8.08 | 87 |
| 2022-03-31 | 8.24 | $8.08 | 200 |
| 2022-03-30 | 8.32 | $8.40 | — |
| 2022-03-29 | 8.33 | $8.40 | 100 |
| 2022-03-28 | 8.34 | $8.11 | 300 |
| 2022-03-25 | 8.44 | $8.40 | — |
| 2022-03-24 | 8.48 | $8.40 | 100 |
| 2022-03-23 | 8.52 | $8.50 | 13 |
| 2022-03-22 | 8.55 | $8.11 | 406 |
| 2022-03-21 | 8.70 | $8.70 | — |
| 2022-03-18 | 8.70 | $8.70 | — |
| 2022-03-17 | 8.70 | $8.70 | 1 |
| 2022-03-16 | 8.69 | $8.70 | — |
| 2022-03-15 | 8.69 | $8.70 | — |
| 2022-03-14 | 8.68 | $8.60 | 200 |
| 2022-03-11 | 8.71 | $8.60 | 200 |
| 2022-03-10 | 8.74 | $8.60 | 1100 |
| 2022-03-09 | 8.77 | $8.80 | 600 |
| 2022-03-08 | 8.75 | $8.75 | — |
| 2022-03-07 | 8.73 | $8.75 | — |
| 2022-03-04 | 8.71 | $8.85 | 1750 |
| 2022-03-03 | 8.65 | $8.75 | 100 |
| 2022-03-02 | 8.61 | $8.45 | — |
| 2022-03-01 | 8.66 | $8.45 | — |
| 2022-02-28 | 8.71 | $8.45 | 6070 |
| 2022-02-25 | 8.77 | $8.60 | — |
| 2022-02-24 | 8.80 | $8.60 | — |
| 2022-02-23 | 8.83 | $8.70 | 1500 |
| 2022-02-22 | 8.83 | $8.90 | 4251 |
| 2022-02-18 | 8.76 | $8.90 | — |
| 2022-02-17 | 8.68 | $8.90 | — |
| 2022-02-16 | 8.57 | $8.90 | — |
| 2022-02-15 | 8.45 | $8.65 | 1540 |
| 2022-02-14 | 8.37 | $8.35 | 745 |
| 2022-02-11 | 8.36 | $8.29 | 250 |
| 2022-02-10 | 8.37 | $8.30 | 301 |
| 2022-02-09 | 8.38 | $8.29 | — |
| 2022-02-08 | 8.39 | $8.29 | 6000 |
| 2022-02-07 | 8.40 | $8.30 | — |
| 2022-02-04 | 8.41 | $8.30 | — |
| 2022-02-03 | 8.42 | $8.30 | 800 |
| 2022-02-02 | 8.43 | $8.35 | — |
| 2022-02-01 | 8.42 | $8.35 | — |
| 2022-01-31 | 8.41 | $8.35 | — |
| 2022-01-28 | 8.39 | $8.35 | 3504 |
| 2022-01-27 | 8.36 | $8.30 | — |
| 2022-01-26 | 8.34 | $8.30 | — |
| 2022-01-25 | 8.32 | $8.45 | 1000 |
| 2022-01-24 | 8.24 | $8.30 | — |
| 2022-01-21 | 8.18 | $8.30 | — |
| 2022-01-20 | 8.11 | $8.40 | 4867 |
| 2022-01-19 | 8.00 | $8.16 | — |
| 2022-01-18 | 7.93 | $8.25 | 6000 |
| 2022-01-14 | 7.82 | $7.86 | — |
| 2022-01-13 | 7.81 | $7.95 | 500 |
| 2022-01-12 | 7.77 | $7.86 | 100 |
| 2022-01-11 | 7.74 | $7.61 | 200 |
| 2022-01-10 | 7.79 | $7.61 | — |
| 2022-01-07 | 7.85 | $7.61 | 200 |
| 2022-01-06 | 7.92 | $7.86 | — |
| 2022-01-05 | 7.92 | $7.86 | — |
| 2022-01-04 | 7.93 | $7.86 | — |
| 2022-01-03 | 7.93 | $7.86 | — |
| 2021-12-31 | 7.94 | $7.86 | 699 |
| 2021-12-30 | 7.94 | $7.86 | — |
| 2021-12-29 | 7.94 | $7.86 | 699 |
| 2021-12-28 | 7.94 | $7.91 | — |
| 2021-12-27 | 7.92 | $7.91 | 200 |
| 2021-12-23 | 7.90 | $7.86 | — |
| 2021-12-22 | 7.88 | $7.86 | — |
| 2021-12-21 | 7.85 | $7.86 | 150 |
| 2021-12-20 | 7.82 | $7.40 | 18877 |
| 2021-12-17 | 7.92 | $7.91 | — |
| 2021-12-16 | 7.89 | $7.91 | 122 |
| 2021-12-15 | 7.84 | $7.88 | — |
| 2021-12-14 | 7.78 | $7.88 | — |
| 2021-12-13 | 7.71 | $7.88 | 150 |
| 2021-12-10 | 7.62 | $7.66 | 100 |
| 2021-12-09 | 7.58 | $7.22 | 100 |
| 2021-12-08 | 7.67 | $7.91 | 304 |
| 2021-12-07 | 7.56 | $7.66 | — |
| 2021-12-06 | 7.50 | $7.66 | 3671 |
| 2021-12-03 | 7.42 | $7.41 | 6451 |
| 2021-12-02 | 7.40 | $7.41 | 9754 |
| 2021-12-01 | 7.38 | $7.37 | — |
| 2021-11-30 | 7.36 | $7.37 | 180 |
| 2021-11-29 | 7.35 | $7.37 | — |
| 2021-11-26 | 7.33 | $7.37 | — |
| 2021-11-24 | 7.30 | $7.37 | 1 |
| 2021-11-23 | 7.26 | $7.37 | 2380 |
| 2021-11-22 | 7.22 | $7.17 | 590 |
| 2021-11-19 | 7.23 | $7.37 | — |
| 2021-11-18 | 7.17 | $7.37 | 500 |
| 2021-11-17 | 7.11 | $7.06 | — |
| 2021-11-16 | 7.13 | $7.06 | 2397 |
| 2021-11-15 | 7.15 | $7.36 | 100 |
| 2021-11-12 | 7.08 | $6.82 | — |
| 2021-11-11 | 7.17 | $6.82 | 976 |
| 2021-11-10 | 7.27 | $7.32 | 1161 |
| 2021-11-09 | 7.24 | $7.32 | 2000 |
| 2021-11-08 | 7.21 | $7.17 | 704 |
| 2021-11-05 | 7.21 | $7.17 | — |
| 2021-11-04 | 7.21 | $7.17 | — |
| 2021-11-03 | 7.21 | $7.17 | — |
| 2021-11-02 | 7.21 | $7.17 | 73 |
| 2021-11-01 | 7.21 | $7.17 | — |
| 2021-10-29 | 7.21 | $7.17 | — |
| 2021-10-28 | 7.20 | $7.17 | — |
| 2021-10-27 | 7.20 | $7.17 | — |
| 2021-10-26 | 7.19 | $7.17 | — |
| 2021-10-25 | 7.18 | $7.17 | — |
| 2021-10-22 | 7.16 | $7.17 | — |
| 2021-10-21 | 7.14 | $7.17 | — |
| 2021-10-20 | 7.12 | $7.17 | — |
| 2021-10-19 | 7.09 | $7.17 | 73 |
| 2021-10-18 | 7.05 | $7.17 | — |
| 2021-10-15 | 7.00 | $7.17 | 600 |
| 2021-10-14 | 6.94 | $7.12 | 300 |
| 2021-10-13 | 6.89 | $6.92 | — |
| 2021-10-12 | 6.89 | $6.92 | — |
| 2021-10-11 | 6.88 | $6.92 | — |
| 2021-10-08 | 6.88 | $6.92 | 1 |
| 2021-10-07 | 6.88 | $6.92 | — |
| 2021-10-06 | 6.88 | $6.92 | — |
| 2021-10-05 | 6.88 | $6.92 | 407 |
| 2021-10-04 | 6.88 | $6.92 | — |
| 2021-10-01 | 6.88 | $6.92 | — |
| 2021-09-30 | 6.89 | $6.92 | — |
| 2021-09-29 | 6.90 | $6.92 | — |
| 2021-09-28 | 6.91 | $6.92 | — |
| 2021-09-27 | 6.92 | $6.92 | — |
| 2021-09-24 | 6.94 | $6.92 | — |
| 2021-09-23 | 6.96 | $6.92 | — |
| 2021-09-22 | 6.99 | $6.92 | — |
| 2021-09-21 | 7.03 | $6.92 | — |
| 2021-09-20 | 7.08 | $6.92 | 200 |
| 2021-09-17 | 7.14 | $7.17 | 100 |
| 2021-09-16 | 7.13 | $7.17 | — |
| 2021-09-15 | 7.12 | $7.17 | — |
| 2021-09-14 | 7.11 | $7.17 | 100 |
| 2021-09-13 | 7.10 | $7.12 | — |
| 2021-09-10 | 7.10 | $7.12 | — |
| 2021-09-09 | 7.11 | $7.12 | — |
| 2021-09-08 | 7.11 | $7.12 | — |
| 2021-09-07 | 7.12 | $7.12 | — |
| 2021-09-03 | 7.13 | $7.12 | — |
| 2021-09-02 | 7.14 | $7.12 | — |
| 2021-09-01 | 7.15 | $7.12 | — |
| 2021-08-31 | 7.17 | $7.12 | 5110 |
| 2021-08-30 | 7.19 | $7.22 | 1 |
| 2021-08-27 | 7.19 | $7.22 | — |
| 2021-08-26 | 7.18 | $7.22 | 100 |
| 2021-08-25 | 7.18 | $7.22 | 250 |
| 2021-08-24 | 7.17 | $7.22 | 100 |
| 2021-08-23 | 7.17 | $7.22 | 1053 |
| 2021-08-20 | 7.16 | $7.17 | — |
| 2021-08-19 | 7.17 | $7.17 | — |
| 2021-08-18 | 7.18 | $7.17 | 868 |
| 2021-08-17 | 7.19 | $7.22 | — |
| 2021-08-16 | 7.19 | $7.22 | — |
| 2021-08-13 | 7.20 | $7.22 | — |
| 2021-08-12 | 7.20 | $7.22 | — |
| 2021-08-11 | 7.20 | $7.22 | — |
| 2021-08-10 | 7.21 | $7.22 | — |
| 2021-08-09 | 7.21 | $7.22 | — |
| 2021-08-06 | 7.22 | $7.22 | — |
| 2021-08-05 | 7.23 | $7.22 | — |
| 2021-08-04 | 7.24 | $7.22 | — |
| 2021-08-03 | 7.26 | $7.22 | — |
| 2021-08-02 | 7.28 | $7.22 | — |
| 2021-07-30 | 7.30 | $7.22 | — |
| 2021-07-29 | 7.33 | $7.22 | — |
| 2021-07-28 | 7.36 | $7.22 | 10000 |
| 2021-07-27 | 7.40 | $7.37 | — |
| 2021-07-26 | 7.40 | $7.37 | — |
| 2021-07-23 | 7.40 | $7.37 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.37
2024-08-01
Close Price
$8.00
Vol: 6309
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.17
Average
49.18
Maximum
82.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 51.37 | $8.00 | 6309 |
| 2024-07-31 | 51.37 | $8.00 | 9220 |
| 2024-07-30 | 54.31 | $8.15 | 4661 |
| 2024-07-29 | 51.68 | $8.00 | 1201 |
| 2024-07-26 | 51.68 | $8.00 | 7086 |
| 2024-07-25 | 62.52 | $8.50 | 4116 |
| 2024-07-24 | 60.96 | $8.40 | 500 |
| 2024-07-23 | 67.33 | $8.64 | 7837 |
| 2024-07-22 | 61.05 | $8.25 | 2176 |
| 2024-07-19 | 61.05 | $8.25 | 5569 |
| 2024-07-18 | 67.02 | $8.45 | 1045 |
| 2024-07-17 | 66.23 | $8.40 | 1064 |
| 2024-07-16 | 63.78 | $8.25 | 1580 |
| 2024-07-15 | 63.10 | $8.21 | 2914 |
| 2024-07-12 | 59.30 | $8.00 | 2400 |
| 2024-07-11 | 60.42 | $8.04 | 7654 |
| 2024-07-10 | 59.69 | $8.00 | 11700 |
| 2024-07-09 | 63.88 | $8.15 | 7970 |
| 2024-07-08 | 60.36 | $7.95 | 12692 |
| 2024-07-05 | 64.87 | $8.10 | 28286 |
| 2024-07-03 | 66.44 | $8.15 | 5150 |
| 2024-07-02 | 63.95 | $8.00 | 6025 |
| 2024-07-01 | 63.26 | $7.96 | 5500 |
| 2024-06-28 | 61.33 | $7.85 | 5766 |
| 2024-06-26 | 57.46 | $7.65 | 1000 |
| 2024-06-25 | 55.34 | $7.55 | 3500 |
| 2024-06-24 | 54.25 | $7.50 | 2700 |
| 2024-06-20 | 53.18 | $7.45 | 100 |
| 2024-06-14 | 61.44 | $7.75 | 6600 |
| 2024-06-13 | 61.44 | $7.75 | 5300 |
| 2024-06-11 | 56.33 | $7.50 | 7487 |
| 2024-06-10 | 62.63 | $7.70 | 5100 |
| 2024-06-07 | 62.63 | $7.70 | 3850 |
| 2024-06-06 | 62.63 | $7.70 | 1000 |
| 2024-06-05 | 62.63 | $7.70 | 5100 |
| 2024-06-04 | 62.63 | $7.70 | 8429 |
| 2024-06-03 | 62.63 | $7.70 | 1000 |
| 2024-05-31 | 61.03 | $7.60 | 1039 |
| 2024-05-30 | 63.62 | $7.70 | 537 |
| 2024-05-29 | 62.09 | $7.60 | 1096 |
| 2024-05-28 | 66.04 | $7.75 | 9004 |
| 2024-05-24 | 59.51 | $7.35 | 3199 |
| 2024-05-23 | 59.51 | $7.35 | 3460 |
| 2024-05-22 | 57.68 | $7.25 | 13747 |
| 2024-05-21 | 45.76 | $6.74 | 200 |
| 2024-05-20 | 40.46 | $6.57 | 500 |
| 2024-05-17 | 46.28 | $6.80 | 200 |
| 2024-05-16 | 46.28 | $6.80 | 2500 |
| 2024-05-15 | 46.28 | $6.80 | 3000 |
| 2024-05-10 | 38.34 | $6.56 | 1300 |
| 2024-05-08 | 37.98 | $6.55 | 3000 |
| 2024-05-07 | 36.19 | $6.50 | 3640 |
| 2024-05-06 | 36.19 | $6.50 | 1400 |
| 2024-04-29 | 37.16 | $6.55 | 600 |
| 2024-04-26 | 37.16 | $6.55 | 1000 |
| 2024-04-25 | 39.03 | $6.65 | 4900 |
| 2024-04-24 | 41.00 | $6.75 | 1500 |
| 2024-04-18 | 42.42 | $6.82 | 7649 |
| 2024-04-17 | 43.03 | $6.85 | 4849 |
| 2024-04-12 | 51.15 | $7.20 | 700 |
| 2024-04-10 | 47.09 | $7.05 | 500 |
| 2024-04-09 | 51.13 | $7.20 | 16400 |
| 2024-04-08 | 51.41 | $7.21 | 15900 |
| 2024-04-05 | 50.38 | $7.17 | 26723 |
| 2024-04-04 | 42.56 | $6.90 | 5300 |
| 2024-04-03 | 51.39 | $7.21 | 3000 |
| 2024-04-02 | 47.74 | $7.10 | 100 |
| 2024-03-28 | 51.05 | $7.20 | 700 |
| 2024-03-25 | 47.59 | $7.10 | 3000 |
| 2024-03-22 | 43.83 | $7.00 | 6135 |
| 2024-03-21 | 47.04 | $7.10 | 1546 |
| 2024-03-20 | 48.39 | $7.14 | 2054 |
| 2024-03-18 | 52.30 | $7.25 | 2050 |
| 2024-03-15 | 52.30 | $7.25 | 216 |
| 2024-03-14 | 52.30 | $7.25 | 5191 |
| 2024-03-12 | 52.30 | $7.25 | 6711 |
| 2024-03-11 | 49.26 | $7.15 | 8342 |
| 2024-03-07 | 52.43 | $7.25 | 1720 |
| 2024-03-06 | 54.09 | $7.30 | 5400 |
| 2024-03-04 | 58.28 | $7.42 | 119 |
| 2024-03-01 | 55.26 | $7.31 | 600 |
| 2024-02-29 | 56.68 | $7.35 | 23546 |
| 2024-02-28 | 56.68 | $7.35 | 2000 |
| 2024-02-27 | 58.37 | $7.40 | 4600 |
| 2024-02-26 | 59.38 | $7.43 | 2699 |
| 2024-02-23 | 59.71 | $7.44 | 6000 |
| 2024-02-22 | 59.71 | $7.44 | 12600 |
| 2024-02-21 | 60.00 | $7.45 | 11600 |
| 2024-02-20 | 59.43 | $7.42 | 1800 |
| 2024-02-16 | 59.05 | $7.40 | 4500 |
| 2024-02-15 | 61.20 | $7.48 | 2750 |
| 2024-02-14 | 61.73 | $7.50 | 53331 |
| 2024-02-13 | 60.92 | $7.45 | 2100 |
| 2024-02-12 | 63.47 | $7.55 | 3500 |
| 2024-02-09 | 64.49 | $7.59 | 2375 |
| 2024-02-08 | 64.49 | $7.59 | 10090 |
| 2024-02-07 | 63.43 | $7.51 | 25200 |
| 2024-02-06 | 68.03 | $7.70 | 2164 |
| 2024-02-05 | 70.59 | $7.80 | 12409 |
| 2024-02-02 | 76.03 | $8.00 | 7260 |
| 2024-02-01 | 80.45 | $8.15 | 11184 |
| 2024-01-31 | 57.76 | $6.69 | 5505 |
| 2024-01-30 | 60.50 | $6.75 | 7470 |
| 2024-01-29 | 58.96 | $6.70 | 201 |
| 2024-01-26 | 54.58 | $6.57 | 31110 |
| 2024-01-25 | 53.86 | $6.55 | — |
| 2024-01-24 | 53.86 | $6.55 | — |
| 2024-01-23 | 53.86 | $6.55 | 2046 |
| 2024-01-22 | 55.75 | $6.60 | 1605 |
| 2024-01-19 | 55.75 | $6.60 | 500 |
| 2024-01-18 | 50.40 | $6.43 | — |
| 2024-01-17 | 50.40 | $6.43 | — |
| 2024-01-16 | 50.40 | $6.43 | — |
| 2024-01-12 | 50.40 | $6.43 | — |
| 2024-01-11 | 50.40 | $6.43 | — |
| 2024-01-10 | 50.40 | $6.43 | 256 |
| 2024-01-09 | 50.93 | $6.45 | 258 |
| 2024-01-08 | 49.67 | $6.40 | 18397 |
| 2024-01-05 | 50.91 | $6.45 | 5003 |
| 2024-01-04 | 57.80 | $6.70 | 200 |
| 2024-01-03 | 57.80 | $6.70 | — |
| 2024-01-02 | 57.80 | $6.70 | — |
| 2023-12-29 | 57.80 | $6.70 | 829 |
| 2023-12-28 | 41.58 | $6.07 | 1600 |
| 2023-12-27 | 51.41 | $6.40 | — |
| 2023-12-26 | 51.41 | $6.40 | — |
| 2023-12-22 | 51.41 | $6.40 | 113 |
| 2023-12-21 | 39.53 | $6.08 | 1799 |
| 2023-12-20 | 39.09 | $6.07 | 20493 |
| 2023-12-19 | 44.67 | $6.25 | 100 |
| 2023-12-18 | 40.16 | $6.15 | 1000 |
| 2023-12-15 | 35.67 | $6.06 | 5241 |
| 2023-12-14 | 41.99 | $6.25 | 466 |
| 2023-12-13 | 29.51 | $6.05 | — |
| 2023-12-12 | 29.51 | $6.05 | — |
| 2023-12-11 | 29.51 | $6.05 | — |
| 2023-12-08 | 29.51 | $6.05 | 600 |
| 2023-12-07 | 26.95 | $6.01 | — |
| 2023-12-06 | 26.95 | $6.01 | — |
| 2023-12-05 | 26.95 | $6.01 | — |
| 2023-12-04 | 26.95 | $6.01 | — |
| 2023-12-01 | 26.95 | $6.01 | — |
| 2023-11-30 | 26.95 | $6.01 | — |
| 2023-11-29 | 26.95 | $6.01 | 400 |
| 2023-11-28 | 35.80 | $6.40 | 28410 |
| 2023-11-27 | 49.72 | $6.75 | — |
| 2023-11-24 | 49.72 | $6.75 | — |
| 2023-11-22 | 49.72 | $6.75 | — |
| 2023-11-21 | 49.72 | $6.75 | 100 |
| 2023-11-20 | 26.42 | $6.40 | 600 |
| 2023-11-17 | 47.21 | $6.75 | — |
| 2023-11-16 | 47.21 | $6.75 | 386 |
| 2023-11-15 | 33.77 | $6.65 | — |
| 2023-11-14 | 33.77 | $6.65 | — |
| 2023-11-13 | 33.77 | $6.65 | 200 |
| 2023-11-10 | 33.77 | $6.65 | — |
| 2023-11-09 | 33.77 | $6.65 | 400 |
| 2023-11-08 | 33.77 | $6.65 | — |
| 2023-11-07 | 33.77 | $6.65 | — |
| 2023-11-06 | 33.77 | $6.65 | — |
| 2023-11-03 | 33.77 | $6.65 | 100 |
| 2023-11-02 | 33.77 | $6.65 | 10000 |
| 2023-11-01 | 33.77 | $6.65 | 300 |
| 2023-10-31 | 36.41 | $6.70 | 6146 |
| 2023-10-30 | 25.34 | $6.60 | 468 |
| 2023-10-27 | 30.36 | $6.70 | 500 |
| 2023-10-26 | 33.51 | $6.75 | — |
| 2023-10-25 | 33.51 | $6.75 | 879 |
| 2023-10-24 | 33.51 | $6.75 | 3010 |
| 2023-10-23 | 37.52 | $6.81 | — |
| 2023-10-20 | 37.52 | $6.81 | 1000 |
| 2023-10-19 | 35.19 | $6.79 | 11800 |
| 2023-10-18 | 56.07 | $7.00 | 200 |
| 2023-10-17 | 56.07 | $7.00 | 100 |
| 2023-10-16 | 41.03 | $6.90 | — |
| 2023-10-13 | 41.03 | $6.90 | 9206 |
| 2023-10-12 | 48.53 | $6.95 | 200 |
| 2023-10-11 | 48.53 | $6.95 | — |
| 2023-10-10 | 48.53 | $6.95 | — |
| 2023-10-09 | 48.53 | $6.95 | — |
| 2023-10-06 | 48.53 | $6.95 | — |
| 2023-10-05 | 48.53 | $6.95 | — |
| 2023-10-04 | 48.53 | $6.95 | 500 |
| 2023-10-03 | 49.80 | $6.96 | 500 |
| 2023-10-02 | 55.30 | $7.00 | — |
| 2023-09-29 | 55.30 | $7.00 | 18400 |
| 2023-09-28 | 55.30 | $7.00 | 10800 |
| 2023-09-27 | 55.30 | $7.00 | 2825 |
| 2023-09-26 | 56.57 | $7.01 | — |
| 2023-09-25 | 56.57 | $7.01 | 1900 |
| 2023-09-22 | 55.65 | $7.00 | — |
| 2023-09-21 | 55.65 | $7.00 | — |
| 2023-09-20 | 55.65 | $7.00 | — |
| 2023-09-19 | 55.65 | $7.00 | 2505 |
| 2023-09-18 | 60.91 | $7.05 | 1100 |
| 2023-09-15 | 57.88 | $7.01 | 12200 |
| 2023-09-14 | 57.09 | $7.00 | — |
| 2023-09-13 | 57.09 | $7.00 | 3000 |
| 2023-09-12 | 53.98 | $6.96 | 2400 |
| 2023-09-11 | 63.88 | $7.05 | — |
| 2023-09-08 | 63.88 | $7.05 | — |
| 2023-09-07 | 63.88 | $7.05 | — |
| 2023-09-06 | 63.88 | $7.05 | — |
| 2023-09-05 | 63.88 | $7.05 | — |
| 2023-09-01 | 63.88 | $7.05 | — |
| 2023-08-31 | 63.88 | $7.05 | 100 |
| 2023-08-30 | 61.12 | $7.00 | — |
| 2023-08-29 | 61.12 | $7.00 | — |
| 2023-08-28 | 61.12 | $7.00 | 200 |
| 2023-08-25 | 65.41 | $7.05 | 274 |
| 2023-08-24 | 65.41 | $7.05 | — |
| 2023-08-23 | 65.41 | $7.05 | — |
| 2023-08-22 | 65.41 | $7.05 | 400 |
| 2023-08-21 | 63.31 | $7.00 | — |
| 2023-08-18 | 63.31 | $7.00 | — |
| 2023-08-17 | 63.31 | $7.00 | 700 |
| 2023-08-16 | 78.92 | $7.19 | — |
| 2023-08-15 | 78.92 | $7.19 | 14981 |
| 2023-08-14 | 78.92 | $7.19 | 4995 |
| 2023-08-11 | 77.14 | $7.12 | — |
| 2023-08-10 | 77.14 | $7.12 | — |
| 2023-08-09 | 77.14 | $7.12 | — |
| 2023-08-08 | 77.14 | $7.12 | 8212 |
| 2023-08-07 | 74.09 | $7.00 | 2439 |
| 2023-08-04 | 74.09 | $7.00 | 822 |
| 2023-08-03 | 74.09 | $7.00 | — |
| 2023-08-02 | 74.09 | $7.00 | 1000 |
| 2023-08-01 | 74.09 | $7.00 | — |
| 2023-07-31 | 74.09 | $7.00 | 3600 |
| 2023-07-28 | 67.41 | $6.75 | — |
| 2023-07-27 | 67.41 | $6.75 | 11567 |
| 2023-07-26 | 59.97 | $6.55 | 3200 |
| 2023-07-25 | 52.19 | $6.40 | 400 |
| 2023-07-24 | 49.05 | $6.35 | 1100 |
| 2023-07-21 | 37.33 | $6.20 | 1236 |
| 2023-07-20 | 38.45 | $6.22 | 3231 |
| 2023-07-19 | 37.56 | $6.21 | — |
| 2023-07-18 | 37.13 | $6.21 | 2580 |
| 2023-07-17 | 55.84 | $6.46 | — |
| 2023-07-14 | 55.84 | $6.46 | — |
| 2023-07-13 | 55.84 | $6.46 | — |
| 2023-07-12 | 55.84 | $6.46 | 1003 |
| 2023-07-11 | 40.53 | $6.30 | 2000 |
| 2023-07-10 | 40.53 | $6.30 | — |
| 2023-07-07 | 40.53 | $6.30 | — |
| 2023-07-06 | 40.53 | $6.30 | — |
| 2023-07-05 | 40.53 | $6.30 | — |
| 2023-06-29 | 40.53 | $6.30 | 1000 |
| 2023-06-28 | 33.06 | $6.23 | — |
| 2023-06-27 | 33.06 | $6.23 | — |
| 2023-06-26 | 33.06 | $6.23 | — |
| 2023-06-23 | 33.06 | $6.23 | — |
| 2023-06-22 | 33.06 | $6.23 | — |
| 2023-06-21 | 33.07 | $6.23 | 1870 |
| 2023-06-20 | 42.61 | $6.40 | — |
| 2023-06-16 | 42.61 | $6.40 | — |
| 2023-06-15 | 42.61 | $6.40 | 5000 |
| 2023-06-14 | 42.61 | $6.40 | — |
| 2023-06-13 | 42.61 | $6.40 | — |
| 2023-06-12 | 42.61 | $6.40 | 400 |
| 2023-06-09 | 48.68 | $6.50 | 100 |
| 2023-06-08 | 40.64 | $6.40 | — |
| 2023-06-07 | 40.64 | $6.40 | 125 |
| 2023-06-06 | 40.64 | $6.40 | 3000 |
| 2023-06-05 | 43.57 | $6.45 | — |
| 2023-06-02 | 43.57 | $6.45 | 100 |
| 2023-06-01 | 39.64 | $6.40 | 4922 |
| 2023-05-31 | 38.84 | $6.39 | — |
| 2023-05-30 | 38.84 | $6.39 | 871 |
| 2023-05-26 | 53.78 | $6.62 | 1226 |
| 2023-05-25 | 53.78 | $6.62 | — |
| 2023-05-24 | 53.78 | $6.62 | — |
| 2023-05-23 | 53.78 | $6.62 | 500 |
| 2023-05-22 | 43.83 | $6.49 | — |
| 2023-05-19 | 43.83 | $6.49 | — |
| 2023-05-18 | 43.83 | $6.49 | — |
| 2023-05-17 | 43.83 | $6.49 | — |
| 2023-05-16 | 43.83 | $6.49 | 300 |
| 2023-05-15 | 43.83 | $6.49 | 100 |
| 2023-05-12 | 44.37 | $6.50 | — |
| 2023-05-11 | 44.37 | $6.50 | — |
| 2023-05-10 | 44.37 | $6.50 | — |
| 2023-05-09 | 44.37 | $6.50 | — |
| 2023-05-08 | 44.37 | $6.50 | 200 |
| 2023-05-05 | 49.57 | $6.61 | — |
| 2023-05-04 | 49.57 | $6.61 | — |
| 2023-05-03 | 49.57 | $6.61 | — |
| 2023-05-02 | 49.57 | $6.61 | — |
| 2023-05-01 | 49.57 | $6.61 | 150 |
| 2023-04-28 | 49.15 | $6.60 | 201 |
| 2023-04-27 | 43.33 | $6.47 | 100 |
| 2023-04-26 | 43.33 | $6.47 | 200 |
| 2023-04-25 | 44.03 | $6.49 | 100 |
| 2023-04-24 | 45.79 | $6.54 | — |
| 2023-04-21 | 45.93 | $6.54 | 598 |
| 2023-04-20 | 41.55 | $6.44 | 177 |
| 2023-04-19 | 45.97 | $6.57 | 316 |
| 2023-04-18 | 35.40 | $6.36 | — |
| 2023-04-17 | 35.40 | $6.36 | — |
| 2023-04-14 | 35.40 | $6.36 | — |
| 2023-04-13 | 35.40 | $6.36 | — |
| 2023-04-12 | 35.40 | $6.36 | 1000 |
| 2023-04-11 | 35.40 | $6.36 | — |
| 2023-04-10 | 35.40 | $6.36 | — |
| 2023-04-06 | 35.40 | $6.36 | — |
| 2023-04-05 | 35.40 | $6.36 | — |
| 2023-04-04 | 35.40 | $6.36 | 1000 |
| 2023-04-03 | 35.04 | $6.35 | 200 |
| 2023-03-31 | 35.04 | $6.35 | 1000 |
| 2023-03-30 | 35.04 | $6.35 | 1000 |
| 2023-03-29 | 44.72 | $6.80 | 1200 |
| 2023-03-28 | 50.62 | $7.00 | — |
| 2023-03-27 | 50.62 | $7.00 | — |
| 2023-03-24 | 50.62 | $7.00 | 1450 |
| 2023-03-23 | 40.52 | $6.70 | 1500 |
| 2023-03-22 | 41.88 | $6.75 | 1000 |
| 2023-03-21 | 49.79 | $7.00 | — |
| 2023-03-20 | 49.79 | $7.00 | — |
| 2023-03-17 | 49.79 | $7.00 | 1001 |
| 2023-03-16 | 41.00 | $6.77 | — |
| 2023-03-15 | 41.00 | $6.77 | 1689 |
| 2023-03-14 | 48.70 | $7.00 | — |
| 2023-03-13 | 48.70 | $7.00 | 1003 |
| 2023-03-10 | 31.55 | $6.66 | 450 |
| 2023-03-09 | 37.09 | $6.82 | 900 |
| 2023-03-08 | 38.29 | $6.85 | — |
| 2023-03-07 | 38.29 | $6.85 | 308 |
| 2023-03-06 | 54.04 | $7.15 | 120 |
| 2023-03-03 | 57.01 | $7.19 | — |
| 2023-03-02 | 57.01 | $7.19 | — |
| 2023-03-01 | 57.01 | $7.19 | 1050 |
| 2023-02-28 | 51.27 | $7.09 | — |
| 2023-02-27 | 51.27 | $7.09 | — |
| 2023-02-24 | 51.27 | $7.09 | 1000 |
| 2023-02-23 | 51.27 | $7.09 | 1300 |
| 2023-02-22 | 49.05 | $7.05 | 1000 |
| 2023-02-21 | 47.35 | $7.02 | — |
| 2023-02-17 | 47.35 | $7.02 | 3600 |
| 2023-02-16 | 26.65 | $6.74 | — |
| 2023-02-15 | 26.65 | $6.74 | 2600 |
| 2023-02-14 | 28.84 | $6.80 | — |
| 2023-02-13 | 28.84 | $6.80 | 12315 |
| 2023-02-10 | 35.69 | $6.96 | 7448 |
| 2023-02-09 | 45.23 | $7.10 | — |
| 2023-02-08 | 45.23 | $7.10 | — |
| 2023-02-07 | 45.23 | $7.10 | 100 |
| 2023-02-06 | 40.53 | $7.05 | — |
| 2023-02-03 | 40.53 | $7.05 | 200 |
| 2023-02-02 | 43.93 | $7.10 | 100 |
| 2023-02-01 | 73.06 | $7.35 | — |
| 2023-01-31 | 73.06 | $7.35 | 1 |
| 2023-01-30 | 73.06 | $7.35 | — |
| 2023-01-27 | 73.06 | $7.35 | — |
| 2023-01-26 | 73.06 | $7.35 | — |
| 2023-01-25 | 73.06 | $7.35 | — |
| 2023-01-24 | 73.06 | $7.35 | 3500 |
| 2023-01-23 | 57.21 | $7.15 | — |
| 2023-01-20 | 57.21 | $7.15 | 140 |
| 2023-01-19 | 57.21 | $7.15 | 300 |
| 2023-01-18 | 46.39 | $7.07 | 1801 |
| 2023-01-17 | 46.39 | $7.07 | — |
| 2023-01-13 | 46.39 | $7.07 | — |
| 2023-01-12 | 46.39 | $7.07 | — |
| 2023-01-11 | 46.39 | $7.07 | — |
| 2023-01-10 | 46.39 | $7.07 | — |
| 2023-01-09 | 46.39 | $7.07 | 2530 |
| 2023-01-06 | 46.39 | $7.07 | 500 |
| 2023-01-05 | 47.39 | $7.08 | 604 |
| 2023-01-04 | 43.97 | $7.05 | — |
| 2023-01-03 | 43.97 | $7.05 | — |
| 2022-12-30 | 43.97 | $7.05 | — |
| 2022-12-29 | 43.97 | $7.05 | — |
| 2022-12-28 | 43.97 | $7.05 | 1200 |
| 2022-12-27 | 53.91 | $7.16 | 300 |
| 2022-12-23 | 52.99 | $7.15 | — |
| 2022-12-22 | 52.99 | $7.15 | — |
| 2022-12-21 | 52.99 | $7.15 | 12 |
| 2022-12-20 | 52.99 | $7.15 | — |
| 2022-12-19 | 52.99 | $7.15 | — |
| 2022-12-16 | 52.99 | $7.15 | — |
| 2022-12-15 | 52.99 | $7.15 | — |
| 2022-12-14 | 52.99 | $7.15 | — |
| 2022-12-13 | 52.99 | $7.15 | — |
| 2022-12-12 | 52.99 | $7.15 | 200 |
| 2022-12-09 | 60.16 | $7.25 | — |
| 2022-12-08 | 60.16 | $7.25 | 100 |
| 2022-12-07 | 54.62 | $7.15 | — |
| 2022-12-06 | 54.62 | $7.15 | 1 |
| 2022-12-05 | 54.62 | $7.15 | 600 |
| 2022-12-02 | 44.72 | $7.00 | — |
| 2022-12-01 | 44.72 | $7.00 | — |
| 2022-11-30 | 44.72 | $7.00 | — |
| 2022-11-29 | 44.72 | $7.00 | — |
| 2022-11-28 | 44.72 | $7.00 | — |
| 2022-11-25 | 44.72 | $7.00 | — |
| 2022-11-23 | 44.72 | $7.00 | 150 |
| 2022-11-22 | 50.92 | $7.12 | — |
| 2022-11-21 | 50.92 | $7.12 | 106 |
| 2022-11-18 | 50.92 | $7.12 | 598 |
| 2022-11-17 | 47.27 | $7.05 | — |
| 2022-11-16 | 47.27 | $7.05 | — |
| 2022-11-15 | 47.27 | $7.05 | — |
| 2022-11-14 | 47.27 | $7.05 | 1390 |
| 2022-11-11 | 45.37 | $7.01 | 1002 |
| 2022-11-10 | 51.28 | $7.15 | — |
| 2022-11-09 | 51.28 | $7.15 | — |
| 2022-11-08 | 51.28 | $7.15 | 200 |
| 2022-11-07 | 41.91 | $6.95 | 150 |
| 2022-11-04 | 43.97 | $7.00 | — |
| 2022-11-03 | 43.97 | $7.00 | — |
| 2022-11-02 | 43.97 | $7.00 | 100 |
| 2022-11-01 | 50.33 | $7.15 | 1238 |
| 2022-10-31 | 42.41 | $7.00 | 300 |
| 2022-10-28 | 16.17 | $6.69 | 500 |
| 2022-10-27 | 28.52 | $7.00 | — |
| 2022-10-26 | 28.52 | $7.00 | — |
| 2022-10-25 | 28.52 | $7.00 | — |
| 2022-10-24 | 28.52 | $7.00 | — |
| 2022-10-21 | 28.52 | $7.00 | — |
| 2022-10-20 | 28.52 | $7.00 | — |
| 2022-10-19 | 28.52 | $7.00 | — |
| 2022-10-18 | 28.52 | $7.00 | — |
| 2022-10-17 | 28.52 | $7.00 | 28 |
| 2022-10-14 | 28.52 | $7.00 | — |
| 2022-10-13 | 28.52 | $7.00 | — |
| 2022-10-12 | 28.52 | $7.00 | — |
| 2022-10-11 | 28.52 | $7.00 | 1000 |
| 2022-10-10 | 35.19 | $7.15 | 200 |
| 2022-10-07 | 35.19 | $7.15 | — |
| 2022-10-06 | 35.19 | $7.15 | 200 |
| 2022-10-05 | 37.18 | $7.19 | — |
| 2022-10-04 | 37.18 | $7.19 | — |
| 2022-10-03 | 37.18 | $7.19 | — |
| 2022-09-30 | 37.18 | $7.19 | 1239 |
| 2022-09-29 | 25.11 | $7.05 | — |
| 2022-09-28 | 25.11 | $7.05 | — |
| 2022-09-27 | 25.11 | $7.05 | 9469 |
| 2022-09-26 | 32.84 | $7.25 | — |
| 2022-09-23 | 32.84 | $7.25 | — |
| 2022-09-22 | 32.84 | $7.25 | 37 |
| 2022-09-21 | 32.84 | $7.25 | 37 |
| 2022-09-20 | 32.84 | $7.25 | — |
| 2022-09-19 | 32.84 | $7.25 | 403 |
| 2022-09-16 | 37.03 | $7.35 | — |
| 2022-09-15 | 37.03 | $7.35 | 25 |
| 2022-09-14 | 37.03 | $7.35 | — |
| 2022-09-13 | 37.03 | $7.35 | 133 |
| 2022-09-12 | 43.86 | $7.50 | — |
| 2022-09-09 | 43.86 | $7.50 | 100 |
| 2022-09-08 | 36.85 | $7.40 | — |
| 2022-09-07 | 36.85 | $7.40 | 100 |
| 2022-09-06 | 41.53 | $7.50 | — |
| 2022-09-02 | 41.53 | $7.50 | 141 |
| 2022-09-01 | 41.53 | $7.50 | — |
| 2022-08-31 | 41.53 | $7.50 | 200 |
| 2022-08-30 | 39.00 | $7.46 | — |
| 2022-08-29 | 39.00 | $7.46 | 298 |
| 2022-08-26 | 40.59 | $7.50 | — |
| 2022-08-25 | 40.59 | $7.50 | — |
| 2022-08-24 | 40.59 | $7.50 | — |
| 2022-08-23 | 40.59 | $7.50 | — |
| 2022-08-22 | 40.59 | $7.50 | — |
| 2022-08-19 | 40.59 | $7.50 | — |
| 2022-08-18 | 40.59 | $7.50 | — |
| 2022-08-17 | 40.59 | $7.50 | 100 |
| 2022-08-16 | 40.59 | $7.50 | — |
| 2022-08-15 | 40.59 | $7.50 | 2 |
| 2022-08-12 | 40.59 | $7.50 | — |
| 2022-08-11 | 40.59 | $7.50 | 500 |
| 2022-08-10 | 75.94 | $8.35 | — |
| 2022-08-09 | 75.94 | $8.35 | 2 |
| 2022-08-08 | 75.94 | $8.35 | — |
| 2022-08-05 | 75.94 | $8.35 | 1600 |
| 2022-08-04 | 66.01 | $8.00 | — |
| 2022-08-03 | 66.01 | $8.00 | — |
| 2022-08-02 | 66.01 | $8.00 | — |
| 2022-08-01 | 66.01 | $8.00 | 1400 |
| 2022-07-29 | 66.01 | $8.00 | — |
| 2022-07-28 | 66.01 | $8.00 | 1300 |
| 2022-07-27 | 29.16 | $7.40 | — |
| 2022-07-26 | 29.16 | $7.40 | — |
| 2022-07-25 | 29.16 | $7.40 | — |
| 2022-07-22 | 29.16 | $7.40 | — |
| 2022-07-21 | 29.16 | $7.40 | — |
| 2022-07-20 | 29.16 | $7.40 | 10 |
| 2022-07-19 | 29.16 | $7.40 | — |
| 2022-07-18 | 29.16 | $7.40 | — |
| 2022-07-15 | 29.16 | $7.40 | — |
| 2022-07-14 | 29.16 | $7.40 | 25 |
| 2022-07-13 | 29.16 | $7.40 | — |
| 2022-07-12 | 29.16 | $7.40 | — |
| 2022-07-11 | 29.16 | $7.40 | — |
| 2022-07-08 | 29.16 | $7.40 | — |
| 2022-07-07 | 29.16 | $7.40 | — |
| 2022-07-06 | 29.16 | $7.40 | — |
| 2022-07-05 | 29.16 | $7.40 | 1166 |
| 2022-07-01 | 36.64 | $7.67 | — |
| 2022-06-30 | 36.64 | $7.67 | — |
| 2022-06-29 | 36.64 | $7.67 | — |
| 2022-06-28 | 36.64 | $7.67 | 400 |
| 2022-06-27 | 49.19 | $8.00 | — |
| 2022-06-24 | 49.19 | $8.00 | — |
| 2022-06-23 | 49.19 | $8.00 | — |
| 2022-06-22 | 49.19 | $8.00 | — |
| 2022-06-21 | 49.19 | $8.00 | — |
| 2022-06-17 | 49.19 | $8.00 | — |
| 2022-06-16 | 49.19 | $8.00 | — |
| 2022-06-15 | 49.19 | $8.00 | — |
| 2022-06-14 | 49.19 | $8.00 | — |
| 2022-06-13 | 49.19 | $8.00 | — |
| 2022-06-10 | 49.19 | $8.00 | 148 |
| 2022-06-09 | 62.47 | $8.36 | — |
| 2022-06-08 | 49.52 | $8.00 | 1037 |
| 2022-06-07 | 47.12 | $7.95 | — |
| 2022-06-06 | 47.12 | $7.95 | 301 |
| 2022-06-03 | 47.12 | $7.95 | — |
| 2022-06-02 | 47.12 | $7.95 | 50 |
| 2022-06-01 | 47.12 | $7.95 | 1000 |
| 2022-05-31 | 37.96 | $7.75 | 35 |
| 2022-05-27 | 37.96 | $7.75 | — |
| 2022-05-26 | 37.96 | $7.75 | 400 |
| 2022-05-25 | 33.52 | $7.66 | 100 |
| 2022-05-24 | 34.57 | $7.70 | — |
| 2022-05-23 | 34.57 | $7.70 | 4897 |
| 2022-05-20 | 39.90 | $7.89 | — |
| 2022-05-19 | 39.90 | $7.89 | — |
| 2022-05-18 | 39.90 | $7.89 | — |
| 2022-05-17 | 39.90 | $7.89 | — |
| 2022-05-16 | 39.90 | $7.89 | — |
| 2022-05-13 | 39.90 | $7.89 | 100 |
| 2022-05-12 | 39.90 | $7.89 | — |
| 2022-05-11 | 39.90 | $7.89 | 6462 |
| 2022-05-10 | 42.41 | $8.00 | 1615 |
| 2022-05-09 | 42.41 | $8.00 | 6995 |
| 2022-05-06 | 51.76 | $8.35 | — |
| 2022-05-05 | 51.76 | $8.35 | — |
| 2022-05-04 | 51.76 | $8.35 | 2254 |
| 2022-05-03 | 44.57 | $8.11 | 100 |
| 2022-05-02 | 48.59 | $8.25 | — |
| 2022-04-29 | 48.59 | $8.25 | — |
| 2022-04-28 | 48.59 | $8.25 | — |
| 2022-04-27 | 48.59 | $8.25 | — |
| 2022-04-26 | 48.59 | $8.25 | 600 |
| 2022-04-25 | 43.84 | $8.08 | — |
| 2022-04-22 | 43.84 | $8.08 | — |
| 2022-04-21 | 43.84 | $8.08 | 100 |
| 2022-04-20 | 45.64 | $8.17 | — |
| 2022-04-19 | 45.64 | $8.17 | 200 |
| 2022-04-18 | 43.80 | $8.09 | 300 |
| 2022-04-14 | 49.79 | $8.37 | — |
| 2022-04-13 | 49.79 | $8.37 | — |
| 2022-04-12 | 49.79 | $8.37 | — |
| 2022-04-11 | 49.79 | $8.37 | — |
| 2022-04-08 | 49.79 | $8.37 | 100 |
| 2022-04-07 | 43.12 | $8.06 | 465 |
| 2022-04-06 | 42.89 | $8.05 | 240 |
| 2022-04-05 | 48.98 | $8.37 | 200 |
| 2022-04-04 | 48.76 | $8.36 | 103 |
| 2022-04-01 | 42.26 | $8.08 | 87 |
| 2022-03-31 | 42.26 | $8.08 | 200 |
| 2022-03-30 | 48.62 | $8.40 | — |
| 2022-03-29 | 48.62 | $8.40 | 100 |
| 2022-03-28 | 41.41 | $8.11 | 300 |
| 2022-03-25 | 47.78 | $8.40 | — |
| 2022-03-24 | 47.78 | $8.40 | 100 |
| 2022-03-23 | 50.19 | $8.50 | 13 |
| 2022-03-22 | 38.78 | $8.11 | 406 |
| 2022-03-21 | 57.80 | $8.70 | — |
| 2022-03-18 | 57.80 | $8.70 | — |
| 2022-03-17 | 57.80 | $8.70 | 1 |
| 2022-03-16 | 57.80 | $8.70 | — |
| 2022-03-15 | 57.80 | $8.70 | — |
| 2022-03-14 | 54.94 | $8.60 | 200 |
| 2022-03-11 | 54.94 | $8.60 | 200 |
| 2022-03-10 | 54.94 | $8.60 | 1100 |
| 2022-03-09 | 62.22 | $8.80 | 600 |
| 2022-03-08 | 60.97 | $8.75 | — |
| 2022-03-07 | 60.97 | $8.75 | — |
| 2022-03-04 | 64.82 | $8.85 | 1750 |
| 2022-03-03 | 62.59 | $8.75 | 100 |
| 2022-03-02 | 54.43 | $8.45 | — |
| 2022-03-01 | 54.43 | $8.45 | — |
| 2022-02-28 | 54.43 | $8.45 | 6070 |
| 2022-02-25 | 60.03 | $8.60 | — |
| 2022-02-24 | 60.03 | $8.60 | — |
| 2022-02-23 | 64.00 | $8.70 | 1500 |
| 2022-02-22 | 73.19 | $8.90 | 4251 |
| 2022-02-18 | 73.19 | $8.90 | — |
| 2022-02-17 | 73.19 | $8.90 | — |
| 2022-02-16 | 73.19 | $8.90 | — |
| 2022-02-15 | 68.58 | $8.65 | 1540 |
| 2022-02-14 | 60.98 | $8.35 | 745 |
| 2022-02-11 | 59.10 | $8.29 | 250 |
| 2022-02-10 | 59.55 | $8.30 | 301 |
| 2022-02-09 | 59.25 | $8.29 | — |
| 2022-02-08 | 59.25 | $8.29 | 6000 |
| 2022-02-07 | 59.65 | $8.30 | — |
| 2022-02-04 | 59.65 | $8.30 | — |
| 2022-02-03 | 59.65 | $8.30 | 800 |
| 2022-02-02 | 61.42 | $8.35 | — |
| 2022-02-01 | 61.42 | $8.35 | — |
| 2022-01-31 | 61.42 | $8.35 | — |
| 2022-01-28 | 61.42 | $8.35 | 3504 |
| 2022-01-27 | 60.46 | $8.30 | — |
| 2022-01-26 | 60.46 | $8.30 | — |
| 2022-01-25 | 64.70 | $8.45 | 1000 |
| 2022-01-24 | 62.18 | $8.30 | — |
| 2022-01-21 | 62.18 | $8.30 | — |
| 2022-01-20 | 64.93 | $8.40 | 4867 |
| 2022-01-19 | 60.72 | $8.16 | — |
| 2022-01-18 | 63.51 | $8.25 | 6000 |
| 2022-01-14 | 55.43 | $7.86 | — |
| 2022-01-13 | 58.26 | $7.95 | 500 |
| 2022-01-12 | 56.13 | $7.86 | 100 |
| 2022-01-11 | 49.41 | $7.61 | 200 |
| 2022-01-10 | 49.41 | $7.61 | — |
| 2022-01-07 | 49.41 | $7.61 | 200 |
| 2022-01-06 | 56.88 | $7.86 | — |
| 2022-01-05 | 56.88 | $7.86 | — |
| 2022-01-04 | 56.88 | $7.86 | — |
| 2022-01-03 | 56.88 | $7.86 | — |
| 2021-12-31 | 56.88 | $7.86 | 699 |
| 2021-12-30 | 56.88 | $7.86 | — |
| 2021-12-29 | 56.88 | $7.86 | 699 |
| 2021-12-28 | 58.11 | $7.91 | — |
| 2021-12-27 | 58.11 | $7.91 | 200 |
| 2021-12-23 | 57.27 | $7.86 | — |
| 2021-12-22 | 57.27 | $7.86 | — |
| 2021-12-21 | 57.27 | $7.86 | 150 |
| 2021-12-20 | 49.14 | $7.40 | 18877 |
| 2021-12-17 | 61.43 | $7.91 | — |
| 2021-12-16 | 61.43 | $7.91 | 122 |
| 2021-12-15 | 60.92 | $7.88 | — |
| 2021-12-14 | 60.92 | $7.88 | — |
| 2021-12-13 | 60.92 | $7.88 | 150 |
| 2021-12-10 | 57.39 | $7.66 | 100 |
| 2021-12-09 | 48.30 | $7.22 | 100 |
| 2021-12-08 | 70.54 | $7.91 | 304 |
| 2021-12-07 | 65.08 | $7.66 | — |
| 2021-12-06 | 65.08 | $7.66 | 3671 |
| 2021-12-03 | 58.08 | $7.41 | 6451 |
| 2021-12-02 | 58.08 | $7.41 | 9754 |
| 2021-12-01 | 56.50 | $7.37 | — |
| 2021-11-30 | 56.50 | $7.37 | 180 |
| 2021-11-29 | 56.50 | $7.37 | — |
| 2021-11-26 | 56.50 | $7.37 | — |
| 2021-11-24 | 56.50 | $7.37 | 1 |
| 2021-11-23 | 56.50 | $7.37 | 2380 |
| 2021-11-22 | 51.10 | $7.17 | 590 |
| 2021-11-19 | 57.93 | $7.37 | — |
| 2021-11-18 | 57.93 | $7.37 | 500 |
| 2021-11-17 | 48.25 | $7.06 | — |
| 2021-11-16 | 48.25 | $7.06 | 2397 |
| 2021-11-15 | 60.39 | $7.36 | 100 |
| 2021-11-12 | 30.46 | $6.82 | — |
| 2021-11-11 | 30.46 | $6.82 | 976 |
| 2021-11-10 | 82.66 | $7.32 | 1161 |
| 2021-11-09 | 82.66 | $7.32 | 2000 |
| 2021-11-08 | 67.65 | $7.17 | 704 |
| 2021-11-05 | 67.65 | $7.17 | — |
| 2021-11-04 | 67.65 | $7.17 | — |
| 2021-11-03 | 67.65 | $7.17 | — |
| 2021-11-02 | 67.65 | $7.17 | 73 |
| 2021-11-01 | 67.65 | $7.17 | — |
| 2021-10-29 | 67.65 | $7.17 | — |
| 2021-10-28 | 67.65 | $7.17 | — |
| 2021-10-27 | 67.65 | $7.17 | — |
| 2021-10-26 | 67.65 | $7.17 | — |
| 2021-10-25 | 67.65 | $7.17 | — |
| 2021-10-22 | 67.65 | $7.17 | — |
| 2021-10-21 | 67.65 | $7.17 | — |
| 2021-10-20 | 67.65 | $7.17 | — |
| 2021-10-19 | 67.65 | $7.17 | 73 |
| 2021-10-18 | 67.65 | $7.17 | — |
| 2021-10-15 | 67.65 | $7.17 | 600 |
| 2021-10-14 | 63.21 | $7.12 | 300 |
| 2021-10-13 | 23.17 | $6.92 | — |
| 2021-10-12 | 23.17 | $6.92 | — |
| 2021-10-11 | 23.17 | $6.92 | — |
| 2021-10-08 | 23.17 | $6.92 | 1 |
| 2021-10-07 | 23.17 | $6.92 | — |
| 2021-10-06 | 23.17 | $6.92 | — |
| 2021-10-05 | 23.17 | $6.92 | 407 |
| 2021-10-04 | 23.17 | $6.92 | — |
| 2021-10-01 | 23.17 | $6.92 | — |
| 2021-09-30 | 23.17 | $6.92 | — |
| 2021-09-29 | 23.17 | $6.92 | — |
| 2021-09-28 | 23.17 | $6.92 | — |
| 2021-09-27 | 23.17 | $6.92 | — |
| 2021-09-24 | 23.17 | $6.92 | — |
| 2021-09-23 | 23.17 | $6.92 | — |
| 2021-09-22 | 23.17 | $6.92 | — |
| 2021-09-21 | 23.17 | $6.92 | — |
| 2021-09-20 | 23.17 | $6.92 | 200 |
| 2021-09-17 | 50.41 | $7.17 | 100 |
| 2021-09-16 | 50.41 | $7.17 | — |
| 2021-09-15 | 50.41 | $7.17 | — |
| 2021-09-14 | 50.41 | $7.17 | 100 |
| 2021-09-13 | 38.66 | $7.12 | — |
| 2021-09-10 | 38.66 | $7.12 | — |
| 2021-09-09 | 38.66 | $7.12 | — |
| 2021-09-08 | 38.66 | $7.12 | — |
| 2021-09-07 | 38.66 | $7.12 | — |
| 2021-09-03 | 38.66 | $7.12 | — |
| 2021-09-02 | 38.66 | $7.12 | — |
| 2021-09-01 | 38.66 | $7.12 | — |
| 2021-08-31 | 38.66 | $7.12 | 5110 |
| 2021-08-30 | 55.13 | $7.22 | 1 |
| 2021-08-27 | 55.13 | $7.22 | — |
| 2021-08-26 | 55.13 | $7.22 | 100 |
| 2021-08-25 | 55.13 | $7.22 | 250 |
| 2021-08-24 | 55.13 | $7.22 | 100 |
| 2021-08-23 | 55.13 | $7.22 | 1053 |
| 2021-08-20 | 46.80 | $7.17 | — |
| 2021-08-19 | 46.80 | $7.17 | — |
| 2021-08-18 | 46.80 | $7.17 | 868 |
| 2021-08-17 | 55.67 | $7.22 | — |
| 2021-08-16 | 55.67 | $7.22 | — |
| 2021-08-13 | 55.67 | $7.22 | — |
| 2021-08-12 | 55.67 | $7.22 | — |
| 2021-08-11 | 55.67 | $7.22 | — |
| 2021-08-10 | 55.67 | $7.22 | — |
| 2021-08-09 | 55.67 | $7.22 | — |
| 2021-08-06 | 55.67 | $7.22 | — |
| 2021-08-05 | 55.67 | $7.22 | — |
| 2021-08-04 | 55.67 | $7.22 | — |
| 2021-08-03 | 55.67 | $7.22 | — |
| 2021-08-02 | 55.67 | $7.22 | — |
| 2021-07-30 | 55.67 | $7.22 | — |
| 2021-07-29 | 55.67 | $7.22 | — |
| 2021-07-28 | 55.67 | $7.22 | 10000 |
| 2021-07-27 | 75.55 | $7.37 | — |
| 2021-07-26 | 75.55 | $7.37 | — |
| 2021-07-23 | 75.55 | $7.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.24
2024-08-01
Close Price
$8.00
Vol: 6309
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-01 | -52.24 | $8.00 | 6309 |
| 2024-07-31 | -52.24 | $8.00 | 9220 |
| 2024-07-30 | -41.04 | $8.15 | 4661 |
| 2024-07-29 | -52.24 | $8.00 | 1201 |
| 2024-07-26 | -52.24 | $8.00 | 7086 |
| 2024-07-25 | -14.93 | $8.50 | 4116 |
| 2024-07-24 | -22.39 | $8.40 | 500 |
| 2024-07-23 | -4.48 | $8.64 | 7837 |
| 2024-07-22 | -18.35 | $8.25 | 2176 |
| 2024-07-19 | -18.35 | $8.25 | 5569 |
| 2024-07-18 | 0.00 | $8.45 | 1045 |
| 2024-07-17 | -4.59 | $8.40 | 1064 |
| 2024-07-16 | -18.35 | $8.25 | 1580 |
| 2024-07-15 | -18.27 | $8.21 | 2914 |
| 2024-07-12 | -28.09 | $8.00 | 2400 |
| 2024-07-11 | -23.60 | $8.04 | 7654 |
| 2024-07-10 | -28.09 | $8.00 | 11700 |
| 2024-07-09 | -11.24 | $8.15 | 7970 |
| 2024-07-08 | -33.71 | $7.95 | 12692 |
| 2024-07-05 | -18.75 | $8.10 | 28286 |
| 2024-07-03 | 0.00 | $8.15 | 5150 |
| 2024-07-02 | 0.00 | $8.00 | 6025 |
| 2024-07-01 | 0.00 | $7.96 | 5500 |
| 2024-06-28 | -9.09 | $7.85 | 5766 |
| 2024-06-26 | -10.08 | $7.65 | 1000 |
| 2024-06-25 | -18.49 | $7.55 | 3500 |
| 2024-06-24 | -22.50 | $7.50 | 2700 |
| 2024-06-20 | -26.67 | $7.45 | 100 |
| 2024-06-14 | -1.67 | $7.75 | 6600 |
| 2024-06-13 | -1.67 | $7.75 | 5300 |
| 2024-06-11 | -22.31 | $7.50 | 7487 |
| 2024-06-10 | -4.17 | $7.70 | 5100 |
| 2024-06-07 | -3.70 | $7.70 | 3850 |
| 2024-06-06 | -3.70 | $7.70 | 1000 |
| 2024-06-05 | -3.70 | $7.70 | 5100 |
| 2024-06-04 | -3.70 | $7.70 | 8429 |
| 2024-06-03 | -3.70 | $7.70 | 1000 |
| 2024-05-31 | -11.11 | $7.60 | 1039 |
| 2024-05-30 | -3.70 | $7.70 | 537 |
| 2024-05-29 | -11.11 | $7.60 | 1096 |
| 2024-05-28 | 0.00 | $7.75 | 9004 |
| 2024-05-24 | -5.00 | $7.35 | 3199 |
| 2024-05-23 | 0.00 | $7.35 | 3460 |
| 2024-05-22 | -5.56 | $7.25 | 13747 |
| 2024-05-21 | -62.22 | $6.74 | 200 |
| 2024-05-20 | -81.11 | $6.57 | 500 |
| 2024-05-17 | -55.56 | $6.80 | 200 |
| 2024-05-16 | -55.56 | $6.80 | 2500 |
| 2024-05-15 | -55.56 | $6.80 | 3000 |
| 2024-05-10 | -82.22 | $6.56 | 1300 |
| 2024-05-08 | -83.33 | $6.55 | 3000 |
| 2024-05-07 | -88.89 | $6.50 | 3640 |
| 2024-05-06 | -100.00 | $6.50 | 1400 |
| 2024-04-29 | -100.00 | $6.55 | 600 |
| 2024-04-26 | -100.00 | $6.55 | 1000 |
| 2024-04-25 | -100.00 | $6.65 | 4900 |
| 2024-04-24 | -100.00 | $6.75 | 1500 |
| 2024-04-18 | -100.00 | $6.82 | 7649 |
| 2024-04-17 | -100.00 | $6.85 | 4849 |
| 2024-04-12 | -45.45 | $7.20 | 700 |
| 2024-04-10 | -72.73 | $7.05 | 500 |
| 2024-04-09 | -45.45 | $7.20 | 16400 |
| 2024-04-08 | -43.64 | $7.21 | 15900 |
| 2024-04-05 | -50.91 | $7.17 | 26723 |
| 2024-04-04 | -100.00 | $6.90 | 5300 |
| 2024-04-03 | -53.33 | $7.21 | 3000 |
| 2024-04-02 | -77.78 | $7.10 | 100 |
| 2024-03-28 | -60.00 | $7.20 | 700 |
| 2024-03-25 | -80.00 | $7.10 | 3000 |
| 2024-03-22 | -100.00 | $7.00 | 6135 |
| 2024-03-21 | -100.00 | $7.10 | 1546 |
| 2024-03-20 | -90.00 | $7.14 | 2054 |
| 2024-03-18 | -62.50 | $7.25 | 2050 |
| 2024-03-15 | -62.50 | $7.25 | 216 |
| 2024-03-14 | -66.67 | $7.25 | 5191 |
| 2024-03-12 | -70.00 | $7.25 | 6711 |
| 2024-03-11 | -90.00 | $7.15 | 8342 |
| 2024-03-07 | -100.00 | $7.25 | 1720 |
| 2024-03-06 | -100.00 | $7.30 | 5400 |
| 2024-03-04 | -82.86 | $7.42 | 119 |
| 2024-03-01 | -98.57 | $7.31 | 600 |
| 2024-02-29 | -96.93 | $7.35 | 23546 |
| 2024-02-28 | -65.02 | $7.35 | 2000 |
| 2024-02-27 | -62.96 | $7.40 | 4600 |
| 2024-02-26 | -61.73 | $7.43 | 2699 |
| 2024-02-23 | -61.32 | $7.44 | 6000 |
| 2024-02-22 | -61.32 | $7.44 | 12600 |
| 2024-02-21 | -60.91 | $7.45 | 11600 |
| 2024-02-20 | -62.14 | $7.42 | 1800 |
| 2024-02-16 | -62.96 | $7.40 | 4500 |
| 2024-02-15 | -59.67 | $7.48 | 2750 |
| 2024-02-14 | -57.20 | $7.50 | 53331 |
| 2024-02-13 | -59.20 | $7.45 | 2100 |
| 2024-02-12 | -55.20 | $7.55 | 3500 |
| 2024-02-09 | -53.60 | $7.59 | 2375 |
| 2024-02-08 | -53.60 | $7.59 | 10090 |
| 2024-02-07 | -56.80 | $7.51 | 25200 |
| 2024-02-06 | -48.62 | $7.70 | 2164 |
| 2024-02-05 | -44.66 | $7.80 | 12409 |
| 2024-02-02 | -36.76 | $8.00 | 7260 |
| 2024-02-01 | -30.83 | $8.15 | 11184 |
| 2024-01-31 | -17.14 | $6.69 | 5505 |
| 2024-01-30 | 0.00 | $6.75 | 7470 |
| 2024-01-29 | 0.00 | $6.70 | 201 |
| 2024-01-26 | -20.63 | $6.57 | 31110 |
| 2024-01-25 | -23.81 | $6.55 | — |
| 2024-01-24 | -23.81 | $6.55 | — |
| 2024-01-23 | -23.81 | $6.55 | 2046 |
| 2024-01-22 | -15.87 | $6.60 | 1605 |
| 2024-01-19 | -15.87 | $6.60 | 500 |
| 2024-01-18 | -42.86 | $6.43 | — |
| 2024-01-17 | -42.86 | $6.43 | — |
| 2024-01-16 | -42.19 | $6.43 | — |
| 2024-01-12 | -42.19 | $6.43 | — |
| 2024-01-11 | -41.54 | $6.43 | — |
| 2024-01-10 | -41.54 | $6.43 | 256 |
| 2024-01-09 | -38.46 | $6.45 | 258 |
| 2024-01-08 | -46.15 | $6.40 | 18397 |
| 2024-01-05 | -36.23 | $6.45 | 5003 |
| 2024-01-04 | 0.00 | $6.70 | 200 |
| 2024-01-03 | 0.00 | $6.70 | — |
| 2024-01-02 | 0.00 | $6.70 | — |
| 2023-12-29 | 0.00 | $6.70 | 829 |
| 2023-12-28 | -84.62 | $6.07 | 1600 |
| 2023-12-27 | 0.00 | $6.40 | — |
| 2023-12-26 | 0.00 | $6.40 | — |
| 2023-12-22 | -46.67 | $6.40 | 113 |
| 2023-12-21 | -89.33 | $6.08 | 1799 |
| 2023-12-20 | -90.67 | $6.07 | 20493 |
| 2023-12-19 | -66.67 | $6.25 | 100 |
| 2023-12-18 | -80.00 | $6.15 | 1000 |
| 2023-12-15 | -92.00 | $6.06 | 5241 |
| 2023-12-14 | -66.67 | $6.25 | 466 |
| 2023-12-13 | -93.33 | $6.05 | — |
| 2023-12-12 | -93.33 | $6.05 | — |
| 2023-12-11 | -93.33 | $6.05 | — |
| 2023-12-08 | -93.33 | $6.05 | 600 |
| 2023-12-07 | -98.67 | $6.01 | — |
| 2023-12-06 | -98.67 | $6.01 | — |
| 2023-12-05 | -98.67 | $6.01 | — |
| 2023-12-04 | -98.67 | $6.01 | — |
| 2023-12-01 | -98.67 | $6.01 | — |
| 2023-11-30 | -98.67 | $6.01 | — |
| 2023-11-29 | -98.67 | $6.01 | 400 |
| 2023-11-28 | -46.67 | $6.40 | 28410 |
| 2023-11-27 | 0.00 | $6.75 | — |
| 2023-11-24 | 0.00 | $6.75 | — |
| 2023-11-22 | 0.00 | $6.75 | — |
| 2023-11-21 | 0.00 | $6.75 | 100 |
| 2023-11-20 | -88.89 | $6.40 | 600 |
| 2023-11-17 | -13.04 | $6.75 | — |
| 2023-11-16 | -13.04 | $6.75 | 386 |
| 2023-11-15 | -45.45 | $6.65 | — |
| 2023-11-14 | -53.85 | $6.65 | — |
| 2023-11-13 | -53.85 | $6.65 | 200 |
| 2023-11-10 | -53.85 | $6.65 | — |
| 2023-11-09 | -53.85 | $6.65 | 400 |
| 2023-11-08 | -53.85 | $6.65 | — |
| 2023-11-07 | -53.85 | $6.65 | — |
| 2023-11-06 | -53.85 | $6.65 | — |
| 2023-11-03 | -53.85 | $6.65 | 100 |
| 2023-11-02 | -53.85 | $6.65 | 10000 |
| 2023-11-01 | -53.85 | $6.65 | 300 |
| 2023-10-31 | -46.15 | $6.70 | 6146 |
| 2023-10-30 | -100.00 | $6.60 | 468 |
| 2023-10-27 | -100.00 | $6.70 | 500 |
| 2023-10-26 | -100.00 | $6.75 | — |
| 2023-10-25 | -100.00 | $6.75 | 879 |
| 2023-10-24 | -100.00 | $6.75 | 3010 |
| 2023-10-23 | -80.00 | $6.81 | — |
| 2023-10-20 | -80.00 | $6.81 | 1000 |
| 2023-10-19 | -88.00 | $6.79 | 11800 |
| 2023-10-18 | -6.25 | $7.00 | 200 |
| 2023-10-17 | -6.25 | $7.00 | 100 |
| 2023-10-16 | -80.00 | $6.90 | — |
| 2023-10-13 | -80.00 | $6.90 | 9206 |
| 2023-10-12 | -100.00 | $6.95 | 200 |
| 2023-10-11 | -100.00 | $6.95 | — |
| 2023-10-10 | -100.00 | $6.95 | — |
| 2023-10-09 | -100.00 | $6.95 | — |
| 2023-10-06 | -100.00 | $6.95 | — |
| 2023-10-05 | -100.00 | $6.95 | — |
| 2023-10-04 | -100.00 | $6.95 | 500 |
| 2023-10-03 | -100.00 | $6.96 | 500 |
| 2023-10-02 | -71.43 | $7.00 | — |
| 2023-09-29 | -71.43 | $7.00 | 18400 |
| 2023-09-28 | -71.43 | $7.00 | 10800 |
| 2023-09-27 | -71.43 | $7.00 | 2825 |
| 2023-09-26 | -64.29 | $7.01 | — |
| 2023-09-25 | -64.29 | $7.01 | 1900 |
| 2023-09-22 | -71.43 | $7.00 | — |
| 2023-09-21 | -71.43 | $7.00 | — |
| 2023-09-20 | -71.43 | $7.00 | — |
| 2023-09-19 | -71.43 | $7.00 | 2505 |
| 2023-09-18 | -35.71 | $7.05 | 1100 |
| 2023-09-15 | -64.29 | $7.01 | 12200 |
| 2023-09-14 | -71.43 | $7.00 | — |
| 2023-09-13 | -82.61 | $7.00 | 3000 |
| 2023-09-12 | -100.00 | $6.96 | 2400 |
| 2023-09-11 | -73.68 | $7.05 | — |
| 2023-09-08 | -73.68 | $7.05 | — |
| 2023-09-07 | -73.68 | $7.05 | — |
| 2023-09-06 | -73.68 | $7.05 | — |
| 2023-09-05 | -73.68 | $7.05 | — |
| 2023-09-01 | -73.68 | $7.05 | — |
| 2023-08-31 | -73.68 | $7.05 | 100 |
| 2023-08-30 | -100.00 | $7.00 | — |
| 2023-08-29 | -100.00 | $7.00 | — |
| 2023-08-28 | -100.00 | $7.00 | 200 |
| 2023-08-25 | -35.90 | $7.05 | 274 |
| 2023-08-24 | -31.82 | $7.05 | — |
| 2023-08-23 | -25.93 | $7.05 | — |
| 2023-08-22 | -17.72 | $7.05 | 400 |
| 2023-08-21 | -24.05 | $7.00 | — |
| 2023-08-18 | -22.09 | $7.00 | — |
| 2023-08-17 | -18.27 | $7.00 | 700 |
| 2023-08-16 | 0.00 | $7.19 | — |
| 2023-08-15 | 0.00 | $7.19 | 14981 |
| 2023-08-14 | 0.00 | $7.19 | 4995 |
| 2023-08-11 | 0.00 | $7.12 | — |
| 2023-08-10 | 0.00 | $7.12 | — |
| 2023-08-09 | 0.00 | $7.12 | — |
| 2023-08-08 | 0.00 | $7.12 | 8212 |
| 2023-08-07 | -12.37 | $7.00 | 2439 |
| 2023-08-04 | 0.00 | $7.00 | 822 |
| 2023-08-03 | 0.00 | $7.00 | — |
| 2023-08-02 | 0.00 | $7.00 | 1000 |
| 2023-08-01 | 0.00 | $7.00 | — |
| 2023-07-31 | 0.00 | $7.00 | 3600 |
| 2023-07-28 | -29.41 | $6.75 | — |
| 2023-07-27 | -29.41 | $6.75 | 11567 |
| 2023-07-26 | -20.00 | $6.55 | 3200 |
| 2023-07-25 | -19.35 | $6.40 | 400 |
| 2023-07-24 | -35.48 | $6.35 | 1100 |
| 2023-07-21 | -83.87 | $6.20 | 1236 |
| 2023-07-20 | -92.31 | $6.22 | 3231 |
| 2023-07-19 | -96.15 | $6.21 | — |
| 2023-07-18 | -98.08 | $6.21 | 2580 |
| 2023-07-17 | 0.00 | $6.46 | — |
| 2023-07-14 | 0.00 | $6.46 | — |
| 2023-07-13 | 0.00 | $6.46 | — |
| 2023-07-12 | -13.33 | $6.46 | 1003 |
| 2023-07-11 | -66.67 | $6.30 | 2000 |
| 2023-07-10 | -66.67 | $6.30 | — |
| 2023-07-07 | -66.67 | $6.30 | — |
| 2023-07-06 | -66.67 | $6.30 | — |
| 2023-07-05 | -66.67 | $6.30 | — |
| 2023-06-29 | -66.67 | $6.30 | 1000 |
| 2023-06-28 | -90.00 | $6.23 | — |
| 2023-06-27 | -90.00 | $6.23 | — |
| 2023-06-26 | -92.86 | $6.23 | — |
| 2023-06-23 | -92.86 | $6.23 | — |
| 2023-06-22 | -92.86 | $6.23 | — |
| 2023-06-21 | -92.83 | $6.23 | 1870 |
| 2023-06-20 | -95.65 | $6.40 | — |
| 2023-06-16 | -95.65 | $6.40 | — |
| 2023-06-15 | -95.65 | $6.40 | 5000 |
| 2023-06-14 | -95.65 | $6.40 | — |
| 2023-06-13 | -95.65 | $6.40 | — |
| 2023-06-12 | -95.65 | $6.40 | 400 |
| 2023-06-09 | -52.17 | $6.50 | 100 |
| 2023-06-08 | -95.65 | $6.40 | — |
| 2023-06-07 | -95.65 | $6.40 | 125 |
| 2023-06-06 | -95.65 | $6.40 | 3000 |
| 2023-06-05 | -73.91 | $6.45 | — |
| 2023-06-02 | -73.91 | $6.45 | 100 |
| 2023-06-01 | -95.65 | $6.40 | 4922 |
| 2023-05-31 | -100.00 | $6.39 | — |
| 2023-05-30 | -100.00 | $6.39 | 871 |
| 2023-05-26 | 0.00 | $6.62 | 1226 |
| 2023-05-25 | 0.00 | $6.62 | — |
| 2023-05-24 | 0.00 | $6.62 | — |
| 2023-05-23 | 0.00 | $6.62 | 500 |
| 2023-05-22 | -75.00 | $6.49 | — |
| 2023-05-19 | -75.00 | $6.49 | — |
| 2023-05-18 | -75.00 | $6.49 | — |
| 2023-05-17 | -70.63 | $6.49 | — |
| 2023-05-16 | -70.59 | $6.49 | 300 |
| 2023-05-15 | -48.00 | $6.49 | 100 |
| 2023-05-12 | -44.00 | $6.50 | — |
| 2023-05-11 | -44.00 | $6.50 | — |
| 2023-05-10 | -44.00 | $6.50 | — |
| 2023-05-09 | -44.00 | $6.50 | — |
| 2023-05-08 | -44.00 | $6.50 | 200 |
| 2023-05-05 | 0.00 | $6.61 | — |
| 2023-05-04 | 0.00 | $6.61 | — |
| 2023-05-03 | 0.00 | $6.61 | — |
| 2023-05-02 | 0.00 | $6.61 | — |
| 2023-05-01 | 0.00 | $6.61 | 150 |
| 2023-04-28 | 0.00 | $6.60 | 201 |
| 2023-04-27 | -50.00 | $6.47 | 100 |
| 2023-04-26 | -81.54 | $6.47 | 200 |
| 2023-04-25 | -78.46 | $6.49 | 100 |
| 2023-04-24 | -70.77 | $6.54 | — |
| 2023-04-21 | -70.17 | $6.54 | 598 |
| 2023-04-20 | -86.14 | $6.44 | 177 |
| 2023-04-19 | -66.15 | $6.57 | 316 |
| 2023-04-18 | -98.46 | $6.36 | — |
| 2023-04-17 | -98.46 | $6.36 | — |
| 2023-04-14 | -98.46 | $6.36 | — |
| 2023-04-13 | -98.46 | $6.36 | — |
| 2023-04-12 | -98.46 | $6.36 | 1000 |
| 2023-04-11 | -98.46 | $6.36 | — |
| 2023-04-10 | -98.46 | $6.36 | — |
| 2023-04-06 | -98.46 | $6.36 | — |
| 2023-04-05 | -98.46 | $6.36 | — |
| 2023-04-04 | -98.46 | $6.36 | 1000 |
| 2023-04-03 | -100.00 | $6.35 | 200 |
| 2023-03-31 | -100.00 | $6.35 | 1000 |
| 2023-03-30 | -100.00 | $6.35 | 1000 |
| 2023-03-29 | -56.52 | $6.80 | 1200 |
| 2023-03-28 | -27.54 | $7.00 | — |
| 2023-03-27 | -27.54 | $7.00 | — |
| 2023-03-24 | -27.54 | $7.00 | 1450 |
| 2023-03-23 | -71.01 | $6.70 | 1500 |
| 2023-03-22 | -83.02 | $6.75 | 1000 |
| 2023-03-21 | -35.85 | $7.00 | — |
| 2023-03-20 | -35.85 | $7.00 | — |
| 2023-03-17 | -35.85 | $7.00 | 1001 |
| 2023-03-16 | -79.25 | $6.77 | — |
| 2023-03-15 | -79.25 | $6.77 | 1689 |
| 2023-03-14 | -35.85 | $7.00 | — |
| 2023-03-13 | -35.85 | $7.00 | 1003 |
| 2023-03-10 | -100.00 | $6.66 | 450 |
| 2023-03-09 | -82.22 | $6.82 | 900 |
| 2023-03-08 | -75.56 | $6.85 | — |
| 2023-03-07 | -75.56 | $6.85 | 308 |
| 2023-03-06 | -8.89 | $7.15 | 120 |
| 2023-03-03 | 0.00 | $7.19 | — |
| 2023-03-02 | 0.00 | $7.19 | — |
| 2023-03-01 | -26.23 | $7.19 | 1050 |
| 2023-02-28 | -42.62 | $7.09 | — |
| 2023-02-27 | -42.62 | $7.09 | — |
| 2023-02-24 | -42.62 | $7.09 | 1000 |
| 2023-02-23 | -42.62 | $7.09 | 1300 |
| 2023-02-22 | -49.18 | $7.05 | 1000 |
| 2023-02-21 | -54.10 | $7.02 | — |
| 2023-02-17 | -54.10 | $7.02 | 3600 |
| 2023-02-16 | -100.00 | $6.74 | — |
| 2023-02-15 | -100.00 | $6.74 | 2600 |
| 2023-02-14 | -91.67 | $6.80 | — |
| 2023-02-13 | -91.67 | $6.80 | 12315 |
| 2023-02-10 | -100.00 | $6.96 | 7448 |
| 2023-02-09 | -83.33 | $7.10 | — |
| 2023-02-08 | -83.33 | $7.10 | — |
| 2023-02-07 | -83.33 | $7.10 | 100 |
| 2023-02-06 | -100.00 | $7.05 | — |
| 2023-02-03 | -100.00 | $7.05 | 200 |
| 2023-02-02 | -83.33 | $7.10 | 100 |
| 2023-02-01 | 0.00 | $7.35 | — |
| 2023-01-31 | 0.00 | $7.35 | 1 |
| 2023-01-30 | 0.00 | $7.35 | — |
| 2023-01-27 | 0.00 | $7.35 | — |
| 2023-01-26 | 0.00 | $7.35 | — |
| 2023-01-25 | 0.00 | $7.35 | — |
| 2023-01-24 | 0.00 | $7.35 | 3500 |
| 2023-01-23 | -16.67 | $7.15 | — |
| 2023-01-20 | -16.67 | $7.15 | 140 |
| 2023-01-19 | -16.67 | $7.15 | 300 |
| 2023-01-18 | -83.33 | $7.07 | 1801 |
| 2023-01-17 | -83.33 | $7.07 | — |
| 2023-01-13 | -83.33 | $7.07 | — |
| 2023-01-12 | -83.33 | $7.07 | — |
| 2023-01-11 | -83.33 | $7.07 | — |
| 2023-01-10 | -93.10 | $7.07 | — |
| 2023-01-09 | -93.10 | $7.07 | 2530 |
| 2023-01-06 | -93.10 | $7.07 | 500 |
| 2023-01-05 | -89.66 | $7.08 | 604 |
| 2023-01-04 | -100.00 | $7.05 | — |
| 2023-01-03 | -100.00 | $7.05 | — |
| 2022-12-30 | -85.29 | $7.05 | — |
| 2022-12-29 | -85.29 | $7.05 | — |
| 2022-12-28 | -85.29 | $7.05 | 1200 |
| 2022-12-27 | -52.94 | $7.16 | 300 |
| 2022-12-23 | -55.88 | $7.15 | — |
| 2022-12-22 | -55.88 | $7.15 | — |
| 2022-12-21 | -55.88 | $7.15 | 12 |
| 2022-12-20 | -55.88 | $7.15 | — |
| 2022-12-19 | -55.88 | $7.15 | — |
| 2022-12-16 | -55.88 | $7.15 | — |
| 2022-12-15 | -55.88 | $7.15 | — |
| 2022-12-14 | -55.88 | $7.15 | — |
| 2022-12-13 | -55.88 | $7.15 | — |
| 2022-12-12 | -55.88 | $7.15 | 200 |
| 2022-12-09 | 0.00 | $7.25 | — |
| 2022-12-08 | 0.00 | $7.25 | 100 |
| 2022-12-07 | 0.00 | $7.15 | — |
| 2022-12-06 | 0.00 | $7.15 | 1 |
| 2022-12-05 | 0.00 | $7.15 | 600 |
| 2022-12-02 | -74.36 | $7.00 | — |
| 2022-12-01 | -74.36 | $7.00 | — |
| 2022-11-30 | -74.36 | $7.00 | — |
| 2022-11-29 | -75.00 | $7.00 | — |
| 2022-11-28 | -50.00 | $7.00 | — |
| 2022-11-25 | -32.61 | $7.00 | — |
| 2022-11-23 | -32.61 | $7.00 | 150 |
| 2022-11-22 | -6.52 | $7.12 | — |
| 2022-11-21 | -6.52 | $7.12 | 106 |
| 2022-11-18 | -6.52 | $7.12 | 598 |
| 2022-11-17 | -21.74 | $7.05 | — |
| 2022-11-16 | -21.74 | $7.05 | — |
| 2022-11-15 | -21.74 | $7.05 | — |
| 2022-11-14 | -21.74 | $7.05 | 1390 |
| 2022-11-11 | -30.43 | $7.01 | 1002 |
| 2022-11-10 | -1.09 | $7.15 | — |
| 2022-11-09 | -1.09 | $7.15 | — |
| 2022-11-08 | -1.09 | $7.15 | 200 |
| 2022-11-07 | -43.48 | $6.95 | 150 |
| 2022-11-04 | -32.61 | $7.00 | — |
| 2022-11-03 | -32.61 | $7.00 | — |
| 2022-11-02 | -32.61 | $7.00 | 100 |
| 2022-11-01 | -8.00 | $7.15 | 1238 |
| 2022-10-31 | -38.00 | $7.00 | 300 |
| 2022-10-28 | -100.00 | $6.69 | 500 |
| 2022-10-27 | -100.00 | $7.00 | — |
| 2022-10-26 | -100.00 | $7.00 | — |
| 2022-10-25 | -100.00 | $7.00 | — |
| 2022-10-24 | -100.00 | $7.00 | — |
| 2022-10-21 | -100.00 | $7.00 | — |
| 2022-10-20 | -100.00 | $7.00 | — |
| 2022-10-19 | -100.00 | $7.00 | — |
| 2022-10-18 | -100.00 | $7.00 | — |
| 2022-10-17 | -100.00 | $7.00 | 28 |
| 2022-10-14 | -100.00 | $7.00 | — |
| 2022-10-13 | -100.00 | $7.00 | — |
| 2022-10-12 | -100.00 | $7.00 | — |
| 2022-10-11 | -100.00 | $7.00 | 1000 |
| 2022-10-10 | -57.14 | $7.15 | 200 |
| 2022-10-07 | -70.00 | $7.15 | — |
| 2022-10-06 | -70.00 | $7.15 | 200 |
| 2022-10-05 | -62.00 | $7.19 | — |
| 2022-10-04 | -62.00 | $7.19 | — |
| 2022-10-03 | -62.00 | $7.19 | — |
| 2022-09-30 | -62.00 | $7.19 | 1239 |
| 2022-09-29 | -90.00 | $7.05 | — |
| 2022-09-28 | -90.00 | $7.05 | — |
| 2022-09-27 | -90.00 | $7.05 | 9469 |
| 2022-09-26 | -100.00 | $7.25 | — |
| 2022-09-23 | -100.00 | $7.25 | — |
| 2022-09-22 | -100.00 | $7.25 | 37 |
| 2022-09-21 | -100.00 | $7.25 | 37 |
| 2022-09-20 | -100.00 | $7.25 | — |
| 2022-09-19 | -100.00 | $7.25 | 403 |
| 2022-09-16 | -100.00 | $7.35 | — |
| 2022-09-15 | -100.00 | $7.35 | 25 |
| 2022-09-14 | -100.00 | $7.35 | — |
| 2022-09-13 | -100.00 | $7.35 | 133 |
| 2022-09-12 | 0.00 | $7.50 | — |
| 2022-09-09 | 0.00 | $7.50 | 100 |
| 2022-09-08 | -100.00 | $7.40 | — |
| 2022-09-07 | -100.00 | $7.40 | 100 |
| 2022-09-06 | -95.51 | $7.50 | — |
| 2022-09-02 | -95.51 | $7.50 | 141 |
| 2022-09-01 | -95.51 | $7.50 | — |
| 2022-08-31 | -95.51 | $7.50 | 200 |
| 2022-08-30 | -100.00 | $7.46 | — |
| 2022-08-29 | -100.00 | $7.46 | 298 |
| 2022-08-26 | -100.00 | $7.50 | — |
| 2022-08-25 | -100.00 | $7.50 | — |
| 2022-08-24 | -100.00 | $7.50 | — |
| 2022-08-23 | -89.47 | $7.50 | — |
| 2022-08-22 | -89.47 | $7.50 | — |
| 2022-08-19 | -89.47 | $7.50 | — |
| 2022-08-18 | -89.47 | $7.50 | — |
| 2022-08-17 | -89.47 | $7.50 | 100 |
| 2022-08-16 | -89.47 | $7.50 | — |
| 2022-08-15 | -89.47 | $7.50 | 2 |
| 2022-08-12 | -89.47 | $7.50 | — |
| 2022-08-11 | -89.47 | $7.50 | 500 |
| 2022-08-10 | 0.00 | $8.35 | — |
| 2022-08-09 | 0.00 | $8.35 | 2 |
| 2022-08-08 | 0.00 | $8.35 | — |
| 2022-08-05 | 0.00 | $8.35 | 1600 |
| 2022-08-04 | -29.41 | $8.00 | — |
| 2022-08-03 | -29.41 | $8.00 | — |
| 2022-08-02 | -29.41 | $8.00 | — |
| 2022-08-01 | -29.41 | $8.00 | 1400 |
| 2022-07-29 | 0.00 | $8.00 | — |
| 2022-07-28 | 0.00 | $8.00 | 1300 |
| 2022-07-27 | -100.00 | $7.40 | — |
| 2022-07-26 | -100.00 | $7.40 | — |
| 2022-07-25 | -100.00 | $7.40 | — |
| 2022-07-22 | -100.00 | $7.40 | — |
| 2022-07-21 | -100.00 | $7.40 | — |
| 2022-07-20 | -100.00 | $7.40 | 10 |
| 2022-07-19 | -100.00 | $7.40 | — |
| 2022-07-18 | -100.00 | $7.40 | — |
| 2022-07-15 | -100.00 | $7.40 | — |
| 2022-07-14 | -100.00 | $7.40 | 25 |
| 2022-07-13 | -100.00 | $7.40 | — |
| 2022-07-12 | -100.00 | $7.40 | — |
| 2022-07-11 | -100.00 | $7.40 | — |
| 2022-07-08 | -100.00 | $7.40 | — |
| 2022-07-07 | -100.00 | $7.40 | — |
| 2022-07-06 | -100.00 | $7.40 | — |
| 2022-07-05 | -100.00 | $7.40 | 1166 |
| 2022-07-01 | -100.00 | $7.67 | — |
| 2022-06-30 | -100.00 | $7.67 | — |
| 2022-06-29 | -100.00 | $7.67 | — |
| 2022-06-28 | -100.00 | $7.67 | 400 |
| 2022-06-27 | -59.02 | $8.00 | — |
| 2022-06-24 | -59.02 | $8.00 | — |
| 2022-06-23 | -51.43 | $8.00 | — |
| 2022-06-22 | -51.43 | $8.00 | — |
| 2022-06-21 | -51.43 | $8.00 | — |
| 2022-06-17 | -51.43 | $8.00 | — |
| 2022-06-16 | -51.43 | $8.00 | — |
| 2022-06-15 | -51.43 | $8.00 | — |
| 2022-06-14 | -51.43 | $8.00 | — |
| 2022-06-13 | -51.43 | $8.00 | — |
| 2022-06-10 | -51.43 | $8.00 | 148 |
| 2022-06-09 | 0.00 | $8.36 | — |
| 2022-06-08 | 0.00 | $8.00 | 1037 |
| 2022-06-07 | -47.06 | $7.95 | — |
| 2022-06-06 | -47.06 | $7.95 | 301 |
| 2022-06-03 | -47.06 | $7.95 | — |
| 2022-06-02 | -47.06 | $7.95 | 50 |
| 2022-06-01 | -47.06 | $7.95 | 1000 |
| 2022-05-31 | -70.59 | $7.75 | 35 |
| 2022-05-27 | -70.59 | $7.75 | — |
| 2022-05-26 | -70.59 | $7.75 | 400 |
| 2022-05-25 | -81.18 | $7.66 | 100 |
| 2022-05-24 | -76.47 | $7.70 | — |
| 2022-05-23 | -76.47 | $7.70 | 4897 |
| 2022-05-20 | -54.12 | $7.89 | — |
| 2022-05-19 | -54.12 | $7.89 | — |
| 2022-05-18 | -54.12 | $7.89 | — |
| 2022-05-17 | -54.12 | $7.89 | — |
| 2022-05-16 | -54.12 | $7.89 | — |
| 2022-05-13 | -54.12 | $7.89 | 100 |
| 2022-05-12 | -55.17 | $7.89 | — |
| 2022-05-11 | -55.17 | $7.89 | 6462 |
| 2022-05-10 | -100.00 | $8.00 | 1615 |
| 2022-05-09 | -100.00 | $8.00 | 6995 |
| 2022-05-06 | -6.90 | $8.35 | — |
| 2022-05-05 | -6.45 | $8.35 | — |
| 2022-05-04 | -6.25 | $8.35 | 2254 |
| 2022-05-03 | -81.25 | $8.11 | 100 |
| 2022-05-02 | -37.50 | $8.25 | — |
| 2022-04-29 | -37.50 | $8.25 | — |
| 2022-04-28 | -37.50 | $8.25 | — |
| 2022-04-27 | -42.86 | $8.25 | — |
| 2022-04-26 | -42.86 | $8.25 | 600 |
| 2022-04-25 | -91.43 | $8.08 | — |
| 2022-04-22 | -91.43 | $8.08 | — |
| 2022-04-21 | -91.43 | $8.08 | 100 |
| 2022-04-20 | -74.44 | $8.17 | — |
| 2022-04-19 | -74.44 | $8.17 | 200 |
| 2022-04-18 | -93.85 | $8.09 | 300 |
| 2022-04-14 | -50.77 | $8.37 | — |
| 2022-04-13 | -50.77 | $8.37 | — |
| 2022-04-12 | -50.77 | $8.37 | — |
| 2022-04-11 | -50.77 | $8.37 | — |
| 2022-04-08 | -50.77 | $8.37 | 100 |
| 2022-04-07 | -98.46 | $8.06 | 465 |
| 2022-04-06 | -100.00 | $8.05 | 240 |
| 2022-04-05 | -59.72 | $8.37 | 200 |
| 2022-04-04 | -61.11 | $8.36 | 103 |
| 2022-04-01 | -100.00 | $8.08 | 87 |
| 2022-03-31 | -100.00 | $8.08 | 200 |
| 2022-03-30 | -60.81 | $8.40 | — |
| 2022-03-29 | -60.81 | $8.40 | 100 |
| 2022-03-28 | -100.00 | $8.11 | 300 |
| 2022-03-25 | -60.81 | $8.40 | — |
| 2022-03-24 | -60.81 | $8.40 | 100 |
| 2022-03-23 | -47.30 | $8.50 | 13 |
| 2022-03-22 | -100.00 | $8.11 | 406 |
| 2022-03-21 | -44.44 | $8.70 | — |
| 2022-03-18 | -44.44 | $8.70 | — |
| 2022-03-17 | -44.44 | $8.70 | 1 |
| 2022-03-16 | -44.44 | $8.70 | — |
| 2022-03-15 | -44.44 | $8.70 | — |
| 2022-03-14 | -54.55 | $8.60 | 200 |
| 2022-03-11 | -49.18 | $8.60 | 200 |
| 2022-03-10 | -49.18 | $8.60 | 1100 |
| 2022-03-09 | -16.21 | $8.80 | 600 |
| 2022-03-08 | -24.59 | $8.75 | — |
| 2022-03-07 | -24.59 | $8.75 | — |
| 2022-03-04 | -7.91 | $8.85 | 1750 |
| 2022-03-03 | -16.60 | $8.75 | 100 |
| 2022-03-02 | -50.00 | $8.45 | — |
| 2022-03-01 | -50.00 | $8.45 | — |
| 2022-02-28 | -50.00 | $8.45 | 6070 |
| 2022-02-25 | -33.33 | $8.60 | — |
| 2022-02-24 | -33.33 | $8.60 | — |
| 2022-02-23 | -22.22 | $8.70 | 1500 |
| 2022-02-22 | 0.00 | $8.90 | 4251 |
| 2022-02-18 | 0.00 | $8.90 | — |
| 2022-02-17 | 0.00 | $8.90 | — |
| 2022-02-16 | 0.00 | $8.90 | — |
| 2022-02-15 | 0.00 | $8.65 | 1540 |
| 2022-02-14 | -10.82 | $8.35 | 745 |
| 2022-02-11 | -15.21 | $8.29 | 250 |
| 2022-02-10 | -14.48 | $8.30 | 301 |
| 2022-02-09 | -15.21 | $8.29 | — |
| 2022-02-08 | -15.21 | $8.29 | 6000 |
| 2022-02-07 | -14.48 | $8.30 | — |
| 2022-02-04 | -14.48 | $8.30 | — |
| 2022-02-03 | -14.48 | $8.30 | 800 |
| 2022-02-02 | -10.82 | $8.35 | — |
| 2022-02-01 | -10.82 | $8.35 | — |
| 2022-01-31 | -10.82 | $8.35 | — |
| 2022-01-28 | -10.82 | $8.35 | 3504 |
| 2022-01-27 | -14.48 | $8.30 | — |
| 2022-01-26 | -14.48 | $8.30 | — |
| 2022-01-25 | -3.70 | $8.45 | 1000 |
| 2022-01-24 | -14.48 | $8.30 | — |
| 2022-01-21 | -14.48 | $8.30 | — |
| 2022-01-20 | -7.41 | $8.40 | 4867 |
| 2022-01-19 | -25.46 | $8.16 | — |
| 2022-01-18 | -18.52 | $8.25 | 6000 |
| 2022-01-14 | -11.55 | $7.86 | — |
| 2022-01-13 | 0.00 | $7.95 | 500 |
| 2022-01-12 | -6.67 | $7.86 | 100 |
| 2022-01-11 | -40.00 | $7.61 | 200 |
| 2022-01-10 | -40.00 | $7.61 | — |
| 2022-01-07 | -40.00 | $7.61 | 200 |
| 2022-01-06 | -6.67 | $7.86 | — |
| 2022-01-05 | -6.67 | $7.86 | — |
| 2022-01-04 | -6.67 | $7.86 | — |
| 2022-01-03 | -6.67 | $7.86 | — |
| 2021-12-31 | -6.67 | $7.86 | 699 |
| 2021-12-30 | -6.67 | $7.86 | — |
| 2021-12-29 | -6.67 | $7.86 | 699 |
| 2021-12-28 | 0.00 | $7.91 | — |
| 2021-12-27 | 0.00 | $7.91 | 200 |
| 2021-12-23 | -6.67 | $7.86 | — |
| 2021-12-22 | -6.67 | $7.86 | — |
| 2021-12-21 | -6.67 | $7.86 | 150 |
| 2021-12-20 | -69.33 | $7.40 | 18877 |
| 2021-12-17 | 0.00 | $7.91 | — |
| 2021-12-16 | 0.00 | $7.91 | 122 |
| 2021-12-15 | -3.49 | $7.88 | — |
| 2021-12-14 | -3.47 | $7.88 | — |
| 2021-12-13 | -3.47 | $7.88 | 150 |
| 2021-12-10 | -22.73 | $7.66 | 100 |
| 2021-12-09 | -63.64 | $7.22 | 100 |
| 2021-12-08 | 0.00 | $7.91 | 304 |
| 2021-12-07 | 0.00 | $7.66 | — |
| 2021-12-06 | 0.00 | $7.66 | 3671 |
| 2021-12-03 | 0.00 | $7.41 | 6451 |
| 2021-12-02 | 0.00 | $7.41 | 9754 |
| 2021-12-01 | -6.78 | $7.37 | — |
| 2021-11-30 | -6.78 | $7.37 | 180 |
| 2021-11-29 | -6.78 | $7.37 | — |
| 2021-11-26 | -6.78 | $7.37 | — |
| 2021-11-24 | -6.78 | $7.37 | 1 |
| 2021-11-23 | -6.78 | $7.37 | 2380 |
| 2021-11-22 | -36.35 | $7.17 | 590 |
| 2021-11-19 | 0.00 | $7.37 | — |
| 2021-11-18 | 0.00 | $7.37 | 500 |
| 2021-11-17 | -55.56 | $7.06 | — |
| 2021-11-16 | -55.56 | $7.06 | 2397 |
| 2021-11-15 | 0.00 | $7.36 | 100 |
| 2021-11-12 | -100.00 | $6.82 | — |
| 2021-11-11 | -100.00 | $6.82 | 976 |
| 2021-11-10 | 0.00 | $7.32 | 1161 |
| 2021-11-09 | 0.00 | $7.32 | 2000 |
| 2021-11-08 | 0.00 | $7.17 | 704 |
| 2021-11-05 | 0.00 | $7.17 | — |
| 2021-11-04 | 0.00 | $7.17 | — |
| 2021-11-03 | 0.00 | $7.17 | — |
| 2021-11-02 | 0.00 | $7.17 | 73 |
| 2021-11-01 | 0.00 | $7.17 | — |
| 2021-10-29 | 0.00 | $7.17 | — |
| 2021-10-28 | 0.00 | $7.17 | — |
| 2021-10-27 | 0.00 | $7.17 | — |
| 2021-10-26 | 0.00 | $7.17 | — |
| 2021-10-25 | 0.00 | $7.17 | — |
| 2021-10-22 | 0.00 | $7.17 | — |
| 2021-10-21 | 0.00 | $7.17 | — |
| 2021-10-20 | 0.00 | $7.17 | — |
| 2021-10-19 | 0.00 | $7.17 | 73 |
| 2021-10-18 | 0.00 | $7.17 | — |
| 2021-10-15 | 0.00 | $7.17 | 600 |
| 2021-10-14 | -20.00 | $7.12 | 300 |
| 2021-10-13 | -100.00 | $6.92 | — |
| 2021-10-12 | -100.00 | $6.92 | — |
| 2021-10-11 | -100.00 | $6.92 | — |
| 2021-10-08 | -100.00 | $6.92 | 1 |
| 2021-10-07 | -100.00 | $6.92 | — |
| 2021-10-06 | -100.00 | $6.92 | — |
| 2021-10-05 | -100.00 | $6.92 | 407 |
| 2021-10-04 | -100.00 | $6.92 | — |
| 2021-10-01 | -100.00 | $6.92 | — |
| 2021-09-30 | -100.00 | $6.92 | — |
| 2021-09-29 | -100.00 | $6.92 | — |
| 2021-09-28 | -39.06 | $6.92 | — |
| 2021-09-27 | -43.48 | $6.92 | — |
| 2021-09-24 | -43.48 | $6.92 | — |
| 2021-09-23 | -43.48 | $6.92 | — |
| 2021-09-22 | -43.48 | $6.92 | — |
| 2021-09-21 | -43.48 | $6.92 | — |
| 2021-09-20 | -47.30 | $6.92 | 200 |
| 2021-09-17 | -13.51 | $7.17 | 100 |
| 2021-09-16 | -13.51 | $7.17 | — |
| 2021-09-15 | -13.51 | $7.17 | — |
| 2021-09-14 | -13.51 | $7.17 | 100 |
| 2021-09-13 | -20.27 | $7.12 | — |
| 2021-09-10 | -20.27 | $7.12 | — |
| 2021-09-09 | -20.27 | $7.12 | — |
| 2021-09-08 | -20.27 | $7.12 | — |
| 2021-09-07 | -20.27 | $7.12 | — |
| 2021-09-03 | -20.27 | $7.12 | — |
| 2021-09-02 | -20.27 | $7.12 | — |
| 2021-09-01 | -20.27 | $7.12 | — |
| 2021-08-31 | -20.27 | $7.12 | 5110 |
| 2021-08-30 | -50.00 | $7.22 | 1 |
| 2021-08-27 | -50.00 | $7.22 | — |
| 2021-08-26 | -50.00 | $7.22 | 100 |
| 2021-08-25 | -50.00 | $7.22 | 250 |
| 2021-08-24 | -50.00 | $7.22 | 100 |
| 2021-08-23 | -75.00 | $7.22 | 1053 |
| 2021-08-20 | -100.00 | $7.17 | — |
| 2021-08-19 | -100.00 | $7.17 | — |
| 2021-08-18 | -100.00 | $7.17 | 868 |
| 2021-08-17 | -100.00 | $7.22 | — |
| 2021-08-16 | -100.00 | $7.22 | — |
| 2021-08-13 | -100.00 | $7.22 | — |
| 2021-08-12 | -100.00 | $7.22 | — |
| 2021-08-11 | -100.00 | $7.22 | — |
| 2021-08-10 | -100.00 | $7.22 | — |
| 2021-08-09 | -100.00 | $7.22 | — |
| 2021-08-06 | -100.00 | $7.22 | — |
| 2021-08-05 | -100.00 | $7.22 | — |
| 2021-08-04 | -75.00 | $7.22 | — |
| 2021-08-03 | -75.00 | $7.22 | — |
| 2021-08-02 | -75.00 | $7.22 | — |
| 2021-07-30 | -75.00 | $7.22 | — |
| 2021-07-29 | -75.00 | $7.22 | — |
| 2021-07-28 | -75.00 | $7.22 | 10000 |
| 2021-07-27 | 0.00 | $7.37 | — |
| 2021-07-26 | 0.00 | $7.37 | — |
| 2021-07-23 | 0.00 | $7.37 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.39
2024-08-01
Close Price
$8.00
Vol: 6309Average Directional Index - Detailed Analysis
Minimum
8.41
Average
23.32
Maximum
72.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 10.39 | $8.00 | 6309 |
| 2024-07-31 | 10.48 | $8.00 | 9220 |
| 2024-07-30 | 10.58 | $8.15 | 4661 |
| 2024-07-29 | 11.08 | $8.00 | 1201 |
| 2024-07-26 | 11.38 | $8.00 | 7086 |
| 2024-07-25 | 11.70 | $8.50 | 4116 |
| 2024-07-24 | 12.23 | $8.40 | 500 |
| 2024-07-23 | 12.30 | $8.64 | 7837 |
| 2024-07-22 | 12.37 | $8.25 | 2176 |
| 2024-07-19 | 12.99 | $8.25 | 5569 |
| 2024-07-18 | 13.64 | $8.45 | 1045 |
| 2024-07-17 | 13.43 | $8.40 | 1064 |
| 2024-07-16 | 13.30 | $8.25 | 1580 |
| 2024-07-15 | 13.17 | $8.21 | 2914 |
| 2024-07-12 | 13.12 | $8.00 | 2400 |
| 2024-07-11 | 13.71 | $8.04 | 7654 |
| 2024-07-10 | 14.34 | $8.00 | 11700 |
| 2024-07-09 | 15.00 | $8.15 | 7970 |
| 2024-07-08 | 15.69 | $7.95 | 12692 |
| 2024-07-05 | 16.05 | $8.10 | 28286 |
| 2024-07-03 | 15.79 | $8.15 | 5150 |
| 2024-07-02 | 15.06 | $8.00 | 6025 |
| 2024-07-01 | 14.59 | $7.96 | 5500 |
| 2024-06-28 | 14.18 | $7.85 | 5766 |
| 2024-06-26 | 13.87 | $7.65 | 1000 |
| 2024-06-25 | 14.11 | $7.55 | 3500 |
| 2024-06-24 | 14.63 | $7.50 | 2700 |
| 2024-06-20 | 15.18 | $7.45 | 100 |
| 2024-06-14 | 15.32 | $7.75 | 6600 |
| 2024-06-13 | 16.05 | $7.75 | 5300 |
| 2024-06-11 | 16.81 | $7.50 | 7487 |
| 2024-06-10 | 17.61 | $7.70 | 5100 |
| 2024-06-07 | 18.14 | $7.70 | 3850 |
| 2024-06-06 | 18.37 | $7.70 | 1000 |
| 2024-06-05 | 18.67 | $7.70 | 5100 |
| 2024-06-04 | 18.98 | $7.70 | 8429 |
| 2024-06-03 | 18.99 | $7.70 | 1000 |
| 2024-05-31 | 19.03 | $7.60 | 1039 |
| 2024-05-30 | 19.06 | $7.70 | 537 |
| 2024-05-29 | 18.80 | $7.60 | 1096 |
| 2024-05-28 | 18.53 | $7.75 | 9004 |
| 2024-05-24 | 18.24 | $7.35 | 3199 |
| 2024-05-23 | 18.61 | $7.35 | 3460 |
| 2024-05-22 | 19.11 | $7.25 | 13747 |
| 2024-05-21 | 19.74 | $6.74 | 200 |
| 2024-05-20 | 19.81 | $6.57 | 500 |
| 2024-05-17 | 19.55 | $6.80 | 200 |
| 2024-05-16 | 19.81 | $6.80 | 2500 |
| 2024-05-15 | 20.08 | $6.80 | 3000 |
| 2024-05-10 | 20.37 | $6.56 | 1300 |
| 2024-05-08 | 20.67 | $6.55 | 3000 |
| 2024-05-07 | 20.99 | $6.50 | 3640 |
| 2024-05-06 | 19.75 | $6.50 | 1400 |
| 2024-04-29 | 18.62 | $6.55 | 600 |
| 2024-04-26 | 17.52 | $6.55 | 1000 |
| 2024-04-25 | 16.36 | $6.65 | 4900 |
| 2024-04-24 | 15.31 | $6.75 | 1500 |
| 2024-04-18 | 14.39 | $6.82 | 7649 |
| 2024-04-17 | 13.55 | $6.85 | 4849 |
| 2024-04-12 | 12.72 | $7.20 | 700 |
| 2024-04-10 | 12.62 | $7.05 | 500 |
| 2024-04-09 | 12.34 | $7.20 | 16400 |
| 2024-04-08 | 12.30 | $7.21 | 15900 |
| 2024-04-05 | 12.25 | $7.17 | 26723 |
| 2024-04-04 | 11.91 | $6.90 | 5300 |
| 2024-04-03 | 11.38 | $7.21 | 3000 |
| 2024-04-02 | 11.59 | $7.10 | 100 |
| 2024-03-28 | 11.43 | $7.20 | 700 |
| 2024-03-25 | 11.54 | $7.10 | 3000 |
| 2024-03-22 | 11.30 | $7.00 | 6135 |
| 2024-03-21 | 11.05 | $7.10 | 1546 |
| 2024-03-20 | 11.04 | $7.14 | 2054 |
| 2024-03-18 | 11.04 | $7.25 | 2050 |
| 2024-03-15 | 11.44 | $7.25 | 216 |
| 2024-03-14 | 11.87 | $7.25 | 5191 |
| 2024-03-12 | 12.32 | $7.25 | 6711 |
| 2024-03-11 | 12.79 | $7.15 | 8342 |
| 2024-03-07 | 13.16 | $7.25 | 1720 |
| 2024-03-06 | 13.79 | $7.30 | 5400 |
| 2024-03-04 | 14.32 | $7.42 | 119 |
| 2024-03-01 | 14.56 | $7.31 | 600 |
| 2024-02-29 | 15.07 | $7.35 | 23546 |
| 2024-02-28 | 15.61 | $7.35 | 2000 |
| 2024-02-27 | 16.08 | $7.40 | 4600 |
| 2024-02-26 | 16.50 | $7.43 | 2699 |
| 2024-02-23 | 16.89 | $7.44 | 6000 |
| 2024-02-22 | 17.21 | $7.44 | 12600 |
| 2024-02-21 | 17.55 | $7.45 | 11600 |
| 2024-02-20 | 18.00 | $7.42 | 1800 |
| 2024-02-16 | 18.46 | $7.40 | 4500 |
| 2024-02-15 | 19.10 | $7.48 | 2750 |
| 2024-02-14 | 19.47 | $7.50 | 53331 |
| 2024-02-13 | 19.85 | $7.45 | 2100 |
| 2024-02-12 | 19.97 | $7.55 | 3500 |
| 2024-02-09 | 20.00 | $7.59 | 2375 |
| 2024-02-08 | 19.93 | $7.59 | 10090 |
| 2024-02-07 | 19.87 | $7.51 | 25200 |
| 2024-02-06 | 19.52 | $7.70 | 2164 |
| 2024-02-05 | 18.78 | $7.80 | 12409 |
| 2024-02-02 | 18.01 | $8.00 | 7260 |
| 2024-02-01 | 17.19 | $8.15 | 11184 |
| 2024-01-31 | 14.78 | $6.69 | 5505 |
| 2024-01-30 | 15.41 | $6.75 | 7470 |
| 2024-01-29 | 16.07 | $6.70 | 201 |
| 2024-01-26 | 15.93 | $6.57 | 31110 |
| 2024-01-25 | 16.24 | $6.55 | — |
| 2024-01-24 | 16.63 | $6.55 | — |
| 2024-01-23 | 17.05 | $6.55 | 2046 |
| 2024-01-22 | 17.48 | $6.60 | 1605 |
| 2024-01-19 | 17.75 | $6.60 | 500 |
| 2024-01-18 | 18.18 | $6.43 | — |
| 2024-01-17 | 19.05 | $6.43 | — |
| 2024-01-16 | 19.96 | $6.43 | — |
| 2024-01-12 | 20.92 | $6.43 | — |
| 2024-01-11 | 21.93 | $6.43 | — |
| 2024-01-10 | 23.00 | $6.43 | 256 |
| 2024-01-09 | 24.12 | $6.45 | 258 |
| 2024-01-08 | 25.30 | $6.40 | 18397 |
| 2024-01-05 | 26.41 | $6.45 | 5003 |
| 2024-01-04 | 27.70 | $6.70 | 200 |
| 2024-01-03 | 28.54 | $6.70 | — |
| 2024-01-02 | 29.44 | $6.70 | — |
| 2023-12-29 | 30.38 | $6.70 | 829 |
| 2023-12-28 | 31.37 | $6.07 | 1600 |
| 2023-12-27 | 31.80 | $6.40 | — |
| 2023-12-26 | 33.24 | $6.40 | — |
| 2023-12-22 | 34.75 | $6.40 | 113 |
| 2023-12-21 | 36.34 | $6.08 | 1799 |
| 2023-12-20 | 36.68 | $6.07 | 20493 |
| 2023-12-19 | 37.04 | $6.25 | 100 |
| 2023-12-18 | 37.95 | $6.15 | 1000 |
| 2023-12-15 | 38.39 | $6.06 | 5241 |
| 2023-12-14 | 38.85 | $6.25 | 466 |
| 2023-12-13 | 39.95 | $6.05 | — |
| 2023-12-12 | 39.86 | $6.05 | — |
| 2023-12-11 | 39.77 | $6.05 | — |
| 2023-12-08 | 39.68 | $6.05 | 600 |
| 2023-12-07 | 39.58 | $6.01 | — |
| 2023-12-06 | 38.88 | $6.01 | — |
| 2023-12-05 | 38.14 | $6.01 | — |
| 2023-12-04 | 37.37 | $6.01 | — |
| 2023-12-01 | 36.56 | $6.01 | — |
| 2023-11-30 | 35.70 | $6.01 | — |
| 2023-11-29 | 34.80 | $6.01 | 400 |
| 2023-11-28 | 33.85 | $6.40 | 28410 |
| 2023-11-27 | 32.85 | $6.75 | — |
| 2023-11-24 | 33.74 | $6.75 | — |
| 2023-11-22 | 34.68 | $6.75 | — |
| 2023-11-21 | 35.67 | $6.75 | 100 |
| 2023-11-20 | 36.71 | $6.40 | 600 |
| 2023-11-17 | 35.72 | $6.75 | — |
| 2023-11-16 | 36.10 | $6.75 | 386 |
| 2023-11-15 | 36.51 | $6.65 | — |
| 2023-11-14 | 35.67 | $6.65 | — |
| 2023-11-13 | 34.78 | $6.65 | 200 |
| 2023-11-10 | 33.85 | $6.65 | — |
| 2023-11-09 | 32.91 | $6.65 | 400 |
| 2023-11-08 | 31.93 | $6.65 | — |
| 2023-11-07 | 30.92 | $6.65 | — |
| 2023-11-06 | 29.87 | $6.65 | — |
| 2023-11-03 | 28.76 | $6.65 | 100 |
| 2023-11-02 | 27.59 | $6.65 | 10000 |
| 2023-11-01 | 26.36 | $6.65 | 300 |
| 2023-10-31 | 25.06 | $6.70 | 6146 |
| 2023-10-30 | 23.24 | $6.60 | 468 |
| 2023-10-27 | 22.12 | $6.70 | 500 |
| 2023-10-26 | 21.45 | $6.75 | — |
| 2023-10-25 | 21.04 | $6.75 | 879 |
| 2023-10-24 | 20.60 | $6.75 | 3010 |
| 2023-10-23 | 20.15 | $6.81 | — |
| 2023-10-20 | 20.04 | $6.81 | 1000 |
| 2023-10-19 | 19.92 | $6.79 | 11800 |
| 2023-10-18 | 19.80 | $7.00 | 200 |
| 2023-10-17 | 20.04 | $7.00 | 100 |
| 2023-10-16 | 20.16 | $6.90 | — |
| 2023-10-13 | 21.11 | $6.90 | 9206 |
| 2023-10-12 | 22.11 | $6.95 | 200 |
| 2023-10-11 | 21.97 | $6.95 | — |
| 2023-10-10 | 22.41 | $6.95 | — |
| 2023-10-09 | 22.88 | $6.95 | — |
| 2023-10-06 | 23.37 | $6.95 | — |
| 2023-10-05 | 23.88 | $6.95 | — |
| 2023-10-04 | 24.43 | $6.95 | 500 |
| 2023-10-03 | 25.00 | $6.96 | 500 |
| 2023-10-02 | 25.47 | $7.00 | — |
| 2023-09-29 | 25.38 | $7.00 | 18400 |
| 2023-09-28 | 25.30 | $7.00 | 10800 |
| 2023-09-27 | 25.20 | $7.00 | 2825 |
| 2023-09-26 | 25.10 | $7.01 | — |
| 2023-09-25 | 24.87 | $7.01 | 1900 |
| 2023-09-22 | 24.62 | $7.00 | — |
| 2023-09-21 | 24.43 | $7.00 | — |
| 2023-09-20 | 24.22 | $7.00 | — |
| 2023-09-19 | 24.01 | $7.00 | 2505 |
| 2023-09-18 | 23.79 | $7.05 | 1100 |
| 2023-09-15 | 23.85 | $7.01 | 12200 |
| 2023-09-14 | 23.91 | $7.00 | — |
| 2023-09-13 | 24.29 | $7.00 | 3000 |
| 2023-09-12 | 24.69 | $6.96 | 2400 |
| 2023-09-11 | 25.82 | $7.05 | — |
| 2023-09-08 | 26.14 | $7.05 | — |
| 2023-09-07 | 26.47 | $7.05 | — |
| 2023-09-06 | 26.83 | $7.05 | — |
| 2023-09-05 | 27.20 | $7.05 | — |
| 2023-09-01 | 27.59 | $7.05 | — |
| 2023-08-31 | 28.00 | $7.05 | 100 |
| 2023-08-30 | 28.44 | $7.00 | — |
| 2023-08-29 | 29.17 | $7.00 | — |
| 2023-08-28 | 29.95 | $7.00 | 200 |
| 2023-08-25 | 30.76 | $7.05 | 274 |
| 2023-08-24 | 31.26 | $7.05 | — |
| 2023-08-23 | 31.78 | $7.05 | — |
| 2023-08-22 | 32.33 | $7.05 | 400 |
| 2023-08-21 | 32.91 | $7.00 | — |
| 2023-08-18 | 33.73 | $7.00 | — |
| 2023-08-17 | 34.60 | $7.00 | 700 |
| 2023-08-16 | 35.51 | $7.19 | — |
| 2023-08-15 | 35.23 | $7.19 | 14981 |
| 2023-08-14 | 34.93 | $7.19 | 4995 |
| 2023-08-11 | 34.62 | $7.12 | — |
| 2023-08-10 | 33.39 | $7.12 | — |
| 2023-08-09 | 32.09 | $7.12 | — |
| 2023-08-08 | 30.73 | $7.12 | 8212 |
| 2023-08-07 | 29.29 | $7.00 | 2439 |
| 2023-08-04 | 27.78 | $7.00 | 822 |
| 2023-08-03 | 26.42 | $7.00 | — |
| 2023-08-02 | 24.99 | $7.00 | 1000 |
| 2023-08-01 | 23.48 | $7.00 | — |
| 2023-07-31 | 21.89 | $7.00 | 3600 |
| 2023-07-28 | 20.22 | $6.75 | — |
| 2023-07-27 | 18.95 | $6.75 | 11567 |
| 2023-07-26 | 17.62 | $6.55 | 3200 |
| 2023-07-25 | 17.22 | $6.40 | 400 |
| 2023-07-24 | 17.74 | $6.35 | 1100 |
| 2023-07-21 | 18.51 | $6.20 | 1236 |
| 2023-07-20 | 18.18 | $6.22 | 3231 |
| 2023-07-19 | 18.11 | $6.21 | — |
| 2023-07-18 | 17.68 | $6.21 | 2580 |
| 2023-07-17 | 17.22 | $6.46 | — |
| 2023-07-14 | 17.61 | $6.46 | — |
| 2023-07-13 | 18.01 | $6.46 | — |
| 2023-07-12 | 18.44 | $6.46 | 1003 |
| 2023-07-11 | 18.89 | $6.30 | 2000 |
| 2023-07-10 | 18.82 | $6.30 | — |
| 2023-07-07 | 18.74 | $6.30 | — |
| 2023-07-06 | 18.65 | $6.30 | — |
| 2023-07-05 | 18.57 | $6.30 | — |
| 2023-06-29 | 18.48 | $6.30 | 1000 |
| 2023-06-28 | 18.38 | $6.23 | — |
| 2023-06-27 | 17.51 | $6.23 | — |
| 2023-06-26 | 16.60 | $6.23 | — |
| 2023-06-23 | 15.64 | $6.23 | — |
| 2023-06-22 | 14.63 | $6.23 | — |
| 2023-06-21 | 13.56 | $6.23 | 1870 |
| 2023-06-20 | 12.44 | $6.40 | — |
| 2023-06-16 | 12.43 | $6.40 | — |
| 2023-06-15 | 12.42 | $6.40 | 5000 |
| 2023-06-14 | 12.40 | $6.40 | — |
| 2023-06-13 | 12.39 | $6.40 | — |
| 2023-06-12 | 12.37 | $6.40 | 400 |
| 2023-06-09 | 12.36 | $6.50 | 100 |
| 2023-06-08 | 13.00 | $6.40 | — |
| 2023-06-07 | 12.84 | $6.40 | 125 |
| 2023-06-06 | 12.68 | $6.40 | 3000 |
| 2023-06-05 | 12.51 | $6.45 | — |
| 2023-06-02 | 12.65 | $6.45 | 100 |
| 2023-06-01 | 12.79 | $6.40 | 4922 |
| 2023-05-31 | 12.54 | $6.39 | — |
| 2023-05-30 | 12.20 | $6.39 | 871 |
| 2023-05-26 | 11.83 | $6.62 | 1226 |
| 2023-05-25 | 11.82 | $6.62 | — |
| 2023-05-24 | 11.80 | $6.62 | — |
| 2023-05-23 | 11.78 | $6.62 | 500 |
| 2023-05-22 | 11.76 | $6.49 | — |
| 2023-05-19 | 12.02 | $6.49 | — |
| 2023-05-18 | 12.29 | $6.49 | — |
| 2023-05-17 | 12.58 | $6.49 | — |
| 2023-05-16 | 12.88 | $6.49 | 300 |
| 2023-05-15 | 13.19 | $6.49 | 100 |
| 2023-05-12 | 13.53 | $6.50 | — |
| 2023-05-11 | 13.95 | $6.50 | — |
| 2023-05-10 | 14.39 | $6.50 | — |
| 2023-05-09 | 14.85 | $6.50 | — |
| 2023-05-08 | 15.34 | $6.50 | 200 |
| 2023-05-05 | 15.86 | $6.61 | — |
| 2023-05-04 | 16.40 | $6.61 | — |
| 2023-05-03 | 16.97 | $6.61 | — |
| 2023-05-02 | 17.57 | $6.61 | — |
| 2023-05-01 | 18.20 | $6.61 | 150 |
| 2023-04-28 | 18.87 | $6.60 | 201 |
| 2023-04-27 | 19.61 | $6.47 | 100 |
| 2023-04-26 | 20.31 | $6.47 | 200 |
| 2023-04-25 | 21.05 | $6.49 | 100 |
| 2023-04-24 | 21.92 | $6.54 | — |
| 2023-04-21 | 23.02 | $6.54 | 598 |
| 2023-04-20 | 24.21 | $6.44 | 177 |
| 2023-04-19 | 24.80 | $6.57 | 316 |
| 2023-04-18 | 25.43 | $6.36 | — |
| 2023-04-17 | 25.00 | $6.36 | — |
| 2023-04-14 | 24.55 | $6.36 | — |
| 2023-04-13 | 24.08 | $6.36 | — |
| 2023-04-12 | 23.58 | $6.36 | 1000 |
| 2023-04-11 | 23.05 | $6.36 | — |
| 2023-04-10 | 22.40 | $6.36 | — |
| 2023-04-06 | 21.72 | $6.36 | — |
| 2023-04-05 | 20.99 | $6.36 | — |
| 2023-04-04 | 20.24 | $6.36 | 1000 |
| 2023-04-03 | 19.44 | $6.35 | 200 |
| 2023-03-31 | 18.56 | $6.35 | 1000 |
| 2023-03-30 | 17.64 | $6.35 | 1000 |
| 2023-03-29 | 16.66 | $6.80 | 1200 |
| 2023-03-28 | 15.98 | $7.00 | — |
| 2023-03-27 | 16.27 | $7.00 | — |
| 2023-03-24 | 16.57 | $7.00 | 1450 |
| 2023-03-23 | 16.89 | $6.70 | 1500 |
| 2023-03-22 | 16.15 | $6.75 | 1000 |
| 2023-03-21 | 16.00 | $7.00 | — |
| 2023-03-20 | 16.67 | $7.00 | — |
| 2023-03-17 | 17.38 | $7.00 | 1001 |
| 2023-03-16 | 18.12 | $6.77 | — |
| 2023-03-15 | 17.91 | $6.77 | 1689 |
| 2023-03-14 | 17.69 | $7.00 | — |
| 2023-03-13 | 18.27 | $7.00 | 1003 |
| 2023-03-10 | 18.87 | $6.66 | 450 |
| 2023-03-09 | 18.24 | $6.82 | 900 |
| 2023-03-08 | 18.17 | $6.85 | — |
| 2023-03-07 | 18.24 | $6.85 | 308 |
| 2023-03-06 | 18.31 | $7.15 | 120 |
| 2023-03-03 | 18.48 | $7.19 | — |
| 2023-03-02 | 18.34 | $7.19 | — |
| 2023-03-01 | 18.19 | $7.19 | 1050 |
| 2023-02-28 | 18.04 | $7.09 | — |
| 2023-02-27 | 18.39 | $7.09 | — |
| 2023-02-24 | 18.76 | $7.09 | 1000 |
| 2023-02-23 | 19.16 | $7.09 | 1300 |
| 2023-02-22 | 19.57 | $7.05 | 1000 |
| 2023-02-21 | 20.20 | $7.02 | — |
| 2023-02-17 | 21.01 | $7.02 | 3600 |
| 2023-02-16 | 21.87 | $6.74 | — |
| 2023-02-15 | 21.50 | $6.74 | 2600 |
| 2023-02-14 | 21.12 | $6.80 | — |
| 2023-02-13 | 19.85 | $6.80 | 12315 |
| 2023-02-10 | 18.51 | $6.96 | 7448 |
| 2023-02-09 | 18.00 | $7.10 | — |
| 2023-02-08 | 18.45 | $7.10 | — |
| 2023-02-07 | 18.92 | $7.10 | 100 |
| 2023-02-06 | 19.42 | $7.05 | — |
| 2023-02-03 | 19.47 | $7.05 | 200 |
| 2023-02-02 | 19.51 | $7.10 | 100 |
| 2023-02-01 | 19.91 | $7.35 | — |
| 2023-01-31 | 18.60 | $7.35 | 1 |
| 2023-01-30 | 17.22 | $7.35 | — |
| 2023-01-27 | 15.77 | $7.35 | — |
| 2023-01-26 | 14.25 | $7.35 | — |
| 2023-01-25 | 12.64 | $7.35 | — |
| 2023-01-24 | 10.95 | $7.35 | 3500 |
| 2023-01-23 | 9.17 | $7.15 | — |
| 2023-01-20 | 8.93 | $7.15 | 140 |
| 2023-01-19 | 8.68 | $7.15 | 300 |
| 2023-01-18 | 8.41 | $7.07 | 1801 |
| 2023-01-17 | 8.66 | $7.07 | — |
| 2023-01-13 | 9.02 | $7.07 | — |
| 2023-01-12 | 9.40 | $7.07 | — |
| 2023-01-11 | 9.79 | $7.07 | — |
| 2023-01-10 | 10.21 | $7.07 | — |
| 2023-01-09 | 10.65 | $7.07 | 2530 |
| 2023-01-06 | 11.12 | $7.07 | 500 |
| 2023-01-05 | 11.50 | $7.08 | 604 |
| 2023-01-04 | 12.02 | $7.05 | — |
| 2023-01-03 | 12.20 | $7.05 | — |
| 2022-12-30 | 12.39 | $7.05 | — |
| 2022-12-29 | 12.60 | $7.05 | — |
| 2022-12-28 | 12.81 | $7.05 | 1200 |
| 2022-12-27 | 13.04 | $7.16 | 300 |
| 2022-12-23 | 13.05 | $7.15 | — |
| 2022-12-22 | 13.25 | $7.15 | — |
| 2022-12-21 | 13.46 | $7.15 | 12 |
| 2022-12-20 | 13.68 | $7.15 | — |
| 2022-12-19 | 13.92 | $7.15 | — |
| 2022-12-16 | 14.17 | $7.15 | — |
| 2022-12-15 | 14.43 | $7.15 | — |
| 2022-12-14 | 14.70 | $7.15 | — |
| 2022-12-13 | 14.99 | $7.15 | — |
| 2022-12-12 | 15.29 | $7.15 | 200 |
| 2022-12-09 | 15.61 | $7.25 | — |
| 2022-12-08 | 15.12 | $7.25 | 100 |
| 2022-12-07 | 14.60 | $7.15 | — |
| 2022-12-06 | 14.64 | $7.15 | 1 |
| 2022-12-05 | 14.69 | $7.15 | 600 |
| 2022-12-02 | 14.74 | $7.00 | — |
| 2022-12-01 | 15.16 | $7.00 | — |
| 2022-11-30 | 15.60 | $7.00 | — |
| 2022-11-29 | 16.06 | $7.00 | — |
| 2022-11-28 | 16.54 | $7.00 | — |
| 2022-11-25 | 17.06 | $7.00 | — |
| 2022-11-23 | 17.59 | $7.00 | 150 |
| 2022-11-22 | 18.16 | $7.12 | — |
| 2022-11-21 | 18.72 | $7.12 | 106 |
| 2022-11-18 | 19.31 | $7.12 | 598 |
| 2022-11-17 | 19.94 | $7.05 | — |
| 2022-11-16 | 20.97 | $7.05 | — |
| 2022-11-15 | 22.07 | $7.05 | — |
| 2022-11-14 | 23.22 | $7.05 | 1390 |
| 2022-11-11 | 24.43 | $7.01 | 1002 |
| 2022-11-10 | 25.49 | $7.15 | — |
| 2022-11-09 | 26.31 | $7.15 | — |
| 2022-11-08 | 27.17 | $7.15 | 200 |
| 2022-11-07 | 28.07 | $6.95 | 150 |
| 2022-11-04 | 29.01 | $7.00 | — |
| 2022-11-03 | 30.26 | $7.00 | — |
| 2022-11-02 | 31.59 | $7.00 | 100 |
| 2022-11-01 | 32.98 | $7.15 | 1238 |
| 2022-10-31 | 34.45 | $7.00 | 300 |
| 2022-10-28 | 35.08 | $6.69 | 500 |
| 2022-10-27 | 33.45 | $7.00 | — |
| 2022-10-26 | 33.03 | $7.00 | — |
| 2022-10-25 | 32.58 | $7.00 | — |
| 2022-10-24 | 32.11 | $7.00 | — |
| 2022-10-21 | 31.62 | $7.00 | — |
| 2022-10-20 | 31.10 | $7.00 | — |
| 2022-10-19 | 30.55 | $7.00 | — |
| 2022-10-18 | 29.97 | $7.00 | — |
| 2022-10-17 | 29.36 | $7.00 | 28 |
| 2022-10-14 | 28.72 | $7.00 | — |
| 2022-10-13 | 28.05 | $7.00 | — |
| 2022-10-12 | 27.34 | $7.00 | — |
| 2022-10-11 | 26.60 | $7.00 | 1000 |
| 2022-10-10 | 25.81 | $7.15 | 200 |
| 2022-10-07 | 25.40 | $7.15 | — |
| 2022-10-06 | 25.21 | $7.15 | 200 |
| 2022-10-05 | 25.00 | $7.19 | — |
| 2022-10-04 | 24.98 | $7.19 | — |
| 2022-10-03 | 24.96 | $7.19 | — |
| 2022-09-30 | 24.94 | $7.19 | 1239 |
| 2022-09-29 | 24.92 | $7.05 | — |
| 2022-09-28 | 23.75 | $7.05 | — |
| 2022-09-27 | 22.51 | $7.05 | 9469 |
| 2022-09-26 | 21.21 | $7.25 | — |
| 2022-09-23 | 20.85 | $7.25 | — |
| 2022-09-22 | 20.47 | $7.25 | 37 |
| 2022-09-21 | 20.08 | $7.25 | 37 |
| 2022-09-20 | 19.66 | $7.25 | — |
| 2022-09-19 | 19.22 | $7.25 | 403 |
| 2022-09-16 | 18.75 | $7.35 | — |
| 2022-09-15 | 18.72 | $7.35 | 25 |
| 2022-09-14 | 18.68 | $7.35 | — |
| 2022-09-13 | 18.65 | $7.35 | 133 |
| 2022-09-12 | 18.61 | $7.50 | — |
| 2022-09-09 | 19.29 | $7.50 | 100 |
| 2022-09-08 | 20.02 | $7.40 | — |
| 2022-09-07 | 20.14 | $7.40 | 100 |
| 2022-09-06 | 20.26 | $7.50 | — |
| 2022-09-02 | 20.90 | $7.50 | 141 |
| 2022-09-01 | 21.57 | $7.50 | — |
| 2022-08-31 | 22.27 | $7.50 | 200 |
| 2022-08-30 | 23.01 | $7.46 | — |
| 2022-08-29 | 23.57 | $7.46 | 298 |
| 2022-08-26 | 24.16 | $7.50 | — |
| 2022-08-25 | 24.94 | $7.50 | — |
| 2022-08-24 | 25.77 | $7.50 | — |
| 2022-08-23 | 26.64 | $7.50 | — |
| 2022-08-22 | 27.56 | $7.50 | — |
| 2022-08-19 | 28.52 | $7.50 | — |
| 2022-08-18 | 29.54 | $7.50 | — |
| 2022-08-17 | 30.61 | $7.50 | 100 |
| 2022-08-16 | 31.74 | $7.50 | — |
| 2022-08-15 | 32.92 | $7.50 | 2 |
| 2022-08-12 | 34.17 | $7.50 | — |
| 2022-08-11 | 35.48 | $7.50 | 500 |
| 2022-08-10 | 36.86 | $8.35 | — |
| 2022-08-09 | 35.81 | $8.35 | 2 |
| 2022-08-08 | 34.70 | $8.35 | — |
| 2022-08-05 | 33.53 | $8.35 | 1600 |
| 2022-08-04 | 32.30 | $8.00 | — |
| 2022-08-03 | 31.74 | $8.00 | — |
| 2022-08-02 | 31.15 | $8.00 | — |
| 2022-08-01 | 30.53 | $8.00 | 1400 |
| 2022-07-29 | 29.87 | $8.00 | — |
| 2022-07-28 | 29.88 | $8.00 | 1300 |
| 2022-07-27 | 29.88 | $7.40 | — |
| 2022-07-26 | 29.30 | $7.40 | — |
| 2022-07-25 | 28.69 | $7.40 | — |
| 2022-07-22 | 28.04 | $7.40 | — |
| 2022-07-21 | 27.36 | $7.40 | — |
| 2022-07-20 | 26.65 | $7.40 | 10 |
| 2022-07-19 | 25.90 | $7.40 | — |
| 2022-07-18 | 25.10 | $7.40 | — |
| 2022-07-15 | 24.27 | $7.40 | — |
| 2022-07-14 | 23.39 | $7.40 | 25 |
| 2022-07-13 | 22.47 | $7.40 | — |
| 2022-07-12 | 21.50 | $7.40 | — |
| 2022-07-11 | 20.47 | $7.40 | — |
| 2022-07-08 | 19.40 | $7.40 | — |
| 2022-07-07 | 18.26 | $7.40 | — |
| 2022-07-06 | 17.07 | $7.40 | — |
| 2022-07-05 | 15.81 | $7.40 | 1166 |
| 2022-07-01 | 14.49 | $7.67 | — |
| 2022-06-30 | 13.82 | $7.67 | — |
| 2022-06-29 | 13.12 | $7.67 | — |
| 2022-06-28 | 12.38 | $7.67 | 400 |
| 2022-06-27 | 11.61 | $8.00 | — |
| 2022-06-24 | 11.95 | $8.00 | — |
| 2022-06-23 | 12.31 | $8.00 | — |
| 2022-06-22 | 12.70 | $8.00 | — |
| 2022-06-21 | 13.10 | $8.00 | — |
| 2022-06-17 | 13.52 | $8.00 | — |
| 2022-06-16 | 13.97 | $8.00 | — |
| 2022-06-15 | 14.43 | $8.00 | — |
| 2022-06-14 | 14.93 | $8.00 | — |
| 2022-06-13 | 15.45 | $8.00 | — |
| 2022-06-10 | 15.99 | $8.00 | 148 |
| 2022-06-09 | 16.57 | $8.36 | — |
| 2022-06-08 | 16.55 | $8.00 | 1037 |
| 2022-06-07 | 17.08 | $7.95 | — |
| 2022-06-06 | 17.42 | $7.95 | 301 |
| 2022-06-03 | 17.78 | $7.95 | — |
| 2022-06-02 | 18.15 | $7.95 | 50 |
| 2022-06-01 | 18.55 | $7.95 | 1000 |
| 2022-05-31 | 18.97 | $7.75 | 35 |
| 2022-05-27 | 18.61 | $7.75 | — |
| 2022-05-26 | 18.24 | $7.75 | 400 |
| 2022-05-25 | 17.85 | $7.66 | 100 |
| 2022-05-24 | 17.08 | $7.70 | — |
| 2022-05-23 | 16.34 | $7.70 | 4897 |
| 2022-05-20 | 15.57 | $7.89 | — |
| 2022-05-19 | 15.17 | $7.89 | — |
| 2022-05-18 | 14.75 | $7.89 | — |
| 2022-05-17 | 14.31 | $7.89 | — |
| 2022-05-16 | 13.85 | $7.89 | — |
| 2022-05-13 | 13.36 | $7.89 | 100 |
| 2022-05-12 | 12.85 | $7.89 | — |
| 2022-05-11 | 12.31 | $7.89 | 6462 |
| 2022-05-10 | 11.74 | $8.00 | 1615 |
| 2022-05-09 | 12.15 | $8.00 | 6995 |
| 2022-05-06 | 11.85 | $8.35 | — |
| 2022-05-05 | 12.47 | $8.35 | — |
| 2022-05-04 | 13.12 | $8.35 | 2254 |
| 2022-05-03 | 13.81 | $8.11 | 100 |
| 2022-05-02 | 13.76 | $8.25 | — |
| 2022-04-29 | 14.11 | $8.25 | — |
| 2022-04-28 | 14.47 | $8.25 | — |
| 2022-04-27 | 14.85 | $8.25 | — |
| 2022-04-26 | 15.26 | $8.25 | 600 |
| 2022-04-25 | 15.68 | $8.08 | — |
| 2022-04-22 | 15.62 | $8.08 | — |
| 2022-04-21 | 15.55 | $8.08 | 100 |
| 2022-04-20 | 15.48 | $8.17 | — |
| 2022-04-19 | 15.58 | $8.17 | 200 |
| 2022-04-18 | 15.69 | $8.09 | 300 |
| 2022-04-14 | 15.60 | $8.37 | — |
| 2022-04-13 | 16.09 | $8.37 | — |
| 2022-04-12 | 16.61 | $8.37 | — |
| 2022-04-11 | 17.16 | $8.37 | — |
| 2022-04-08 | 17.73 | $8.37 | 100 |
| 2022-04-07 | 18.33 | $8.06 | 465 |
| 2022-04-06 | 18.25 | $8.05 | 240 |
| 2022-04-05 | 18.13 | $8.37 | 200 |
| 2022-04-04 | 18.34 | $8.36 | 103 |
| 2022-04-01 | 18.78 | $8.08 | 87 |
| 2022-03-31 | 18.53 | $8.08 | 200 |
| 2022-03-30 | 18.27 | $8.40 | — |
| 2022-03-29 | 18.57 | $8.40 | 100 |
| 2022-03-28 | 18.88 | $8.11 | 300 |
| 2022-03-25 | 18.46 | $8.40 | — |
| 2022-03-24 | 18.57 | $8.40 | 100 |
| 2022-03-23 | 18.68 | $8.50 | 13 |
| 2022-03-22 | 19.01 | $8.11 | 406 |
| 2022-03-21 | 18.11 | $8.70 | — |
| 2022-03-18 | 18.61 | $8.70 | — |
| 2022-03-17 | 19.14 | $8.70 | 1 |
| 2022-03-16 | 19.70 | $8.70 | — |
| 2022-03-15 | 20.28 | $8.70 | — |
| 2022-03-14 | 20.90 | $8.60 | 200 |
| 2022-03-11 | 21.21 | $8.60 | 200 |
| 2022-03-10 | 21.54 | $8.60 | 1100 |
| 2022-03-09 | 21.88 | $8.80 | 600 |
| 2022-03-08 | 23.02 | $8.75 | — |
| 2022-03-07 | 24.09 | $8.75 | — |
| 2022-03-04 | 25.22 | $8.85 | 1750 |
| 2022-03-03 | 26.43 | $8.75 | 100 |
| 2022-03-02 | 27.42 | $8.45 | — |
| 2022-03-01 | 27.46 | $8.45 | — |
| 2022-02-28 | 27.49 | $8.45 | 6070 |
| 2022-02-25 | 27.53 | $8.60 | — |
| 2022-02-24 | 27.88 | $8.60 | — |
| 2022-02-23 | 28.26 | $8.70 | 1500 |
| 2022-02-22 | 28.87 | $8.90 | 4251 |
| 2022-02-18 | 30.00 | $8.90 | — |
| 2022-02-17 | 31.19 | $8.90 | — |
| 2022-02-16 | 32.44 | $8.90 | — |
| 2022-02-15 | 33.76 | $8.65 | 1540 |
| 2022-02-14 | 34.43 | $8.35 | 745 |
| 2022-02-11 | 34.07 | $8.29 | 250 |
| 2022-02-10 | 33.47 | $8.30 | 301 |
| 2022-02-09 | 32.87 | $8.29 | — |
| 2022-02-08 | 32.19 | $8.29 | 6000 |
| 2022-02-07 | 31.48 | $8.30 | — |
| 2022-02-04 | 30.74 | $8.30 | — |
| 2022-02-03 | 29.97 | $8.30 | 800 |
| 2022-02-02 | 29.15 | $8.35 | — |
| 2022-02-01 | 28.75 | $8.35 | — |
| 2022-01-31 | 28.32 | $8.35 | — |
| 2022-01-28 | 27.87 | $8.35 | 3504 |
| 2022-01-27 | 27.39 | $8.30 | — |
| 2022-01-26 | 26.76 | $8.30 | — |
| 2022-01-25 | 26.09 | $8.45 | 1000 |
| 2022-01-24 | 25.49 | $8.30 | — |
| 2022-01-21 | 24.50 | $8.30 | — |
| 2022-01-20 | 23.45 | $8.40 | 4867 |
| 2022-01-19 | 22.34 | $8.16 | — |
| 2022-01-18 | 21.59 | $8.25 | 6000 |
| 2022-01-14 | 20.79 | $7.86 | — |
| 2022-01-13 | 20.90 | $7.95 | 500 |
| 2022-01-12 | 21.16 | $7.86 | 100 |
| 2022-01-11 | 21.22 | $7.61 | 200 |
| 2022-01-10 | 21.29 | $7.61 | — |
| 2022-01-07 | 20.64 | $7.61 | 200 |
| 2022-01-06 | 19.95 | $7.86 | — |
| 2022-01-05 | 19.57 | $7.86 | — |
| 2022-01-04 | 19.17 | $7.86 | — |
| 2022-01-03 | 18.74 | $7.86 | — |
| 2021-12-31 | 18.30 | $7.86 | 699 |
| 2021-12-30 | 17.83 | $7.86 | — |
| 2021-12-29 | 18.33 | $7.86 | 699 |
| 2021-12-28 | 18.86 | $7.91 | — |
| 2021-12-27 | 18.95 | $7.91 | 200 |
| 2021-12-23 | 19.06 | $7.86 | — |
| 2021-12-22 | 19.25 | $7.86 | — |
| 2021-12-21 | 19.45 | $7.86 | 150 |
| 2021-12-20 | 19.67 | $7.40 | 18877 |
| 2021-12-17 | 20.68 | $7.91 | — |
| 2021-12-16 | 20.42 | $7.91 | 122 |
| 2021-12-15 | 20.14 | $7.88 | — |
| 2021-12-14 | 19.90 | $7.88 | — |
| 2021-12-13 | 19.64 | $7.88 | 150 |
| 2021-12-10 | 19.38 | $7.66 | 100 |
| 2021-12-09 | 19.45 | $7.22 | 100 |
| 2021-12-08 | 20.45 | $7.91 | 304 |
| 2021-12-07 | 20.16 | $7.66 | — |
| 2021-12-06 | 20.45 | $7.66 | 3671 |
| 2021-12-03 | 20.77 | $7.41 | 6451 |
| 2021-12-02 | 21.82 | $7.41 | 9754 |
| 2021-12-01 | 22.01 | $7.37 | — |
| 2021-11-30 | 22.37 | $7.37 | 180 |
| 2021-11-29 | 22.74 | $7.37 | — |
| 2021-11-26 | 23.14 | $7.37 | — |
| 2021-11-24 | 23.55 | $7.37 | 1 |
| 2021-11-23 | 23.99 | $7.37 | 2380 |
| 2021-11-22 | 24.45 | $7.17 | 590 |
| 2021-11-19 | 25.57 | $7.37 | — |
| 2021-11-18 | 26.06 | $7.37 | 500 |
| 2021-11-17 | 26.57 | $7.06 | — |
| 2021-11-16 | 27.88 | $7.06 | 2397 |
| 2021-11-15 | 29.26 | $7.36 | 100 |
| 2021-11-12 | 29.67 | $6.82 | — |
| 2021-11-11 | 29.66 | $6.82 | 976 |
| 2021-11-10 | 29.64 | $7.32 | 1161 |
| 2021-11-09 | 28.33 | $7.32 | 2000 |
| 2021-11-08 | 26.96 | $7.17 | 704 |
| 2021-11-05 | 26.67 | $7.17 | — |
| 2021-11-04 | 26.37 | $7.17 | — |
| 2021-11-03 | 26.05 | $7.17 | — |
| 2021-11-02 | 25.72 | $7.17 | 73 |
| 2021-11-01 | 25.36 | $7.17 | — |
| 2021-10-29 | 24.99 | $7.17 | — |
| 2021-10-28 | 24.60 | $7.17 | — |
| 2021-10-27 | 24.19 | $7.17 | — |
| 2021-10-26 | 23.76 | $7.17 | — |
| 2021-10-25 | 23.31 | $7.17 | — |
| 2021-10-22 | 22.83 | $7.17 | — |
| 2021-10-21 | 22.32 | $7.17 | — |
| 2021-10-20 | 21.79 | $7.17 | — |
| 2021-10-19 | 21.24 | $7.17 | 73 |
| 2021-10-18 | 20.65 | $7.17 | — |
| 2021-10-15 | 20.03 | $7.17 | 600 |
| 2021-10-14 | 19.38 | $7.12 | 300 |
| 2021-10-13 | 18.95 | $6.92 | — |
| 2021-10-12 | 19.94 | $6.92 | — |
| 2021-10-11 | 20.99 | $6.92 | — |
| 2021-10-08 | 22.09 | $6.92 | 1 |
| 2021-10-07 | 23.25 | $6.92 | — |
| 2021-10-06 | 24.46 | $6.92 | — |
| 2021-10-05 | 25.75 | $6.92 | 407 |
| 2021-10-04 | 27.10 | $6.92 | — |
| 2021-10-01 | 28.52 | $6.92 | — |
| 2021-09-30 | 30.01 | $6.92 | — |
| 2021-09-29 | 31.59 | $6.92 | — |
| 2021-09-28 | 33.24 | $6.92 | — |
| 2021-09-27 | 34.99 | $6.92 | — |
| 2021-09-24 | 36.82 | $6.92 | — |
| 2021-09-23 | 38.76 | $6.92 | — |
| 2021-09-22 | 40.79 | $6.92 | — |
| 2021-09-21 | 42.93 | $6.92 | — |
| 2021-09-20 | 45.19 | $6.92 | 200 |
| 2021-09-17 | 47.56 | $7.17 | 100 |
| 2021-09-16 | 48.84 | $7.17 | — |
| 2021-09-15 | 50.20 | $7.17 | — |
| 2021-09-14 | 51.62 | $7.17 | 100 |
| 2021-09-13 | 53.11 | $7.12 | — |
| 2021-09-10 | 54.85 | $7.12 | — |
| 2021-09-09 | 56.68 | $7.12 | — |
| 2021-09-08 | 58.60 | $7.12 | — |
| 2021-09-07 | 60.62 | $7.12 | — |
| 2021-09-03 | 62.75 | $7.12 | — |
| 2021-09-02 | 64.99 | $7.12 | — |
| 2021-09-01 | 67.35 | $7.12 | — |
| 2021-08-31 | 69.84 | $7.12 | 5110 |
| 2021-08-30 | 72.45 | $7.22 | 1 |
| 2021-08-27 | 71.90 | $7.22 | — |
| 2021-08-26 | 71.32 | $7.22 | 100 |
| 2021-08-25 | 70.71 | $7.22 | 250 |
| 2021-08-24 | 70.07 | $7.22 | 100 |
| 2021-08-23 | 69.39 | $7.22 | 1053 |
| 2021-08-20 | 68.68 | $7.17 | — |
| 2021-08-19 | 67.99 | $7.17 | — |
| 2021-08-18 | 67.25 | $7.17 | 868 |
| 2021-08-17 | 66.48 | $7.22 | — |
| 2021-08-16 | 65.42 | $7.22 | — |
| 2021-08-13 | 64.31 | $7.22 | — |
| 2021-08-12 | 63.13 | $7.22 | — |
| 2021-08-11 | 61.89 | $7.22 | — |
| 2021-08-10 | 60.59 | $7.22 | — |
| 2021-08-09 | 59.22 | $7.22 | — |
| 2021-08-06 | 57.78 | $7.22 | — |
| 2021-08-05 | 56.26 | $7.22 | — |
| 2021-08-04 | 54.66 | $7.22 | — |
| 2021-08-03 | 52.98 | $7.22 | — |
| 2021-08-02 | 51.21 | $7.22 | — |
| 2021-07-30 | 49.34 | $7.22 | — |
| 2021-07-29 | 47.38 | $7.22 | — |
| 2021-07-28 | 45.32 | $7.22 | 10000 |
| 2021-07-27 | 43.14 | $7.37 | — |
| 2021-07-26 | 40.49 | $7.37 | — |
| 2021-07-23 | 37.69 | $7.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected