Is ChowChow Cloud International Holdings Ltd. (CHOW) a Buy, Sell, or Hold?
AMEX : CHOW
ChowChow Cloud International Holdings Ltd.
$0.361 USD
-$0.02 (-4.09%)
- Volume
- 87.03K
- Average Volume
- 5.82M
- Market Capitalization
- $12.81M
- P/E Ratio
- -3.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.91
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $3.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.36 | $0.35 | -1.46% | 30079 |
| 2026-07-15 | $0.37 | $0.36 | -1.12% | 88697 |
| 2026-07-14 | $0.37 | $0.38 | 1.73% | 204.3K |
| 2026-07-13 | $0.37 | $0.37 | -0.59% | 147.1K |
| 2026-07-10 | $0.38 | $0.39 | 2.93% | 471.8K |
| 2026-07-09 | $0.38 | $0.38 | -0.36% | 170.5K |
| 2026-07-08 | $0.37 | $0.40 | 7.30% | 178.7K |
| 2026-07-07 | $0.39 | $0.39 | 1.32% | 444.84K |
| 2026-07-06 | $0.39 | $0.40 | 3.87% | 1.98M |
| 2026-07-02 | $0.38 | $0.38 | -1.02% | 12.28M |
| 2026-07-01 | $0.38 | $0.39 | 2.39% | 180.43K |
| 2026-06-30 | $0.39 | $0.38 | -0.10% | 130.31K |
| 2026-06-29 | $0.40 | $0.40 | -0.68% | 98600 |
| 2026-06-26 | $0.39 | $0.40 | 3.22% | 273.13K |
| 2026-06-25 | $0.40 | $0.40 | -1.27% | 228.22K |
| 2026-06-24 | $0.42 | $0.43 | 2.58% | 383.95K |
| 2026-06-23 | $0.43 | $0.43 | 0.07% | 478.82K |
| 2026-06-22 | $0.43 | $0.43 | 0.89% | 384.4K |
| 2026-06-18 | $0.43 | $0.44 | 1.61% | 789.8K |
| 2026-06-17 | $0.45 | $0.45 | 0.42% | 677.7K |
| 2026-06-16 | $0.44 | $0.46 | 5.33% | 1.55M |
| 2026-06-15 | $0.42 | $0.47 | 10.77% | 1.79M |
| 2026-06-12 | $0.44 | $0.46 | 3.57% | 2.18M |
| 2026-06-11 | $0.58 | $0.54 | -6.80% | 6.68M |
| 2026-06-10 | $0.92 | $0.73 | -20.17% | 254.08M |
| 2026-06-09 | $0.27 | $0.35 | 28.17% | 35.44M |
| 2026-06-08 | $0.36 | $0.33 | -8.45% | 17.61M |
| 2026-06-05 | $0.37 | $0.37 | -0.65% | 393.3K |
| 2026-06-04 | $0.38 | $0.37 | -2.35% | 147.44K |
| 2026-06-03 | $0.37 | $0.40 | 8.74% | 661.8K |
| 2026-06-02 | $0.37 | $0.36 | -3.36% | 118.97K |
| 2026-06-01 | $0.36 | $0.39 | 9.44% | 244.02K |
| 2026-05-29 | $0.36 | $0.36 | 0.22% | 193.51K |
| 2026-05-28 | $0.38 | $0.36 | -4.91% | 136.83K |
| 2026-05-27 | $0.37 | $0.37 | -2.41% | 165.75K |
| 2026-05-26 | $0.37 | $0.37 | 1.08% | 130.22K |
| 2026-05-22 | $0.39 | $0.38 | -1.82% | 130.11K |
| 2026-05-21 | $0.41 | $0.39 | -5.86% | 123.61K |
| 2026-05-20 | $0.40 | $0.42 | 2.80% | 87136 |
| 2026-05-19 | $0.41 | $0.41 | -0.92% | 187.74K |
| 2026-05-18 | $0.44 | $0.43 | -1.61% | 253.7K |
| 2026-05-15 | $0.44 | $0.43 | -3.60% | 151.81K |
| 2026-05-14 | $0.47 | $0.46 | -2.08% | 489.8K |
| 2026-05-13 | $0.45 | $0.49 | 8.88% | 704.1K |
| 2026-05-12 | $0.44 | $0.44 | -0.45% | 89070 |
| 2026-05-11 | $0.43 | $0.42 | -0.66% | 140.85K |
| 2026-05-08 | $0.42 | $0.43 | 0.97% | 68025 |
| 2026-05-07 | $0.43 | $0.42 | -0.54% | 89179 |
| 2026-05-06 | $0.42 | $0.43 | 0.88% | 121K |
| 2026-05-05 | $0.42 | $0.43 | 1.94% | 159.9K |
| 2026-05-04 | $0.42 | $0.42 | 0.12% | 86840 |
| 2026-05-01 | $0.43 | $0.43 | 0.73% | 88100 |
| 2026-04-30 | $0.42 | $0.44 | 4.76% | 58900 |
| 2026-04-29 | $0.42 | $0.43 | 1.12% | 140.17K |
| 2026-04-28 | $0.43 | $0.42 | -1.34% | 236.3K |
| 2026-04-27 | $0.43 | $0.44 | 0.79% | 134.94K |
| 2026-04-24 | $0.48 | $0.46 | -4.99% | 260.9K |
| 2026-04-23 | $0.44 | $0.46 | 3.64% | 477.8K |
| 2026-04-22 | $0.47 | $0.45 | -4.02% | 379.03K |
| 2026-04-21 | $0.40 | $0.50 | 25.31% | 8.75M |
| 2026-04-20 | $0.42 | $0.42 | 0.57% | 140.1K |
| 2026-04-17 | $0.45 | $0.43 | -4.64% | 188.74K |
| 2026-04-16 | $0.44 | $0.44 | -1.13% | 234.42K |
| 2026-04-15 | $0.47 | $0.45 | -5.10% | 201.48K |
| 2026-04-14 | $0.49 | $0.48 | -1.90% | 239.4K |
| 2026-04-13 | $0.45 | $0.50 | 11.24% | 216.51K |
| 2026-04-10 | $0.46 | $0.50 | 9.17% | 898K |
| 2026-04-09 | $0.38 | $0.53 | 41.33% | 29.39M |
| 2026-04-08 | $0.39 | $0.38 | -2.60% | 125.3K |
| 2026-04-07 | $0.38 | $0.38 | 1.08% | 125.62K |
| 2026-04-06 | $0.37 | $0.38 | 1.47% | 65500 |
| 2026-04-02 | $0.39 | $0.39 | -1.00% | 115.56K |
| 2026-04-01 | $0.34 | $0.40 | 18.12% | 370.05K |
| 2026-03-31 | $0.36 | $0.35 | -2.11% | 151.5K |
| 2026-03-30 | $0.38 | $0.36 | -3.34% | 98016 |
| 2026-03-27 | $0.36 | $0.39 | 6.70% | 222.9K |
| 2026-03-26 | $0.42 | $0.40 | -5.95% | 83948 |
| 2026-03-25 | $0.42 | $0.41 | -1.73% | 107.25K |
| 2026-03-24 | $0.41 | $0.42 | 1.49% | 142.55K |
| 2026-03-23 | $0.40 | $0.41 | 3.07% | 218.1K |
| 2026-03-20 | $0.41 | $0.40 | -4.45% | 256.6K |
| 2026-03-19 | $0.44 | $0.43 | -3.78% | 243.74K |
| 2026-03-18 | $0.45 | $0.43 | -5.40% | 242.4K |
| 2026-03-17 | $0.47 | $0.46 | -1.86% | 174.44K |
| 2026-03-16 | $0.44 | $0.48 | 8.34% | 210.24K |
| 2026-03-13 | $0.49 | $0.47 | -4.18% | 133.64K |
| 2026-03-12 | $0.50 | $0.50 | -1.88% | 119K |
| 2026-03-11 | $0.49 | $0.52 | 5.11% | 207.47K |
| 2026-03-10 | $0.50 | $0.50 | -0.96% | 275.6K |
| 2026-03-09 | $0.46 | $0.48 | 3.48% | 130.6K |
Get the Latest News and Ratings for Your Stocks