Is ChowChow Cloud International Holdings Ltd. (CHOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our ChowChow Cloud International Holdings Ltd. (CHOW) research center and poll results.
AMEX : CHOW
ChowChow Cloud International Holdings Ltd.
$0.361 USD
-$0.02 (-4.09%)
- Volume
- 87.03K
- Average Volume
- 5.82M
- Market Capitalization
- $12.81M
- P/E Ratio
- -3.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.91
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $3.44
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.40
2026-07-16
Close Price
$0.35
Vol: 49988
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
2.63
Maximum
9.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.40 | $0.35 | 49988 |
| 2026-07-15 | 0.40 | $0.36 | 88700 |
| 2026-07-14 | 0.41 | $0.38 | 204300 |
| 2026-07-13 | 0.41 | $0.37 | 147105 |
| 2026-07-10 | 0.42 | $0.39 | 471800 |
| 2026-07-09 | 0.44 | $0.38 | 170500 |
| 2026-07-08 | 0.44 | $0.40 | 178700 |
| 2026-07-07 | 0.43 | $0.39 | 444845 |
| 2026-07-06 | 0.43 | $0.40 | 2.0M |
| 2026-07-02 | 0.43 | $0.38 | 12.3M |
| 2026-07-01 | 0.43 | $0.39 | 180426 |
| 2026-06-30 | 0.43 | $0.38 | 130312 |
| 2026-06-29 | 0.43 | $0.40 | 98600 |
| 2026-06-26 | 0.43 | $0.40 | 273127 |
| 2026-06-25 | 0.43 | $0.40 | 228217 |
| 2026-06-24 | 0.42 | $0.43 | 383948 |
| 2026-06-23 | 0.42 | $0.43 | 478825 |
| 2026-06-22 | 0.42 | $0.43 | 384400 |
| 2026-06-18 | 0.42 | $0.44 | 789801 |
| 2026-06-17 | 0.42 | $0.45 | 677700 |
| 2026-06-16 | 0.41 | $0.46 | 1.6M |
| 2026-06-15 | 0.41 | $0.47 | 1.8M |
| 2026-06-12 | 0.41 | $0.46 | 2.2M |
| 2026-06-11 | 0.41 | $0.54 | 6.7M |
| 2026-06-10 | 0.41 | $0.73 | 254.1M |
| 2026-06-09 | 0.39 | $0.35 | 35.4M |
| 2026-06-08 | 0.40 | $0.33 | 17.6M |
| 2026-06-05 | 0.40 | $0.37 | 393300 |
| 2026-06-04 | 0.40 | $0.37 | 147438 |
| 2026-06-03 | 0.41 | $0.40 | 661800 |
| 2026-06-02 | 0.41 | $0.36 | 118967 |
| 2026-06-01 | 0.41 | $0.39 | 244025 |
| 2026-05-29 | 0.41 | $0.36 | 193510 |
| 2026-05-28 | 0.42 | $0.36 | 136833 |
| 2026-05-27 | 0.42 | $0.37 | 165748 |
| 2026-05-26 | 0.42 | $0.37 | 130223 |
| 2026-05-22 | 0.43 | $0.38 | 130112 |
| 2026-05-21 | 0.43 | $0.39 | 123608 |
| 2026-05-20 | 0.43 | $0.42 | 87136 |
| 2026-05-19 | 0.44 | $0.41 | 187738 |
| 2026-05-18 | 0.44 | $0.43 | 253700 |
| 2026-05-15 | 0.44 | $0.43 | 151808 |
| 2026-05-14 | 0.44 | $0.46 | 489800 |
| 2026-05-13 | 0.44 | $0.49 | 704100 |
| 2026-05-12 | 0.44 | $0.44 | 89070 |
| 2026-05-11 | 0.44 | $0.42 | 140846 |
| 2026-05-08 | 0.44 | $0.43 | 68025 |
| 2026-05-07 | 0.45 | $0.42 | 89179 |
| 2026-05-06 | 0.45 | $0.43 | 121003 |
| 2026-05-05 | 0.45 | $0.43 | 159900 |
| 2026-05-04 | 0.45 | $0.42 | 86840 |
| 2026-05-01 | 0.45 | $0.43 | 88100 |
| 2026-04-30 | 0.44 | $0.44 | 58900 |
| 2026-04-29 | 0.44 | $0.43 | 140169 |
| 2026-04-28 | 0.44 | $0.42 | 236305 |
| 2026-04-27 | 0.43 | $0.44 | 134940 |
| 2026-04-24 | 0.43 | $0.46 | 260900 |
| 2026-04-23 | 0.43 | $0.46 | 477800 |
| 2026-04-22 | 0.43 | $0.45 | 379030 |
| 2026-04-21 | 0.43 | $0.50 | 8.7M |
| 2026-04-20 | 0.42 | $0.42 | 140102 |
| 2026-04-17 | 0.42 | $0.43 | 188741 |
| 2026-04-16 | 0.42 | $0.44 | 234425 |
| 2026-04-15 | 0.42 | $0.45 | 201478 |
| 2026-04-14 | 0.42 | $0.48 | 239400 |
| 2026-04-13 | 0.42 | $0.50 | 216508 |
| 2026-04-10 | 0.42 | $0.50 | 898000 |
| 2026-04-09 | 0.42 | $0.53 | 29.4M |
| 2026-04-08 | 0.42 | $0.38 | 125300 |
| 2026-04-07 | 0.42 | $0.38 | 125623 |
| 2026-04-06 | 0.43 | $0.38 | 65500 |
| 2026-04-02 | 0.43 | $0.39 | 115561 |
| 2026-04-01 | 0.44 | $0.40 | 370049 |
| 2026-03-31 | 0.44 | $0.35 | 151500 |
| 2026-03-30 | 0.45 | $0.36 | 98016 |
| 2026-03-27 | 0.45 | $0.39 | 222900 |
| 2026-03-26 | 0.46 | $0.40 | 83948 |
| 2026-03-25 | 0.47 | $0.41 | 107249 |
| 2026-03-24 | 0.48 | $0.42 | 142548 |
| 2026-03-23 | 0.48 | $0.41 | 218099 |
| 2026-03-20 | 0.49 | $0.40 | 256600 |
| 2026-03-19 | 0.51 | $0.43 | 243737 |
| 2026-03-18 | 0.53 | $0.43 | 242400 |
| 2026-03-17 | 0.55 | $0.46 | 174436 |
| 2026-03-16 | 0.56 | $0.48 | 210239 |
| 2026-03-13 | 0.57 | $0.47 | 133640 |
| 2026-03-12 | 0.58 | $0.50 | 119000 |
| 2026-03-11 | 0.58 | $0.52 | 207470 |
| 2026-03-10 | 0.58 | $0.50 | 275600 |
| 2026-03-09 | 0.57 | $0.48 | 130600 |
| 2026-03-06 | 0.57 | $0.48 | 369700 |
| 2026-03-05 | 0.57 | $0.47 | 273922 |
| 2026-03-04 | 0.57 | $0.50 | 311000 |
| 2026-03-03 | 0.57 | $0.47 | 664000 |
| 2026-03-02 | 0.57 | $0.49 | 502800 |
| 2026-02-27 | 0.58 | $0.52 | 618942 |
| 2026-02-26 | 0.58 | $0.56 | 700900 |
| 2026-02-25 | 0.59 | $0.56 | 765000 |
| 2026-02-24 | 0.59 | $0.60 | 1.9M |
| 2026-02-23 | 0.59 | $0.58 | 1.7M |
| 2026-02-20 | 0.60 | $0.75 | 1.4M |
| 2026-02-19 | 0.60 | $0.75 | 1.7M |
| 2026-02-18 | 0.59 | $0.81 | 3.7M |
| 2026-02-17 | 0.59 | $0.74 | 52.4M |
| 2026-02-13 | 0.58 | $0.62 | 8.6M |
| 2026-02-12 | 0.59 | $0.76 | 342.6M |
| 2026-02-11 | 0.59 | $0.47 | 7.1M |
| 2026-02-10 | 0.60 | $0.41 | 128302 |
| 2026-02-09 | 0.62 | $0.44 | 91727 |
| 2026-02-06 | 0.63 | $0.45 | 166446 |
| 2026-02-05 | 0.64 | $0.43 | 430700 |
| 2026-02-04 | 0.66 | $0.48 | 420805 |
| 2026-02-03 | 0.67 | $0.51 | 211600 |
| 2026-02-02 | 0.68 | $0.52 | 312149 |
| 2026-01-30 | 0.69 | $0.57 | 192017 |
| 2026-01-29 | 0.70 | $0.61 | 231000 |
| 2026-01-28 | 0.70 | $0.66 | 256893 |
| 2026-01-27 | 0.70 | $0.66 | 283800 |
| 2026-01-26 | 0.70 | $0.68 | 282139 |
| 2026-01-23 | 0.71 | $0.67 | 195600 |
| 2026-01-22 | 0.72 | $0.67 | 215040 |
| 2026-01-21 | 0.73 | $0.68 | 198936 |
| 2026-01-20 | 0.74 | $0.68 | 401433 |
| 2026-01-16 | 0.75 | $0.71 | 191800 |
| 2026-01-15 | 0.77 | $0.72 | 338400 |
| 2026-01-14 | 0.79 | $0.69 | 567049 |
| 2026-01-13 | 0.79 | $0.74 | 566900 |
| 2026-01-12 | 0.80 | $0.76 | 538000 |
| 2026-01-09 | 0.82 | $0.72 | 475514 |
| 2026-01-08 | 0.88 | $0.74 | 627018 |
| 2026-01-07 | 1.43 | $0.73 | 841314 |
| 2026-01-06 | 1.95 | $0.71 | 1.0M |
| 2026-01-05 | 2.39 | $0.69 | 3.9M |
| 2026-01-02 | 2.86 | $0.79 | 81.7M |
| 2025-12-31 | 3.31 | $0.61 | 1.2M |
| 2025-12-30 | 3.83 | $0.67 | 473327 |
| 2025-12-29 | 4.35 | $0.64 | 512220 |
| 2025-12-26 | 4.79 | $0.79 | 278032 |
| 2025-12-24 | 5.20 | $0.82 | 107200 |
| 2025-12-23 | 5.63 | $0.83 | 339110 |
| 2025-12-22 | 6.01 | $0.92 | 414100 |
| 2025-12-19 | 6.43 | $0.88 | 409748 |
| 2025-12-18 | 6.88 | $0.90 | 647600 |
| 2025-12-17 | 7.31 | $1.03 | 1.8M |
| 2025-12-16 | 7.74 | $1.08 | 5.6M |
| 2025-12-15 | 8.16 | $0.78 | 1.7M |
| 2025-12-12 | 8.61 | $1.00 | 2.1M |
| 2025-12-11 | 8.98 | $1.12 | 8.6M |
| 2025-12-10 | 9.39 | $1.83 | 13.5M |
| 2025-12-09 | 9.76 | $11.70 | 6.5M |
| 2025-12-08 | 9.64 | $11.20 | 9.0M |
| 2025-12-05 | 9.57 | $9.48 | 527206 |
| 2025-12-04 | 9.54 | $10.18 | 713602 |
| 2025-12-03 | 9.44 | $9.80 | 850100 |
| 2025-12-02 | 9.38 | $10.97 | 624481 |
| 2025-12-01 | 9.27 | $11.05 | 358200 |
| 2025-11-28 | 9.14 | $9.39 | 378400 |
| 2025-11-26 | 9.14 | $9.01 | 541700 |
| 2025-11-25 | 9.19 | $9.42 | 573300 |
| 2025-11-24 | 9.18 | $8.50 | 757845 |
| 2025-11-21 | 9.22 | $9.36 | 702105 |
| 2025-11-20 | 9.15 | $9.78 | 888800 |
| 2025-11-19 | 9.01 | $9.47 | 918842 |
| 2025-11-18 | 8.85 | $9.67 | 372034 |
| 2025-11-17 | 8.71 | $9.53 | 433719 |
| 2025-11-14 | 8.56 | $9.68 | 659447 |
| 2025-11-13 | 8.43 | $8.50 | 509467 |
| 2025-11-12 | 8.34 | $9.25 | 793800 |
| 2025-11-11 | 8.25 | $9.17 | 660311 |
| 2025-11-10 | 8.20 | $9.48 | 603069 |
| 2025-11-07 | 8.09 | $9.76 | 756200 |
| 2025-11-06 | 7.93 | $8.86 | 640000 |
| 2025-11-05 | 7.79 | $8.16 | 664115 |
| 2025-11-04 | 7.71 | $8.53 | 785300 |
| 2025-11-03 | 7.63 | $8.80 | 851339 |
| 2025-10-31 | 7.53 | $8.42 | 1.4M |
| 2025-10-30 | 7.46 | $9.46 | 434800 |
| 2025-10-29 | 7.32 | $9.90 | 446710 |
| 2025-10-28 | 7.18 | $9.40 | 536165 |
| 2025-10-27 | 7.03 | $9.22 | 460844 |
| 2025-10-24 | 6.84 | $7.96 | 413700 |
| 2025-10-23 | 6.74 | $7.07 | 425047 |
| 2025-10-22 | 6.69 | $6.25 | 82340 |
| 2025-10-21 | 6.66 | $6.76 | 34123 |
| 2025-10-20 | 6.60 | $6.57 | 89127 |
| 2025-10-17 | 6.55 | $7.02 | 55100 |
| 2025-10-16 | 6.45 | $6.85 | 66700 |
| 2025-10-15 | 6.38 | $7.44 | 757149 |
| 2025-10-14 | 6.43 | $8.13 | 412248 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.39
2026-07-16
Close Price
$0.35
Vol: 49988
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
2.67
Maximum
9.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.39 | $0.35 | 49988 |
| 2026-07-15 | 0.40 | $0.36 | 88700 |
| 2026-07-14 | 0.40 | $0.38 | 204300 |
| 2026-07-13 | 0.40 | $0.37 | 147105 |
| 2026-07-10 | 0.41 | $0.39 | 471800 |
| 2026-07-09 | 0.41 | $0.38 | 170500 |
| 2026-07-08 | 0.41 | $0.40 | 178700 |
| 2026-07-07 | 0.41 | $0.39 | 444845 |
| 2026-07-06 | 0.41 | $0.40 | 2.0M |
| 2026-07-02 | 0.42 | $0.38 | 12.3M |
| 2026-07-01 | 0.42 | $0.39 | 180426 |
| 2026-06-30 | 0.42 | $0.38 | 130312 |
| 2026-06-29 | 0.43 | $0.40 | 98600 |
| 2026-06-26 | 0.43 | $0.40 | 273127 |
| 2026-06-25 | 0.43 | $0.40 | 228217 |
| 2026-06-24 | 0.44 | $0.43 | 383948 |
| 2026-06-23 | 0.44 | $0.43 | 478825 |
| 2026-06-22 | 0.44 | $0.43 | 384400 |
| 2026-06-18 | 0.44 | $0.44 | 789801 |
| 2026-06-17 | 0.44 | $0.45 | 677700 |
| 2026-06-16 | 0.44 | $0.46 | 1.6M |
| 2026-06-15 | 0.43 | $0.47 | 1.8M |
| 2026-06-12 | 0.43 | $0.46 | 2.2M |
| 2026-06-11 | 0.43 | $0.54 | 6.7M |
| 2026-06-10 | 0.42 | $0.73 | 254.1M |
| 2026-06-09 | 0.38 | $0.35 | 35.4M |
| 2026-06-08 | 0.39 | $0.33 | 17.6M |
| 2026-06-05 | 0.39 | $0.37 | 393300 |
| 2026-06-04 | 0.40 | $0.37 | 147438 |
| 2026-06-03 | 0.40 | $0.40 | 661800 |
| 2026-06-02 | 0.40 | $0.36 | 118967 |
| 2026-06-01 | 0.40 | $0.39 | 244025 |
| 2026-05-29 | 0.41 | $0.36 | 193510 |
| 2026-05-28 | 0.41 | $0.36 | 136833 |
| 2026-05-27 | 0.42 | $0.37 | 165748 |
| 2026-05-26 | 0.42 | $0.37 | 130223 |
| 2026-05-22 | 0.43 | $0.38 | 130112 |
| 2026-05-21 | 0.43 | $0.39 | 123608 |
| 2026-05-20 | 0.43 | $0.42 | 87136 |
| 2026-05-19 | 0.44 | $0.41 | 187738 |
| 2026-05-18 | 0.44 | $0.43 | 253700 |
| 2026-05-15 | 0.44 | $0.43 | 151808 |
| 2026-05-14 | 0.44 | $0.46 | 489800 |
| 2026-05-13 | 0.44 | $0.49 | 704100 |
| 2026-05-12 | 0.43 | $0.44 | 89070 |
| 2026-05-11 | 0.43 | $0.42 | 140846 |
| 2026-05-08 | 0.44 | $0.43 | 68025 |
| 2026-05-07 | 0.44 | $0.42 | 89179 |
| 2026-05-06 | 0.44 | $0.43 | 121003 |
| 2026-05-05 | 0.44 | $0.43 | 159900 |
| 2026-05-04 | 0.44 | $0.42 | 86840 |
| 2026-05-01 | 0.44 | $0.43 | 88100 |
| 2026-04-30 | 0.44 | $0.44 | 58900 |
| 2026-04-29 | 0.44 | $0.43 | 140169 |
| 2026-04-28 | 0.45 | $0.42 | 236305 |
| 2026-04-27 | 0.45 | $0.44 | 134940 |
| 2026-04-24 | 0.45 | $0.46 | 260900 |
| 2026-04-23 | 0.45 | $0.46 | 477800 |
| 2026-04-22 | 0.45 | $0.45 | 379030 |
| 2026-04-21 | 0.45 | $0.50 | 8.7M |
| 2026-04-20 | 0.44 | $0.42 | 140102 |
| 2026-04-17 | 0.44 | $0.43 | 188741 |
| 2026-04-16 | 0.45 | $0.44 | 234425 |
| 2026-04-15 | 0.45 | $0.45 | 201478 |
| 2026-04-14 | 0.45 | $0.48 | 239400 |
| 2026-04-13 | 0.44 | $0.50 | 216508 |
| 2026-04-10 | 0.44 | $0.50 | 898000 |
| 2026-04-09 | 0.43 | $0.53 | 29.4M |
| 2026-04-08 | 0.42 | $0.38 | 125300 |
| 2026-04-07 | 0.42 | $0.38 | 125623 |
| 2026-04-06 | 0.43 | $0.38 | 65500 |
| 2026-04-02 | 0.43 | $0.39 | 115561 |
| 2026-04-01 | 0.44 | $0.40 | 370049 |
| 2026-03-31 | 0.44 | $0.35 | 151500 |
| 2026-03-30 | 0.45 | $0.36 | 98016 |
| 2026-03-27 | 0.46 | $0.39 | 222900 |
| 2026-03-26 | 0.47 | $0.40 | 83948 |
| 2026-03-25 | 0.48 | $0.41 | 107249 |
| 2026-03-24 | 0.49 | $0.42 | 142548 |
| 2026-03-23 | 0.49 | $0.41 | 218099 |
| 2026-03-20 | 0.50 | $0.40 | 256600 |
| 2026-03-19 | 0.51 | $0.43 | 243737 |
| 2026-03-18 | 0.52 | $0.43 | 242400 |
| 2026-03-17 | 0.53 | $0.46 | 174436 |
| 2026-03-16 | 0.54 | $0.48 | 210239 |
| 2026-03-13 | 0.55 | $0.47 | 133640 |
| 2026-03-12 | 0.56 | $0.50 | 119000 |
| 2026-03-11 | 0.56 | $0.52 | 207470 |
| 2026-03-10 | 0.57 | $0.50 | 275600 |
| 2026-03-09 | 0.57 | $0.48 | 130600 |
| 2026-03-06 | 0.58 | $0.48 | 369700 |
| 2026-03-05 | 0.60 | $0.47 | 273922 |
| 2026-03-04 | 0.61 | $0.50 | 311000 |
| 2026-03-03 | 0.62 | $0.47 | 664000 |
| 2026-03-02 | 0.64 | $0.49 | 502800 |
| 2026-02-27 | 0.65 | $0.52 | 618942 |
| 2026-02-26 | 0.67 | $0.56 | 700900 |
| 2026-02-25 | 0.68 | $0.56 | 765000 |
| 2026-02-24 | 0.69 | $0.60 | 1.9M |
| 2026-02-23 | 0.70 | $0.58 | 1.7M |
| 2026-02-20 | 0.71 | $0.75 | 1.4M |
| 2026-02-19 | 0.71 | $0.75 | 1.7M |
| 2026-02-18 | 0.70 | $0.81 | 3.7M |
| 2026-02-17 | 0.69 | $0.74 | 52.4M |
| 2026-02-13 | 0.69 | $0.62 | 8.6M |
| 2026-02-12 | 0.69 | $0.76 | 342.6M |
| 2026-02-11 | 0.69 | $0.47 | 7.1M |
| 2026-02-10 | 0.71 | $0.41 | 128302 |
| 2026-02-09 | 0.74 | $0.44 | 91727 |
| 2026-02-06 | 0.77 | $0.45 | 166446 |
| 2026-02-05 | 0.81 | $0.43 | 430700 |
| 2026-02-04 | 0.84 | $0.48 | 420805 |
| 2026-02-03 | 0.88 | $0.51 | 211600 |
| 2026-02-02 | 0.92 | $0.52 | 312149 |
| 2026-01-30 | 0.96 | $0.57 | 192017 |
| 2026-01-29 | 1.01 | $0.61 | 231000 |
| 2026-01-28 | 1.05 | $0.66 | 256893 |
| 2026-01-27 | 1.09 | $0.66 | 283800 |
| 2026-01-26 | 1.13 | $0.68 | 282139 |
| 2026-01-23 | 1.18 | $0.67 | 195600 |
| 2026-01-22 | 1.24 | $0.67 | 215040 |
| 2026-01-21 | 1.30 | $0.68 | 198936 |
| 2026-01-20 | 1.36 | $0.68 | 401433 |
| 2026-01-16 | 1.43 | $0.71 | 191800 |
| 2026-01-15 | 1.51 | $0.72 | 338400 |
| 2026-01-14 | 1.59 | $0.69 | 567049 |
| 2026-01-13 | 1.69 | $0.74 | 566900 |
| 2026-01-12 | 1.78 | $0.76 | 538000 |
| 2026-01-09 | 1.89 | $0.72 | 475514 |
| 2026-01-08 | 2.02 | $0.74 | 627018 |
| 2026-01-07 | 2.15 | $0.73 | 841314 |
| 2026-01-06 | 2.30 | $0.71 | 1.0M |
| 2026-01-05 | 2.47 | $0.69 | 3.9M |
| 2026-01-02 | 2.66 | $0.79 | 81.7M |
| 2025-12-31 | 2.85 | $0.61 | 1.2M |
| 2025-12-30 | 3.09 | $0.67 | 473327 |
| 2025-12-29 | 3.34 | $0.64 | 512220 |
| 2025-12-26 | 3.63 | $0.79 | 278032 |
| 2025-12-24 | 3.93 | $0.82 | 107200 |
| 2025-12-23 | 4.25 | $0.83 | 339110 |
| 2025-12-22 | 4.61 | $0.92 | 414100 |
| 2025-12-19 | 5.00 | $0.88 | 409748 |
| 2025-12-18 | 5.44 | $0.90 | 647600 |
| 2025-12-17 | 5.91 | $1.03 | 1.8M |
| 2025-12-16 | 6.43 | $1.08 | 5.6M |
| 2025-12-15 | 6.99 | $0.78 | 1.7M |
| 2025-12-12 | 7.64 | $1.00 | 2.1M |
| 2025-12-11 | 8.34 | $1.12 | 8.6M |
| 2025-12-10 | 9.10 | $1.83 | 13.5M |
| 2025-12-09 | 9.87 | $11.70 | 6.5M |
| 2025-12-08 | 9.68 | $11.20 | 9.0M |
| 2025-12-05 | 9.51 | $9.48 | 527206 |
| 2025-12-04 | 9.52 | $10.18 | 713602 |
| 2025-12-03 | 9.45 | $9.80 | 850100 |
| 2025-12-02 | 9.41 | $10.97 | 624481 |
| 2025-12-01 | 9.25 | $11.05 | 358200 |
| 2025-11-28 | 9.06 | $9.39 | 378400 |
| 2025-11-26 | 9.02 | $9.01 | 541700 |
| 2025-11-25 | 9.02 | $9.42 | 573300 |
| 2025-11-24 | 8.98 | $8.50 | 757845 |
| 2025-11-21 | 9.03 | $9.36 | 702105 |
| 2025-11-20 | 9.00 | $9.78 | 888800 |
| 2025-11-19 | 8.92 | $9.47 | 918842 |
| 2025-11-18 | 8.86 | $9.67 | 372034 |
| 2025-11-17 | 8.77 | $9.53 | 433719 |
| 2025-11-14 | 8.69 | $9.68 | 659447 |
| 2025-11-13 | 8.59 | $8.50 | 509467 |
| 2025-11-12 | 8.60 | $9.25 | 793800 |
| 2025-11-11 | 8.53 | $9.17 | 660311 |
| 2025-11-10 | 8.46 | $9.48 | 603069 |
| 2025-11-07 | 8.36 | $9.76 | 756200 |
| 2025-11-06 | 8.21 | $8.86 | 640000 |
| 2025-11-05 | 8.14 | $8.16 | 664115 |
| 2025-11-04 | 8.14 | $8.53 | 785300 |
| 2025-11-03 | 8.10 | $8.80 | 851339 |
| 2025-10-31 | 8.02 | $8.42 | 1.4M |
| 2025-10-30 | 7.98 | $9.46 | 434800 |
| 2025-10-29 | 7.82 | $9.90 | 446710 |
| 2025-10-28 | 7.60 | $9.40 | 536165 |
| 2025-10-27 | 7.42 | $9.22 | 460844 |
| 2025-10-24 | 7.23 | $7.96 | 413700 |
| 2025-10-23 | 7.15 | $7.07 | 425047 |
| 2025-10-22 | 7.16 | $6.25 | 82340 |
| 2025-10-21 | 7.25 | $6.76 | 34123 |
| 2025-10-20 | 7.30 | $6.57 | 89127 |
| 2025-10-17 | 7.38 | $7.02 | 55100 |
| 2025-10-16 | 7.42 | $6.85 | 66700 |
| 2025-10-15 | 7.48 | $7.44 | 757149 |
| 2025-10-14 | 7.48 | $8.13 | 412248 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.38
2026-07-16
Close Price
$0.35
Vol: 49988
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
2.53
Maximum
10.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.35 | 49988 |
| 2026-07-15 | 0.39 | $0.36 | 88700 |
| 2026-07-14 | 0.39 | $0.38 | 204300 |
| 2026-07-13 | 0.40 | $0.37 | 147105 |
| 2026-07-10 | 0.40 | $0.39 | 471800 |
| 2026-07-09 | 0.41 | $0.38 | 170500 |
| 2026-07-08 | 0.41 | $0.40 | 178700 |
| 2026-07-07 | 0.42 | $0.39 | 444845 |
| 2026-07-06 | 0.42 | $0.40 | 2.0M |
| 2026-07-02 | 0.42 | $0.38 | 12.3M |
| 2026-07-01 | 0.43 | $0.39 | 180426 |
| 2026-06-30 | 0.43 | $0.38 | 130312 |
| 2026-06-29 | 0.43 | $0.40 | 98600 |
| 2026-06-26 | 0.44 | $0.40 | 273127 |
| 2026-06-25 | 0.44 | $0.40 | 228217 |
| 2026-06-24 | 0.44 | $0.43 | 383948 |
| 2026-06-23 | 0.44 | $0.43 | 478825 |
| 2026-06-22 | 0.44 | $0.43 | 384400 |
| 2026-06-18 | 0.44 | $0.44 | 789801 |
| 2026-06-17 | 0.44 | $0.45 | 677700 |
| 2026-06-16 | 0.43 | $0.46 | 1.6M |
| 2026-06-15 | 0.43 | $0.47 | 1.8M |
| 2026-06-12 | 0.42 | $0.46 | 2.2M |
| 2026-06-11 | 0.42 | $0.54 | 6.7M |
| 2026-06-10 | 0.41 | $0.73 | 254.1M |
| 2026-06-09 | 0.37 | $0.35 | 35.4M |
| 2026-06-08 | 0.38 | $0.33 | 17.6M |
| 2026-06-05 | 0.39 | $0.37 | 393300 |
| 2026-06-04 | 0.39 | $0.37 | 147438 |
| 2026-06-03 | 0.39 | $0.40 | 661800 |
| 2026-06-02 | 0.39 | $0.36 | 118967 |
| 2026-06-01 | 0.40 | $0.39 | 244025 |
| 2026-05-29 | 0.40 | $0.36 | 193510 |
| 2026-05-28 | 0.41 | $0.36 | 136833 |
| 2026-05-27 | 0.41 | $0.37 | 165748 |
| 2026-05-26 | 0.42 | $0.37 | 130223 |
| 2026-05-22 | 0.42 | $0.38 | 130112 |
| 2026-05-21 | 0.43 | $0.39 | 123608 |
| 2026-05-20 | 0.43 | $0.42 | 87136 |
| 2026-05-19 | 0.43 | $0.41 | 187738 |
| 2026-05-18 | 0.44 | $0.43 | 253700 |
| 2026-05-15 | 0.44 | $0.43 | 151808 |
| 2026-05-14 | 0.44 | $0.46 | 489800 |
| 2026-05-13 | 0.44 | $0.49 | 704100 |
| 2026-05-12 | 0.43 | $0.44 | 89070 |
| 2026-05-11 | 0.43 | $0.42 | 140846 |
| 2026-05-08 | 0.43 | $0.43 | 68025 |
| 2026-05-07 | 0.44 | $0.42 | 89179 |
| 2026-05-06 | 0.44 | $0.43 | 121003 |
| 2026-05-05 | 0.44 | $0.43 | 159900 |
| 2026-05-04 | 0.44 | $0.42 | 86840 |
| 2026-05-01 | 0.45 | $0.43 | 88100 |
| 2026-04-30 | 0.45 | $0.44 | 58900 |
| 2026-04-29 | 0.45 | $0.43 | 140169 |
| 2026-04-28 | 0.45 | $0.42 | 236305 |
| 2026-04-27 | 0.45 | $0.44 | 134940 |
| 2026-04-24 | 0.45 | $0.46 | 260900 |
| 2026-04-23 | 0.45 | $0.46 | 477800 |
| 2026-04-22 | 0.44 | $0.45 | 379030 |
| 2026-04-21 | 0.44 | $0.50 | 8.7M |
| 2026-04-20 | 0.43 | $0.42 | 140102 |
| 2026-04-17 | 0.43 | $0.43 | 188741 |
| 2026-04-16 | 0.43 | $0.44 | 234425 |
| 2026-04-15 | 0.43 | $0.45 | 201478 |
| 2026-04-14 | 0.43 | $0.48 | 239400 |
| 2026-04-13 | 0.42 | $0.50 | 216508 |
| 2026-04-10 | 0.41 | $0.50 | 898000 |
| 2026-04-09 | 0.41 | $0.53 | 29.4M |
| 2026-04-08 | 0.39 | $0.38 | 125300 |
| 2026-04-07 | 0.40 | $0.38 | 125623 |
| 2026-04-06 | 0.40 | $0.38 | 65500 |
| 2026-04-02 | 0.41 | $0.39 | 115561 |
| 2026-04-01 | 0.41 | $0.40 | 370049 |
| 2026-03-31 | 0.42 | $0.35 | 151500 |
| 2026-03-30 | 0.43 | $0.36 | 98016 |
| 2026-03-27 | 0.43 | $0.39 | 222900 |
| 2026-03-26 | 0.44 | $0.40 | 83948 |
| 2026-03-25 | 0.45 | $0.41 | 107249 |
| 2026-03-24 | 0.45 | $0.42 | 142548 |
| 2026-03-23 | 0.46 | $0.41 | 218099 |
| 2026-03-20 | 0.47 | $0.40 | 256600 |
| 2026-03-19 | 0.48 | $0.43 | 243737 |
| 2026-03-18 | 0.49 | $0.43 | 242400 |
| 2026-03-17 | 0.50 | $0.46 | 174436 |
| 2026-03-16 | 0.51 | $0.48 | 210239 |
| 2026-03-13 | 0.52 | $0.47 | 133640 |
| 2026-03-12 | 0.53 | $0.50 | 119000 |
| 2026-03-11 | 0.54 | $0.52 | 207470 |
| 2026-03-10 | 0.54 | $0.50 | 275600 |
| 2026-03-09 | 0.55 | $0.48 | 130600 |
| 2026-03-06 | 0.56 | $0.48 | 369700 |
| 2026-03-05 | 0.57 | $0.47 | 273922 |
| 2026-03-04 | 0.58 | $0.50 | 311000 |
| 2026-03-03 | 0.59 | $0.47 | 664000 |
| 2026-03-02 | 0.59 | $0.49 | 502800 |
| 2026-02-27 | 0.60 | $0.52 | 618942 |
| 2026-02-26 | 0.61 | $0.56 | 700900 |
| 2026-02-25 | 0.61 | $0.56 | 765000 |
| 2026-02-24 | 0.61 | $0.60 | 1.9M |
| 2026-02-23 | 0.61 | $0.58 | 1.7M |
| 2026-02-20 | 0.62 | $0.75 | 1.4M |
| 2026-02-19 | 0.60 | $0.75 | 1.7M |
| 2026-02-18 | 0.59 | $0.81 | 3.7M |
| 2026-02-17 | 0.56 | $0.74 | 52.4M |
| 2026-02-13 | 0.55 | $0.62 | 8.6M |
| 2026-02-12 | 0.55 | $0.76 | 342.6M |
| 2026-02-11 | 0.53 | $0.47 | 7.1M |
| 2026-02-10 | 0.54 | $0.41 | 128302 |
| 2026-02-09 | 0.56 | $0.44 | 91727 |
| 2026-02-06 | 0.58 | $0.45 | 166446 |
| 2026-02-05 | 0.60 | $0.43 | 430700 |
| 2026-02-04 | 0.62 | $0.48 | 420805 |
| 2026-02-03 | 0.64 | $0.51 | 211600 |
| 2026-02-02 | 0.66 | $0.52 | 312149 |
| 2026-01-30 | 0.67 | $0.57 | 192017 |
| 2026-01-29 | 0.68 | $0.61 | 231000 |
| 2026-01-28 | 0.69 | $0.66 | 256893 |
| 2026-01-27 | 0.70 | $0.66 | 283800 |
| 2026-01-26 | 0.70 | $0.68 | 282139 |
| 2026-01-23 | 0.70 | $0.67 | 195600 |
| 2026-01-22 | 0.71 | $0.67 | 215040 |
| 2026-01-21 | 0.71 | $0.68 | 198936 |
| 2026-01-20 | 0.72 | $0.68 | 401433 |
| 2026-01-16 | 0.73 | $0.71 | 191800 |
| 2026-01-15 | 0.73 | $0.72 | 338400 |
| 2026-01-14 | 0.74 | $0.69 | 567049 |
| 2026-01-13 | 0.75 | $0.74 | 566900 |
| 2026-01-12 | 0.75 | $0.76 | 538000 |
| 2026-01-09 | 0.76 | $0.72 | 475514 |
| 2026-01-08 | 0.77 | $0.74 | 627018 |
| 2026-01-07 | 0.84 | $0.73 | 841314 |
| 2026-01-06 | 0.96 | $0.71 | 1.0M |
| 2026-01-05 | 1.12 | $0.69 | 3.9M |
| 2026-01-02 | 1.32 | $0.79 | 81.7M |
| 2025-12-31 | 1.56 | $0.61 | 1.2M |
| 2025-12-30 | 1.87 | $0.67 | 473327 |
| 2025-12-29 | 2.22 | $0.64 | 512220 |
| 2025-12-26 | 2.62 | $0.79 | 278032 |
| 2025-12-24 | 3.04 | $0.82 | 107200 |
| 2025-12-23 | 3.49 | $0.83 | 339110 |
| 2025-12-22 | 3.99 | $0.92 | 414100 |
| 2025-12-19 | 4.51 | $0.88 | 409748 |
| 2025-12-18 | 5.08 | $0.90 | 647600 |
| 2025-12-17 | 5.69 | $1.03 | 1.8M |
| 2025-12-16 | 6.33 | $1.08 | 5.6M |
| 2025-12-15 | 7.01 | $0.78 | 1.7M |
| 2025-12-12 | 7.75 | $1.00 | 2.1M |
| 2025-12-11 | 8.51 | $1.12 | 8.6M |
| 2025-12-10 | 9.30 | $1.83 | 13.5M |
| 2025-12-09 | 10.06 | $11.70 | 6.5M |
| 2025-12-08 | 9.86 | $11.20 | 9.0M |
| 2025-12-05 | 9.70 | $9.48 | 527206 |
| 2025-12-04 | 9.71 | $10.18 | 713602 |
| 2025-12-03 | 9.64 | $9.80 | 850100 |
| 2025-12-02 | 9.60 | $10.97 | 624481 |
| 2025-12-01 | 9.44 | $11.05 | 358200 |
| 2025-11-28 | 9.26 | $9.39 | 378400 |
| 2025-11-26 | 9.23 | $9.01 | 541700 |
| 2025-11-25 | 9.25 | $9.42 | 573300 |
| 2025-11-24 | 9.23 | $8.50 | 757845 |
| 2025-11-21 | 9.29 | $9.36 | 702105 |
| 2025-11-20 | 9.27 | $9.78 | 888800 |
| 2025-11-19 | 9.20 | $9.47 | 918842 |
| 2025-11-18 | 9.14 | $9.67 | 372034 |
| 2025-11-17 | 9.05 | $9.53 | 433719 |
| 2025-11-14 | 8.96 | $9.68 | 659447 |
| 2025-11-13 | 8.84 | $8.50 | 509467 |
| 2025-11-12 | 8.83 | $9.25 | 793800 |
| 2025-11-11 | 8.73 | $9.17 | 660311 |
| 2025-11-10 | 8.64 | $9.48 | 603069 |
| 2025-11-07 | 8.51 | $9.76 | 756200 |
| 2025-11-06 | 8.33 | $8.86 | 640000 |
| 2025-11-05 | 8.23 | $8.16 | 664115 |
| 2025-11-04 | 8.19 | $8.53 | 785300 |
| 2025-11-03 | 8.10 | $8.80 | 851339 |
| 2025-10-31 | 7.98 | $8.42 | 1.4M |
| 2025-10-30 | 7.89 | $9.46 | 434800 |
| 2025-10-29 | 7.69 | $9.90 | 446710 |
| 2025-10-28 | 7.43 | $9.40 | 536165 |
| 2025-10-27 | 7.20 | $9.22 | 460844 |
| 2025-10-24 | 6.97 | $7.96 | 413700 |
| 2025-10-23 | 6.86 | $7.07 | 425047 |
| 2025-10-22 | 6.82 | $6.25 | 82340 |
| 2025-10-21 | 6.86 | $6.76 | 34123 |
| 2025-10-20 | 6.85 | $6.57 | 89127 |
| 2025-10-17 | 6.84 | $7.02 | 55100 |
| 2025-10-16 | 6.79 | $6.85 | 66700 |
| 2025-10-15 | 6.75 | $7.44 | 757149 |
| 2025-10-14 | 6.65 | $8.13 | 412248 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.37
2026-07-16
Close Price
$0.35
Vol: 49988
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.29
Average
2.24
Maximum
10.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.35 | 49988 |
| 2026-07-15 | 0.38 | $0.36 | 88700 |
| 2026-07-14 | 0.38 | $0.38 | 204300 |
| 2026-07-13 | 0.39 | $0.37 | 147105 |
| 2026-07-10 | 0.39 | $0.39 | 471800 |
| 2026-07-09 | 0.40 | $0.38 | 170500 |
| 2026-07-08 | 0.40 | $0.40 | 178700 |
| 2026-07-07 | 0.40 | $0.39 | 444845 |
| 2026-07-06 | 0.40 | $0.40 | 2.0M |
| 2026-07-02 | 0.41 | $0.38 | 12.3M |
| 2026-07-01 | 0.41 | $0.39 | 180426 |
| 2026-06-30 | 0.42 | $0.38 | 130312 |
| 2026-06-29 | 0.42 | $0.40 | 98600 |
| 2026-06-26 | 0.43 | $0.40 | 273127 |
| 2026-06-25 | 0.44 | $0.40 | 228217 |
| 2026-06-24 | 0.45 | $0.43 | 383948 |
| 2026-06-23 | 0.45 | $0.43 | 478825 |
| 2026-06-22 | 0.45 | $0.43 | 384400 |
| 2026-06-18 | 0.45 | $0.44 | 789801 |
| 2026-06-17 | 0.46 | $0.45 | 677700 |
| 2026-06-16 | 0.46 | $0.46 | 1.6M |
| 2026-06-15 | 0.45 | $0.47 | 1.8M |
| 2026-06-12 | 0.45 | $0.46 | 2.2M |
| 2026-06-11 | 0.44 | $0.54 | 6.7M |
| 2026-06-10 | 0.42 | $0.73 | 254.1M |
| 2026-06-09 | 0.36 | $0.35 | 35.4M |
| 2026-06-08 | 0.36 | $0.33 | 17.6M |
| 2026-06-05 | 0.37 | $0.37 | 393300 |
| 2026-06-04 | 0.37 | $0.37 | 147438 |
| 2026-06-03 | 0.38 | $0.40 | 661800 |
| 2026-06-02 | 0.37 | $0.36 | 118967 |
| 2026-06-01 | 0.38 | $0.39 | 244025 |
| 2026-05-29 | 0.38 | $0.36 | 193510 |
| 2026-05-28 | 0.39 | $0.36 | 136833 |
| 2026-05-27 | 0.39 | $0.37 | 165748 |
| 2026-05-26 | 0.40 | $0.37 | 130223 |
| 2026-05-22 | 0.41 | $0.38 | 130112 |
| 2026-05-21 | 0.42 | $0.39 | 123608 |
| 2026-05-20 | 0.43 | $0.42 | 87136 |
| 2026-05-19 | 0.43 | $0.41 | 187738 |
| 2026-05-18 | 0.43 | $0.43 | 253700 |
| 2026-05-15 | 0.44 | $0.43 | 151808 |
| 2026-05-14 | 0.44 | $0.46 | 489800 |
| 2026-05-13 | 0.43 | $0.49 | 704100 |
| 2026-05-12 | 0.42 | $0.44 | 89070 |
| 2026-05-11 | 0.42 | $0.42 | 140846 |
| 2026-05-08 | 0.42 | $0.43 | 68025 |
| 2026-05-07 | 0.42 | $0.42 | 89179 |
| 2026-05-06 | 0.43 | $0.43 | 121003 |
| 2026-05-05 | 0.43 | $0.43 | 159900 |
| 2026-05-04 | 0.43 | $0.42 | 86840 |
| 2026-05-01 | 0.43 | $0.43 | 88100 |
| 2026-04-30 | 0.43 | $0.44 | 58900 |
| 2026-04-29 | 0.43 | $0.43 | 140169 |
| 2026-04-28 | 0.43 | $0.42 | 236305 |
| 2026-04-27 | 0.44 | $0.44 | 134940 |
| 2026-04-24 | 0.44 | $0.46 | 260900 |
| 2026-04-23 | 0.44 | $0.46 | 477800 |
| 2026-04-22 | 0.43 | $0.45 | 379030 |
| 2026-04-21 | 0.43 | $0.50 | 8.7M |
| 2026-04-20 | 0.42 | $0.42 | 140102 |
| 2026-04-17 | 0.42 | $0.43 | 188741 |
| 2026-04-16 | 0.42 | $0.44 | 234425 |
| 2026-04-15 | 0.42 | $0.45 | 201478 |
| 2026-04-14 | 0.42 | $0.48 | 239400 |
| 2026-04-13 | 0.40 | $0.50 | 216508 |
| 2026-04-10 | 0.39 | $0.50 | 898000 |
| 2026-04-09 | 0.37 | $0.53 | 29.4M |
| 2026-04-08 | 0.34 | $0.38 | 125300 |
| 2026-04-07 | 0.34 | $0.38 | 125623 |
| 2026-04-06 | 0.34 | $0.38 | 65500 |
| 2026-04-02 | 0.34 | $0.39 | 115561 |
| 2026-04-01 | 0.34 | $0.40 | 370049 |
| 2026-03-31 | 0.34 | $0.35 | 151500 |
| 2026-03-30 | 0.35 | $0.36 | 98016 |
| 2026-03-27 | 0.36 | $0.39 | 222900 |
| 2026-03-26 | 0.36 | $0.40 | 83948 |
| 2026-03-25 | 0.37 | $0.41 | 107249 |
| 2026-03-24 | 0.37 | $0.42 | 142548 |
| 2026-03-23 | 0.38 | $0.41 | 218099 |
| 2026-03-20 | 0.38 | $0.40 | 256600 |
| 2026-03-19 | 0.39 | $0.43 | 243737 |
| 2026-03-18 | 0.40 | $0.43 | 242400 |
| 2026-03-17 | 0.40 | $0.46 | 174436 |
| 2026-03-16 | 0.40 | $0.48 | 210239 |
| 2026-03-13 | 0.40 | $0.47 | 133640 |
| 2026-03-12 | 0.41 | $0.50 | 119000 |
| 2026-03-11 | 0.40 | $0.52 | 207470 |
| 2026-03-10 | 0.40 | $0.50 | 275600 |
| 2026-03-09 | 0.39 | $0.48 | 130600 |
| 2026-03-06 | 0.39 | $0.48 | 369700 |
| 2026-03-05 | 0.40 | $0.47 | 273922 |
| 2026-03-04 | 0.40 | $0.50 | 311000 |
| 2026-03-03 | 0.40 | $0.47 | 664000 |
| 2026-03-02 | 0.41 | $0.49 | 502800 |
| 2026-02-27 | 0.42 | $0.52 | 618942 |
| 2026-02-26 | 0.42 | $0.56 | 700900 |
| 2026-02-25 | 0.42 | $0.56 | 765000 |
| 2026-02-24 | 0.41 | $0.60 | 1.9M |
| 2026-02-23 | 0.40 | $0.58 | 1.7M |
| 2026-02-20 | 0.40 | $0.75 | 1.4M |
| 2026-02-19 | 0.36 | $0.75 | 1.7M |
| 2026-02-18 | 0.31 | $0.81 | 3.7M |
| 2026-02-17 | 0.25 | $0.74 | 52.4M |
| 2026-02-13 | 0.19 | $0.62 | 8.6M |
| 2026-02-12 | 0.15 | $0.76 | 342.6M |
| 2026-02-11 | 0.08 | $0.47 | 7.1M |
| 2026-02-10 | 0.06 | $0.41 | 128302 |
| 2026-02-09 | 0.06 | $0.44 | 91727 |
| 2026-02-06 | 0.05 | $0.45 | 166446 |
| 2026-02-05 | 0.04 | $0.43 | 430700 |
| 2026-02-04 | 0.04 | $0.48 | 420805 |
| 2026-02-03 | 0.03 | $0.51 | 211600 |
| 2026-02-02 | 0.02 | $0.52 | 312149 |
| 2026-01-30 | 0.01 | $0.57 | 192017 |
| 2026-01-29 | -0.01 | $0.61 | 231000 |
| 2026-01-28 | -0.03 | $0.66 | 256893 |
| 2026-01-27 | -0.06 | $0.66 | 283800 |
| 2026-01-26 | -0.09 | $0.68 | 282139 |
| 2026-01-23 | -0.13 | $0.67 | 195600 |
| 2026-01-22 | -0.16 | $0.67 | 215040 |
| 2026-01-21 | -0.18 | $0.68 | 198936 |
| 2026-01-20 | -0.21 | $0.68 | 401433 |
| 2026-01-16 | -0.23 | $0.71 | 191800 |
| 2026-01-15 | -0.26 | $0.72 | 338400 |
| 2026-01-14 | -0.27 | $0.69 | 567049 |
| 2026-01-13 | -0.28 | $0.74 | 566900 |
| 2026-01-12 | -0.29 | $0.76 | 538000 |
| 2026-01-09 | -0.29 | $0.72 | 475514 |
| 2026-01-08 | -0.27 | $0.74 | 627018 |
| 2026-01-07 | -0.24 | $0.73 | 841314 |
| 2026-01-06 | -0.20 | $0.71 | 1.0M |
| 2026-01-05 | -0.13 | $0.69 | 3.9M |
| 2026-01-02 | -0.02 | $0.79 | 81.7M |
| 2025-12-31 | 0.09 | $0.61 | 1.2M |
| 2025-12-30 | 0.27 | $0.67 | 473327 |
| 2025-12-29 | 0.48 | $0.64 | 512220 |
| 2025-12-26 | 0.75 | $0.79 | 278032 |
| 2025-12-24 | 1.04 | $0.82 | 107200 |
| 2025-12-23 | 1.39 | $0.83 | 339110 |
| 2025-12-22 | 1.81 | $0.92 | 414100 |
| 2025-12-19 | 2.29 | $0.88 | 409748 |
| 2025-12-18 | 2.88 | $0.90 | 647600 |
| 2025-12-17 | 3.56 | $1.03 | 1.8M |
| 2025-12-16 | 4.34 | $1.08 | 5.6M |
| 2025-12-15 | 5.25 | $0.78 | 1.7M |
| 2025-12-12 | 6.37 | $1.00 | 2.1M |
| 2025-12-11 | 7.64 | $1.12 | 8.6M |
| 2025-12-10 | 9.08 | $1.83 | 13.5M |
| 2025-12-09 | 10.61 | $11.70 | 6.5M |
| 2025-12-08 | 10.30 | $11.20 | 9.0M |
| 2025-12-05 | 10.05 | $9.48 | 527206 |
| 2025-12-04 | 10.11 | $10.18 | 713602 |
| 2025-12-03 | 10.04 | $9.80 | 850100 |
| 2025-12-02 | 10.02 | $10.97 | 624481 |
| 2025-12-01 | 9.76 | $11.05 | 358200 |
| 2025-11-28 | 9.43 | $9.39 | 378400 |
| 2025-11-26 | 9.40 | $9.01 | 541700 |
| 2025-11-25 | 9.45 | $9.42 | 573300 |
| 2025-11-24 | 9.41 | $8.50 | 757845 |
| 2025-11-21 | 9.56 | $9.36 | 702105 |
| 2025-11-20 | 9.54 | $9.78 | 888800 |
| 2025-11-19 | 9.43 | $9.47 | 918842 |
| 2025-11-18 | 9.37 | $9.67 | 372034 |
| 2025-11-17 | 9.25 | $9.53 | 433719 |
| 2025-11-14 | 9.15 | $9.68 | 659447 |
| 2025-11-13 | 8.99 | $8.50 | 509467 |
| 2025-11-12 | 9.05 | $9.25 | 793800 |
| 2025-11-11 | 8.96 | $9.17 | 660311 |
| 2025-11-10 | 8.87 | $9.48 | 603069 |
| 2025-11-07 | 8.70 | $9.76 | 756200 |
| 2025-11-06 | 8.44 | $8.86 | 640000 |
| 2025-11-05 | 8.32 | $8.16 | 664115 |
| 2025-11-04 | 8.34 | $8.53 | 785300 |
| 2025-11-03 | 8.27 | $8.80 | 851339 |
| 2025-10-31 | 8.15 | $8.42 | 1.4M |
| 2025-10-30 | 8.07 | $9.46 | 434800 |
| 2025-10-29 | 7.77 | $9.90 | 446710 |
| 2025-10-28 | 7.33 | $9.40 | 536165 |
| 2025-10-27 | 6.92 | $9.22 | 460844 |
| 2025-10-24 | 6.49 | $7.96 | 413700 |
| 2025-10-23 | 6.26 | $7.07 | 425047 |
| 2025-10-22 | 6.18 | $6.25 | 82340 |
| 2025-10-21 | 6.27 | $6.76 | 34123 |
| 2025-10-20 | 6.27 | $6.57 | 89127 |
| 2025-10-17 | 6.32 | $7.02 | 55100 |
| 2025-10-16 | 6.28 | $6.85 | 66700 |
| 2025-10-15 | 6.28 | $7.44 | 757149 |
| 2025-10-14 | 6.16 | $8.13 | 412248 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-16
Close Price
$0.35
Vol: 49988
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.83
Average
2.32
Maximum
10.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.35 | 49988 |
| 2026-07-15 | 0.37 | $0.36 | 88700 |
| 2026-07-14 | 0.38 | $0.38 | 204300 |
| 2026-07-13 | 0.38 | $0.37 | 147105 |
| 2026-07-10 | 0.38 | $0.39 | 471800 |
| 2026-07-09 | 0.39 | $0.38 | 170500 |
| 2026-07-08 | 0.39 | $0.40 | 178700 |
| 2026-07-07 | 0.39 | $0.39 | 444845 |
| 2026-07-06 | 0.40 | $0.40 | 2.0M |
| 2026-07-02 | 0.40 | $0.38 | 12.3M |
| 2026-07-01 | 0.41 | $0.39 | 180426 |
| 2026-06-30 | 0.41 | $0.38 | 130312 |
| 2026-06-29 | 0.42 | $0.40 | 98600 |
| 2026-06-26 | 0.43 | $0.40 | 273127 |
| 2026-06-25 | 0.44 | $0.40 | 228217 |
| 2026-06-24 | 0.46 | $0.43 | 383948 |
| 2026-06-23 | 0.46 | $0.43 | 478825 |
| 2026-06-22 | 0.47 | $0.43 | 384400 |
| 2026-06-18 | 0.47 | $0.44 | 789801 |
| 2026-06-17 | 0.48 | $0.45 | 677700 |
| 2026-06-16 | 0.48 | $0.46 | 1.6M |
| 2026-06-15 | 0.48 | $0.47 | 1.8M |
| 2026-06-12 | 0.47 | $0.46 | 2.2M |
| 2026-06-11 | 0.47 | $0.54 | 6.7M |
| 2026-06-10 | 0.44 | $0.73 | 254.1M |
| 2026-06-09 | 0.35 | $0.35 | 35.4M |
| 2026-06-08 | 0.35 | $0.33 | 17.6M |
| 2026-06-05 | 0.37 | $0.37 | 393300 |
| 2026-06-04 | 0.37 | $0.37 | 147438 |
| 2026-06-03 | 0.37 | $0.40 | 661800 |
| 2026-06-02 | 0.37 | $0.36 | 118967 |
| 2026-06-01 | 0.38 | $0.39 | 244025 |
| 2026-05-29 | 0.37 | $0.36 | 193510 |
| 2026-05-28 | 0.38 | $0.36 | 136833 |
| 2026-05-27 | 0.39 | $0.37 | 165748 |
| 2026-05-26 | 0.40 | $0.37 | 130223 |
| 2026-05-22 | 0.41 | $0.38 | 130112 |
| 2026-05-21 | 0.42 | $0.39 | 123608 |
| 2026-05-20 | 0.43 | $0.42 | 87136 |
| 2026-05-19 | 0.44 | $0.41 | 187738 |
| 2026-05-18 | 0.45 | $0.43 | 253700 |
| 2026-05-15 | 0.45 | $0.43 | 151808 |
| 2026-05-14 | 0.46 | $0.46 | 489800 |
| 2026-05-13 | 0.45 | $0.49 | 704100 |
| 2026-05-12 | 0.44 | $0.44 | 89070 |
| 2026-05-11 | 0.44 | $0.42 | 140846 |
| 2026-05-08 | 0.44 | $0.43 | 68025 |
| 2026-05-07 | 0.44 | $0.42 | 89179 |
| 2026-05-06 | 0.45 | $0.43 | 121003 |
| 2026-05-05 | 0.45 | $0.43 | 159900 |
| 2026-05-04 | 0.45 | $0.42 | 86840 |
| 2026-05-01 | 0.46 | $0.43 | 88100 |
| 2026-04-30 | 0.46 | $0.44 | 58900 |
| 2026-04-29 | 0.46 | $0.43 | 140169 |
| 2026-04-28 | 0.47 | $0.42 | 236305 |
| 2026-04-27 | 0.48 | $0.44 | 134940 |
| 2026-04-24 | 0.49 | $0.46 | 260900 |
| 2026-04-23 | 0.49 | $0.46 | 477800 |
| 2026-04-22 | 0.49 | $0.45 | 379030 |
| 2026-04-21 | 0.49 | $0.50 | 8.7M |
| 2026-04-20 | 0.47 | $0.42 | 140102 |
| 2026-04-17 | 0.48 | $0.43 | 188741 |
| 2026-04-16 | 0.49 | $0.44 | 234425 |
| 2026-04-15 | 0.49 | $0.45 | 201478 |
| 2026-04-14 | 0.49 | $0.48 | 239400 |
| 2026-04-13 | 0.48 | $0.50 | 216508 |
| 2026-04-10 | 0.46 | $0.50 | 898000 |
| 2026-04-09 | 0.44 | $0.53 | 29.4M |
| 2026-04-08 | 0.40 | $0.38 | 125300 |
| 2026-04-07 | 0.41 | $0.38 | 125623 |
| 2026-04-06 | 0.41 | $0.38 | 65500 |
| 2026-04-02 | 0.41 | $0.39 | 115561 |
| 2026-04-01 | 0.42 | $0.40 | 370049 |
| 2026-03-31 | 0.42 | $0.35 | 151500 |
| 2026-03-30 | 0.43 | $0.36 | 98016 |
| 2026-03-27 | 0.45 | $0.39 | 222900 |
| 2026-03-26 | 0.46 | $0.40 | 83948 |
| 2026-03-25 | 0.47 | $0.41 | 107249 |
| 2026-03-24 | 0.48 | $0.42 | 142548 |
| 2026-03-23 | 0.49 | $0.41 | 218099 |
| 2026-03-20 | 0.50 | $0.40 | 256600 |
| 2026-03-19 | 0.53 | $0.43 | 243737 |
| 2026-03-18 | 0.54 | $0.43 | 242400 |
| 2026-03-17 | 0.56 | $0.46 | 174436 |
| 2026-03-16 | 0.57 | $0.48 | 210239 |
| 2026-03-13 | 0.58 | $0.47 | 133640 |
| 2026-03-12 | 0.60 | $0.50 | 119000 |
| 2026-03-11 | 0.60 | $0.52 | 207470 |
| 2026-03-10 | 0.61 | $0.50 | 275600 |
| 2026-03-09 | 0.62 | $0.48 | 130600 |
| 2026-03-06 | 0.63 | $0.48 | 369700 |
| 2026-03-05 | 0.65 | $0.47 | 273922 |
| 2026-03-04 | 0.67 | $0.50 | 311000 |
| 2026-03-03 | 0.69 | $0.47 | 664000 |
| 2026-03-02 | 0.72 | $0.49 | 502800 |
| 2026-02-27 | 0.76 | $0.52 | 618942 |
| 2026-02-26 | 0.79 | $0.56 | 700900 |
| 2026-02-25 | 0.81 | $0.56 | 765000 |
| 2026-02-24 | 0.83 | $0.60 | 1.9M |
| 2026-02-23 | 0.84 | $0.58 | 1.7M |
| 2026-02-20 | 0.86 | $0.75 | 1.4M |
| 2026-02-19 | 0.83 | $0.75 | 1.7M |
| 2026-02-18 | 0.80 | $0.81 | 3.7M |
| 2026-02-17 | 0.73 | $0.74 | 52.4M |
| 2026-02-13 | 0.68 | $0.62 | 8.6M |
| 2026-02-12 | 0.64 | $0.76 | 342.6M |
| 2026-02-11 | 0.56 | $0.47 | 7.1M |
| 2026-02-10 | 0.55 | $0.41 | 128302 |
| 2026-02-09 | 0.56 | $0.44 | 91727 |
| 2026-02-06 | 0.56 | $0.45 | 166446 |
| 2026-02-05 | 0.57 | $0.43 | 430700 |
| 2026-02-04 | 0.58 | $0.48 | 420805 |
| 2026-02-03 | 0.58 | $0.51 | 211600 |
| 2026-02-02 | 0.58 | $0.52 | 312149 |
| 2026-01-30 | 0.58 | $0.57 | 192017 |
| 2026-01-29 | 0.56 | $0.61 | 231000 |
| 2026-01-28 | 0.53 | $0.66 | 256893 |
| 2026-01-27 | 0.48 | $0.66 | 283800 |
| 2026-01-26 | 0.44 | $0.68 | 282139 |
| 2026-01-23 | 0.38 | $0.67 | 195600 |
| 2026-01-22 | 0.32 | $0.67 | 215040 |
| 2026-01-21 | 0.25 | $0.68 | 198936 |
| 2026-01-20 | 0.18 | $0.68 | 401433 |
| 2026-01-16 | 0.11 | $0.71 | 191800 |
| 2026-01-15 | 0.02 | $0.72 | 338400 |
| 2026-01-14 | -0.07 | $0.69 | 567049 |
| 2026-01-13 | -0.16 | $0.74 | 566900 |
| 2026-01-12 | -0.26 | $0.76 | 538000 |
| 2026-01-09 | -0.37 | $0.72 | 475514 |
| 2026-01-08 | -0.47 | $0.74 | 627018 |
| 2026-01-07 | -0.57 | $0.73 | 841314 |
| 2026-01-06 | -0.66 | $0.71 | 1.0M |
| 2026-01-05 | -0.73 | $0.69 | 3.9M |
| 2026-01-02 | -0.78 | $0.79 | 81.7M |
| 2025-12-31 | -0.83 | $0.61 | 1.2M |
| 2025-12-30 | -0.81 | $0.67 | 473327 |
| 2025-12-29 | -0.75 | $0.64 | 512220 |
| 2025-12-26 | -0.63 | $0.79 | 278032 |
| 2025-12-24 | -0.48 | $0.82 | 107200 |
| 2025-12-23 | -0.27 | $0.83 | 339110 |
| 2025-12-22 | 0.03 | $0.92 | 414100 |
| 2025-12-19 | 0.42 | $0.88 | 409748 |
| 2025-12-18 | 0.96 | $0.90 | 647600 |
| 2025-12-17 | 1.65 | $1.03 | 1.8M |
| 2025-12-16 | 2.50 | $1.08 | 5.6M |
| 2025-12-15 | 3.55 | $0.78 | 1.7M |
| 2025-12-12 | 4.97 | $1.00 | 2.1M |
| 2025-12-11 | 6.65 | $1.12 | 8.6M |
| 2025-12-10 | 8.68 | $1.83 | 13.5M |
| 2025-12-09 | 10.93 | $11.70 | 6.5M |
| 2025-12-08 | 10.54 | $11.20 | 9.0M |
| 2025-12-05 | 10.21 | $9.48 | 527206 |
| 2025-12-04 | 10.35 | $10.18 | 713602 |
| 2025-12-03 | 10.30 | $9.80 | 850100 |
| 2025-12-02 | 10.34 | $10.97 | 624481 |
| 2025-12-01 | 10.01 | $11.05 | 358200 |
| 2025-11-28 | 9.57 | $9.39 | 378400 |
| 2025-11-26 | 9.56 | $9.01 | 541700 |
| 2025-11-25 | 9.66 | $9.42 | 573300 |
| 2025-11-24 | 9.65 | $8.50 | 757845 |
| 2025-11-21 | 9.91 | $9.36 | 702105 |
| 2025-11-20 | 9.96 | $9.78 | 888800 |
| 2025-11-19 | 9.87 | $9.47 | 918842 |
| 2025-11-18 | 9.85 | $9.67 | 372034 |
| 2025-11-17 | 9.75 | $9.53 | 433719 |
| 2025-11-14 | 9.66 | $9.68 | 659447 |
| 2025-11-13 | 9.50 | $8.50 | 509467 |
| 2025-11-12 | 9.67 | $9.25 | 793800 |
| 2025-11-11 | 9.62 | $9.17 | 660311 |
| 2025-11-10 | 9.58 | $9.48 | 603069 |
| 2025-11-07 | 9.42 | $9.76 | 756200 |
| 2025-11-06 | 9.12 | $8.86 | 640000 |
| 2025-11-05 | 9.04 | $8.16 | 664115 |
| 2025-11-04 | 9.14 | $8.53 | 785300 |
| 2025-11-03 | 9.15 | $8.80 | 851339 |
| 2025-10-31 | 9.05 | $8.42 | 1.4M |
| 2025-10-30 | 9.05 | $9.46 | 434800 |
| 2025-10-29 | 8.71 | $9.90 | 446710 |
| 2025-10-28 | 8.14 | $9.40 | 536165 |
| 2025-10-27 | 7.60 | $9.22 | 460844 |
| 2025-10-24 | 6.99 | $7.96 | 413700 |
| 2025-10-23 | 6.66 | $7.07 | 425047 |
| 2025-10-22 | 6.54 | $6.25 | 82340 |
| 2025-10-21 | 6.66 | $6.76 | 34123 |
| 2025-10-20 | 6.65 | $6.57 | 89127 |
| 2025-10-17 | 6.70 | $7.02 | 55100 |
| 2025-10-16 | 6.63 | $6.85 | 66700 |
| 2025-10-15 | 6.61 | $7.44 | 757149 |
| 2025-10-14 | 6.41 | $8.13 | 412248 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.57
2026-07-16
Close Price
$0.35
Vol: 49988
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.23
Average
40.08
Maximum
69.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.57 | $0.35 | 49988 |
| 2026-07-15 | 44.28 | $0.36 | 88700 |
| 2026-07-14 | 45.73 | $0.38 | 204300 |
| 2026-07-13 | 45.26 | $0.37 | 147105 |
| 2026-07-10 | 46.51 | $0.39 | 471800 |
| 2026-07-09 | 45.77 | $0.38 | 170500 |
| 2026-07-08 | 47.62 | $0.40 | 178700 |
| 2026-07-07 | 46.76 | $0.39 | 444845 |
| 2026-07-06 | 47.75 | $0.40 | 2.0M |
| 2026-07-02 | 45.64 | $0.38 | 12.3M |
| 2026-07-01 | 46.44 | $0.39 | 180426 |
| 2026-06-30 | 45.94 | $0.38 | 130312 |
| 2026-06-29 | 46.82 | $0.40 | 98600 |
| 2026-06-26 | 46.90 | $0.40 | 273127 |
| 2026-06-25 | 46.68 | $0.40 | 228217 |
| 2026-06-24 | 49.02 | $0.43 | 383948 |
| 2026-06-23 | 48.96 | $0.43 | 478825 |
| 2026-06-22 | 49.02 | $0.43 | 384400 |
| 2026-06-18 | 49.31 | $0.44 | 789801 |
| 2026-06-17 | 50.35 | $0.45 | 677700 |
| 2026-06-16 | 51.02 | $0.46 | 1.6M |
| 2026-06-15 | 51.24 | $0.47 | 1.8M |
| 2026-06-12 | 50.61 | $0.46 | 2.2M |
| 2026-06-11 | 55.05 | $0.54 | 6.7M |
| 2026-06-10 | 69.09 | $0.73 | 254.1M |
| 2026-06-09 | 41.28 | $0.35 | 35.4M |
| 2026-06-08 | 37.88 | $0.33 | 17.6M |
| 2026-06-05 | 41.73 | $0.37 | 393300 |
| 2026-06-04 | 42.04 | $0.37 | 147438 |
| 2026-06-03 | 44.97 | $0.40 | 661800 |
| 2026-06-02 | 39.72 | $0.36 | 118967 |
| 2026-06-01 | 43.23 | $0.39 | 244025 |
| 2026-05-29 | 38.04 | $0.36 | 193510 |
| 2026-05-28 | 38.08 | $0.36 | 136833 |
| 2026-05-27 | 38.51 | $0.37 | 165748 |
| 2026-05-26 | 39.33 | $0.37 | 130223 |
| 2026-05-22 | 40.14 | $0.38 | 130112 |
| 2026-05-21 | 40.75 | $0.39 | 123608 |
| 2026-05-20 | 43.06 | $0.42 | 87136 |
| 2026-05-19 | 42.34 | $0.41 | 187738 |
| 2026-05-18 | 44.04 | $0.43 | 253700 |
| 2026-05-15 | 43.81 | $0.43 | 151808 |
| 2026-05-14 | 46.46 | $0.46 | 489800 |
| 2026-05-13 | 49.47 | $0.49 | 704100 |
| 2026-05-12 | 44.08 | $0.44 | 89070 |
| 2026-05-11 | 42.21 | $0.42 | 140846 |
| 2026-05-08 | 42.59 | $0.43 | 68025 |
| 2026-05-07 | 42.19 | $0.42 | 89179 |
| 2026-05-06 | 42.37 | $0.43 | 121003 |
| 2026-05-05 | 42.74 | $0.43 | 159900 |
| 2026-05-04 | 41.98 | $0.42 | 86840 |
| 2026-05-01 | 42.50 | $0.43 | 88100 |
| 2026-04-30 | 43.18 | $0.44 | 58900 |
| 2026-04-29 | 41.92 | $0.43 | 140169 |
| 2026-04-28 | 41.48 | $0.42 | 236305 |
| 2026-04-27 | 42.34 | $0.44 | 134940 |
| 2026-04-24 | 43.54 | $0.46 | 260900 |
| 2026-04-23 | 43.59 | $0.46 | 477800 |
| 2026-04-22 | 43.45 | $0.45 | 379030 |
| 2026-04-21 | 46.01 | $0.50 | 8.7M |
| 2026-04-20 | 40.48 | $0.42 | 140102 |
| 2026-04-17 | 40.54 | $0.43 | 188741 |
| 2026-04-16 | 41.19 | $0.44 | 234425 |
| 2026-04-15 | 41.81 | $0.45 | 201478 |
| 2026-04-14 | 43.47 | $0.48 | 239400 |
| 2026-04-13 | 44.44 | $0.50 | 216508 |
| 2026-04-10 | 44.27 | $0.50 | 898000 |
| 2026-04-09 | 45.63 | $0.53 | 29.4M |
| 2026-04-08 | 35.52 | $0.38 | 125300 |
| 2026-04-07 | 35.81 | $0.38 | 125623 |
| 2026-04-06 | 35.56 | $0.38 | 65500 |
| 2026-04-02 | 35.80 | $0.39 | 115561 |
| 2026-04-01 | 36.31 | $0.40 | 370049 |
| 2026-03-31 | 33.35 | $0.35 | 151500 |
| 2026-03-30 | 33.74 | $0.36 | 98016 |
| 2026-03-27 | 34.38 | $0.39 | 222900 |
| 2026-03-26 | 34.68 | $0.40 | 83948 |
| 2026-03-25 | 35.13 | $0.41 | 107249 |
| 2026-03-24 | 35.28 | $0.42 | 142548 |
| 2026-03-23 | 35.02 | $0.41 | 218099 |
| 2026-03-20 | 34.28 | $0.40 | 256600 |
| 2026-03-19 | 35.03 | $0.43 | 243737 |
| 2026-03-18 | 35.05 | $0.43 | 242400 |
| 2026-03-17 | 35.82 | $0.46 | 174436 |
| 2026-03-16 | 36.25 | $0.48 | 210239 |
| 2026-03-13 | 35.78 | $0.47 | 133640 |
| 2026-03-12 | 36.43 | $0.50 | 119000 |
| 2026-03-11 | 36.85 | $0.52 | 207470 |
| 2026-03-10 | 36.15 | $0.50 | 275600 |
| 2026-03-09 | 35.55 | $0.48 | 130600 |
| 2026-03-06 | 35.64 | $0.48 | 369700 |
| 2026-03-05 | 35.33 | $0.47 | 273922 |
| 2026-03-04 | 35.70 | $0.50 | 311000 |
| 2026-03-03 | 35.09 | $0.47 | 664000 |
| 2026-03-02 | 35.32 | $0.49 | 502800 |
| 2026-02-27 | 35.72 | $0.52 | 618942 |
| 2026-02-26 | 36.27 | $0.56 | 700900 |
| 2026-02-25 | 36.38 | $0.56 | 765000 |
| 2026-02-24 | 36.91 | $0.60 | 1.9M |
| 2026-02-23 | 36.38 | $0.58 | 1.7M |
| 2026-02-20 | 38.49 | $0.75 | 1.4M |
| 2026-02-19 | 38.56 | $0.75 | 1.7M |
| 2026-02-18 | 39.24 | $0.81 | 3.7M |
| 2026-02-17 | 37.94 | $0.74 | 52.4M |
| 2026-02-13 | 35.74 | $0.62 | 8.6M |
| 2026-02-12 | 37.24 | $0.76 | 342.6M |
| 2026-02-11 | 31.50 | $0.47 | 7.1M |
| 2026-02-10 | 30.23 | $0.41 | 128302 |
| 2026-02-09 | 30.50 | $0.44 | 91727 |
| 2026-02-06 | 30.59 | $0.45 | 166446 |
| 2026-02-05 | 30.28 | $0.43 | 430700 |
| 2026-02-04 | 30.64 | $0.48 | 420805 |
| 2026-02-03 | 30.85 | $0.51 | 211600 |
| 2026-02-02 | 30.93 | $0.52 | 312149 |
| 2026-01-30 | 31.29 | $0.57 | 192017 |
| 2026-01-29 | 31.55 | $0.61 | 231000 |
| 2026-01-28 | 31.87 | $0.66 | 256893 |
| 2026-01-27 | 31.83 | $0.66 | 283800 |
| 2026-01-26 | 31.98 | $0.68 | 282139 |
| 2026-01-23 | 31.82 | $0.67 | 195600 |
| 2026-01-22 | 31.78 | $0.67 | 215040 |
| 2026-01-21 | 31.85 | $0.68 | 198936 |
| 2026-01-20 | 31.86 | $0.68 | 401433 |
| 2026-01-16 | 32.00 | $0.71 | 191800 |
| 2026-01-15 | 32.02 | $0.72 | 338400 |
| 2026-01-14 | 31.76 | $0.69 | 567049 |
| 2026-01-13 | 31.95 | $0.74 | 566900 |
| 2026-01-12 | 32.04 | $0.76 | 538000 |
| 2026-01-09 | 31.75 | $0.72 | 475514 |
| 2026-01-08 | 31.79 | $0.74 | 627018 |
| 2026-01-07 | 31.76 | $0.73 | 841314 |
| 2026-01-06 | 31.62 | $0.71 | 1.0M |
| 2026-01-05 | 31.50 | $0.69 | 3.9M |
| 2026-01-02 | 31.78 | $0.79 | 81.7M |
| 2025-12-31 | 30.70 | $0.61 | 1.2M |
| 2025-12-30 | 30.86 | $0.67 | 473327 |
| 2025-12-29 | 30.70 | $0.64 | 512220 |
| 2025-12-26 | 31.05 | $0.79 | 278032 |
| 2025-12-24 | 31.12 | $0.82 | 107200 |
| 2025-12-23 | 31.13 | $0.83 | 339110 |
| 2025-12-22 | 31.31 | $0.92 | 414100 |
| 2025-12-19 | 31.16 | $0.88 | 409748 |
| 2025-12-18 | 31.19 | $0.90 | 647600 |
| 2025-12-17 | 31.42 | $1.03 | 1.8M |
| 2025-12-16 | 31.51 | $1.08 | 5.6M |
| 2025-12-15 | 30.44 | $0.78 | 1.7M |
| 2025-12-12 | 30.78 | $1.00 | 2.1M |
| 2025-12-11 | 30.95 | $1.12 | 8.6M |
| 2025-12-10 | 31.99 | $1.83 | 13.5M |
| 2025-12-09 | 57.23 | $11.70 | 6.5M |
| 2025-12-08 | 55.54 | $11.20 | 9.0M |
| 2025-12-05 | 48.96 | $9.48 | 527206 |
| 2025-12-04 | 51.93 | $10.18 | 713602 |
| 2025-12-03 | 50.38 | $9.80 | 850100 |
| 2025-12-02 | 55.64 | $10.97 | 624481 |
| 2025-12-01 | 56.02 | $11.05 | 358200 |
| 2025-11-28 | 49.17 | $9.39 | 378400 |
| 2025-11-26 | 47.39 | $9.01 | 541700 |
| 2025-11-25 | 49.16 | $9.42 | 573300 |
| 2025-11-24 | 44.77 | $8.50 | 757845 |
| 2025-11-21 | 48.49 | $9.36 | 702105 |
| 2025-11-20 | 50.43 | $9.78 | 888800 |
| 2025-11-19 | 48.99 | $9.47 | 918842 |
| 2025-11-18 | 49.88 | $9.67 | 372034 |
| 2025-11-17 | 49.27 | $9.53 | 433719 |
| 2025-11-14 | 49.89 | $9.68 | 659447 |
| 2025-11-13 | 44.72 | $8.50 | 509467 |
| 2025-11-12 | 47.69 | $9.25 | 793800 |
| 2025-11-11 | 47.34 | $9.17 | 660311 |
| 2025-11-10 | 48.54 | $9.48 | 603069 |
| 2025-11-07 | 49.63 | $9.76 | 756200 |
| 2025-11-06 | 45.93 | $8.86 | 640000 |
| 2025-11-05 | 42.83 | $8.16 | 664115 |
| 2025-11-04 | 44.10 | $8.53 | 785300 |
| 2025-11-03 | 45.03 | $8.80 | 851339 |
| 2025-10-31 | 43.44 | $8.42 | 1.4M |
| 2025-10-30 | 46.97 | $9.46 | 434800 |
| 2025-10-29 | 48.55 | $9.90 | 446710 |
| 2025-10-28 | 46.61 | $9.40 | 536165 |
| 2025-10-27 | 45.91 | $9.22 | 460844 |
| 2025-10-24 | 40.74 | $7.96 | 413700 |
| 2025-10-23 | 36.69 | $7.07 | 425047 |
| 2025-10-22 | 32.65 | $6.25 | 82340 |
| 2025-10-21 | 33.93 | $6.76 | 34123 |
| 2025-10-20 | 33.00 | $6.57 | 89127 |
| 2025-10-17 | 34.08 | $7.02 | 55100 |
| 2025-10-16 | 33.30 | $6.85 | 66700 |
| 2025-10-15 | 34.65 | $7.44 | 757149 |
| 2025-10-14 | 36.29 | $8.13 | 412248 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.84
2026-07-16
Close Price
$0.35
Vol: 49988
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.84 | $0.35 | 49988 |
| 2026-07-15 | -94.14 | $0.36 | 88700 |
| 2026-07-14 | -89.13 | $0.38 | 204300 |
| 2026-07-13 | -93.54 | $0.37 | 147105 |
| 2026-07-10 | -90.69 | $0.39 | 471800 |
| 2026-07-09 | -98.81 | $0.38 | 170500 |
| 2026-07-08 | -84.44 | $0.40 | 178700 |
| 2026-07-07 | -85.51 | $0.39 | 444845 |
| 2026-07-06 | -84.08 | $0.40 | 2.0M |
| 2026-07-02 | -86.85 | $0.38 | 12.3M |
| 2026-07-01 | -85.60 | $0.39 | 180426 |
| 2026-06-30 | -86.30 | $0.38 | 130312 |
| 2026-06-29 | -84.83 | $0.40 | 98600 |
| 2026-06-26 | -84.69 | $0.40 | 273127 |
| 2026-06-25 | -85.04 | $0.40 | 228217 |
| 2026-06-24 | -80.82 | $0.43 | 383948 |
| 2026-06-23 | -80.92 | $0.43 | 478825 |
| 2026-06-22 | -80.81 | $0.43 | 384400 |
| 2026-06-18 | -80.22 | $0.44 | 789801 |
| 2026-06-17 | -78.09 | $0.45 | 677700 |
| 2026-06-16 | -76.72 | $0.46 | 1.6M |
| 2026-06-15 | -76.24 | $0.47 | 1.8M |
| 2026-06-12 | -77.72 | $0.46 | 2.2M |
| 2026-06-11 | -68.05 | $0.54 | 6.7M |
| 2026-06-10 | -44.50 | $0.73 | 254.1M |
| 2026-06-09 | -85.18 | $0.35 | 35.4M |
| 2026-06-08 | -91.33 | $0.33 | 17.6M |
| 2026-06-05 | -86.01 | $0.37 | 393300 |
| 2026-06-04 | -84.29 | $0.37 | 147438 |
| 2026-06-03 | -68.24 | $0.40 | 661800 |
| 2026-06-02 | -89.34 | $0.36 | 118967 |
| 2026-06-01 | -70.46 | $0.39 | 244025 |
| 2026-05-29 | -89.34 | $0.36 | 193510 |
| 2026-05-28 | -89.12 | $0.36 | 136833 |
| 2026-05-27 | -96.89 | $0.37 | 165748 |
| 2026-05-26 | -97.35 | $0.37 | 130223 |
| 2026-05-22 | -98.29 | $0.38 | 130112 |
| 2026-05-21 | -93.51 | $0.39 | 123608 |
| 2026-05-20 | -87.59 | $0.42 | 87136 |
| 2026-05-19 | -92.39 | $0.41 | 187738 |
| 2026-05-18 | -69.38 | $0.43 | 253700 |
| 2026-05-15 | -70.87 | $0.43 | 151808 |
| 2026-05-14 | -48.77 | $0.46 | 489800 |
| 2026-05-13 | -24.81 | $0.49 | 704100 |
| 2026-05-12 | -58.52 | $0.44 | 89070 |
| 2026-05-11 | -71.31 | $0.42 | 140846 |
| 2026-05-08 | -67.73 | $0.43 | 68025 |
| 2026-05-07 | -73.72 | $0.42 | 89179 |
| 2026-05-06 | -73.44 | $0.43 | 121003 |
| 2026-05-05 | -70.84 | $0.43 | 159900 |
| 2026-05-04 | -74.21 | $0.42 | 86840 |
| 2026-05-01 | -70.34 | $0.43 | 88100 |
| 2026-04-30 | -66.00 | $0.44 | 58900 |
| 2026-04-29 | -63.47 | $0.43 | 140169 |
| 2026-04-28 | -65.42 | $0.42 | 236305 |
| 2026-04-27 | -59.92 | $0.44 | 134940 |
| 2026-04-24 | -52.25 | $0.46 | 260900 |
| 2026-04-23 | -51.91 | $0.46 | 477800 |
| 2026-04-22 | -52.67 | $0.45 | 379030 |
| 2026-04-21 | -35.11 | $0.50 | 8.7M |
| 2026-04-20 | -64.24 | $0.42 | 140102 |
| 2026-04-17 | -63.74 | $0.43 | 188741 |
| 2026-04-16 | -58.78 | $0.44 | 234425 |
| 2026-04-15 | -54.01 | $0.45 | 201478 |
| 2026-04-14 | -41.07 | $0.48 | 239400 |
| 2026-04-13 | -33.63 | $0.50 | 216508 |
| 2026-04-10 | -34.69 | $0.50 | 898000 |
| 2026-04-09 | -23.66 | $0.53 | 29.4M |
| 2026-04-08 | -75.82 | $0.38 | 125300 |
| 2026-04-07 | -72.00 | $0.38 | 125623 |
| 2026-04-06 | -73.94 | $0.38 | 65500 |
| 2026-04-02 | -70.45 | $0.39 | 115561 |
| 2026-04-01 | -62.92 | $0.40 | 370049 |
| 2026-03-31 | -96.17 | $0.35 | 151500 |
| 2026-03-30 | -91.03 | $0.36 | 98016 |
| 2026-03-27 | -78.81 | $0.39 | 222900 |
| 2026-03-26 | -99.55 | $0.40 | 83948 |
| 2026-03-25 | -92.22 | $0.41 | 107249 |
| 2026-03-24 | -90.77 | $0.42 | 142548 |
| 2026-03-23 | -94.50 | $0.41 | 218099 |
| 2026-03-20 | -100.00 | $0.40 | 256600 |
| 2026-03-19 | -96.25 | $0.43 | 243737 |
| 2026-03-18 | -98.60 | $0.43 | 242400 |
| 2026-03-17 | -93.19 | $0.46 | 174436 |
| 2026-03-16 | -93.01 | $0.48 | 210239 |
| 2026-03-13 | -94.84 | $0.47 | 133640 |
| 2026-03-12 | -93.34 | $0.50 | 119000 |
| 2026-03-11 | -88.26 | $0.52 | 207470 |
| 2026-03-10 | -90.29 | $0.50 | 275600 |
| 2026-03-09 | -92.10 | $0.48 | 130600 |
| 2026-03-06 | -90.65 | $0.48 | 369700 |
| 2026-03-05 | -91.67 | $0.47 | 273922 |
| 2026-03-04 | -89.39 | $0.50 | 311000 |
| 2026-03-03 | -91.54 | $0.47 | 664000 |
| 2026-03-02 | -89.97 | $0.49 | 502800 |
| 2026-02-27 | -87.19 | $0.52 | 618942 |
| 2026-02-26 | -83.23 | $0.56 | 700900 |
| 2026-02-25 | -82.42 | $0.56 | 765000 |
| 2026-02-24 | -78.36 | $0.60 | 1.9M |
| 2026-02-23 | -80.81 | $0.58 | 1.7M |
| 2026-02-20 | -64.05 | $0.75 | 1.4M |
| 2026-02-19 | -63.44 | $0.75 | 1.7M |
| 2026-02-18 | -57.91 | $0.81 | 3.7M |
| 2026-02-17 | -64.87 | $0.74 | 52.4M |
| 2026-02-13 | -76.57 | $0.62 | 8.6M |
| 2026-02-12 | -62.51 | $0.76 | 342.6M |
| 2026-02-11 | -76.13 | $0.47 | 7.1M |
| 2026-02-10 | -94.79 | $0.41 | 128302 |
| 2026-02-09 | -87.10 | $0.44 | 91727 |
| 2026-02-06 | -84.52 | $0.45 | 166446 |
| 2026-02-05 | -89.88 | $0.43 | 430700 |
| 2026-02-04 | -78.84 | $0.48 | 420805 |
| 2026-02-03 | -97.12 | $0.51 | 211600 |
| 2026-02-02 | -92.80 | $0.52 | 312149 |
| 2026-01-30 | -98.66 | $0.57 | 192017 |
| 2026-01-29 | -92.79 | $0.61 | 231000 |
| 2026-01-28 | -84.03 | $0.66 | 256893 |
| 2026-01-27 | -84.58 | $0.66 | 283800 |
| 2026-01-26 | -79.97 | $0.68 | 282139 |
| 2026-01-23 | -82.28 | $0.67 | 195600 |
| 2026-01-22 | -82.98 | $0.67 | 215040 |
| 2026-01-21 | -80.53 | $0.68 | 198936 |
| 2026-01-20 | -80.18 | $0.68 | 401433 |
| 2026-01-16 | -74.98 | $0.71 | 191800 |
| 2026-01-15 | -77.59 | $0.72 | 338400 |
| 2026-01-14 | -82.00 | $0.69 | 567049 |
| 2026-01-13 | -74.67 | $0.74 | 566900 |
| 2026-01-12 | -71.23 | $0.76 | 538000 |
| 2026-01-09 | -80.94 | $0.72 | 475514 |
| 2026-01-08 | -98.55 | $0.74 | 627018 |
| 2026-01-07 | -98.60 | $0.73 | 841314 |
| 2026-01-06 | -98.77 | $0.71 | 1.0M |
| 2026-01-05 | -98.94 | $0.69 | 3.9M |
| 2026-01-02 | -98.07 | $0.79 | 81.7M |
| 2025-12-31 | -99.66 | $0.61 | 1.2M |
| 2025-12-30 | -99.65 | $0.67 | 473327 |
| 2025-12-29 | -100.00 | $0.64 | 512220 |
| 2025-12-26 | -98.77 | $0.79 | 278032 |
| 2025-12-24 | -98.50 | $0.82 | 107200 |
| 2025-12-23 | -98.44 | $0.83 | 339110 |
| 2025-12-22 | -97.67 | $0.92 | 414100 |
| 2025-12-19 | -97.98 | $0.88 | 409748 |
| 2025-12-18 | -97.81 | $0.90 | 647600 |
| 2025-12-17 | -96.67 | $1.03 | 1.8M |
| 2025-12-16 | -96.23 | $1.08 | 5.6M |
| 2025-12-15 | -98.84 | $0.78 | 1.7M |
| 2025-12-12 | -96.93 | $1.00 | 2.1M |
| 2025-12-11 | -95.88 | $1.12 | 8.6M |
| 2025-12-10 | -89.65 | $1.83 | 13.5M |
| 2025-12-09 | -5.31 | $11.70 | 6.5M |
| 2025-12-08 | 0.00 | $11.20 | 9.0M |
| 2025-12-05 | -58.51 | $9.48 | 527206 |
| 2025-12-04 | -30.35 | $10.18 | 713602 |
| 2025-12-03 | -42.49 | $9.80 | 850100 |
| 2025-12-02 | -4.82 | $10.97 | 624481 |
| 2025-12-01 | -2.41 | $11.05 | 358200 |
| 2025-11-28 | -52.41 | $9.39 | 378400 |
| 2025-11-26 | -63.66 | $9.01 | 541700 |
| 2025-11-25 | -51.35 | $9.42 | 573300 |
| 2025-11-24 | -78.98 | $8.50 | 757845 |
| 2025-11-21 | -53.15 | $9.36 | 702105 |
| 2025-11-20 | -33.33 | $9.78 | 888800 |
| 2025-11-19 | -33.47 | $9.47 | 918842 |
| 2025-11-18 | -28.80 | $9.67 | 372034 |
| 2025-11-17 | -31.56 | $9.53 | 433719 |
| 2025-11-14 | -28.60 | $9.68 | 659447 |
| 2025-11-13 | -51.87 | $8.50 | 509467 |
| 2025-11-12 | -37.08 | $9.25 | 793800 |
| 2025-11-11 | -35.83 | $9.17 | 660311 |
| 2025-11-10 | -30.16 | $9.48 | 603069 |
| 2025-11-07 | -23.22 | $9.76 | 756200 |
| 2025-11-06 | -40.00 | $8.86 | 640000 |
| 2025-11-05 | -53.08 | $8.16 | 664115 |
| 2025-11-04 | -46.17 | $8.53 | 785300 |
| 2025-11-03 | -41.12 | $8.80 | 851339 |
| 2025-10-31 | -48.22 | $8.42 | 1.4M |
| 2025-10-30 | -28.79 | $9.46 | 434800 |
| 2025-10-29 | -11.64 | $9.90 | 446710 |
| 2025-10-28 | -22.04 | $9.40 | 536165 |
| 2025-10-27 | -12.01 | $9.22 | 460844 |
| 2025-10-24 | -34.82 | $7.96 | 413700 |
| 2025-10-23 | -55.76 | $7.07 | 425047 |
| 2025-10-22 | -75.06 | $6.25 | 82340 |
| 2025-10-21 | -63.06 | $6.76 | 34123 |
| 2025-10-20 | -67.06 | $6.57 | 89127 |
| 2025-10-17 | -56.54 | $7.02 | 55100 |
| 2025-10-16 | -47.61 | $6.85 | 66700 |
| 2025-10-15 | -36.76 | $7.44 | 757149 |
| 2025-10-14 | -44.19 | $8.13 | 412248 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
45.16
2026-07-16
Close Price
$0.35
Vol: 49988
Average Directional Index - Detailed Analysis
Minimum
3.40
Average
22.91
Maximum
45.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.16 | $0.35 | 49988 |
| 2026-07-15 | 44.96 | $0.36 | 88700 |
| 2026-07-14 | 44.74 | $0.38 | 204300 |
| 2026-07-13 | 44.40 | $0.37 | 147105 |
| 2026-07-10 | 43.97 | $0.39 | 471800 |
| 2026-07-09 | 43.51 | $0.38 | 170500 |
| 2026-07-08 | 42.91 | $0.40 | 178700 |
| 2026-07-07 | 42.27 | $0.39 | 444845 |
| 2026-07-06 | 41.54 | $0.40 | 2.0M |
| 2026-07-02 | 40.71 | $0.38 | 12.3M |
| 2026-07-01 | 39.93 | $0.39 | 180426 |
| 2026-06-30 | 39.05 | $0.38 | 130312 |
| 2026-06-29 | 38.10 | $0.40 | 98600 |
| 2026-06-26 | 37.09 | $0.40 | 273127 |
| 2026-06-25 | 36.00 | $0.40 | 228217 |
| 2026-06-24 | 34.90 | $0.43 | 383948 |
| 2026-06-23 | 33.70 | $0.43 | 478825 |
| 2026-06-22 | 32.31 | $0.43 | 384400 |
| 2026-06-18 | 30.66 | $0.44 | 789801 |
| 2026-06-17 | 28.97 | $0.45 | 677700 |
| 2026-06-16 | 27.08 | $0.46 | 1.6M |
| 2026-06-15 | 24.95 | $0.47 | 1.8M |
| 2026-06-12 | 22.73 | $0.46 | 2.2M |
| 2026-06-11 | 20.44 | $0.54 | 6.7M |
| 2026-06-10 | 17.44 | $0.73 | 254.1M |
| 2026-06-09 | 14.17 | $0.35 | 35.4M |
| 2026-06-08 | 11.87 | $0.33 | 17.6M |
| 2026-06-05 | 9.34 | $0.37 | 393300 |
| 2026-06-04 | 9.19 | $0.37 | 147438 |
| 2026-06-03 | 8.89 | $0.40 | 661800 |
| 2026-06-02 | 8.58 | $0.36 | 118967 |
| 2026-06-01 | 8.86 | $0.39 | 244025 |
| 2026-05-29 | 9.15 | $0.36 | 193510 |
| 2026-05-28 | 9.49 | $0.36 | 136833 |
| 2026-05-27 | 9.85 | $0.37 | 165748 |
| 2026-05-26 | 10.25 | $0.37 | 130223 |
| 2026-05-22 | 10.53 | $0.38 | 130112 |
| 2026-05-21 | 10.67 | $0.39 | 123608 |
| 2026-05-20 | 10.83 | $0.42 | 87136 |
| 2026-05-19 | 10.68 | $0.41 | 187738 |
| 2026-05-18 | 10.53 | $0.43 | 253700 |
| 2026-05-15 | 10.19 | $0.43 | 151808 |
| 2026-05-14 | 9.66 | $0.46 | 489800 |
| 2026-05-13 | 8.86 | $0.49 | 704100 |
| 2026-05-12 | 8.02 | $0.44 | 89070 |
| 2026-05-11 | 7.87 | $0.42 | 140846 |
| 2026-05-08 | 7.81 | $0.43 | 68025 |
| 2026-05-07 | 7.78 | $0.42 | 89179 |
| 2026-05-06 | 7.74 | $0.43 | 121003 |
| 2026-05-05 | 7.76 | $0.43 | 159900 |
| 2026-05-04 | 7.77 | $0.42 | 86840 |
| 2026-05-01 | 7.90 | $0.43 | 88100 |
| 2026-04-30 | 8.08 | $0.44 | 58900 |
| 2026-04-29 | 8.26 | $0.43 | 140169 |
| 2026-04-28 | 8.45 | $0.42 | 236305 |
| 2026-04-27 | 8.72 | $0.44 | 134940 |
| 2026-04-24 | 8.88 | $0.46 | 260900 |
| 2026-04-23 | 9.04 | $0.46 | 477800 |
| 2026-04-22 | 9.21 | $0.45 | 379030 |
| 2026-04-21 | 9.21 | $0.50 | 8.7M |
| 2026-04-20 | 9.22 | $0.42 | 140102 |
| 2026-04-17 | 9.58 | $0.43 | 188741 |
| 2026-04-16 | 9.81 | $0.44 | 234425 |
| 2026-04-15 | 9.98 | $0.45 | 201478 |
| 2026-04-14 | 10.07 | $0.48 | 239400 |
| 2026-04-13 | 10.07 | $0.50 | 216508 |
| 2026-04-10 | 10.07 | $0.50 | 898000 |
| 2026-04-09 | 10.04 | $0.53 | 29.4M |
| 2026-04-08 | 10.01 | $0.38 | 125300 |
| 2026-04-07 | 10.09 | $0.38 | 125623 |
| 2026-04-06 | 10.26 | $0.38 | 65500 |
| 2026-04-02 | 10.36 | $0.39 | 115561 |
| 2026-04-01 | 10.51 | $0.40 | 370049 |
| 2026-03-31 | 10.66 | $0.35 | 151500 |
| 2026-03-30 | 10.56 | $0.36 | 98016 |
| 2026-03-27 | 10.48 | $0.39 | 222900 |
| 2026-03-26 | 10.39 | $0.40 | 83948 |
| 2026-03-25 | 10.47 | $0.41 | 107249 |
| 2026-03-24 | 10.58 | $0.42 | 142548 |
| 2026-03-23 | 10.67 | $0.41 | 218099 |
| 2026-03-20 | 10.77 | $0.40 | 256600 |
| 2026-03-19 | 10.88 | $0.43 | 243737 |
| 2026-03-18 | 11.04 | $0.43 | 242400 |
| 2026-03-17 | 11.23 | $0.46 | 174436 |
| 2026-03-16 | 11.53 | $0.48 | 210239 |
| 2026-03-13 | 11.79 | $0.47 | 133640 |
| 2026-03-12 | 12.14 | $0.50 | 119000 |
| 2026-03-11 | 12.54 | $0.52 | 207470 |
| 2026-03-10 | 12.96 | $0.50 | 275600 |
| 2026-03-09 | 13.42 | $0.48 | 130600 |
| 2026-03-06 | 13.83 | $0.48 | 369700 |
| 2026-03-05 | 14.27 | $0.47 | 273922 |
| 2026-03-04 | 14.78 | $0.50 | 311000 |
| 2026-03-03 | 15.33 | $0.47 | 664000 |
| 2026-03-02 | 15.86 | $0.49 | 502800 |
| 2026-02-27 | 16.50 | $0.52 | 618942 |
| 2026-02-26 | 17.22 | $0.56 | 700900 |
| 2026-02-25 | 18.01 | $0.56 | 765000 |
| 2026-02-24 | 18.91 | $0.60 | 1.9M |
| 2026-02-23 | 19.88 | $0.58 | 1.7M |
| 2026-02-20 | 20.91 | $0.75 | 1.4M |
| 2026-02-19 | 21.63 | $0.75 | 1.7M |
| 2026-02-18 | 22.39 | $0.81 | 3.7M |
| 2026-02-17 | 23.19 | $0.74 | 52.4M |
| 2026-02-13 | 24.04 | $0.62 | 8.6M |
| 2026-02-12 | 25.27 | $0.76 | 342.6M |
| 2026-02-11 | 26.44 | $0.47 | 7.1M |
| 2026-02-10 | 26.73 | $0.41 | 128302 |
| 2026-02-09 | 26.70 | $0.44 | 91727 |
| 2026-02-06 | 26.70 | $0.45 | 166446 |
| 2026-02-05 | 26.67 | $0.43 | 430700 |
| 2026-02-04 | 26.63 | $0.48 | 420805 |
| 2026-02-03 | 26.58 | $0.51 | 211600 |
| 2026-02-02 | 26.64 | $0.52 | 312149 |
| 2026-01-30 | 26.69 | $0.57 | 192017 |
| 2026-01-29 | 26.81 | $0.61 | 231000 |
| 2026-01-28 | 26.96 | $0.66 | 256893 |
| 2026-01-27 | 27.16 | $0.66 | 283800 |
| 2026-01-26 | 27.37 | $0.68 | 282139 |
| 2026-01-23 | 27.59 | $0.67 | 195600 |
| 2026-01-22 | 27.77 | $0.67 | 215040 |
| 2026-01-21 | 27.98 | $0.68 | 198936 |
| 2026-01-20 | 28.20 | $0.68 | 401433 |
| 2026-01-16 | 28.43 | $0.71 | 191800 |
| 2026-01-15 | 28.69 | $0.72 | 338400 |
| 2026-01-14 | 28.96 | $0.69 | 567049 |
| 2026-01-13 | 29.25 | $0.74 | 566900 |
| 2026-01-12 | 29.57 | $0.76 | 538000 |
| 2026-01-09 | 29.92 | $0.72 | 475514 |
| 2026-01-08 | 30.27 | $0.74 | 627018 |
| 2026-01-07 | 30.63 | $0.73 | 841314 |
| 2026-01-06 | 31.00 | $0.71 | 1.0M |
| 2026-01-05 | 31.36 | $0.69 | 3.9M |
| 2026-01-02 | 31.75 | $0.79 | 81.7M |
| 2025-12-31 | 32.19 | $0.61 | 1.2M |
| 2025-12-30 | 32.38 | $0.67 | 473327 |
| 2025-12-29 | 32.60 | $0.64 | 512220 |
| 2025-12-26 | 32.82 | $0.79 | 278032 |
| 2025-12-24 | 33.08 | $0.82 | 107200 |
| 2025-12-23 | 33.37 | $0.83 | 339110 |
| 2025-12-22 | 33.68 | $0.92 | 414100 |
| 2025-12-19 | 34.03 | $0.88 | 409748 |
| 2025-12-18 | 34.39 | $0.90 | 647600 |
| 2025-12-17 | 34.78 | $1.03 | 1.8M |
| 2025-12-16 | 35.23 | $1.08 | 5.6M |
| 2025-12-15 | 35.67 | $0.78 | 1.7M |
| 2025-12-12 | 36.06 | $1.00 | 2.1M |
| 2025-12-11 | 36.52 | $1.12 | 8.6M |
| 2025-12-10 | 37.00 | $1.83 | 13.5M |
| 2025-12-09 | 37.50 | $11.70 | 6.5M |
| 2025-12-08 | 37.45 | $11.20 | 9.0M |
| 2025-12-05 | 37.60 | $9.48 | 527206 |
| 2025-12-04 | 37.96 | $10.18 | 713602 |
| 2025-12-03 | 37.86 | $9.80 | 850100 |
| 2025-12-02 | 37.76 | $10.97 | 624481 |
| 2025-12-01 | 37.55 | $11.05 | 358200 |
| 2025-11-28 | 37.33 | $9.39 | 378400 |
| 2025-11-26 | 37.44 | $9.01 | 541700 |
| 2025-11-25 | 37.55 | $9.42 | 573300 |
| 2025-11-24 | 37.70 | $8.50 | 757845 |
| 2025-11-21 | 37.92 | $9.36 | 702105 |
| 2025-11-20 | 37.85 | $9.78 | 888800 |
| 2025-11-19 | 37.57 | $9.47 | 918842 |
| 2025-11-18 | 37.36 | $9.67 | 372034 |
| 2025-11-17 | 36.82 | $9.53 | 433719 |
| 2025-11-14 | 36.25 | $9.68 | 659447 |
| 2025-11-13 | 35.76 | $8.50 | 509467 |
| 2025-11-12 | 35.36 | $9.25 | 793800 |
| 2025-11-11 | 34.74 | $9.17 | 660311 |
| 2025-11-10 | 34.05 | $9.48 | 603069 |
| 2025-11-07 | 33.08 | $9.76 | 756200 |
| 2025-11-06 | 32.17 | $8.86 | 640000 |
| 2025-11-05 | 31.35 | $8.16 | 664115 |
| 2025-11-04 | 30.61 | $8.53 | 785300 |
| 2025-11-03 | 29.82 | $8.80 | 851339 |
| 2025-10-31 | 28.84 | $8.42 | 1.4M |
| 2025-10-30 | 27.76 | $9.46 | 434800 |
| 2025-10-29 | 26.64 | $9.90 | 446710 |
| 2025-10-28 | 24.87 | $9.40 | 536165 |
| 2025-10-27 | 23.02 | $9.22 | 460844 |
| 2025-10-24 | 21.13 | $7.96 | 413700 |
| 2025-10-23 | 19.29 | $7.07 | 425047 |
| 2025-10-22 | 17.42 | $6.25 | 82340 |
| 2025-10-21 | 15.52 | $6.76 | 34123 |
| 2025-10-20 | 13.44 | $6.57 | 89127 |
| 2025-10-17 | 11.24 | $7.02 | 55100 |
| 2025-10-16 | 8.76 | $6.85 | 66700 |
| 2025-10-15 | 6.15 | $7.44 | 757149 |
| 2025-10-14 | 3.40 | $8.13 | 412248 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected