Is CHIeru Co.,Ltd. (CIERF) a Buy, Sell, or Hold?
OTC : CIERF
CHIeru Co.,Ltd. — Stock Chart
$3.93 USD
$0 (0.0%)
- Volume
- 362
- Average Volume
- 5
- Market Capitalization
- $29.29M
- P/E Ratio
- 5.45
- Dividend Yield
- 3.75%
- Price Target
- Year High
- $6.00
- Year Low
- $3.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
CIERF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-14 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-13 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-12 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-11 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-10 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-07 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-06 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-05 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-04 | $3.93 | $3.93 | 0.00% | - |
| 2025-02-03 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-31 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-30 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-29 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-28 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-27 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-24 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-23 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-22 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-21 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-17 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-16 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-15 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-14 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-13 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-10 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-08 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-07 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-06 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-03 | $3.93 | $3.93 | 0.00% | - |
| 2025-01-02 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-31 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-30 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-27 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-26 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-24 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-23 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-20 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-19 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-18 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-17 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-16 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-13 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-12 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-11 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-10 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-09 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-06 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-05 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-04 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-03 | $3.93 | $3.93 | 0.00% | - |
| 2024-12-02 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-29 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-27 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-26 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-25 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-22 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-21 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-20 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-19 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-18 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-15 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-14 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-13 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-12 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-11 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-08 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-07 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-06 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-05 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-04 | $3.93 | $3.93 | 0.00% | - |
| 2024-11-01 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-31 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-30 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-29 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-28 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-25 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-24 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-23 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-22 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-21 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-18 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-17 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-16 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-15 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-14 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-11 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-10 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-09 | $3.93 | $3.93 | 0.00% | - |
| 2024-10-08 | $3.93 | $3.93 | 0.00% | - |