Is CHIeru Co.,Ltd. (CIERF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CHIeru Co.,Ltd. (CIERF) research center and poll results.
OTC : CIERF
CHIeru Co.,Ltd. — Technical Indicators
$3.93 USD
$0 (0.0%)
- Volume
- 362
- Average Volume
- 5
- Market Capitalization
- $29.29M
- P/E Ratio
- 5.45
- Dividend Yield
- 3.75%
- Price Target
- Year High
- $6.00
- Year Low
- $3.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.93
2025-02-18
Close Price
$3.93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.89
Average
5.09
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 3.93 | $3.93 | — |
| 2025-02-14 | 3.93 | $3.93 | — |
| 2025-02-13 | 3.93 | $3.93 | — |
| 2025-02-12 | 3.93 | $3.93 | — |
| 2025-02-11 | 3.93 | $3.93 | — |
| 2025-02-10 | 3.93 | $3.93 | — |
| 2025-02-07 | 3.93 | $3.93 | — |
| 2025-02-06 | 3.93 | $3.93 | — |
| 2025-02-05 | 3.93 | $3.93 | — |
| 2025-02-04 | 3.93 | $3.93 | — |
| 2025-02-03 | 3.93 | $3.93 | — |
| 2025-01-31 | 3.93 | $3.93 | — |
| 2025-01-30 | 3.93 | $3.93 | — |
| 2025-01-29 | 3.93 | $3.93 | — |
| 2025-01-28 | 3.93 | $3.93 | — |
| 2025-01-27 | 3.93 | $3.93 | — |
| 2025-01-24 | 3.93 | $3.93 | — |
| 2025-01-23 | 3.93 | $3.93 | — |
| 2025-01-22 | 3.93 | $3.93 | — |
| 2025-01-21 | 3.93 | $3.93 | — |
| 2025-01-17 | 3.93 | $3.93 | — |
| 2025-01-16 | 3.93 | $3.93 | — |
| 2025-01-15 | 3.93 | $3.93 | — |
| 2025-01-14 | 3.93 | $3.93 | — |
| 2025-01-13 | 3.93 | $3.93 | — |
| 2025-01-10 | 3.93 | $3.93 | — |
| 2025-01-08 | 3.93 | $3.93 | — |
| 2025-01-07 | 3.93 | $3.93 | — |
| 2025-01-06 | 3.93 | $3.93 | — |
| 2025-01-03 | 3.93 | $3.93 | — |
| 2025-01-02 | 3.93 | $3.93 | — |
| 2024-12-31 | 3.93 | $3.93 | — |
| 2024-12-30 | 3.93 | $3.93 | — |
| 2024-12-27 | 3.93 | $3.93 | — |
| 2024-12-26 | 3.93 | $3.93 | — |
| 2024-12-24 | 3.93 | $3.93 | — |
| 2024-12-23 | 3.93 | $3.93 | — |
| 2024-12-20 | 3.93 | $3.93 | — |
| 2024-12-19 | 3.93 | $3.93 | — |
| 2024-12-18 | 3.93 | $3.93 | — |
| 2024-12-17 | 3.93 | $3.93 | — |
| 2024-12-16 | 3.93 | $3.93 | — |
| 2024-12-13 | 3.93 | $3.93 | — |
| 2024-12-12 | 3.93 | $3.93 | — |
| 2024-12-11 | 3.93 | $3.93 | — |
| 2024-12-10 | 3.93 | $3.93 | — |
| 2024-12-09 | 3.93 | $3.93 | — |
| 2024-12-06 | 3.93 | $3.93 | — |
| 2024-12-05 | 3.93 | $3.93 | — |
| 2024-12-04 | 3.93 | $3.93 | — |
| 2024-12-03 | 3.93 | $3.93 | — |
| 2024-12-02 | 3.93 | $3.93 | — |
| 2024-11-29 | 3.93 | $3.93 | — |
| 2024-11-27 | 3.93 | $3.93 | — |
| 2024-11-26 | 3.93 | $3.93 | — |
| 2024-11-25 | 3.93 | $3.93 | — |
| 2024-11-22 | 3.93 | $3.93 | — |
| 2024-11-21 | 3.93 | $3.93 | — |
| 2024-11-20 | 3.93 | $3.93 | — |
| 2024-11-19 | 3.93 | $3.93 | — |
| 2024-11-18 | 3.93 | $3.93 | — |
| 2024-11-15 | 3.93 | $3.93 | — |
| 2024-11-14 | 3.93 | $3.93 | — |
| 2024-11-13 | 3.93 | $3.93 | — |
| 2024-11-12 | 3.93 | $3.93 | — |
| 2024-11-11 | 3.93 | $3.93 | — |
| 2024-11-08 | 3.93 | $3.93 | — |
| 2024-11-07 | 3.93 | $3.93 | — |
| 2024-11-06 | 3.93 | $3.93 | — |
| 2024-11-05 | 3.93 | $3.93 | — |
| 2024-11-04 | 3.93 | $3.93 | — |
| 2024-11-01 | 3.93 | $3.93 | — |
| 2024-10-31 | 3.93 | $3.93 | — |
| 2024-10-30 | 3.93 | $3.93 | — |
| 2024-10-29 | 3.93 | $3.93 | — |
| 2024-10-28 | 3.93 | $3.93 | — |
| 2024-10-25 | 3.93 | $3.93 | — |
| 2024-10-24 | 3.93 | $3.93 | — |
| 2024-10-23 | 3.93 | $3.93 | — |
| 2024-10-22 | 3.93 | $3.93 | — |
| 2024-10-21 | 3.93 | $3.93 | — |
| 2024-10-18 | 3.93 | $3.93 | — |
| 2024-10-17 | 3.93 | $3.93 | — |
| 2024-10-16 | 3.93 | $3.93 | — |
| 2024-10-15 | 3.93 | $3.93 | — |
| 2024-10-14 | 3.93 | $3.93 | — |
| 2024-10-11 | 3.93 | $3.93 | — |
| 2024-10-10 | 3.93 | $3.93 | — |
| 2024-10-09 | 3.93 | $3.93 | — |
| 2024-10-08 | 3.93 | $3.93 | — |
| 2024-10-07 | 3.93 | $3.93 | — |
| 2024-10-04 | 3.93 | $3.93 | — |
| 2024-10-03 | 3.93 | $3.93 | — |
| 2024-10-02 | 3.93 | $3.93 | — |
| 2024-10-01 | 3.93 | $3.93 | — |
| 2024-09-30 | 3.93 | $3.93 | — |
| 2024-09-27 | 3.93 | $3.93 | — |
| 2024-09-26 | 3.93 | $3.93 | — |
| 2024-09-25 | 3.93 | $3.93 | — |
| 2024-09-24 | 3.93 | $3.93 | — |
| 2024-09-23 | 3.93 | $3.93 | — |
| 2024-09-20 | 3.93 | $3.93 | — |
| 2024-09-19 | 3.93 | $3.93 | — |
| 2024-09-18 | 3.93 | $3.93 | — |
| 2024-09-17 | 3.93 | $3.93 | — |
| 2024-09-16 | 3.93 | $3.93 | — |
| 2024-09-13 | 3.93 | $3.93 | — |
| 2024-09-12 | 3.93 | $3.93 | — |
| 2024-09-11 | 3.93 | $3.93 | — |
| 2024-09-10 | 3.93 | $3.93 | — |
| 2024-09-09 | 3.93 | $3.93 | — |
| 2024-09-06 | 3.93 | $3.93 | — |
| 2024-09-05 | 3.93 | $3.93 | — |
| 2024-09-04 | 3.93 | $3.93 | — |
| 2024-09-03 | 3.93 | $3.93 | — |
| 2024-08-30 | 3.93 | $3.93 | — |
| 2024-08-29 | 3.93 | $3.93 | — |
| 2024-08-28 | 3.93 | $3.93 | — |
| 2024-08-27 | 3.93 | $3.93 | — |
| 2024-08-26 | 3.93 | $3.93 | — |
| 2024-08-23 | 3.93 | $3.93 | — |
| 2024-08-22 | 3.93 | $3.93 | — |
| 2024-08-21 | 3.93 | $3.93 | — |
| 2024-08-20 | 3.93 | $3.93 | — |
| 2024-08-19 | 3.93 | $3.93 | — |
| 2024-08-16 | 3.93 | $3.93 | — |
| 2024-08-15 | 3.93 | $3.93 | — |
| 2024-08-14 | 3.93 | $3.93 | — |
| 2024-08-13 | 3.93 | $3.93 | — |
| 2024-08-12 | 3.93 | $3.93 | — |
| 2024-08-09 | 3.93 | $3.93 | — |
| 2024-08-08 | 3.93 | $3.93 | — |
| 2024-08-07 | 3.93 | $3.93 | — |
| 2024-08-06 | 3.93 | $3.93 | — |
| 2024-08-05 | 3.93 | $3.93 | — |
| 2024-08-02 | 3.93 | $3.93 | — |
| 2024-08-01 | 3.93 | $3.93 | — |
| 2024-07-31 | 3.93 | $3.93 | — |
| 2024-07-30 | 3.93 | $3.93 | — |
| 2024-07-29 | 3.93 | $3.93 | — |
| 2024-07-26 | 3.93 | $3.93 | — |
| 2024-07-25 | 3.93 | $3.93 | — |
| 2024-07-24 | 3.93 | $3.93 | — |
| 2024-07-23 | 3.93 | $3.93 | — |
| 2024-07-22 | 3.93 | $3.93 | — |
| 2024-07-19 | 3.93 | $3.93 | — |
| 2024-07-18 | 3.93 | $3.93 | — |
| 2024-07-17 | 3.93 | $3.93 | — |
| 2024-07-16 | 3.93 | $3.93 | — |
| 2024-07-15 | 3.93 | $3.93 | — |
| 2024-07-12 | 3.93 | $3.93 | — |
| 2024-07-11 | 3.93 | $3.93 | — |
| 2024-07-10 | 3.93 | $3.93 | — |
| 2024-07-09 | 3.93 | $3.93 | — |
| 2024-07-08 | 3.93 | $3.93 | — |
| 2024-07-05 | 3.93 | $3.93 | — |
| 2024-07-03 | 3.93 | $3.93 | — |
| 2024-07-02 | 3.93 | $3.93 | — |
| 2024-07-01 | 3.93 | $3.93 | — |
| 2024-06-28 | 3.93 | $3.93 | — |
| 2024-06-27 | 3.93 | $3.93 | — |
| 2024-06-26 | 3.93 | $3.93 | — |
| 2024-06-25 | 3.93 | $3.93 | — |
| 2024-06-24 | 3.93 | $3.93 | — |
| 2024-06-21 | 3.93 | $3.93 | — |
| 2024-06-20 | 3.93 | $3.93 | — |
| 2024-06-18 | 3.93 | $3.93 | — |
| 2024-06-17 | 3.93 | $3.93 | — |
| 2024-06-14 | 3.93 | $3.93 | — |
| 2024-06-13 | 3.93 | $3.93 | — |
| 2024-06-12 | 3.93 | $3.93 | — |
| 2024-06-11 | 3.93 | $3.93 | — |
| 2024-06-10 | 3.93 | $3.93 | — |
| 2024-06-07 | 3.93 | $3.93 | — |
| 2024-06-06 | 3.93 | $3.93 | — |
| 2024-06-05 | 3.93 | $3.93 | — |
| 2024-06-04 | 3.93 | $3.93 | — |
| 2024-06-03 | 3.93 | $3.93 | — |
| 2024-05-31 | 3.93 | $3.93 | — |
| 2024-05-30 | 3.93 | $3.93 | — |
| 2024-05-29 | 3.93 | $3.93 | — |
| 2024-05-28 | 3.93 | $3.93 | — |
| 2024-05-24 | 3.93 | $3.93 | — |
| 2024-05-23 | 3.93 | $3.93 | — |
| 2024-05-22 | 3.93 | $3.93 | — |
| 2024-05-21 | 3.92 | $3.93 | — |
| 2024-05-20 | 3.92 | $3.93 | — |
| 2024-05-17 | 3.92 | $3.93 | — |
| 2024-05-16 | 3.92 | $3.93 | — |
| 2024-05-15 | 3.91 | $3.93 | — |
| 2024-05-14 | 3.91 | $3.93 | — |
| 2024-05-13 | 3.91 | $3.93 | — |
| 2024-05-10 | 3.91 | $3.93 | — |
| 2024-05-09 | 3.90 | $3.93 | — |
| 2024-05-08 | 3.90 | $3.93 | — |
| 2024-05-07 | 3.90 | $3.93 | — |
| 2024-05-06 | 3.90 | $3.93 | — |
| 2024-05-03 | 3.89 | $3.93 | — |
| 2024-05-02 | 3.89 | $3.93 | — |
| 2024-05-01 | 3.90 | $3.93 | — |
| 2024-04-30 | 3.90 | $3.93 | — |
| 2024-04-29 | 3.91 | $3.93 | 362 |
| 2024-04-26 | 3.92 | $3.88 | — |
| 2024-04-25 | 3.93 | $3.88 | — |
| 2024-04-24 | 3.93 | $3.88 | — |
| 2024-04-23 | 3.94 | $3.88 | — |
| 2024-04-22 | 3.95 | $3.88 | — |
| 2024-04-19 | 3.97 | $3.88 | — |
| 2024-04-18 | 3.98 | $3.88 | — |
| 2024-04-17 | 3.99 | $3.88 | — |
| 2024-04-16 | 4.01 | $3.88 | — |
| 2024-04-15 | 4.02 | $3.88 | — |
| 2024-04-12 | 4.03 | $3.88 | — |
| 2024-04-11 | 4.05 | $3.88 | — |
| 2024-04-10 | 4.06 | $3.88 | — |
| 2024-04-09 | 4.07 | $3.88 | — |
| 2024-04-08 | 4.07 | $3.88 | — |
| 2024-04-05 | 4.18 | $3.88 | 307 |
| 2024-04-04 | 4.29 | $4.06 | — |
| 2024-04-03 | 4.38 | $4.06 | — |
| 2024-04-02 | 4.48 | $4.06 | — |
| 2024-04-01 | 4.58 | $4.06 | — |
| 2024-03-28 | 4.67 | $4.06 | — |
| 2024-03-27 | 4.77 | $4.06 | — |
| 2024-03-26 | 4.87 | $4.06 | — |
| 2024-03-25 | 4.97 | $4.06 | 215 |
| 2024-03-22 | 5.06 | $4.15 | — |
| 2024-03-21 | 5.15 | $4.15 | — |
| 2024-03-20 | 5.25 | $4.15 | — |
| 2024-03-19 | 5.34 | $4.15 | — |
| 2024-03-18 | 5.43 | $4.15 | — |
| 2024-03-15 | 5.52 | $4.15 | — |
| 2024-03-14 | 5.62 | $4.15 | — |
| 2024-03-13 | 5.71 | $4.15 | 281 |
| 2024-03-12 | 5.80 | $4.02 | — |
| 2024-03-11 | 5.90 | $4.02 | 180 |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 5.89 | $6.00 | — |
| 2024-01-31 | 5.89 | $6.00 | — |
| 2024-01-30 | 5.89 | $6.00 | — |
| 2024-01-29 | 5.89 | $6.00 | — |
| 2024-01-26 | 5.89 | $6.00 | — |
| 2024-01-25 | 5.89 | $6.00 | — |
| 2024-01-24 | 5.89 | $6.00 | — |
| 2024-01-23 | 5.89 | $6.00 | — |
| 2024-01-22 | 5.89 | $6.00 | — |
| 2024-01-19 | 5.89 | $6.00 | — |
| 2024-01-18 | 5.89 | $6.00 | — |
| 2024-01-17 | 5.89 | $6.00 | — |
| 2024-01-16 | 5.89 | $6.00 | — |
| 2024-01-12 | 5.89 | $6.00 | — |
| 2024-01-11 | 5.89 | $6.00 | — |
| 2024-01-10 | 5.89 | $6.00 | — |
| 2024-01-09 | 5.89 | $6.00 | — |
| 2024-01-08 | 5.89 | $6.00 | — |
| 2024-01-05 | 5.89 | $6.00 | — |
| 2024-01-04 | 5.89 | $3.76 | 282 |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | — |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | — |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.00 | $6.00 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $6.00 | — |
| 2023-06-26 | 6.00 | $6.00 | — |
| 2023-06-23 | 6.00 | $6.00 | — |
| 2023-06-22 | 6.00 | $6.00 | — |
| 2023-06-21 | 6.00 | $6.00 | — |
| 2023-06-20 | 6.00 | $6.00 | — |
| 2023-06-16 | 6.00 | $6.00 | — |
| 2023-06-15 | 6.00 | $6.00 | — |
| 2023-06-14 | 6.00 | $6.00 | — |
| 2023-06-13 | 6.00 | $6.00 | — |
| 2023-06-12 | 6.00 | $6.00 | — |
| 2023-06-09 | 6.00 | $6.00 | — |
| 2023-06-08 | 6.00 | $6.00 | — |
| 2023-06-07 | 6.00 | $6.00 | — |
| 2023-06-06 | 6.00 | $6.00 | — |
| 2023-06-05 | 6.00 | $6.00 | — |
| 2023-06-02 | 6.00 | $6.00 | — |
| 2023-06-01 | 6.00 | $6.00 | — |
| 2023-05-31 | 6.00 | $6.00 | — |
| 2023-05-30 | 6.00 | $6.00 | — |
| 2023-05-26 | 6.00 | $6.00 | — |
| 2023-05-25 | 6.00 | $6.00 | — |
| 2023-05-24 | 6.00 | $6.00 | — |
| 2023-05-23 | 6.00 | $6.00 | — |
| 2023-05-22 | 6.00 | $6.00 | — |
| 2023-05-19 | 6.00 | $6.00 | — |
| 2023-05-18 | 6.00 | $6.00 | — |
| 2023-05-17 | 6.00 | $6.00 | — |
| 2023-05-16 | 6.00 | $6.00 | — |
| 2023-05-15 | 6.00 | $6.00 | — |
| 2023-05-12 | 6.00 | $6.00 | — |
| 2023-05-11 | 6.00 | $6.00 | — |
| 2023-05-10 | 6.00 | $6.00 | — |
| 2023-05-09 | 6.00 | $6.00 | — |
| 2023-05-08 | 6.00 | $6.00 | — |
| 2023-05-05 | 6.00 | $6.00 | — |
| 2023-05-04 | 6.00 | $6.00 | — |
| 2023-05-03 | 6.00 | $6.00 | — |
| 2023-05-02 | 6.00 | $6.00 | — |
| 2023-05-01 | 6.00 | $6.00 | — |
| 2023-04-28 | 6.00 | $6.00 | — |
| 2023-04-27 | 6.00 | $6.00 | — |
| 2023-04-26 | 6.00 | $6.00 | — |
| 2023-04-25 | 6.00 | $6.00 | — |
| 2023-04-24 | 6.00 | $6.00 | — |
| 2023-04-21 | 6.00 | $6.00 | — |
| 2023-04-20 | 6.00 | $6.00 | — |
| 2023-04-19 | 6.00 | $6.00 | — |
| 2023-04-18 | 6.00 | $6.00 | — |
| 2023-04-17 | 6.00 | $6.00 | — |
| 2023-04-14 | 6.00 | $6.00 | — |
| 2023-04-13 | 6.00 | $6.00 | — |
| 2023-04-12 | 6.00 | $6.00 | — |
| 2023-04-11 | 6.00 | $6.00 | — |
| 2023-04-10 | 6.00 | $6.00 | — |
| 2023-04-06 | 6.00 | $6.00 | — |
| 2023-04-05 | 6.00 | $6.00 | — |
| 2023-04-04 | 6.00 | $6.00 | — |
| 2023-04-03 | 5.98 | $6.00 | — |
| 2023-03-31 | 5.97 | $6.00 | — |
| 2023-03-30 | 5.95 | $6.00 | — |
| 2023-03-29 | 5.93 | $6.00 | — |
| 2023-03-28 | 5.92 | $6.00 | — |
| 2023-03-27 | 5.90 | $6.00 | — |
| 2023-03-24 | 5.88 | $6.00 | — |
| 2023-03-23 | 5.87 | $6.00 | — |
| 2023-03-22 | 5.85 | $6.00 | — |
| 2023-03-21 | 5.84 | $6.00 | — |
| 2023-03-20 | 5.82 | $6.00 | — |
| 2023-03-17 | 5.80 | $6.00 | — |
| 2023-03-16 | 5.79 | $6.00 | — |
| 2023-03-15 | 5.77 | $6.00 | — |
| 2023-03-14 | 5.75 | $6.00 | — |
| 2023-03-13 | 5.74 | $6.00 | — |
| 2023-03-10 | 5.72 | $6.00 | — |
| 2023-03-09 | 5.70 | $6.00 | — |
| 2023-03-08 | 5.69 | $6.00 | 683 |
| 2023-03-07 | 5.67 | $5.67 | — |
| 2023-03-06 | 5.67 | $5.67 | — |
| 2023-03-03 | 5.67 | $5.67 | — |
| 2023-03-02 | 5.67 | $5.67 | — |
| 2023-03-01 | 5.67 | $5.67 | — |
| 2023-02-28 | 5.67 | $5.67 | — |
| 2023-02-27 | 5.67 | $5.67 | — |
| 2023-02-24 | 5.67 | $5.67 | — |
| 2023-02-23 | 5.67 | $5.67 | — |
| 2023-02-22 | 5.67 | $5.67 | — |
| 2023-02-21 | 5.67 | $5.67 | — |
| 2023-02-17 | 5.67 | $5.67 | — |
| 2023-02-16 | 5.67 | $5.67 | — |
| 2023-02-15 | 5.67 | $5.67 | — |
| 2023-02-14 | 5.67 | $5.67 | — |
| 2023-02-13 | 5.67 | $5.67 | — |
| 2023-02-10 | 5.67 | $5.67 | — |
| 2023-02-09 | 5.67 | $5.67 | — |
| 2023-02-08 | 5.67 | $5.67 | — |
| 2023-02-07 | 5.67 | $5.67 | — |
| 2023-02-06 | 5.67 | $5.67 | — |
| 2023-02-03 | 5.67 | $5.67 | — |
| 2023-02-02 | 5.67 | $5.67 | — |
| 2023-02-01 | 5.67 | $5.67 | — |
| 2023-01-31 | 5.67 | $5.67 | — |
| 2023-01-30 | 5.67 | $5.67 | — |
| 2023-01-27 | 5.67 | $5.67 | — |
| 2023-01-26 | 5.67 | $5.67 | — |
| 2023-01-25 | 5.67 | $5.67 | — |
| 2023-01-24 | 5.68 | $5.67 | — |
| 2023-01-23 | 5.68 | $5.67 | — |
| 2023-01-20 | 5.68 | $5.67 | — |
| 2023-01-19 | 5.68 | $5.67 | — |
| 2023-01-18 | 5.68 | $5.67 | — |
| 2023-01-17 | 5.69 | $5.67 | — |
| 2023-01-13 | 5.69 | $5.67 | — |
| 2023-01-12 | 5.69 | $5.67 | — |
| 2023-01-11 | 5.69 | $5.67 | — |
| 2023-01-10 | 5.69 | $5.67 | — |
| 2023-01-09 | 5.70 | $5.67 | — |
| 2023-01-06 | 5.70 | $5.67 | — |
| 2023-01-05 | 5.70 | $5.67 | — |
| 2023-01-04 | 5.70 | $5.67 | — |
| 2023-01-03 | 5.70 | $5.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.93
2025-02-18
Close Price
$3.93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.93
Average
5.09
Maximum
6.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 3.93 | $3.93 | — |
| 2025-02-14 | 3.93 | $3.93 | — |
| 2025-02-13 | 3.93 | $3.93 | — |
| 2025-02-12 | 3.93 | $3.93 | — |
| 2025-02-11 | 3.93 | $3.93 | — |
| 2025-02-10 | 3.93 | $3.93 | — |
| 2025-02-07 | 3.93 | $3.93 | — |
| 2025-02-06 | 3.93 | $3.93 | — |
| 2025-02-05 | 3.93 | $3.93 | — |
| 2025-02-04 | 3.93 | $3.93 | — |
| 2025-02-03 | 3.93 | $3.93 | — |
| 2025-01-31 | 3.93 | $3.93 | — |
| 2025-01-30 | 3.93 | $3.93 | — |
| 2025-01-29 | 3.93 | $3.93 | — |
| 2025-01-28 | 3.93 | $3.93 | — |
| 2025-01-27 | 3.93 | $3.93 | — |
| 2025-01-24 | 3.93 | $3.93 | — |
| 2025-01-23 | 3.93 | $3.93 | — |
| 2025-01-22 | 3.93 | $3.93 | — |
| 2025-01-21 | 3.93 | $3.93 | — |
| 2025-01-17 | 3.93 | $3.93 | — |
| 2025-01-16 | 3.93 | $3.93 | — |
| 2025-01-15 | 3.93 | $3.93 | — |
| 2025-01-14 | 3.93 | $3.93 | — |
| 2025-01-13 | 3.93 | $3.93 | — |
| 2025-01-10 | 3.93 | $3.93 | — |
| 2025-01-08 | 3.93 | $3.93 | — |
| 2025-01-07 | 3.93 | $3.93 | — |
| 2025-01-06 | 3.93 | $3.93 | — |
| 2025-01-03 | 3.93 | $3.93 | — |
| 2025-01-02 | 3.93 | $3.93 | — |
| 2024-12-31 | 3.93 | $3.93 | — |
| 2024-12-30 | 3.93 | $3.93 | — |
| 2024-12-27 | 3.93 | $3.93 | — |
| 2024-12-26 | 3.93 | $3.93 | — |
| 2024-12-24 | 3.93 | $3.93 | — |
| 2024-12-23 | 3.93 | $3.93 | — |
| 2024-12-20 | 3.93 | $3.93 | — |
| 2024-12-19 | 3.93 | $3.93 | — |
| 2024-12-18 | 3.93 | $3.93 | — |
| 2024-12-17 | 3.93 | $3.93 | — |
| 2024-12-16 | 3.93 | $3.93 | — |
| 2024-12-13 | 3.93 | $3.93 | — |
| 2024-12-12 | 3.93 | $3.93 | — |
| 2024-12-11 | 3.93 | $3.93 | — |
| 2024-12-10 | 3.93 | $3.93 | — |
| 2024-12-09 | 3.93 | $3.93 | — |
| 2024-12-06 | 3.93 | $3.93 | — |
| 2024-12-05 | 3.93 | $3.93 | — |
| 2024-12-04 | 3.93 | $3.93 | — |
| 2024-12-03 | 3.93 | $3.93 | — |
| 2024-12-02 | 3.93 | $3.93 | — |
| 2024-11-29 | 3.93 | $3.93 | — |
| 2024-11-27 | 3.93 | $3.93 | — |
| 2024-11-26 | 3.93 | $3.93 | — |
| 2024-11-25 | 3.93 | $3.93 | — |
| 2024-11-22 | 3.93 | $3.93 | — |
| 2024-11-21 | 3.93 | $3.93 | — |
| 2024-11-20 | 3.93 | $3.93 | — |
| 2024-11-19 | 3.93 | $3.93 | — |
| 2024-11-18 | 3.93 | $3.93 | — |
| 2024-11-15 | 3.93 | $3.93 | — |
| 2024-11-14 | 3.93 | $3.93 | — |
| 2024-11-13 | 3.93 | $3.93 | — |
| 2024-11-12 | 3.93 | $3.93 | — |
| 2024-11-11 | 3.93 | $3.93 | — |
| 2024-11-08 | 3.93 | $3.93 | — |
| 2024-11-07 | 3.93 | $3.93 | — |
| 2024-11-06 | 3.93 | $3.93 | — |
| 2024-11-05 | 3.93 | $3.93 | — |
| 2024-11-04 | 3.93 | $3.93 | — |
| 2024-11-01 | 3.93 | $3.93 | — |
| 2024-10-31 | 3.93 | $3.93 | — |
| 2024-10-30 | 3.93 | $3.93 | — |
| 2024-10-29 | 3.93 | $3.93 | — |
| 2024-10-28 | 3.93 | $3.93 | — |
| 2024-10-25 | 3.93 | $3.93 | — |
| 2024-10-24 | 3.93 | $3.93 | — |
| 2024-10-23 | 3.93 | $3.93 | — |
| 2024-10-22 | 3.93 | $3.93 | — |
| 2024-10-21 | 3.93 | $3.93 | — |
| 2024-10-18 | 3.93 | $3.93 | — |
| 2024-10-17 | 3.93 | $3.93 | — |
| 2024-10-16 | 3.93 | $3.93 | — |
| 2024-10-15 | 3.93 | $3.93 | — |
| 2024-10-14 | 3.93 | $3.93 | — |
| 2024-10-11 | 3.93 | $3.93 | — |
| 2024-10-10 | 3.93 | $3.93 | — |
| 2024-10-09 | 3.93 | $3.93 | — |
| 2024-10-08 | 3.93 | $3.93 | — |
| 2024-10-07 | 3.93 | $3.93 | — |
| 2024-10-04 | 3.93 | $3.93 | — |
| 2024-10-03 | 3.93 | $3.93 | — |
| 2024-10-02 | 3.93 | $3.93 | — |
| 2024-10-01 | 3.93 | $3.93 | — |
| 2024-09-30 | 3.93 | $3.93 | — |
| 2024-09-27 | 3.93 | $3.93 | — |
| 2024-09-26 | 3.93 | $3.93 | — |
| 2024-09-25 | 3.93 | $3.93 | — |
| 2024-09-24 | 3.93 | $3.93 | — |
| 2024-09-23 | 3.93 | $3.93 | — |
| 2024-09-20 | 3.93 | $3.93 | — |
| 2024-09-19 | 3.93 | $3.93 | — |
| 2024-09-18 | 3.93 | $3.93 | — |
| 2024-09-17 | 3.93 | $3.93 | — |
| 2024-09-16 | 3.93 | $3.93 | — |
| 2024-09-13 | 3.93 | $3.93 | — |
| 2024-09-12 | 3.93 | $3.93 | — |
| 2024-09-11 | 3.93 | $3.93 | — |
| 2024-09-10 | 3.93 | $3.93 | — |
| 2024-09-09 | 3.93 | $3.93 | — |
| 2024-09-06 | 3.93 | $3.93 | — |
| 2024-09-05 | 3.93 | $3.93 | — |
| 2024-09-04 | 3.93 | $3.93 | — |
| 2024-09-03 | 3.93 | $3.93 | — |
| 2024-08-30 | 3.93 | $3.93 | — |
| 2024-08-29 | 3.93 | $3.93 | — |
| 2024-08-28 | 3.93 | $3.93 | — |
| 2024-08-27 | 3.93 | $3.93 | — |
| 2024-08-26 | 3.93 | $3.93 | — |
| 2024-08-23 | 3.93 | $3.93 | — |
| 2024-08-22 | 3.93 | $3.93 | — |
| 2024-08-21 | 3.93 | $3.93 | — |
| 2024-08-20 | 3.93 | $3.93 | — |
| 2024-08-19 | 3.93 | $3.93 | — |
| 2024-08-16 | 3.93 | $3.93 | — |
| 2024-08-15 | 3.93 | $3.93 | — |
| 2024-08-14 | 3.93 | $3.93 | — |
| 2024-08-13 | 3.93 | $3.93 | — |
| 2024-08-12 | 3.93 | $3.93 | — |
| 2024-08-09 | 3.93 | $3.93 | — |
| 2024-08-08 | 3.93 | $3.93 | — |
| 2024-08-07 | 3.93 | $3.93 | — |
| 2024-08-06 | 3.93 | $3.93 | — |
| 2024-08-05 | 3.93 | $3.93 | — |
| 2024-08-02 | 3.93 | $3.93 | — |
| 2024-08-01 | 3.93 | $3.93 | — |
| 2024-07-31 | 3.93 | $3.93 | — |
| 2024-07-30 | 3.93 | $3.93 | — |
| 2024-07-29 | 3.93 | $3.93 | — |
| 2024-07-26 | 3.93 | $3.93 | — |
| 2024-07-25 | 3.93 | $3.93 | — |
| 2024-07-24 | 3.93 | $3.93 | — |
| 2024-07-23 | 3.93 | $3.93 | — |
| 2024-07-22 | 3.93 | $3.93 | — |
| 2024-07-19 | 3.93 | $3.93 | — |
| 2024-07-18 | 3.93 | $3.93 | — |
| 2024-07-17 | 3.93 | $3.93 | — |
| 2024-07-16 | 3.93 | $3.93 | — |
| 2024-07-15 | 3.93 | $3.93 | — |
| 2024-07-12 | 3.93 | $3.93 | — |
| 2024-07-11 | 3.93 | $3.93 | — |
| 2024-07-10 | 3.93 | $3.93 | — |
| 2024-07-09 | 3.93 | $3.93 | — |
| 2024-07-08 | 3.93 | $3.93 | — |
| 2024-07-05 | 3.93 | $3.93 | — |
| 2024-07-03 | 3.93 | $3.93 | — |
| 2024-07-02 | 3.93 | $3.93 | — |
| 2024-07-01 | 3.93 | $3.93 | — |
| 2024-06-28 | 3.93 | $3.93 | — |
| 2024-06-27 | 3.93 | $3.93 | — |
| 2024-06-26 | 3.93 | $3.93 | — |
| 2024-06-25 | 3.93 | $3.93 | — |
| 2024-06-24 | 3.93 | $3.93 | — |
| 2024-06-21 | 3.93 | $3.93 | — |
| 2024-06-20 | 3.93 | $3.93 | — |
| 2024-06-18 | 3.93 | $3.93 | — |
| 2024-06-17 | 3.93 | $3.93 | — |
| 2024-06-14 | 3.93 | $3.93 | — |
| 2024-06-13 | 3.93 | $3.93 | — |
| 2024-06-12 | 3.93 | $3.93 | — |
| 2024-06-11 | 3.93 | $3.93 | — |
| 2024-06-10 | 3.93 | $3.93 | — |
| 2024-06-07 | 3.93 | $3.93 | — |
| 2024-06-06 | 3.93 | $3.93 | — |
| 2024-06-05 | 3.93 | $3.93 | — |
| 2024-06-04 | 3.93 | $3.93 | — |
| 2024-06-03 | 3.93 | $3.93 | — |
| 2024-05-31 | 3.94 | $3.93 | — |
| 2024-05-30 | 3.94 | $3.93 | — |
| 2024-05-29 | 3.94 | $3.93 | — |
| 2024-05-28 | 3.94 | $3.93 | — |
| 2024-05-24 | 3.94 | $3.93 | — |
| 2024-05-23 | 3.94 | $3.93 | — |
| 2024-05-22 | 3.94 | $3.93 | — |
| 2024-05-21 | 3.94 | $3.93 | — |
| 2024-05-20 | 3.94 | $3.93 | — |
| 2024-05-17 | 3.94 | $3.93 | — |
| 2024-05-16 | 3.94 | $3.93 | — |
| 2024-05-15 | 3.95 | $3.93 | — |
| 2024-05-14 | 3.95 | $3.93 | — |
| 2024-05-13 | 3.95 | $3.93 | — |
| 2024-05-10 | 3.95 | $3.93 | — |
| 2024-05-09 | 3.95 | $3.93 | — |
| 2024-05-08 | 3.95 | $3.93 | — |
| 2024-05-07 | 3.96 | $3.93 | — |
| 2024-05-06 | 3.96 | $3.93 | — |
| 2024-05-03 | 3.96 | $3.93 | — |
| 2024-05-02 | 3.97 | $3.93 | — |
| 2024-05-01 | 3.97 | $3.93 | — |
| 2024-04-30 | 3.98 | $3.93 | — |
| 2024-04-29 | 3.98 | $3.93 | 362 |
| 2024-04-26 | 3.99 | $3.88 | — |
| 2024-04-25 | 4.00 | $3.88 | — |
| 2024-04-24 | 4.01 | $3.88 | — |
| 2024-04-23 | 4.02 | $3.88 | — |
| 2024-04-22 | 4.04 | $3.88 | — |
| 2024-04-19 | 4.05 | $3.88 | — |
| 2024-04-18 | 4.07 | $3.88 | — |
| 2024-04-17 | 4.09 | $3.88 | — |
| 2024-04-16 | 4.11 | $3.88 | — |
| 2024-04-15 | 4.14 | $3.88 | — |
| 2024-04-12 | 4.17 | $3.88 | — |
| 2024-04-11 | 4.20 | $3.88 | — |
| 2024-04-10 | 4.23 | $3.88 | — |
| 2024-04-09 | 4.27 | $3.88 | — |
| 2024-04-08 | 4.31 | $3.88 | — |
| 2024-04-05 | 4.35 | $3.88 | 307 |
| 2024-04-04 | 4.40 | $4.06 | — |
| 2024-04-03 | 4.44 | $4.06 | — |
| 2024-04-02 | 4.48 | $4.06 | — |
| 2024-04-01 | 4.52 | $4.06 | — |
| 2024-03-28 | 4.57 | $4.06 | — |
| 2024-03-27 | 4.62 | $4.06 | — |
| 2024-03-26 | 4.68 | $4.06 | — |
| 2024-03-25 | 4.75 | $4.06 | 215 |
| 2024-03-22 | 4.82 | $4.15 | — |
| 2024-03-21 | 4.89 | $4.15 | — |
| 2024-03-20 | 4.97 | $4.15 | — |
| 2024-03-19 | 5.05 | $4.15 | — |
| 2024-03-18 | 5.15 | $4.15 | — |
| 2024-03-15 | 5.25 | $4.15 | — |
| 2024-03-14 | 5.37 | $4.15 | — |
| 2024-03-13 | 5.50 | $4.15 | 281 |
| 2024-03-12 | 5.64 | $4.02 | — |
| 2024-03-11 | 5.81 | $4.02 | 180 |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 5.99 | $6.00 | — |
| 2024-02-27 | 5.99 | $6.00 | — |
| 2024-02-26 | 5.99 | $6.00 | — |
| 2024-02-23 | 5.99 | $6.00 | — |
| 2024-02-22 | 5.99 | $6.00 | — |
| 2024-02-21 | 5.99 | $6.00 | — |
| 2024-02-20 | 5.99 | $6.00 | — |
| 2024-02-16 | 5.99 | $6.00 | — |
| 2024-02-15 | 5.99 | $6.00 | — |
| 2024-02-14 | 5.99 | $6.00 | — |
| 2024-02-13 | 5.99 | $6.00 | — |
| 2024-02-12 | 5.98 | $6.00 | — |
| 2024-02-09 | 5.98 | $6.00 | — |
| 2024-02-08 | 5.98 | $6.00 | — |
| 2024-02-07 | 5.98 | $6.00 | — |
| 2024-02-06 | 5.98 | $6.00 | — |
| 2024-02-05 | 5.97 | $6.00 | — |
| 2024-02-02 | 5.97 | $6.00 | — |
| 2024-02-01 | 5.97 | $6.00 | — |
| 2024-01-31 | 5.96 | $6.00 | — |
| 2024-01-30 | 5.96 | $6.00 | — |
| 2024-01-29 | 5.96 | $6.00 | — |
| 2024-01-26 | 5.95 | $6.00 | — |
| 2024-01-25 | 5.95 | $6.00 | — |
| 2024-01-24 | 5.94 | $6.00 | — |
| 2024-01-23 | 5.94 | $6.00 | — |
| 2024-01-22 | 5.93 | $6.00 | — |
| 2024-01-19 | 5.92 | $6.00 | — |
| 2024-01-18 | 5.91 | $6.00 | — |
| 2024-01-17 | 5.90 | $6.00 | — |
| 2024-01-16 | 5.89 | $6.00 | — |
| 2024-01-12 | 5.88 | $6.00 | — |
| 2024-01-11 | 5.87 | $6.00 | — |
| 2024-01-10 | 5.86 | $6.00 | — |
| 2024-01-09 | 5.84 | $6.00 | — |
| 2024-01-08 | 5.83 | $6.00 | — |
| 2024-01-05 | 5.81 | $6.00 | — |
| 2024-01-04 | 5.79 | $3.76 | 282 |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | — |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | — |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.00 | $6.00 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $6.00 | — |
| 2023-06-26 | 6.00 | $6.00 | — |
| 2023-06-23 | 6.00 | $6.00 | — |
| 2023-06-22 | 6.00 | $6.00 | — |
| 2023-06-21 | 6.00 | $6.00 | — |
| 2023-06-20 | 6.00 | $6.00 | — |
| 2023-06-16 | 6.00 | $6.00 | — |
| 2023-06-15 | 6.00 | $6.00 | — |
| 2023-06-14 | 6.00 | $6.00 | — |
| 2023-06-13 | 6.00 | $6.00 | — |
| 2023-06-12 | 6.00 | $6.00 | — |
| 2023-06-09 | 6.00 | $6.00 | — |
| 2023-06-08 | 6.00 | $6.00 | — |
| 2023-06-07 | 6.00 | $6.00 | — |
| 2023-06-06 | 6.00 | $6.00 | — |
| 2023-06-05 | 6.00 | $6.00 | — |
| 2023-06-02 | 6.00 | $6.00 | — |
| 2023-06-01 | 6.00 | $6.00 | — |
| 2023-05-31 | 6.00 | $6.00 | — |
| 2023-05-30 | 6.00 | $6.00 | — |
| 2023-05-26 | 6.00 | $6.00 | — |
| 2023-05-25 | 6.00 | $6.00 | — |
| 2023-05-24 | 6.00 | $6.00 | — |
| 2023-05-23 | 6.00 | $6.00 | — |
| 2023-05-22 | 6.00 | $6.00 | — |
| 2023-05-19 | 6.00 | $6.00 | — |
| 2023-05-18 | 6.00 | $6.00 | — |
| 2023-05-17 | 6.00 | $6.00 | — |
| 2023-05-16 | 6.00 | $6.00 | — |
| 2023-05-15 | 6.00 | $6.00 | — |
| 2023-05-12 | 6.00 | $6.00 | — |
| 2023-05-11 | 6.00 | $6.00 | — |
| 2023-05-10 | 6.00 | $6.00 | — |
| 2023-05-09 | 6.00 | $6.00 | — |
| 2023-05-08 | 6.00 | $6.00 | — |
| 2023-05-05 | 6.00 | $6.00 | — |
| 2023-05-04 | 5.99 | $6.00 | — |
| 2023-05-03 | 5.99 | $6.00 | — |
| 2023-05-02 | 5.99 | $6.00 | — |
| 2023-05-01 | 5.99 | $6.00 | — |
| 2023-04-28 | 5.99 | $6.00 | — |
| 2023-04-27 | 5.99 | $6.00 | — |
| 2023-04-26 | 5.99 | $6.00 | — |
| 2023-04-25 | 5.99 | $6.00 | — |
| 2023-04-24 | 5.99 | $6.00 | — |
| 2023-04-21 | 5.99 | $6.00 | — |
| 2023-04-20 | 5.99 | $6.00 | — |
| 2023-04-19 | 5.98 | $6.00 | — |
| 2023-04-18 | 5.98 | $6.00 | — |
| 2023-04-17 | 5.98 | $6.00 | — |
| 2023-04-14 | 5.98 | $6.00 | — |
| 2023-04-13 | 5.98 | $6.00 | — |
| 2023-04-12 | 5.97 | $6.00 | — |
| 2023-04-11 | 5.97 | $6.00 | — |
| 2023-04-10 | 5.97 | $6.00 | — |
| 2023-04-06 | 5.96 | $6.00 | — |
| 2023-04-05 | 5.96 | $6.00 | — |
| 2023-04-04 | 5.96 | $6.00 | — |
| 2023-04-03 | 5.95 | $6.00 | — |
| 2023-03-31 | 5.95 | $6.00 | — |
| 2023-03-30 | 5.94 | $6.00 | — |
| 2023-03-29 | 5.93 | $6.00 | — |
| 2023-03-28 | 5.93 | $6.00 | — |
| 2023-03-27 | 5.92 | $6.00 | — |
| 2023-03-24 | 5.91 | $6.00 | — |
| 2023-03-23 | 5.90 | $6.00 | — |
| 2023-03-22 | 5.89 | $6.00 | — |
| 2023-03-21 | 5.88 | $6.00 | — |
| 2023-03-20 | 5.87 | $6.00 | — |
| 2023-03-17 | 5.85 | $6.00 | — |
| 2023-03-16 | 5.84 | $6.00 | — |
| 2023-03-15 | 5.82 | $6.00 | — |
| 2023-03-14 | 5.80 | $6.00 | — |
| 2023-03-13 | 5.78 | $6.00 | — |
| 2023-03-10 | 5.76 | $6.00 | — |
| 2023-03-09 | 5.73 | $6.00 | — |
| 2023-03-08 | 5.70 | $6.00 | 683 |
| 2023-03-07 | 5.67 | $5.67 | — |
| 2023-03-06 | 5.67 | $5.67 | — |
| 2023-03-03 | 5.67 | $5.67 | — |
| 2023-03-02 | 5.67 | $5.67 | — |
| 2023-03-01 | 5.67 | $5.67 | — |
| 2023-02-28 | 5.67 | $5.67 | — |
| 2023-02-27 | 5.67 | $5.67 | — |
| 2023-02-24 | 5.67 | $5.67 | — |
| 2023-02-23 | 5.67 | $5.67 | — |
| 2023-02-22 | 5.67 | $5.67 | — |
| 2023-02-21 | 5.67 | $5.67 | — |
| 2023-02-17 | 5.67 | $5.67 | — |
| 2023-02-16 | 5.67 | $5.67 | — |
| 2023-02-15 | 5.67 | $5.67 | — |
| 2023-02-14 | 5.67 | $5.67 | — |
| 2023-02-13 | 5.67 | $5.67 | — |
| 2023-02-10 | 5.67 | $5.67 | — |
| 2023-02-09 | 5.67 | $5.67 | — |
| 2023-02-08 | 5.67 | $5.67 | — |
| 2023-02-07 | 5.67 | $5.67 | — |
| 2023-02-06 | 5.67 | $5.67 | — |
| 2023-02-03 | 5.67 | $5.67 | — |
| 2023-02-02 | 5.67 | $5.67 | — |
| 2023-02-01 | 5.67 | $5.67 | — |
| 2023-01-31 | 5.67 | $5.67 | — |
| 2023-01-30 | 5.67 | $5.67 | — |
| 2023-01-27 | 5.68 | $5.67 | — |
| 2023-01-26 | 5.68 | $5.67 | — |
| 2023-01-25 | 5.68 | $5.67 | — |
| 2023-01-24 | 5.68 | $5.67 | — |
| 2023-01-23 | 5.68 | $5.67 | — |
| 2023-01-20 | 5.68 | $5.67 | — |
| 2023-01-19 | 5.68 | $5.67 | — |
| 2023-01-18 | 5.68 | $5.67 | — |
| 2023-01-17 | 5.68 | $5.67 | — |
| 2023-01-13 | 5.68 | $5.67 | — |
| 2023-01-12 | 5.68 | $5.67 | — |
| 2023-01-11 | 5.69 | $5.67 | — |
| 2023-01-10 | 5.69 | $5.67 | — |
| 2023-01-09 | 5.69 | $5.67 | — |
| 2023-01-06 | 5.69 | $5.67 | — |
| 2023-01-05 | 5.69 | $5.67 | — |
| 2023-01-04 | 5.70 | $5.67 | — |
| 2023-01-03 | 5.70 | $5.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.93
2025-02-18
Close Price
$3.93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.89
Average
5.08
Maximum
6.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 3.93 | $3.93 | — |
| 2025-02-14 | 3.93 | $3.93 | — |
| 2025-02-13 | 3.93 | $3.93 | — |
| 2025-02-12 | 3.93 | $3.93 | — |
| 2025-02-11 | 3.93 | $3.93 | — |
| 2025-02-10 | 3.93 | $3.93 | — |
| 2025-02-07 | 3.93 | $3.93 | — |
| 2025-02-06 | 3.93 | $3.93 | — |
| 2025-02-05 | 3.93 | $3.93 | — |
| 2025-02-04 | 3.93 | $3.93 | — |
| 2025-02-03 | 3.93 | $3.93 | — |
| 2025-01-31 | 3.93 | $3.93 | — |
| 2025-01-30 | 3.93 | $3.93 | — |
| 2025-01-29 | 3.93 | $3.93 | — |
| 2025-01-28 | 3.93 | $3.93 | — |
| 2025-01-27 | 3.93 | $3.93 | — |
| 2025-01-24 | 3.93 | $3.93 | — |
| 2025-01-23 | 3.93 | $3.93 | — |
| 2025-01-22 | 3.93 | $3.93 | — |
| 2025-01-21 | 3.93 | $3.93 | — |
| 2025-01-17 | 3.93 | $3.93 | — |
| 2025-01-16 | 3.93 | $3.93 | — |
| 2025-01-15 | 3.93 | $3.93 | — |
| 2025-01-14 | 3.93 | $3.93 | — |
| 2025-01-13 | 3.93 | $3.93 | — |
| 2025-01-10 | 3.93 | $3.93 | — |
| 2025-01-08 | 3.93 | $3.93 | — |
| 2025-01-07 | 3.93 | $3.93 | — |
| 2025-01-06 | 3.93 | $3.93 | — |
| 2025-01-03 | 3.93 | $3.93 | — |
| 2025-01-02 | 3.93 | $3.93 | — |
| 2024-12-31 | 3.93 | $3.93 | — |
| 2024-12-30 | 3.93 | $3.93 | — |
| 2024-12-27 | 3.93 | $3.93 | — |
| 2024-12-26 | 3.93 | $3.93 | — |
| 2024-12-24 | 3.93 | $3.93 | — |
| 2024-12-23 | 3.93 | $3.93 | — |
| 2024-12-20 | 3.93 | $3.93 | — |
| 2024-12-19 | 3.93 | $3.93 | — |
| 2024-12-18 | 3.93 | $3.93 | — |
| 2024-12-17 | 3.93 | $3.93 | — |
| 2024-12-16 | 3.93 | $3.93 | — |
| 2024-12-13 | 3.93 | $3.93 | — |
| 2024-12-12 | 3.93 | $3.93 | — |
| 2024-12-11 | 3.93 | $3.93 | — |
| 2024-12-10 | 3.93 | $3.93 | — |
| 2024-12-09 | 3.93 | $3.93 | — |
| 2024-12-06 | 3.93 | $3.93 | — |
| 2024-12-05 | 3.93 | $3.93 | — |
| 2024-12-04 | 3.93 | $3.93 | — |
| 2024-12-03 | 3.93 | $3.93 | — |
| 2024-12-02 | 3.93 | $3.93 | — |
| 2024-11-29 | 3.93 | $3.93 | — |
| 2024-11-27 | 3.93 | $3.93 | — |
| 2024-11-26 | 3.93 | $3.93 | — |
| 2024-11-25 | 3.93 | $3.93 | — |
| 2024-11-22 | 3.93 | $3.93 | — |
| 2024-11-21 | 3.93 | $3.93 | — |
| 2024-11-20 | 3.93 | $3.93 | — |
| 2024-11-19 | 3.93 | $3.93 | — |
| 2024-11-18 | 3.93 | $3.93 | — |
| 2024-11-15 | 3.93 | $3.93 | — |
| 2024-11-14 | 3.93 | $3.93 | — |
| 2024-11-13 | 3.93 | $3.93 | — |
| 2024-11-12 | 3.93 | $3.93 | — |
| 2024-11-11 | 3.93 | $3.93 | — |
| 2024-11-08 | 3.93 | $3.93 | — |
| 2024-11-07 | 3.93 | $3.93 | — |
| 2024-11-06 | 3.93 | $3.93 | — |
| 2024-11-05 | 3.93 | $3.93 | — |
| 2024-11-04 | 3.93 | $3.93 | — |
| 2024-11-01 | 3.93 | $3.93 | — |
| 2024-10-31 | 3.93 | $3.93 | — |
| 2024-10-30 | 3.93 | $3.93 | — |
| 2024-10-29 | 3.93 | $3.93 | — |
| 2024-10-28 | 3.93 | $3.93 | — |
| 2024-10-25 | 3.93 | $3.93 | — |
| 2024-10-24 | 3.93 | $3.93 | — |
| 2024-10-23 | 3.93 | $3.93 | — |
| 2024-10-22 | 3.93 | $3.93 | — |
| 2024-10-21 | 3.93 | $3.93 | — |
| 2024-10-18 | 3.93 | $3.93 | — |
| 2024-10-17 | 3.93 | $3.93 | — |
| 2024-10-16 | 3.93 | $3.93 | — |
| 2024-10-15 | 3.93 | $3.93 | — |
| 2024-10-14 | 3.93 | $3.93 | — |
| 2024-10-11 | 3.93 | $3.93 | — |
| 2024-10-10 | 3.93 | $3.93 | — |
| 2024-10-09 | 3.93 | $3.93 | — |
| 2024-10-08 | 3.93 | $3.93 | — |
| 2024-10-07 | 3.93 | $3.93 | — |
| 2024-10-04 | 3.93 | $3.93 | — |
| 2024-10-03 | 3.93 | $3.93 | — |
| 2024-10-02 | 3.93 | $3.93 | — |
| 2024-10-01 | 3.93 | $3.93 | — |
| 2024-09-30 | 3.93 | $3.93 | — |
| 2024-09-27 | 3.93 | $3.93 | — |
| 2024-09-26 | 3.93 | $3.93 | — |
| 2024-09-25 | 3.93 | $3.93 | — |
| 2024-09-24 | 3.93 | $3.93 | — |
| 2024-09-23 | 3.93 | $3.93 | — |
| 2024-09-20 | 3.93 | $3.93 | — |
| 2024-09-19 | 3.93 | $3.93 | — |
| 2024-09-18 | 3.93 | $3.93 | — |
| 2024-09-17 | 3.93 | $3.93 | — |
| 2024-09-16 | 3.93 | $3.93 | — |
| 2024-09-13 | 3.93 | $3.93 | — |
| 2024-09-12 | 3.93 | $3.93 | — |
| 2024-09-11 | 3.93 | $3.93 | — |
| 2024-09-10 | 3.93 | $3.93 | — |
| 2024-09-09 | 3.93 | $3.93 | — |
| 2024-09-06 | 3.93 | $3.93 | — |
| 2024-09-05 | 3.93 | $3.93 | — |
| 2024-09-04 | 3.93 | $3.93 | — |
| 2024-09-03 | 3.93 | $3.93 | — |
| 2024-08-30 | 3.93 | $3.93 | — |
| 2024-08-29 | 3.93 | $3.93 | — |
| 2024-08-28 | 3.93 | $3.93 | — |
| 2024-08-27 | 3.93 | $3.93 | — |
| 2024-08-26 | 3.93 | $3.93 | — |
| 2024-08-23 | 3.93 | $3.93 | — |
| 2024-08-22 | 3.93 | $3.93 | — |
| 2024-08-21 | 3.93 | $3.93 | — |
| 2024-08-20 | 3.93 | $3.93 | — |
| 2024-08-19 | 3.93 | $3.93 | — |
| 2024-08-16 | 3.93 | $3.93 | — |
| 2024-08-15 | 3.93 | $3.93 | — |
| 2024-08-14 | 3.93 | $3.93 | — |
| 2024-08-13 | 3.93 | $3.93 | — |
| 2024-08-12 | 3.93 | $3.93 | — |
| 2024-08-09 | 3.93 | $3.93 | — |
| 2024-08-08 | 3.93 | $3.93 | — |
| 2024-08-07 | 3.93 | $3.93 | — |
| 2024-08-06 | 3.93 | $3.93 | — |
| 2024-08-05 | 3.93 | $3.93 | — |
| 2024-08-02 | 3.93 | $3.93 | — |
| 2024-08-01 | 3.93 | $3.93 | — |
| 2024-07-31 | 3.93 | $3.93 | — |
| 2024-07-30 | 3.93 | $3.93 | — |
| 2024-07-29 | 3.93 | $3.93 | — |
| 2024-07-26 | 3.93 | $3.93 | — |
| 2024-07-25 | 3.93 | $3.93 | — |
| 2024-07-24 | 3.93 | $3.93 | — |
| 2024-07-23 | 3.93 | $3.93 | — |
| 2024-07-22 | 3.93 | $3.93 | — |
| 2024-07-19 | 3.93 | $3.93 | — |
| 2024-07-18 | 3.93 | $3.93 | — |
| 2024-07-17 | 3.93 | $3.93 | — |
| 2024-07-16 | 3.93 | $3.93 | — |
| 2024-07-15 | 3.93 | $3.93 | — |
| 2024-07-12 | 3.93 | $3.93 | — |
| 2024-07-11 | 3.93 | $3.93 | — |
| 2024-07-10 | 3.93 | $3.93 | — |
| 2024-07-09 | 3.93 | $3.93 | — |
| 2024-07-08 | 3.93 | $3.93 | — |
| 2024-07-05 | 3.93 | $3.93 | — |
| 2024-07-03 | 3.93 | $3.93 | — |
| 2024-07-02 | 3.93 | $3.93 | — |
| 2024-07-01 | 3.93 | $3.93 | — |
| 2024-06-28 | 3.93 | $3.93 | — |
| 2024-06-27 | 3.93 | $3.93 | — |
| 2024-06-26 | 3.93 | $3.93 | — |
| 2024-06-25 | 3.93 | $3.93 | — |
| 2024-06-24 | 3.93 | $3.93 | — |
| 2024-06-21 | 3.93 | $3.93 | — |
| 2024-06-20 | 3.93 | $3.93 | — |
| 2024-06-18 | 3.93 | $3.93 | — |
| 2024-06-17 | 3.93 | $3.93 | — |
| 2024-06-14 | 3.93 | $3.93 | — |
| 2024-06-13 | 3.93 | $3.93 | — |
| 2024-06-12 | 3.93 | $3.93 | — |
| 2024-06-11 | 3.93 | $3.93 | — |
| 2024-06-10 | 3.93 | $3.93 | — |
| 2024-06-07 | 3.93 | $3.93 | — |
| 2024-06-06 | 3.93 | $3.93 | — |
| 2024-06-05 | 3.93 | $3.93 | — |
| 2024-06-04 | 3.93 | $3.93 | — |
| 2024-06-03 | 3.93 | $3.93 | — |
| 2024-05-31 | 3.93 | $3.93 | — |
| 2024-05-30 | 3.93 | $3.93 | — |
| 2024-05-29 | 3.93 | $3.93 | — |
| 2024-05-28 | 3.93 | $3.93 | — |
| 2024-05-24 | 3.93 | $3.93 | — |
| 2024-05-23 | 3.93 | $3.93 | — |
| 2024-05-22 | 3.93 | $3.93 | — |
| 2024-05-21 | 3.93 | $3.93 | — |
| 2024-05-20 | 3.93 | $3.93 | — |
| 2024-05-17 | 3.93 | $3.93 | — |
| 2024-05-16 | 3.93 | $3.93 | — |
| 2024-05-15 | 3.92 | $3.93 | — |
| 2024-05-14 | 3.92 | $3.93 | — |
| 2024-05-13 | 3.92 | $3.93 | — |
| 2024-05-10 | 3.92 | $3.93 | — |
| 2024-05-09 | 3.91 | $3.93 | — |
| 2024-05-08 | 3.91 | $3.93 | — |
| 2024-05-07 | 3.91 | $3.93 | — |
| 2024-05-06 | 3.91 | $3.93 | — |
| 2024-05-03 | 3.90 | $3.93 | — |
| 2024-05-02 | 3.90 | $3.93 | — |
| 2024-05-01 | 3.89 | $3.93 | — |
| 2024-04-30 | 3.89 | $3.93 | — |
| 2024-04-29 | 3.89 | $3.93 | 362 |
| 2024-04-26 | 3.89 | $3.88 | — |
| 2024-04-25 | 3.89 | $3.88 | — |
| 2024-04-24 | 3.90 | $3.88 | — |
| 2024-04-23 | 3.90 | $3.88 | — |
| 2024-04-22 | 3.91 | $3.88 | — |
| 2024-04-19 | 3.92 | $3.88 | — |
| 2024-04-18 | 3.93 | $3.88 | — |
| 2024-04-17 | 3.94 | $3.88 | — |
| 2024-04-16 | 3.95 | $3.88 | — |
| 2024-04-15 | 3.96 | $3.88 | — |
| 2024-04-12 | 3.98 | $3.88 | — |
| 2024-04-11 | 3.99 | $3.88 | — |
| 2024-04-10 | 4.01 | $3.88 | — |
| 2024-04-09 | 4.03 | $3.88 | — |
| 2024-04-08 | 4.05 | $3.88 | — |
| 2024-04-05 | 4.08 | $3.88 | 307 |
| 2024-04-04 | 4.12 | $4.06 | — |
| 2024-04-03 | 4.15 | $4.06 | — |
| 2024-04-02 | 4.19 | $4.06 | — |
| 2024-04-01 | 4.24 | $4.06 | — |
| 2024-03-28 | 4.29 | $4.06 | — |
| 2024-03-27 | 4.36 | $4.06 | — |
| 2024-03-26 | 4.44 | $4.06 | — |
| 2024-03-25 | 4.52 | $4.06 | 215 |
| 2024-03-22 | 4.62 | $4.15 | — |
| 2024-03-21 | 4.72 | $4.15 | — |
| 2024-03-20 | 4.82 | $4.15 | — |
| 2024-03-19 | 4.93 | $4.15 | — |
| 2024-03-18 | 5.06 | $4.15 | — |
| 2024-03-15 | 5.19 | $4.15 | — |
| 2024-03-14 | 5.33 | $4.15 | — |
| 2024-03-13 | 5.48 | $4.15 | 281 |
| 2024-03-12 | 5.63 | $4.02 | — |
| 2024-03-11 | 5.81 | $4.02 | 180 |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.00 | $6.00 | — |
| 2024-02-28 | 6.00 | $6.00 | — |
| 2024-02-27 | 6.00 | $6.00 | — |
| 2024-02-26 | 6.00 | $6.00 | — |
| 2024-02-23 | 6.00 | $6.00 | — |
| 2024-02-22 | 6.00 | $6.00 | — |
| 2024-02-21 | 6.00 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | — |
| 2024-02-16 | 6.00 | $6.00 | — |
| 2024-02-15 | 6.00 | $6.00 | — |
| 2024-02-14 | 6.00 | $6.00 | — |
| 2024-02-13 | 6.00 | $6.00 | — |
| 2024-02-12 | 6.00 | $6.00 | — |
| 2024-02-09 | 6.00 | $6.00 | — |
| 2024-02-08 | 6.00 | $6.00 | — |
| 2024-02-07 | 6.00 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 5.99 | $6.00 | — |
| 2024-01-31 | 5.98 | $6.00 | — |
| 2024-01-30 | 5.97 | $6.00 | — |
| 2024-01-29 | 5.96 | $6.00 | — |
| 2024-01-26 | 5.95 | $6.00 | — |
| 2024-01-25 | 5.94 | $6.00 | — |
| 2024-01-24 | 5.93 | $6.00 | — |
| 2024-01-23 | 5.91 | $6.00 | — |
| 2024-01-22 | 5.90 | $6.00 | — |
| 2024-01-19 | 5.89 | $6.00 | — |
| 2024-01-18 | 5.88 | $6.00 | — |
| 2024-01-17 | 5.87 | $6.00 | — |
| 2024-01-16 | 5.86 | $6.00 | — |
| 2024-01-12 | 5.85 | $6.00 | — |
| 2024-01-11 | 5.84 | $6.00 | — |
| 2024-01-10 | 5.83 | $6.00 | — |
| 2024-01-09 | 5.82 | $6.00 | — |
| 2024-01-08 | 5.81 | $6.00 | — |
| 2024-01-05 | 5.80 | $6.00 | — |
| 2024-01-04 | 5.79 | $3.76 | 282 |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | — |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | — |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.00 | $6.00 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $6.00 | — |
| 2023-06-26 | 6.00 | $6.00 | — |
| 2023-06-23 | 6.00 | $6.00 | — |
| 2023-06-22 | 6.00 | $6.00 | — |
| 2023-06-21 | 6.00 | $6.00 | — |
| 2023-06-20 | 6.00 | $6.00 | — |
| 2023-06-16 | 6.00 | $6.00 | — |
| 2023-06-15 | 6.00 | $6.00 | — |
| 2023-06-14 | 6.00 | $6.00 | — |
| 2023-06-13 | 6.00 | $6.00 | — |
| 2023-06-12 | 6.00 | $6.00 | — |
| 2023-06-09 | 6.00 | $6.00 | — |
| 2023-06-08 | 6.00 | $6.00 | — |
| 2023-06-07 | 6.00 | $6.00 | — |
| 2023-06-06 | 6.00 | $6.00 | — |
| 2023-06-05 | 6.00 | $6.00 | — |
| 2023-06-02 | 6.00 | $6.00 | — |
| 2023-06-01 | 6.00 | $6.00 | — |
| 2023-05-31 | 6.00 | $6.00 | — |
| 2023-05-30 | 6.00 | $6.00 | — |
| 2023-05-26 | 6.00 | $6.00 | — |
| 2023-05-25 | 6.00 | $6.00 | — |
| 2023-05-24 | 6.00 | $6.00 | — |
| 2023-05-23 | 6.00 | $6.00 | — |
| 2023-05-22 | 6.00 | $6.00 | — |
| 2023-05-19 | 6.00 | $6.00 | — |
| 2023-05-18 | 6.00 | $6.00 | — |
| 2023-05-17 | 6.00 | $6.00 | — |
| 2023-05-16 | 6.00 | $6.00 | — |
| 2023-05-15 | 6.00 | $6.00 | — |
| 2023-05-12 | 6.00 | $6.00 | — |
| 2023-05-11 | 6.00 | $6.00 | — |
| 2023-05-10 | 6.00 | $6.00 | — |
| 2023-05-09 | 6.00 | $6.00 | — |
| 2023-05-08 | 6.00 | $6.00 | — |
| 2023-05-05 | 6.00 | $6.00 | — |
| 2023-05-04 | 6.00 | $6.00 | — |
| 2023-05-03 | 6.00 | $6.00 | — |
| 2023-05-02 | 6.00 | $6.00 | — |
| 2023-05-01 | 6.00 | $6.00 | — |
| 2023-04-28 | 6.00 | $6.00 | — |
| 2023-04-27 | 6.00 | $6.00 | — |
| 2023-04-26 | 6.00 | $6.00 | — |
| 2023-04-25 | 6.00 | $6.00 | — |
| 2023-04-24 | 6.00 | $6.00 | — |
| 2023-04-21 | 6.00 | $6.00 | — |
| 2023-04-20 | 6.00 | $6.00 | — |
| 2023-04-19 | 6.00 | $6.00 | — |
| 2023-04-18 | 6.00 | $6.00 | — |
| 2023-04-17 | 6.00 | $6.00 | — |
| 2023-04-14 | 6.00 | $6.00 | — |
| 2023-04-13 | 6.00 | $6.00 | — |
| 2023-04-12 | 6.00 | $6.00 | — |
| 2023-04-11 | 6.00 | $6.00 | — |
| 2023-04-10 | 6.00 | $6.00 | — |
| 2023-04-06 | 6.00 | $6.00 | — |
| 2023-04-05 | 6.00 | $6.00 | — |
| 2023-04-04 | 6.00 | $6.00 | — |
| 2023-04-03 | 6.00 | $6.00 | — |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 5.99 | $6.00 | — |
| 2023-03-29 | 5.98 | $6.00 | — |
| 2023-03-28 | 5.98 | $6.00 | — |
| 2023-03-27 | 5.97 | $6.00 | — |
| 2023-03-24 | 5.96 | $6.00 | — |
| 2023-03-23 | 5.94 | $6.00 | — |
| 2023-03-22 | 5.93 | $6.00 | — |
| 2023-03-21 | 5.91 | $6.00 | — |
| 2023-03-20 | 5.90 | $6.00 | — |
| 2023-03-17 | 5.88 | $6.00 | — |
| 2023-03-16 | 5.86 | $6.00 | — |
| 2023-03-15 | 5.84 | $6.00 | — |
| 2023-03-14 | 5.81 | $6.00 | — |
| 2023-03-13 | 5.79 | $6.00 | — |
| 2023-03-10 | 5.76 | $6.00 | — |
| 2023-03-09 | 5.73 | $6.00 | — |
| 2023-03-08 | 5.70 | $6.00 | 683 |
| 2023-03-07 | 5.67 | $5.67 | — |
| 2023-03-06 | 5.67 | $5.67 | — |
| 2023-03-03 | 5.67 | $5.67 | — |
| 2023-03-02 | 5.67 | $5.67 | — |
| 2023-03-01 | 5.67 | $5.67 | — |
| 2023-02-28 | 5.67 | $5.67 | — |
| 2023-02-27 | 5.67 | $5.67 | — |
| 2023-02-24 | 5.67 | $5.67 | — |
| 2023-02-23 | 5.67 | $5.67 | — |
| 2023-02-22 | 5.67 | $5.67 | — |
| 2023-02-21 | 5.67 | $5.67 | — |
| 2023-02-17 | 5.67 | $5.67 | — |
| 2023-02-16 | 5.67 | $5.67 | — |
| 2023-02-15 | 5.67 | $5.67 | — |
| 2023-02-14 | 5.67 | $5.67 | — |
| 2023-02-13 | 5.67 | $5.67 | — |
| 2023-02-10 | 5.67 | $5.67 | — |
| 2023-02-09 | 5.67 | $5.67 | — |
| 2023-02-08 | 5.67 | $5.67 | — |
| 2023-02-07 | 5.67 | $5.67 | — |
| 2023-02-06 | 5.67 | $5.67 | — |
| 2023-02-03 | 5.67 | $5.67 | — |
| 2023-02-02 | 5.67 | $5.67 | — |
| 2023-02-01 | 5.67 | $5.67 | — |
| 2023-01-31 | 5.67 | $5.67 | — |
| 2023-01-30 | 5.67 | $5.67 | — |
| 2023-01-27 | 5.67 | $5.67 | — |
| 2023-01-26 | 5.67 | $5.67 | — |
| 2023-01-25 | 5.67 | $5.67 | — |
| 2023-01-24 | 5.67 | $5.67 | — |
| 2023-01-23 | 5.67 | $5.67 | — |
| 2023-01-20 | 5.67 | $5.67 | — |
| 2023-01-19 | 5.67 | $5.67 | — |
| 2023-01-18 | 5.68 | $5.67 | — |
| 2023-01-17 | 5.68 | $5.67 | — |
| 2023-01-13 | 5.68 | $5.67 | — |
| 2023-01-12 | 5.68 | $5.67 | — |
| 2023-01-11 | 5.68 | $5.67 | — |
| 2023-01-10 | 5.68 | $5.67 | — |
| 2023-01-09 | 5.69 | $5.67 | — |
| 2023-01-06 | 5.69 | $5.67 | — |
| 2023-01-05 | 5.69 | $5.67 | — |
| 2023-01-04 | 5.70 | $5.67 | — |
| 2023-01-03 | 5.70 | $5.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.93
2025-02-18
Close Price
$3.93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
5.06
Maximum
6.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 3.93 | $3.93 | — |
| 2025-02-14 | 3.93 | $3.93 | — |
| 2025-02-13 | 3.93 | $3.93 | — |
| 2025-02-12 | 3.93 | $3.93 | — |
| 2025-02-11 | 3.93 | $3.93 | — |
| 2025-02-10 | 3.93 | $3.93 | — |
| 2025-02-07 | 3.93 | $3.93 | — |
| 2025-02-06 | 3.93 | $3.93 | — |
| 2025-02-05 | 3.93 | $3.93 | — |
| 2025-02-04 | 3.93 | $3.93 | — |
| 2025-02-03 | 3.93 | $3.93 | — |
| 2025-01-31 | 3.93 | $3.93 | — |
| 2025-01-30 | 3.93 | $3.93 | — |
| 2025-01-29 | 3.93 | $3.93 | — |
| 2025-01-28 | 3.93 | $3.93 | — |
| 2025-01-27 | 3.93 | $3.93 | — |
| 2025-01-24 | 3.93 | $3.93 | — |
| 2025-01-23 | 3.93 | $3.93 | — |
| 2025-01-22 | 3.93 | $3.93 | — |
| 2025-01-21 | 3.93 | $3.93 | — |
| 2025-01-17 | 3.93 | $3.93 | — |
| 2025-01-16 | 3.93 | $3.93 | — |
| 2025-01-15 | 3.93 | $3.93 | — |
| 2025-01-14 | 3.93 | $3.93 | — |
| 2025-01-13 | 3.93 | $3.93 | — |
| 2025-01-10 | 3.93 | $3.93 | — |
| 2025-01-08 | 3.93 | $3.93 | — |
| 2025-01-07 | 3.93 | $3.93 | — |
| 2025-01-06 | 3.93 | $3.93 | — |
| 2025-01-03 | 3.93 | $3.93 | — |
| 2025-01-02 | 3.93 | $3.93 | — |
| 2024-12-31 | 3.93 | $3.93 | — |
| 2024-12-30 | 3.93 | $3.93 | — |
| 2024-12-27 | 3.93 | $3.93 | — |
| 2024-12-26 | 3.93 | $3.93 | — |
| 2024-12-24 | 3.93 | $3.93 | — |
| 2024-12-23 | 3.93 | $3.93 | — |
| 2024-12-20 | 3.93 | $3.93 | — |
| 2024-12-19 | 3.93 | $3.93 | — |
| 2024-12-18 | 3.93 | $3.93 | — |
| 2024-12-17 | 3.93 | $3.93 | — |
| 2024-12-16 | 3.93 | $3.93 | — |
| 2024-12-13 | 3.93 | $3.93 | — |
| 2024-12-12 | 3.93 | $3.93 | — |
| 2024-12-11 | 3.93 | $3.93 | — |
| 2024-12-10 | 3.93 | $3.93 | — |
| 2024-12-09 | 3.93 | $3.93 | — |
| 2024-12-06 | 3.93 | $3.93 | — |
| 2024-12-05 | 3.93 | $3.93 | — |
| 2024-12-04 | 3.93 | $3.93 | — |
| 2024-12-03 | 3.93 | $3.93 | — |
| 2024-12-02 | 3.93 | $3.93 | — |
| 2024-11-29 | 3.93 | $3.93 | — |
| 2024-11-27 | 3.93 | $3.93 | — |
| 2024-11-26 | 3.93 | $3.93 | — |
| 2024-11-25 | 3.93 | $3.93 | — |
| 2024-11-22 | 3.93 | $3.93 | — |
| 2024-11-21 | 3.93 | $3.93 | — |
| 2024-11-20 | 3.93 | $3.93 | — |
| 2024-11-19 | 3.93 | $3.93 | — |
| 2024-11-18 | 3.93 | $3.93 | — |
| 2024-11-15 | 3.93 | $3.93 | — |
| 2024-11-14 | 3.93 | $3.93 | — |
| 2024-11-13 | 3.93 | $3.93 | — |
| 2024-11-12 | 3.93 | $3.93 | — |
| 2024-11-11 | 3.93 | $3.93 | — |
| 2024-11-08 | 3.93 | $3.93 | — |
| 2024-11-07 | 3.93 | $3.93 | — |
| 2024-11-06 | 3.93 | $3.93 | — |
| 2024-11-05 | 3.93 | $3.93 | — |
| 2024-11-04 | 3.93 | $3.93 | — |
| 2024-11-01 | 3.93 | $3.93 | — |
| 2024-10-31 | 3.93 | $3.93 | — |
| 2024-10-30 | 3.93 | $3.93 | — |
| 2024-10-29 | 3.93 | $3.93 | — |
| 2024-10-28 | 3.93 | $3.93 | — |
| 2024-10-25 | 3.93 | $3.93 | — |
| 2024-10-24 | 3.93 | $3.93 | — |
| 2024-10-23 | 3.93 | $3.93 | — |
| 2024-10-22 | 3.93 | $3.93 | — |
| 2024-10-21 | 3.93 | $3.93 | — |
| 2024-10-18 | 3.93 | $3.93 | — |
| 2024-10-17 | 3.93 | $3.93 | — |
| 2024-10-16 | 3.93 | $3.93 | — |
| 2024-10-15 | 3.93 | $3.93 | — |
| 2024-10-14 | 3.93 | $3.93 | — |
| 2024-10-11 | 3.93 | $3.93 | — |
| 2024-10-10 | 3.93 | $3.93 | — |
| 2024-10-09 | 3.93 | $3.93 | — |
| 2024-10-08 | 3.93 | $3.93 | — |
| 2024-10-07 | 3.93 | $3.93 | — |
| 2024-10-04 | 3.93 | $3.93 | — |
| 2024-10-03 | 3.93 | $3.93 | — |
| 2024-10-02 | 3.93 | $3.93 | — |
| 2024-10-01 | 3.93 | $3.93 | — |
| 2024-09-30 | 3.93 | $3.93 | — |
| 2024-09-27 | 3.93 | $3.93 | — |
| 2024-09-26 | 3.93 | $3.93 | — |
| 2024-09-25 | 3.93 | $3.93 | — |
| 2024-09-24 | 3.93 | $3.93 | — |
| 2024-09-23 | 3.93 | $3.93 | — |
| 2024-09-20 | 3.93 | $3.93 | — |
| 2024-09-19 | 3.93 | $3.93 | — |
| 2024-09-18 | 3.93 | $3.93 | — |
| 2024-09-17 | 3.93 | $3.93 | — |
| 2024-09-16 | 3.93 | $3.93 | — |
| 2024-09-13 | 3.93 | $3.93 | — |
| 2024-09-12 | 3.93 | $3.93 | — |
| 2024-09-11 | 3.93 | $3.93 | — |
| 2024-09-10 | 3.93 | $3.93 | — |
| 2024-09-09 | 3.93 | $3.93 | — |
| 2024-09-06 | 3.93 | $3.93 | — |
| 2024-09-05 | 3.93 | $3.93 | — |
| 2024-09-04 | 3.93 | $3.93 | — |
| 2024-09-03 | 3.93 | $3.93 | — |
| 2024-08-30 | 3.93 | $3.93 | — |
| 2024-08-29 | 3.93 | $3.93 | — |
| 2024-08-28 | 3.93 | $3.93 | — |
| 2024-08-27 | 3.93 | $3.93 | — |
| 2024-08-26 | 3.93 | $3.93 | — |
| 2024-08-23 | 3.93 | $3.93 | — |
| 2024-08-22 | 3.93 | $3.93 | — |
| 2024-08-21 | 3.93 | $3.93 | — |
| 2024-08-20 | 3.93 | $3.93 | — |
| 2024-08-19 | 3.93 | $3.93 | — |
| 2024-08-16 | 3.93 | $3.93 | — |
| 2024-08-15 | 3.93 | $3.93 | — |
| 2024-08-14 | 3.93 | $3.93 | — |
| 2024-08-13 | 3.93 | $3.93 | — |
| 2024-08-12 | 3.93 | $3.93 | — |
| 2024-08-09 | 3.93 | $3.93 | — |
| 2024-08-08 | 3.93 | $3.93 | — |
| 2024-08-07 | 3.93 | $3.93 | — |
| 2024-08-06 | 3.93 | $3.93 | — |
| 2024-08-05 | 3.93 | $3.93 | — |
| 2024-08-02 | 3.93 | $3.93 | — |
| 2024-08-01 | 3.93 | $3.93 | — |
| 2024-07-31 | 3.93 | $3.93 | — |
| 2024-07-30 | 3.93 | $3.93 | — |
| 2024-07-29 | 3.93 | $3.93 | — |
| 2024-07-26 | 3.93 | $3.93 | — |
| 2024-07-25 | 3.93 | $3.93 | — |
| 2024-07-24 | 3.93 | $3.93 | — |
| 2024-07-23 | 3.93 | $3.93 | — |
| 2024-07-22 | 3.93 | $3.93 | — |
| 2024-07-19 | 3.93 | $3.93 | — |
| 2024-07-18 | 3.93 | $3.93 | — |
| 2024-07-17 | 3.93 | $3.93 | — |
| 2024-07-16 | 3.93 | $3.93 | — |
| 2024-07-15 | 3.93 | $3.93 | — |
| 2024-07-12 | 3.93 | $3.93 | — |
| 2024-07-11 | 3.93 | $3.93 | — |
| 2024-07-10 | 3.93 | $3.93 | — |
| 2024-07-09 | 3.93 | $3.93 | — |
| 2024-07-08 | 3.93 | $3.93 | — |
| 2024-07-05 | 3.93 | $3.93 | — |
| 2024-07-03 | 3.93 | $3.93 | — |
| 2024-07-02 | 3.93 | $3.93 | — |
| 2024-07-01 | 3.92 | $3.93 | — |
| 2024-06-28 | 3.92 | $3.93 | — |
| 2024-06-27 | 3.92 | $3.93 | — |
| 2024-06-26 | 3.92 | $3.93 | — |
| 2024-06-25 | 3.92 | $3.93 | — |
| 2024-06-24 | 3.92 | $3.93 | — |
| 2024-06-21 | 3.92 | $3.93 | — |
| 2024-06-20 | 3.92 | $3.93 | — |
| 2024-06-18 | 3.92 | $3.93 | — |
| 2024-06-17 | 3.92 | $3.93 | — |
| 2024-06-14 | 3.92 | $3.93 | — |
| 2024-06-13 | 3.92 | $3.93 | — |
| 2024-06-12 | 3.91 | $3.93 | — |
| 2024-06-11 | 3.91 | $3.93 | — |
| 2024-06-10 | 3.91 | $3.93 | — |
| 2024-06-07 | 3.91 | $3.93 | — |
| 2024-06-06 | 3.91 | $3.93 | — |
| 2024-06-05 | 3.91 | $3.93 | — |
| 2024-06-04 | 3.90 | $3.93 | — |
| 2024-06-03 | 3.90 | $3.93 | — |
| 2024-05-31 | 3.90 | $3.93 | — |
| 2024-05-30 | 3.90 | $3.93 | — |
| 2024-05-29 | 3.89 | $3.93 | — |
| 2024-05-28 | 3.89 | $3.93 | — |
| 2024-05-24 | 3.89 | $3.93 | — |
| 2024-05-23 | 3.88 | $3.93 | — |
| 2024-05-22 | 3.88 | $3.93 | — |
| 2024-05-21 | 3.87 | $3.93 | — |
| 2024-05-20 | 3.87 | $3.93 | — |
| 2024-05-17 | 3.86 | $3.93 | — |
| 2024-05-16 | 3.86 | $3.93 | — |
| 2024-05-15 | 3.85 | $3.93 | — |
| 2024-05-14 | 3.85 | $3.93 | — |
| 2024-05-13 | 3.84 | $3.93 | — |
| 2024-05-10 | 3.83 | $3.93 | — |
| 2024-05-09 | 3.82 | $3.93 | — |
| 2024-05-08 | 3.81 | $3.93 | — |
| 2024-05-07 | 3.80 | $3.93 | — |
| 2024-05-06 | 3.79 | $3.93 | — |
| 2024-05-03 | 3.78 | $3.93 | — |
| 2024-05-02 | 3.77 | $3.93 | — |
| 2024-05-01 | 3.76 | $3.93 | — |
| 2024-04-30 | 3.74 | $3.93 | — |
| 2024-04-29 | 3.73 | $3.93 | 362 |
| 2024-04-26 | 3.71 | $3.88 | — |
| 2024-04-25 | 3.71 | $3.88 | — |
| 2024-04-24 | 3.70 | $3.88 | — |
| 2024-04-23 | 3.70 | $3.88 | — |
| 2024-04-22 | 3.69 | $3.88 | — |
| 2024-04-19 | 3.69 | $3.88 | — |
| 2024-04-18 | 3.69 | $3.88 | — |
| 2024-04-17 | 3.69 | $3.88 | — |
| 2024-04-16 | 3.69 | $3.88 | — |
| 2024-04-15 | 3.69 | $3.88 | — |
| 2024-04-12 | 3.70 | $3.88 | — |
| 2024-04-11 | 3.71 | $3.88 | — |
| 2024-04-10 | 3.73 | $3.88 | — |
| 2024-04-09 | 3.75 | $3.88 | — |
| 2024-04-08 | 3.78 | $3.88 | — |
| 2024-04-05 | 3.81 | $3.88 | 307 |
| 2024-04-04 | 3.85 | $4.06 | — |
| 2024-04-03 | 3.87 | $4.06 | — |
| 2024-04-02 | 3.88 | $4.06 | — |
| 2024-04-01 | 3.91 | $4.06 | — |
| 2024-03-28 | 3.94 | $4.06 | — |
| 2024-03-27 | 3.98 | $4.06 | — |
| 2024-03-26 | 4.03 | $4.06 | — |
| 2024-03-25 | 4.10 | $4.06 | 215 |
| 2024-03-22 | 4.17 | $4.15 | — |
| 2024-03-21 | 4.25 | $4.15 | — |
| 2024-03-20 | 4.33 | $4.15 | — |
| 2024-03-19 | 4.44 | $4.15 | — |
| 2024-03-18 | 4.57 | $4.15 | — |
| 2024-03-15 | 4.71 | $4.15 | — |
| 2024-03-14 | 4.89 | $4.15 | — |
| 2024-03-13 | 5.10 | $4.15 | 281 |
| 2024-03-12 | 5.34 | $4.02 | — |
| 2024-03-11 | 5.65 | $4.02 | 180 |
| 2024-03-08 | 6.01 | $6.00 | — |
| 2024-03-07 | 6.01 | $6.00 | — |
| 2024-03-06 | 6.01 | $6.00 | — |
| 2024-03-05 | 6.01 | $6.00 | — |
| 2024-03-04 | 6.01 | $6.00 | — |
| 2024-03-01 | 6.01 | $6.00 | — |
| 2024-02-29 | 6.01 | $6.00 | — |
| 2024-02-28 | 6.01 | $6.00 | — |
| 2024-02-27 | 6.01 | $6.00 | — |
| 2024-02-26 | 6.01 | $6.00 | — |
| 2024-02-23 | 6.01 | $6.00 | — |
| 2024-02-22 | 6.01 | $6.00 | — |
| 2024-02-21 | 6.01 | $6.00 | — |
| 2024-02-20 | 6.01 | $6.00 | — |
| 2024-02-16 | 6.01 | $6.00 | — |
| 2024-02-15 | 6.01 | $6.00 | — |
| 2024-02-14 | 6.01 | $6.00 | — |
| 2024-02-13 | 6.01 | $6.00 | — |
| 2024-02-12 | 6.01 | $6.00 | — |
| 2024-02-09 | 6.01 | $6.00 | — |
| 2024-02-08 | 6.01 | $6.00 | — |
| 2024-02-07 | 6.01 | $6.00 | — |
| 2024-02-06 | 6.00 | $6.00 | — |
| 2024-02-05 | 6.00 | $6.00 | — |
| 2024-02-02 | 6.00 | $6.00 | — |
| 2024-02-01 | 6.00 | $6.00 | — |
| 2024-01-31 | 5.99 | $6.00 | — |
| 2024-01-30 | 5.99 | $6.00 | — |
| 2024-01-29 | 5.98 | $6.00 | — |
| 2024-01-26 | 5.98 | $6.00 | — |
| 2024-01-25 | 5.97 | $6.00 | — |
| 2024-01-24 | 5.96 | $6.00 | — |
| 2024-01-23 | 5.95 | $6.00 | — |
| 2024-01-22 | 5.94 | $6.00 | — |
| 2024-01-19 | 5.93 | $6.00 | — |
| 2024-01-18 | 5.91 | $6.00 | — |
| 2024-01-17 | 5.89 | $6.00 | — |
| 2024-01-16 | 5.87 | $6.00 | — |
| 2024-01-12 | 5.84 | $6.00 | — |
| 2024-01-11 | 5.82 | $6.00 | — |
| 2024-01-10 | 5.78 | $6.00 | — |
| 2024-01-09 | 5.74 | $6.00 | — |
| 2024-01-08 | 5.70 | $6.00 | — |
| 2024-01-05 | 5.65 | $6.00 | — |
| 2024-01-04 | 5.59 | $3.76 | 282 |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | — |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | — |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.00 | $6.00 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $6.00 | — |
| 2023-06-26 | 6.00 | $6.00 | — |
| 2023-06-23 | 6.00 | $6.00 | — |
| 2023-06-22 | 6.00 | $6.00 | — |
| 2023-06-21 | 6.00 | $6.00 | — |
| 2023-06-20 | 6.00 | $6.00 | — |
| 2023-06-16 | 6.00 | $6.00 | — |
| 2023-06-15 | 6.00 | $6.00 | — |
| 2023-06-14 | 6.00 | $6.00 | — |
| 2023-06-13 | 6.00 | $6.00 | — |
| 2023-06-12 | 6.00 | $6.00 | — |
| 2023-06-09 | 6.00 | $6.00 | — |
| 2023-06-08 | 6.00 | $6.00 | — |
| 2023-06-07 | 6.00 | $6.00 | — |
| 2023-06-06 | 6.00 | $6.00 | — |
| 2023-06-05 | 6.00 | $6.00 | — |
| 2023-06-02 | 6.00 | $6.00 | — |
| 2023-06-01 | 6.00 | $6.00 | — |
| 2023-05-31 | 6.00 | $6.00 | — |
| 2023-05-30 | 6.00 | $6.00 | — |
| 2023-05-26 | 6.00 | $6.00 | — |
| 2023-05-25 | 6.01 | $6.00 | — |
| 2023-05-24 | 6.01 | $6.00 | — |
| 2023-05-23 | 6.01 | $6.00 | — |
| 2023-05-22 | 6.01 | $6.00 | — |
| 2023-05-19 | 6.01 | $6.00 | — |
| 2023-05-18 | 6.01 | $6.00 | — |
| 2023-05-17 | 6.01 | $6.00 | — |
| 2023-05-16 | 6.01 | $6.00 | — |
| 2023-05-15 | 6.01 | $6.00 | — |
| 2023-05-12 | 6.01 | $6.00 | — |
| 2023-05-11 | 6.01 | $6.00 | — |
| 2023-05-10 | 6.01 | $6.00 | — |
| 2023-05-09 | 6.01 | $6.00 | — |
| 2023-05-08 | 6.01 | $6.00 | — |
| 2023-05-05 | 6.01 | $6.00 | — |
| 2023-05-04 | 6.02 | $6.00 | — |
| 2023-05-03 | 6.02 | $6.00 | — |
| 2023-05-02 | 6.02 | $6.00 | — |
| 2023-05-01 | 6.02 | $6.00 | — |
| 2023-04-28 | 6.02 | $6.00 | — |
| 2023-04-27 | 6.02 | $6.00 | — |
| 2023-04-26 | 6.02 | $6.00 | — |
| 2023-04-25 | 6.02 | $6.00 | — |
| 2023-04-24 | 6.03 | $6.00 | — |
| 2023-04-21 | 6.03 | $6.00 | — |
| 2023-04-20 | 6.03 | $6.00 | — |
| 2023-04-19 | 6.03 | $6.00 | — |
| 2023-04-18 | 6.03 | $6.00 | — |
| 2023-04-17 | 6.03 | $6.00 | — |
| 2023-04-14 | 6.03 | $6.00 | — |
| 2023-04-13 | 6.04 | $6.00 | — |
| 2023-04-12 | 6.04 | $6.00 | — |
| 2023-04-11 | 6.04 | $6.00 | — |
| 2023-04-10 | 6.04 | $6.00 | — |
| 2023-04-06 | 6.04 | $6.00 | — |
| 2023-04-05 | 6.04 | $6.00 | — |
| 2023-04-04 | 6.04 | $6.00 | — |
| 2023-04-03 | 6.04 | $6.00 | — |
| 2023-03-31 | 6.04 | $6.00 | — |
| 2023-03-30 | 6.04 | $6.00 | — |
| 2023-03-29 | 6.03 | $6.00 | — |
| 2023-03-28 | 6.03 | $6.00 | — |
| 2023-03-27 | 6.03 | $6.00 | — |
| 2023-03-24 | 6.02 | $6.00 | — |
| 2023-03-23 | 6.01 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 5.99 | $6.00 | — |
| 2023-03-20 | 5.98 | $6.00 | — |
| 2023-03-17 | 5.96 | $6.00 | — |
| 2023-03-16 | 5.94 | $6.00 | — |
| 2023-03-15 | 5.92 | $6.00 | — |
| 2023-03-14 | 5.89 | $6.00 | — |
| 2023-03-13 | 5.86 | $6.00 | — |
| 2023-03-10 | 5.82 | $6.00 | — |
| 2023-03-09 | 5.78 | $6.00 | — |
| 2023-03-08 | 5.73 | $6.00 | 683 |
| 2023-03-07 | 5.67 | $5.67 | — |
| 2023-03-06 | 5.67 | $5.67 | — |
| 2023-03-03 | 5.67 | $5.67 | — |
| 2023-03-02 | 5.67 | $5.67 | — |
| 2023-03-01 | 5.67 | $5.67 | — |
| 2023-02-28 | 5.67 | $5.67 | — |
| 2023-02-27 | 5.67 | $5.67 | — |
| 2023-02-24 | 5.67 | $5.67 | — |
| 2023-02-23 | 5.67 | $5.67 | — |
| 2023-02-22 | 5.67 | $5.67 | — |
| 2023-02-21 | 5.67 | $5.67 | — |
| 2023-02-17 | 5.67 | $5.67 | — |
| 2023-02-16 | 5.67 | $5.67 | — |
| 2023-02-15 | 5.67 | $5.67 | — |
| 2023-02-14 | 5.67 | $5.67 | — |
| 2023-02-13 | 5.67 | $5.67 | — |
| 2023-02-10 | 5.67 | $5.67 | — |
| 2023-02-09 | 5.67 | $5.67 | — |
| 2023-02-08 | 5.67 | $5.67 | — |
| 2023-02-07 | 5.67 | $5.67 | — |
| 2023-02-06 | 5.67 | $5.67 | — |
| 2023-02-03 | 5.67 | $5.67 | — |
| 2023-02-02 | 5.67 | $5.67 | — |
| 2023-02-01 | 5.67 | $5.67 | — |
| 2023-01-31 | 5.67 | $5.67 | — |
| 2023-01-30 | 5.67 | $5.67 | — |
| 2023-01-27 | 5.67 | $5.67 | — |
| 2023-01-26 | 5.67 | $5.67 | — |
| 2023-01-25 | 5.67 | $5.67 | — |
| 2023-01-24 | 5.67 | $5.67 | — |
| 2023-01-23 | 5.67 | $5.67 | — |
| 2023-01-20 | 5.67 | $5.67 | — |
| 2023-01-19 | 5.67 | $5.67 | — |
| 2023-01-18 | 5.67 | $5.67 | — |
| 2023-01-17 | 5.67 | $5.67 | — |
| 2023-01-13 | 5.67 | $5.67 | — |
| 2023-01-12 | 5.67 | $5.67 | — |
| 2023-01-11 | 5.67 | $5.67 | — |
| 2023-01-10 | 5.67 | $5.67 | — |
| 2023-01-09 | 5.68 | $5.67 | — |
| 2023-01-06 | 5.68 | $5.67 | — |
| 2023-01-05 | 5.68 | $5.67 | — |
| 2023-01-04 | 5.69 | $5.67 | — |
| 2023-01-03 | 5.69 | $5.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.93
2025-02-18
Close Price
$3.93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.72
Average
5.06
Maximum
6.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 3.93 | $3.93 | — |
| 2025-02-14 | 3.93 | $3.93 | — |
| 2025-02-13 | 3.93 | $3.93 | — |
| 2025-02-12 | 3.93 | $3.93 | — |
| 2025-02-11 | 3.93 | $3.93 | — |
| 2025-02-10 | 3.93 | $3.93 | — |
| 2025-02-07 | 3.93 | $3.93 | — |
| 2025-02-06 | 3.93 | $3.93 | — |
| 2025-02-05 | 3.93 | $3.93 | — |
| 2025-02-04 | 3.93 | $3.93 | — |
| 2025-02-03 | 3.93 | $3.93 | — |
| 2025-01-31 | 3.93 | $3.93 | — |
| 2025-01-30 | 3.93 | $3.93 | — |
| 2025-01-29 | 3.93 | $3.93 | — |
| 2025-01-28 | 3.93 | $3.93 | — |
| 2025-01-27 | 3.93 | $3.93 | — |
| 2025-01-24 | 3.93 | $3.93 | — |
| 2025-01-23 | 3.93 | $3.93 | — |
| 2025-01-22 | 3.93 | $3.93 | — |
| 2025-01-21 | 3.93 | $3.93 | — |
| 2025-01-17 | 3.93 | $3.93 | — |
| 2025-01-16 | 3.93 | $3.93 | — |
| 2025-01-15 | 3.93 | $3.93 | — |
| 2025-01-14 | 3.93 | $3.93 | — |
| 2025-01-13 | 3.93 | $3.93 | — |
| 2025-01-10 | 3.93 | $3.93 | — |
| 2025-01-08 | 3.93 | $3.93 | — |
| 2025-01-07 | 3.93 | $3.93 | — |
| 2025-01-06 | 3.93 | $3.93 | — |
| 2025-01-03 | 3.93 | $3.93 | — |
| 2025-01-02 | 3.93 | $3.93 | — |
| 2024-12-31 | 3.93 | $3.93 | — |
| 2024-12-30 | 3.93 | $3.93 | — |
| 2024-12-27 | 3.93 | $3.93 | — |
| 2024-12-26 | 3.93 | $3.93 | — |
| 2024-12-24 | 3.93 | $3.93 | — |
| 2024-12-23 | 3.93 | $3.93 | — |
| 2024-12-20 | 3.93 | $3.93 | — |
| 2024-12-19 | 3.93 | $3.93 | — |
| 2024-12-18 | 3.93 | $3.93 | — |
| 2024-12-17 | 3.93 | $3.93 | — |
| 2024-12-16 | 3.93 | $3.93 | — |
| 2024-12-13 | 3.93 | $3.93 | — |
| 2024-12-12 | 3.93 | $3.93 | — |
| 2024-12-11 | 3.93 | $3.93 | — |
| 2024-12-10 | 3.93 | $3.93 | — |
| 2024-12-09 | 3.93 | $3.93 | — |
| 2024-12-06 | 3.93 | $3.93 | — |
| 2024-12-05 | 3.93 | $3.93 | — |
| 2024-12-04 | 3.93 | $3.93 | — |
| 2024-12-03 | 3.93 | $3.93 | — |
| 2024-12-02 | 3.93 | $3.93 | — |
| 2024-11-29 | 3.93 | $3.93 | — |
| 2024-11-27 | 3.93 | $3.93 | — |
| 2024-11-26 | 3.93 | $3.93 | — |
| 2024-11-25 | 3.93 | $3.93 | — |
| 2024-11-22 | 3.93 | $3.93 | — |
| 2024-11-21 | 3.93 | $3.93 | — |
| 2024-11-20 | 3.93 | $3.93 | — |
| 2024-11-19 | 3.93 | $3.93 | — |
| 2024-11-18 | 3.93 | $3.93 | — |
| 2024-11-15 | 3.93 | $3.93 | — |
| 2024-11-14 | 3.93 | $3.93 | — |
| 2024-11-13 | 3.93 | $3.93 | — |
| 2024-11-12 | 3.93 | $3.93 | — |
| 2024-11-11 | 3.93 | $3.93 | — |
| 2024-11-08 | 3.93 | $3.93 | — |
| 2024-11-07 | 3.93 | $3.93 | — |
| 2024-11-06 | 3.93 | $3.93 | — |
| 2024-11-05 | 3.93 | $3.93 | — |
| 2024-11-04 | 3.93 | $3.93 | — |
| 2024-11-01 | 3.93 | $3.93 | — |
| 2024-10-31 | 3.93 | $3.93 | — |
| 2024-10-30 | 3.93 | $3.93 | — |
| 2024-10-29 | 3.93 | $3.93 | — |
| 2024-10-28 | 3.93 | $3.93 | — |
| 2024-10-25 | 3.93 | $3.93 | — |
| 2024-10-24 | 3.93 | $3.93 | — |
| 2024-10-23 | 3.93 | $3.93 | — |
| 2024-10-22 | 3.93 | $3.93 | — |
| 2024-10-21 | 3.93 | $3.93 | — |
| 2024-10-18 | 3.93 | $3.93 | — |
| 2024-10-17 | 3.93 | $3.93 | — |
| 2024-10-16 | 3.93 | $3.93 | — |
| 2024-10-15 | 3.93 | $3.93 | — |
| 2024-10-14 | 3.93 | $3.93 | — |
| 2024-10-11 | 3.93 | $3.93 | — |
| 2024-10-10 | 3.93 | $3.93 | — |
| 2024-10-09 | 3.93 | $3.93 | — |
| 2024-10-08 | 3.93 | $3.93 | — |
| 2024-10-07 | 3.93 | $3.93 | — |
| 2024-10-04 | 3.93 | $3.93 | — |
| 2024-10-03 | 3.93 | $3.93 | — |
| 2024-10-02 | 3.93 | $3.93 | — |
| 2024-10-01 | 3.93 | $3.93 | — |
| 2024-09-30 | 3.93 | $3.93 | — |
| 2024-09-27 | 3.93 | $3.93 | — |
| 2024-09-26 | 3.93 | $3.93 | — |
| 2024-09-25 | 3.93 | $3.93 | — |
| 2024-09-24 | 3.93 | $3.93 | — |
| 2024-09-23 | 3.93 | $3.93 | — |
| 2024-09-20 | 3.93 | $3.93 | — |
| 2024-09-19 | 3.93 | $3.93 | — |
| 2024-09-18 | 3.93 | $3.93 | — |
| 2024-09-17 | 3.93 | $3.93 | — |
| 2024-09-16 | 3.93 | $3.93 | — |
| 2024-09-13 | 3.93 | $3.93 | — |
| 2024-09-12 | 3.93 | $3.93 | — |
| 2024-09-11 | 3.93 | $3.93 | — |
| 2024-09-10 | 3.93 | $3.93 | — |
| 2024-09-09 | 3.93 | $3.93 | — |
| 2024-09-06 | 3.93 | $3.93 | — |
| 2024-09-05 | 3.93 | $3.93 | — |
| 2024-09-04 | 3.93 | $3.93 | — |
| 2024-09-03 | 3.93 | $3.93 | — |
| 2024-08-30 | 3.93 | $3.93 | — |
| 2024-08-29 | 3.93 | $3.93 | — |
| 2024-08-28 | 3.93 | $3.93 | — |
| 2024-08-27 | 3.93 | $3.93 | — |
| 2024-08-26 | 3.93 | $3.93 | — |
| 2024-08-23 | 3.93 | $3.93 | — |
| 2024-08-22 | 3.93 | $3.93 | — |
| 2024-08-21 | 3.93 | $3.93 | — |
| 2024-08-20 | 3.93 | $3.93 | — |
| 2024-08-19 | 3.93 | $3.93 | — |
| 2024-08-16 | 3.93 | $3.93 | — |
| 2024-08-15 | 3.93 | $3.93 | — |
| 2024-08-14 | 3.93 | $3.93 | — |
| 2024-08-13 | 3.93 | $3.93 | — |
| 2024-08-12 | 3.93 | $3.93 | — |
| 2024-08-09 | 3.93 | $3.93 | — |
| 2024-08-08 | 3.93 | $3.93 | — |
| 2024-08-07 | 3.93 | $3.93 | — |
| 2024-08-06 | 3.93 | $3.93 | — |
| 2024-08-05 | 3.93 | $3.93 | — |
| 2024-08-02 | 3.93 | $3.93 | — |
| 2024-08-01 | 3.93 | $3.93 | — |
| 2024-07-31 | 3.93 | $3.93 | — |
| 2024-07-30 | 3.93 | $3.93 | — |
| 2024-07-29 | 3.93 | $3.93 | — |
| 2024-07-26 | 3.93 | $3.93 | — |
| 2024-07-25 | 3.93 | $3.93 | — |
| 2024-07-24 | 3.93 | $3.93 | — |
| 2024-07-23 | 3.93 | $3.93 | — |
| 2024-07-22 | 3.94 | $3.93 | — |
| 2024-07-19 | 3.94 | $3.93 | — |
| 2024-07-18 | 3.94 | $3.93 | — |
| 2024-07-17 | 3.94 | $3.93 | — |
| 2024-07-16 | 3.94 | $3.93 | — |
| 2024-07-15 | 3.94 | $3.93 | — |
| 2024-07-12 | 3.94 | $3.93 | — |
| 2024-07-11 | 3.94 | $3.93 | — |
| 2024-07-10 | 3.94 | $3.93 | — |
| 2024-07-09 | 3.94 | $3.93 | — |
| 2024-07-08 | 3.94 | $3.93 | — |
| 2024-07-05 | 3.94 | $3.93 | — |
| 2024-07-03 | 3.94 | $3.93 | — |
| 2024-07-02 | 3.94 | $3.93 | — |
| 2024-07-01 | 3.94 | $3.93 | — |
| 2024-06-28 | 3.94 | $3.93 | — |
| 2024-06-27 | 3.95 | $3.93 | — |
| 2024-06-26 | 3.95 | $3.93 | — |
| 2024-06-25 | 3.95 | $3.93 | — |
| 2024-06-24 | 3.95 | $3.93 | — |
| 2024-06-21 | 3.95 | $3.93 | — |
| 2024-06-20 | 3.95 | $3.93 | — |
| 2024-06-18 | 3.95 | $3.93 | — |
| 2024-06-17 | 3.95 | $3.93 | — |
| 2024-06-14 | 3.95 | $3.93 | — |
| 2024-06-13 | 3.96 | $3.93 | — |
| 2024-06-12 | 3.96 | $3.93 | — |
| 2024-06-11 | 3.96 | $3.93 | — |
| 2024-06-10 | 3.96 | $3.93 | — |
| 2024-06-07 | 3.96 | $3.93 | — |
| 2024-06-06 | 3.96 | $3.93 | — |
| 2024-06-05 | 3.96 | $3.93 | — |
| 2024-06-04 | 3.97 | $3.93 | — |
| 2024-06-03 | 3.97 | $3.93 | — |
| 2024-05-31 | 3.97 | $3.93 | — |
| 2024-05-30 | 3.97 | $3.93 | — |
| 2024-05-29 | 3.97 | $3.93 | — |
| 2024-05-28 | 3.97 | $3.93 | — |
| 2024-05-24 | 3.97 | $3.93 | — |
| 2024-05-23 | 3.97 | $3.93 | — |
| 2024-05-22 | 3.97 | $3.93 | — |
| 2024-05-21 | 3.97 | $3.93 | — |
| 2024-05-20 | 3.97 | $3.93 | — |
| 2024-05-17 | 3.97 | $3.93 | — |
| 2024-05-16 | 3.97 | $3.93 | — |
| 2024-05-15 | 3.97 | $3.93 | — |
| 2024-05-14 | 3.97 | $3.93 | — |
| 2024-05-13 | 3.97 | $3.93 | — |
| 2024-05-10 | 3.96 | $3.93 | — |
| 2024-05-09 | 3.96 | $3.93 | — |
| 2024-05-08 | 3.95 | $3.93 | — |
| 2024-05-07 | 3.95 | $3.93 | — |
| 2024-05-06 | 3.94 | $3.93 | — |
| 2024-05-03 | 3.93 | $3.93 | — |
| 2024-05-02 | 3.91 | $3.93 | — |
| 2024-05-01 | 3.90 | $3.93 | — |
| 2024-04-30 | 3.88 | $3.93 | — |
| 2024-04-29 | 3.86 | $3.93 | 362 |
| 2024-04-26 | 3.84 | $3.88 | — |
| 2024-04-25 | 3.83 | $3.88 | — |
| 2024-04-24 | 3.82 | $3.88 | — |
| 2024-04-23 | 3.81 | $3.88 | — |
| 2024-04-22 | 3.79 | $3.88 | — |
| 2024-04-19 | 3.78 | $3.88 | — |
| 2024-04-18 | 3.77 | $3.88 | — |
| 2024-04-17 | 3.76 | $3.88 | — |
| 2024-04-16 | 3.75 | $3.88 | — |
| 2024-04-15 | 3.74 | $3.88 | — |
| 2024-04-12 | 3.73 | $3.88 | — |
| 2024-04-11 | 3.72 | $3.88 | — |
| 2024-04-10 | 3.72 | $3.88 | — |
| 2024-04-09 | 3.73 | $3.88 | — |
| 2024-04-08 | 3.74 | $3.88 | — |
| 2024-04-05 | 3.76 | $3.88 | 307 |
| 2024-04-04 | 3.79 | $4.06 | — |
| 2024-04-03 | 3.77 | $4.06 | — |
| 2024-04-02 | 3.76 | $4.06 | — |
| 2024-04-01 | 3.75 | $4.06 | — |
| 2024-03-28 | 3.75 | $4.06 | — |
| 2024-03-27 | 3.76 | $4.06 | — |
| 2024-03-26 | 3.78 | $4.06 | — |
| 2024-03-25 | 3.81 | $4.06 | 215 |
| 2024-03-22 | 3.86 | $4.15 | — |
| 2024-03-21 | 3.91 | $4.15 | — |
| 2024-03-20 | 3.97 | $4.15 | — |
| 2024-03-19 | 4.06 | $4.15 | — |
| 2024-03-18 | 4.17 | $4.15 | — |
| 2024-03-15 | 4.32 | $4.15 | — |
| 2024-03-14 | 4.52 | $4.15 | — |
| 2024-03-13 | 4.76 | $4.15 | 281 |
| 2024-03-12 | 5.07 | $4.02 | — |
| 2024-03-11 | 5.49 | $4.02 | 180 |
| 2024-03-08 | 6.00 | $6.00 | — |
| 2024-03-07 | 6.00 | $6.00 | — |
| 2024-03-06 | 6.00 | $6.00 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 6.00 | $6.00 | — |
| 2024-03-01 | 6.00 | $6.00 | — |
| 2024-02-29 | 6.01 | $6.00 | — |
| 2024-02-28 | 6.01 | $6.00 | — |
| 2024-02-27 | 6.01 | $6.00 | — |
| 2024-02-26 | 6.01 | $6.00 | — |
| 2024-02-23 | 6.01 | $6.00 | — |
| 2024-02-22 | 6.01 | $6.00 | — |
| 2024-02-21 | 6.01 | $6.00 | — |
| 2024-02-20 | 6.01 | $6.00 | — |
| 2024-02-16 | 6.01 | $6.00 | — |
| 2024-02-15 | 6.02 | $6.00 | — |
| 2024-02-14 | 6.02 | $6.00 | — |
| 2024-02-13 | 6.02 | $6.00 | — |
| 2024-02-12 | 6.02 | $6.00 | — |
| 2024-02-09 | 6.02 | $6.00 | — |
| 2024-02-08 | 6.02 | $6.00 | — |
| 2024-02-07 | 6.02 | $6.00 | — |
| 2024-02-06 | 6.03 | $6.00 | — |
| 2024-02-05 | 6.03 | $6.00 | — |
| 2024-02-02 | 6.03 | $6.00 | — |
| 2024-02-01 | 6.03 | $6.00 | — |
| 2024-01-31 | 6.02 | $6.00 | — |
| 2024-01-30 | 6.02 | $6.00 | — |
| 2024-01-29 | 6.02 | $6.00 | — |
| 2024-01-26 | 6.02 | $6.00 | — |
| 2024-01-25 | 6.01 | $6.00 | — |
| 2024-01-24 | 6.00 | $6.00 | — |
| 2024-01-23 | 5.99 | $6.00 | — |
| 2024-01-22 | 5.98 | $6.00 | — |
| 2024-01-19 | 5.96 | $6.00 | — |
| 2024-01-18 | 5.94 | $6.00 | — |
| 2024-01-17 | 5.92 | $6.00 | — |
| 2024-01-16 | 5.89 | $6.00 | — |
| 2024-01-12 | 5.85 | $6.00 | — |
| 2024-01-11 | 5.81 | $6.00 | — |
| 2024-01-10 | 5.76 | $6.00 | — |
| 2024-01-09 | 5.69 | $6.00 | — |
| 2024-01-08 | 5.62 | $6.00 | — |
| 2024-01-05 | 5.53 | $6.00 | — |
| 2024-01-04 | 5.42 | $3.76 | 282 |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | — |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | — |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | — |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.00 | $6.00 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $6.00 | — |
| 2023-06-26 | 6.00 | $6.00 | — |
| 2023-06-23 | 6.00 | $6.00 | — |
| 2023-06-22 | 6.00 | $6.00 | — |
| 2023-06-21 | 6.00 | $6.00 | — |
| 2023-06-20 | 6.00 | $6.00 | — |
| 2023-06-16 | 6.00 | $6.00 | — |
| 2023-06-15 | 6.00 | $6.00 | — |
| 2023-06-14 | 6.00 | $6.00 | — |
| 2023-06-13 | 6.00 | $6.00 | — |
| 2023-06-12 | 6.00 | $6.00 | — |
| 2023-06-09 | 6.00 | $6.00 | — |
| 2023-06-08 | 6.00 | $6.00 | — |
| 2023-06-07 | 6.00 | $6.00 | — |
| 2023-06-06 | 6.00 | $6.00 | — |
| 2023-06-05 | 6.00 | $6.00 | — |
| 2023-06-02 | 6.00 | $6.00 | — |
| 2023-06-01 | 6.00 | $6.00 | — |
| 2023-05-31 | 5.99 | $6.00 | — |
| 2023-05-30 | 5.99 | $6.00 | — |
| 2023-05-26 | 5.99 | $6.00 | — |
| 2023-05-25 | 5.99 | $6.00 | — |
| 2023-05-24 | 5.99 | $6.00 | — |
| 2023-05-23 | 5.99 | $6.00 | — |
| 2023-05-22 | 5.99 | $6.00 | — |
| 2023-05-19 | 5.99 | $6.00 | — |
| 2023-05-18 | 5.99 | $6.00 | — |
| 2023-05-17 | 5.99 | $6.00 | — |
| 2023-05-16 | 5.99 | $6.00 | — |
| 2023-05-15 | 5.99 | $6.00 | — |
| 2023-05-12 | 5.99 | $6.00 | — |
| 2023-05-11 | 5.99 | $6.00 | — |
| 2023-05-10 | 5.99 | $6.00 | — |
| 2023-05-09 | 5.99 | $6.00 | — |
| 2023-05-08 | 5.99 | $6.00 | — |
| 2023-05-05 | 5.99 | $6.00 | — |
| 2023-05-04 | 5.99 | $6.00 | — |
| 2023-05-03 | 6.00 | $6.00 | — |
| 2023-05-02 | 6.00 | $6.00 | — |
| 2023-05-01 | 6.00 | $6.00 | — |
| 2023-04-28 | 6.00 | $6.00 | — |
| 2023-04-27 | 6.00 | $6.00 | — |
| 2023-04-26 | 6.00 | $6.00 | — |
| 2023-04-25 | 6.00 | $6.00 | — |
| 2023-04-24 | 6.00 | $6.00 | — |
| 2023-04-21 | 6.00 | $6.00 | — |
| 2023-04-20 | 6.01 | $6.00 | — |
| 2023-04-19 | 6.01 | $6.00 | — |
| 2023-04-18 | 6.01 | $6.00 | — |
| 2023-04-17 | 6.01 | $6.00 | — |
| 2023-04-14 | 6.02 | $6.00 | — |
| 2023-04-13 | 6.02 | $6.00 | — |
| 2023-04-12 | 6.02 | $6.00 | — |
| 2023-04-11 | 6.03 | $6.00 | — |
| 2023-04-10 | 6.03 | $6.00 | — |
| 2023-04-06 | 6.03 | $6.00 | — |
| 2023-04-05 | 6.04 | $6.00 | — |
| 2023-04-04 | 6.04 | $6.00 | — |
| 2023-04-03 | 6.04 | $6.00 | — |
| 2023-03-31 | 6.05 | $6.00 | — |
| 2023-03-30 | 6.05 | $6.00 | — |
| 2023-03-29 | 6.05 | $6.00 | — |
| 2023-03-28 | 6.06 | $6.00 | — |
| 2023-03-27 | 6.06 | $6.00 | — |
| 2023-03-24 | 6.06 | $6.00 | — |
| 2023-03-23 | 6.06 | $6.00 | — |
| 2023-03-22 | 6.06 | $6.00 | — |
| 2023-03-21 | 6.05 | $6.00 | — |
| 2023-03-20 | 6.04 | $6.00 | — |
| 2023-03-17 | 6.03 | $6.00 | — |
| 2023-03-16 | 6.01 | $6.00 | — |
| 2023-03-15 | 5.99 | $6.00 | — |
| 2023-03-14 | 5.96 | $6.00 | — |
| 2023-03-13 | 5.93 | $6.00 | — |
| 2023-03-10 | 5.88 | $6.00 | — |
| 2023-03-09 | 5.83 | $6.00 | — |
| 2023-03-08 | 5.76 | $6.00 | 683 |
| 2023-03-07 | 5.67 | $5.67 | — |
| 2023-03-06 | 5.67 | $5.67 | — |
| 2023-03-03 | 5.67 | $5.67 | — |
| 2023-03-02 | 5.67 | $5.67 | — |
| 2023-03-01 | 5.67 | $5.67 | — |
| 2023-02-28 | 5.67 | $5.67 | — |
| 2023-02-27 | 5.67 | $5.67 | — |
| 2023-02-24 | 5.67 | $5.67 | — |
| 2023-02-23 | 5.67 | $5.67 | — |
| 2023-02-22 | 5.67 | $5.67 | — |
| 2023-02-21 | 5.67 | $5.67 | — |
| 2023-02-17 | 5.67 | $5.67 | — |
| 2023-02-16 | 5.67 | $5.67 | — |
| 2023-02-15 | 5.67 | $5.67 | — |
| 2023-02-14 | 5.67 | $5.67 | — |
| 2023-02-13 | 5.67 | $5.67 | — |
| 2023-02-10 | 5.67 | $5.67 | — |
| 2023-02-09 | 5.67 | $5.67 | — |
| 2023-02-08 | 5.67 | $5.67 | — |
| 2023-02-07 | 5.67 | $5.67 | — |
| 2023-02-06 | 5.67 | $5.67 | — |
| 2023-02-03 | 5.67 | $5.67 | — |
| 2023-02-02 | 5.67 | $5.67 | — |
| 2023-02-01 | 5.67 | $5.67 | — |
| 2023-01-31 | 5.67 | $5.67 | — |
| 2023-01-30 | 5.67 | $5.67 | — |
| 2023-01-27 | 5.67 | $5.67 | — |
| 2023-01-26 | 5.66 | $5.67 | — |
| 2023-01-25 | 5.66 | $5.67 | — |
| 2023-01-24 | 5.66 | $5.67 | — |
| 2023-01-23 | 5.66 | $5.67 | — |
| 2023-01-20 | 5.66 | $5.67 | — |
| 2023-01-19 | 5.66 | $5.67 | — |
| 2023-01-18 | 5.66 | $5.67 | — |
| 2023-01-17 | 5.66 | $5.67 | — |
| 2023-01-13 | 5.66 | $5.67 | — |
| 2023-01-12 | 5.66 | $5.67 | — |
| 2023-01-11 | 5.67 | $5.67 | — |
| 2023-01-10 | 5.67 | $5.67 | — |
| 2023-01-09 | 5.67 | $5.67 | — |
| 2023-01-06 | 5.67 | $5.67 | — |
| 2023-01-05 | 5.67 | $5.67 | — |
| 2023-01-04 | 5.68 | $5.67 | — |
| 2023-01-03 | 5.68 | $5.67 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.15
2025-02-18
Close Price
$3.93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.87
Maximum
98.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 19.15 | $3.93 | — |
| 2025-02-14 | 19.15 | $3.93 | — |
| 2025-02-13 | 19.15 | $3.93 | — |
| 2025-02-12 | 19.15 | $3.93 | — |
| 2025-02-11 | 19.15 | $3.93 | — |
| 2025-02-10 | 19.15 | $3.93 | — |
| 2025-02-07 | 19.15 | $3.93 | — |
| 2025-02-06 | 19.15 | $3.93 | — |
| 2025-02-05 | 19.15 | $3.93 | — |
| 2025-02-04 | 19.15 | $3.93 | — |
| 2025-02-03 | 19.15 | $3.93 | — |
| 2025-01-31 | 19.15 | $3.93 | — |
| 2025-01-30 | 19.15 | $3.93 | — |
| 2025-01-29 | 19.15 | $3.93 | — |
| 2025-01-28 | 19.15 | $3.93 | — |
| 2025-01-27 | 19.15 | $3.93 | — |
| 2025-01-24 | 19.15 | $3.93 | — |
| 2025-01-23 | 19.15 | $3.93 | — |
| 2025-01-22 | 19.15 | $3.93 | — |
| 2025-01-21 | 19.15 | $3.93 | — |
| 2025-01-17 | 19.15 | $3.93 | — |
| 2025-01-16 | 19.15 | $3.93 | — |
| 2025-01-15 | 19.15 | $3.93 | — |
| 2025-01-14 | 19.15 | $3.93 | — |
| 2025-01-13 | 19.15 | $3.93 | — |
| 2025-01-10 | 19.15 | $3.93 | — |
| 2025-01-08 | 19.15 | $3.93 | — |
| 2025-01-07 | 19.15 | $3.93 | — |
| 2025-01-06 | 19.15 | $3.93 | — |
| 2025-01-03 | 19.15 | $3.93 | — |
| 2025-01-02 | 19.15 | $3.93 | — |
| 2024-12-31 | 19.15 | $3.93 | — |
| 2024-12-30 | 19.15 | $3.93 | — |
| 2024-12-27 | 19.15 | $3.93 | — |
| 2024-12-26 | 19.15 | $3.93 | — |
| 2024-12-24 | 19.15 | $3.93 | — |
| 2024-12-23 | 19.15 | $3.93 | — |
| 2024-12-20 | 19.15 | $3.93 | — |
| 2024-12-19 | 19.15 | $3.93 | — |
| 2024-12-18 | 19.15 | $3.93 | — |
| 2024-12-17 | 19.15 | $3.93 | — |
| 2024-12-16 | 19.15 | $3.93 | — |
| 2024-12-13 | 19.15 | $3.93 | — |
| 2024-12-12 | 19.15 | $3.93 | — |
| 2024-12-11 | 19.15 | $3.93 | — |
| 2024-12-10 | 19.15 | $3.93 | — |
| 2024-12-09 | 19.15 | $3.93 | — |
| 2024-12-06 | 19.15 | $3.93 | — |
| 2024-12-05 | 19.15 | $3.93 | — |
| 2024-12-04 | 19.15 | $3.93 | — |
| 2024-12-03 | 19.15 | $3.93 | — |
| 2024-12-02 | 19.15 | $3.93 | — |
| 2024-11-29 | 19.15 | $3.93 | — |
| 2024-11-27 | 19.15 | $3.93 | — |
| 2024-11-26 | 19.15 | $3.93 | — |
| 2024-11-25 | 19.15 | $3.93 | — |
| 2024-11-22 | 19.15 | $3.93 | — |
| 2024-11-21 | 19.15 | $3.93 | — |
| 2024-11-20 | 19.15 | $3.93 | — |
| 2024-11-19 | 19.15 | $3.93 | — |
| 2024-11-18 | 19.15 | $3.93 | — |
| 2024-11-15 | 19.15 | $3.93 | — |
| 2024-11-14 | 19.15 | $3.93 | — |
| 2024-11-13 | 19.15 | $3.93 | — |
| 2024-11-12 | 19.15 | $3.93 | — |
| 2024-11-11 | 19.15 | $3.93 | — |
| 2024-11-08 | 19.15 | $3.93 | — |
| 2024-11-07 | 19.15 | $3.93 | — |
| 2024-11-06 | 19.15 | $3.93 | — |
| 2024-11-05 | 19.15 | $3.93 | — |
| 2024-11-04 | 19.15 | $3.93 | — |
| 2024-11-01 | 19.15 | $3.93 | — |
| 2024-10-31 | 19.15 | $3.93 | — |
| 2024-10-30 | 19.15 | $3.93 | — |
| 2024-10-29 | 19.15 | $3.93 | — |
| 2024-10-28 | 19.15 | $3.93 | — |
| 2024-10-25 | 19.15 | $3.93 | — |
| 2024-10-24 | 19.15 | $3.93 | — |
| 2024-10-23 | 19.15 | $3.93 | — |
| 2024-10-22 | 19.15 | $3.93 | — |
| 2024-10-21 | 19.15 | $3.93 | — |
| 2024-10-18 | 19.15 | $3.93 | — |
| 2024-10-17 | 19.15 | $3.93 | — |
| 2024-10-16 | 19.15 | $3.93 | — |
| 2024-10-15 | 19.15 | $3.93 | — |
| 2024-10-14 | 19.15 | $3.93 | — |
| 2024-10-11 | 19.15 | $3.93 | — |
| 2024-10-10 | 19.15 | $3.93 | — |
| 2024-10-09 | 19.15 | $3.93 | — |
| 2024-10-08 | 19.15 | $3.93 | — |
| 2024-10-07 | 19.15 | $3.93 | — |
| 2024-10-04 | 19.15 | $3.93 | — |
| 2024-10-03 | 19.15 | $3.93 | — |
| 2024-10-02 | 19.15 | $3.93 | — |
| 2024-10-01 | 19.15 | $3.93 | — |
| 2024-09-30 | 19.15 | $3.93 | — |
| 2024-09-27 | 19.15 | $3.93 | — |
| 2024-09-26 | 19.15 | $3.93 | — |
| 2024-09-25 | 19.15 | $3.93 | — |
| 2024-09-24 | 19.15 | $3.93 | — |
| 2024-09-23 | 19.15 | $3.93 | — |
| 2024-09-20 | 19.15 | $3.93 | — |
| 2024-09-19 | 19.15 | $3.93 | — |
| 2024-09-18 | 19.15 | $3.93 | — |
| 2024-09-17 | 19.15 | $3.93 | — |
| 2024-09-16 | 19.15 | $3.93 | — |
| 2024-09-13 | 19.15 | $3.93 | — |
| 2024-09-12 | 19.15 | $3.93 | — |
| 2024-09-11 | 19.15 | $3.93 | — |
| 2024-09-10 | 19.15 | $3.93 | — |
| 2024-09-09 | 19.15 | $3.93 | — |
| 2024-09-06 | 19.15 | $3.93 | — |
| 2024-09-05 | 19.15 | $3.93 | — |
| 2024-09-04 | 19.15 | $3.93 | — |
| 2024-09-03 | 19.15 | $3.93 | — |
| 2024-08-30 | 19.15 | $3.93 | — |
| 2024-08-29 | 19.15 | $3.93 | — |
| 2024-08-28 | 19.15 | $3.93 | — |
| 2024-08-27 | 19.15 | $3.93 | — |
| 2024-08-26 | 19.15 | $3.93 | — |
| 2024-08-23 | 19.15 | $3.93 | — |
| 2024-08-22 | 19.15 | $3.93 | — |
| 2024-08-21 | 19.15 | $3.93 | — |
| 2024-08-20 | 19.15 | $3.93 | — |
| 2024-08-19 | 19.15 | $3.93 | — |
| 2024-08-16 | 19.15 | $3.93 | — |
| 2024-08-15 | 19.15 | $3.93 | — |
| 2024-08-14 | 19.15 | $3.93 | — |
| 2024-08-13 | 19.15 | $3.93 | — |
| 2024-08-12 | 19.15 | $3.93 | — |
| 2024-08-09 | 19.15 | $3.93 | — |
| 2024-08-08 | 19.15 | $3.93 | — |
| 2024-08-07 | 19.15 | $3.93 | — |
| 2024-08-06 | 19.15 | $3.93 | — |
| 2024-08-05 | 19.15 | $3.93 | — |
| 2024-08-02 | 19.15 | $3.93 | — |
| 2024-08-01 | 19.15 | $3.93 | — |
| 2024-07-31 | 19.15 | $3.93 | — |
| 2024-07-30 | 19.15 | $3.93 | — |
| 2024-07-29 | 19.15 | $3.93 | — |
| 2024-07-26 | 19.15 | $3.93 | — |
| 2024-07-25 | 19.15 | $3.93 | — |
| 2024-07-24 | 19.15 | $3.93 | — |
| 2024-07-23 | 19.15 | $3.93 | — |
| 2024-07-22 | 19.15 | $3.93 | — |
| 2024-07-19 | 19.15 | $3.93 | — |
| 2024-07-18 | 19.15 | $3.93 | — |
| 2024-07-17 | 19.15 | $3.93 | — |
| 2024-07-16 | 19.15 | $3.93 | — |
| 2024-07-15 | 19.15 | $3.93 | — |
| 2024-07-12 | 19.15 | $3.93 | — |
| 2024-07-11 | 19.15 | $3.93 | — |
| 2024-07-10 | 19.15 | $3.93 | — |
| 2024-07-09 | 19.15 | $3.93 | — |
| 2024-07-08 | 19.15 | $3.93 | — |
| 2024-07-05 | 19.15 | $3.93 | — |
| 2024-07-03 | 19.15 | $3.93 | — |
| 2024-07-02 | 19.15 | $3.93 | — |
| 2024-07-01 | 19.15 | $3.93 | — |
| 2024-06-28 | 19.15 | $3.93 | — |
| 2024-06-27 | 19.15 | $3.93 | — |
| 2024-06-26 | 19.15 | $3.93 | — |
| 2024-06-25 | 19.15 | $3.93 | — |
| 2024-06-24 | 19.15 | $3.93 | — |
| 2024-06-21 | 19.15 | $3.93 | — |
| 2024-06-20 | 19.15 | $3.93 | — |
| 2024-06-18 | 19.15 | $3.93 | — |
| 2024-06-17 | 19.15 | $3.93 | — |
| 2024-06-14 | 19.15 | $3.93 | — |
| 2024-06-13 | 19.15 | $3.93 | — |
| 2024-06-12 | 19.15 | $3.93 | — |
| 2024-06-11 | 19.15 | $3.93 | — |
| 2024-06-10 | 19.15 | $3.93 | — |
| 2024-06-07 | 19.15 | $3.93 | — |
| 2024-06-06 | 19.15 | $3.93 | — |
| 2024-06-05 | 19.15 | $3.93 | — |
| 2024-06-04 | 19.15 | $3.93 | — |
| 2024-06-03 | 19.15 | $3.93 | — |
| 2024-05-31 | 19.15 | $3.93 | — |
| 2024-05-30 | 19.15 | $3.93 | — |
| 2024-05-29 | 19.15 | $3.93 | — |
| 2024-05-28 | 19.15 | $3.93 | — |
| 2024-05-24 | 19.15 | $3.93 | — |
| 2024-05-23 | 19.15 | $3.93 | — |
| 2024-05-22 | 19.15 | $3.93 | — |
| 2024-05-21 | 19.15 | $3.93 | — |
| 2024-05-20 | 19.15 | $3.93 | — |
| 2024-05-17 | 19.15 | $3.93 | — |
| 2024-05-16 | 19.15 | $3.93 | — |
| 2024-05-15 | 19.15 | $3.93 | — |
| 2024-05-14 | 19.15 | $3.93 | — |
| 2024-05-13 | 19.15 | $3.93 | — |
| 2024-05-10 | 19.15 | $3.93 | — |
| 2024-05-09 | 19.15 | $3.93 | — |
| 2024-05-08 | 19.15 | $3.93 | — |
| 2024-05-07 | 19.15 | $3.93 | — |
| 2024-05-06 | 19.15 | $3.93 | — |
| 2024-05-03 | 19.15 | $3.93 | — |
| 2024-05-02 | 19.15 | $3.93 | — |
| 2024-05-01 | 19.15 | $3.93 | — |
| 2024-04-30 | 19.15 | $3.93 | — |
| 2024-04-29 | 19.15 | $3.93 | 362 |
| 2024-04-26 | 11.89 | $3.88 | — |
| 2024-04-25 | 11.89 | $3.88 | — |
| 2024-04-24 | 11.89 | $3.88 | — |
| 2024-04-23 | 11.89 | $3.88 | — |
| 2024-04-22 | 11.89 | $3.88 | — |
| 2024-04-19 | 11.89 | $3.88 | — |
| 2024-04-18 | 11.89 | $3.88 | — |
| 2024-04-17 | 11.89 | $3.88 | — |
| 2024-04-16 | 11.89 | $3.88 | — |
| 2024-04-15 | 11.89 | $3.88 | — |
| 2024-04-12 | 11.89 | $3.88 | — |
| 2024-04-11 | 11.89 | $3.88 | — |
| 2024-04-10 | 11.89 | $3.88 | — |
| 2024-04-09 | 11.89 | $3.88 | — |
| 2024-04-08 | 11.89 | $3.88 | — |
| 2024-04-05 | 11.89 | $3.88 | 307 |
| 2024-04-04 | 13.86 | $4.06 | — |
| 2024-04-03 | 13.86 | $4.06 | — |
| 2024-04-02 | 13.86 | $4.06 | — |
| 2024-04-01 | 13.86 | $4.06 | — |
| 2024-03-28 | 13.86 | $4.06 | — |
| 2024-03-27 | 13.86 | $4.06 | — |
| 2024-03-26 | 13.86 | $4.06 | — |
| 2024-03-25 | 13.86 | $4.06 | 215 |
| 2024-03-22 | 14.66 | $4.15 | — |
| 2024-03-21 | 14.66 | $4.15 | — |
| 2024-03-20 | 14.66 | $4.15 | — |
| 2024-03-19 | 14.66 | $4.15 | — |
| 2024-03-18 | 14.66 | $4.15 | — |
| 2024-03-15 | 14.66 | $4.15 | — |
| 2024-03-14 | 14.66 | $4.15 | — |
| 2024-03-13 | 14.66 | $4.15 | 281 |
| 2024-03-12 | 9.62 | $4.02 | — |
| 2024-03-11 | 9.62 | $4.02 | 180 |
| 2024-03-08 | 51.28 | $6.00 | — |
| 2024-03-07 | 51.28 | $6.00 | — |
| 2024-03-06 | 51.28 | $6.00 | — |
| 2024-03-05 | 51.28 | $6.00 | — |
| 2024-03-04 | 51.28 | $6.00 | — |
| 2024-03-01 | 51.28 | $6.00 | — |
| 2024-02-29 | 51.28 | $6.00 | — |
| 2024-02-28 | 51.28 | $6.00 | — |
| 2024-02-27 | 51.28 | $6.00 | — |
| 2024-02-26 | 51.28 | $6.00 | — |
| 2024-02-23 | 51.28 | $6.00 | — |
| 2024-02-22 | 51.28 | $6.00 | — |
| 2024-02-21 | 51.28 | $6.00 | — |
| 2024-02-20 | 51.28 | $6.00 | — |
| 2024-02-16 | 51.28 | $6.00 | — |
| 2024-02-15 | 51.28 | $6.00 | — |
| 2024-02-14 | 51.28 | $6.00 | — |
| 2024-02-13 | 51.28 | $6.00 | — |
| 2024-02-12 | 51.28 | $6.00 | — |
| 2024-02-09 | 51.28 | $6.00 | — |
| 2024-02-08 | 51.28 | $6.00 | — |
| 2024-02-07 | 51.28 | $6.00 | — |
| 2024-02-06 | 51.28 | $6.00 | — |
| 2024-02-05 | 51.28 | $6.00 | — |
| 2024-02-02 | 51.28 | $6.00 | — |
| 2024-02-01 | 51.28 | $6.00 | — |
| 2024-01-31 | 51.28 | $6.00 | — |
| 2024-01-30 | 51.28 | $6.00 | — |
| 2024-01-29 | 51.28 | $6.00 | — |
| 2024-01-26 | 51.28 | $6.00 | — |
| 2024-01-25 | 51.28 | $6.00 | — |
| 2024-01-24 | 51.28 | $6.00 | — |
| 2024-01-23 | 51.28 | $6.00 | — |
| 2024-01-22 | 51.28 | $6.00 | — |
| 2024-01-19 | 51.28 | $6.00 | — |
| 2024-01-18 | 51.28 | $6.00 | — |
| 2024-01-17 | 51.28 | $6.00 | — |
| 2024-01-16 | 51.28 | $6.00 | — |
| 2024-01-12 | 51.28 | $6.00 | — |
| 2024-01-11 | 51.28 | $6.00 | — |
| 2024-01-10 | 51.28 | $6.00 | — |
| 2024-01-09 | 51.28 | $6.00 | — |
| 2024-01-08 | 51.28 | $6.00 | — |
| 2024-01-05 | 51.28 | $6.00 | — |
| 2024-01-04 | 0.00 | $3.76 | 282 |
| 2024-01-03 | 98.81 | $6.00 | — |
| 2024-01-02 | 98.81 | $6.00 | — |
| 2023-12-29 | 98.81 | $6.00 | — |
| 2023-12-28 | 98.81 | $6.00 | — |
| 2023-12-27 | 98.81 | $6.00 | — |
| 2023-12-26 | 98.81 | $6.00 | — |
| 2023-12-22 | 98.81 | $6.00 | — |
| 2023-12-21 | 98.81 | $6.00 | — |
| 2023-12-20 | 98.81 | $6.00 | — |
| 2023-12-19 | 98.81 | $6.00 | — |
| 2023-12-18 | 98.81 | $6.00 | — |
| 2023-12-15 | 98.81 | $6.00 | — |
| 2023-12-14 | 98.81 | $6.00 | — |
| 2023-12-13 | 98.81 | $6.00 | — |
| 2023-12-12 | 98.81 | $6.00 | — |
| 2023-12-11 | 98.81 | $6.00 | — |
| 2023-12-08 | 98.81 | $6.00 | — |
| 2023-12-07 | 98.81 | $6.00 | — |
| 2023-12-06 | 98.81 | $6.00 | — |
| 2023-12-05 | 98.81 | $6.00 | — |
| 2023-12-04 | 98.81 | $6.00 | — |
| 2023-12-01 | 98.81 | $6.00 | — |
| 2023-11-30 | 98.81 | $6.00 | — |
| 2023-11-29 | 98.81 | $6.00 | — |
| 2023-11-28 | 98.81 | $6.00 | — |
| 2023-11-27 | 98.81 | $6.00 | — |
| 2023-11-24 | 98.81 | $6.00 | — |
| 2023-11-22 | 98.81 | $6.00 | — |
| 2023-11-21 | 98.81 | $6.00 | — |
| 2023-11-20 | 98.81 | $6.00 | — |
| 2023-11-17 | 98.81 | $6.00 | — |
| 2023-11-16 | 98.81 | $6.00 | — |
| 2023-11-15 | 98.81 | $6.00 | — |
| 2023-11-14 | 98.81 | $6.00 | — |
| 2023-11-13 | 98.81 | $6.00 | — |
| 2023-11-10 | 98.81 | $6.00 | — |
| 2023-11-09 | 98.81 | $6.00 | — |
| 2023-11-08 | 98.81 | $6.00 | — |
| 2023-11-07 | 98.81 | $6.00 | — |
| 2023-11-06 | 98.81 | $6.00 | — |
| 2023-11-03 | 98.81 | $6.00 | — |
| 2023-11-02 | 98.81 | $6.00 | — |
| 2023-11-01 | 98.81 | $6.00 | — |
| 2023-10-31 | 98.81 | $6.00 | — |
| 2023-10-30 | 98.81 | $6.00 | — |
| 2023-10-27 | 98.81 | $6.00 | — |
| 2023-10-26 | 98.81 | $6.00 | — |
| 2023-10-25 | 98.81 | $6.00 | — |
| 2023-10-24 | 98.81 | $6.00 | — |
| 2023-10-23 | 98.81 | $6.00 | — |
| 2023-10-20 | 98.81 | $6.00 | — |
| 2023-10-19 | 98.81 | $6.00 | — |
| 2023-10-18 | 98.81 | $6.00 | — |
| 2023-10-17 | 98.81 | $6.00 | — |
| 2023-10-16 | 98.81 | $6.00 | — |
| 2023-10-13 | 98.81 | $6.00 | — |
| 2023-10-12 | 98.81 | $6.00 | — |
| 2023-10-11 | 98.81 | $6.00 | — |
| 2023-10-10 | 98.81 | $6.00 | — |
| 2023-10-09 | 98.81 | $6.00 | — |
| 2023-10-06 | 98.81 | $6.00 | — |
| 2023-10-05 | 98.81 | $6.00 | — |
| 2023-10-04 | 98.81 | $6.00 | — |
| 2023-10-03 | 98.81 | $6.00 | — |
| 2023-10-02 | 98.81 | $6.00 | — |
| 2023-09-29 | 98.81 | $6.00 | — |
| 2023-09-28 | 98.81 | $6.00 | — |
| 2023-09-27 | 98.81 | $6.00 | — |
| 2023-09-26 | 98.81 | $6.00 | — |
| 2023-09-25 | 98.81 | $6.00 | — |
| 2023-09-22 | 98.81 | $6.00 | — |
| 2023-09-21 | 98.81 | $6.00 | — |
| 2023-09-20 | 98.81 | $6.00 | — |
| 2023-09-19 | 98.81 | $6.00 | — |
| 2023-09-18 | 98.81 | $6.00 | — |
| 2023-09-15 | 98.81 | $6.00 | — |
| 2023-09-14 | 98.81 | $6.00 | — |
| 2023-09-13 | 98.81 | $6.00 | — |
| 2023-09-12 | 98.81 | $6.00 | — |
| 2023-09-11 | 98.81 | $6.00 | — |
| 2023-09-08 | 98.81 | $6.00 | — |
| 2023-09-07 | 98.81 | $6.00 | — |
| 2023-09-06 | 98.81 | $6.00 | — |
| 2023-09-05 | 98.81 | $6.00 | — |
| 2023-09-01 | 98.81 | $6.00 | — |
| 2023-08-31 | 98.81 | $6.00 | — |
| 2023-08-30 | 98.81 | $6.00 | — |
| 2023-08-29 | 98.81 | $6.00 | — |
| 2023-08-28 | 98.81 | $6.00 | — |
| 2023-08-25 | 98.81 | $6.00 | — |
| 2023-08-24 | 98.81 | $6.00 | — |
| 2023-08-23 | 98.81 | $6.00 | — |
| 2023-08-22 | 98.81 | $6.00 | — |
| 2023-08-21 | 98.81 | $6.00 | — |
| 2023-08-18 | 98.81 | $6.00 | — |
| 2023-08-17 | 98.81 | $6.00 | — |
| 2023-08-16 | 98.81 | $6.00 | — |
| 2023-08-15 | 98.81 | $6.00 | — |
| 2023-08-14 | 98.81 | $6.00 | — |
| 2023-08-11 | 98.81 | $6.00 | — |
| 2023-08-10 | 98.81 | $6.00 | — |
| 2023-08-09 | 98.81 | $6.00 | — |
| 2023-08-08 | 98.81 | $6.00 | — |
| 2023-08-07 | 98.81 | $6.00 | — |
| 2023-08-04 | 98.81 | $6.00 | — |
| 2023-08-03 | 98.81 | $6.00 | — |
| 2023-08-02 | 98.81 | $6.00 | — |
| 2023-08-01 | 98.81 | $6.00 | — |
| 2023-07-31 | 98.81 | $6.00 | — |
| 2023-07-28 | 98.81 | $6.00 | — |
| 2023-07-27 | 98.81 | $6.00 | — |
| 2023-07-26 | 98.81 | $6.00 | — |
| 2023-07-25 | 98.81 | $6.00 | — |
| 2023-07-24 | 98.81 | $6.00 | — |
| 2023-07-21 | 98.81 | $6.00 | — |
| 2023-07-20 | 98.81 | $6.00 | — |
| 2023-07-19 | 98.81 | $6.00 | — |
| 2023-07-18 | 98.81 | $6.00 | — |
| 2023-07-17 | 98.81 | $6.00 | — |
| 2023-07-14 | 98.81 | $6.00 | — |
| 2023-07-13 | 98.81 | $6.00 | — |
| 2023-07-12 | 98.81 | $6.00 | — |
| 2023-07-11 | 98.81 | $6.00 | — |
| 2023-07-10 | 98.81 | $6.00 | — |
| 2023-07-07 | 98.81 | $6.00 | — |
| 2023-07-06 | 98.81 | $6.00 | — |
| 2023-07-05 | 98.81 | $6.00 | — |
| 2023-07-03 | 98.81 | $6.00 | — |
| 2023-06-30 | 98.81 | $6.00 | — |
| 2023-06-29 | 98.81 | $6.00 | — |
| 2023-06-28 | 98.81 | $6.00 | — |
| 2023-06-27 | 98.81 | $6.00 | — |
| 2023-06-26 | 98.81 | $6.00 | — |
| 2023-06-23 | 98.81 | $6.00 | — |
| 2023-06-22 | 98.81 | $6.00 | — |
| 2023-06-21 | 98.81 | $6.00 | — |
| 2023-06-20 | 98.81 | $6.00 | — |
| 2023-06-16 | 98.81 | $6.00 | — |
| 2023-06-15 | 98.81 | $6.00 | — |
| 2023-06-14 | 98.81 | $6.00 | — |
| 2023-06-13 | 98.81 | $6.00 | — |
| 2023-06-12 | 98.81 | $6.00 | — |
| 2023-06-09 | 98.81 | $6.00 | — |
| 2023-06-08 | 98.81 | $6.00 | — |
| 2023-06-07 | 98.81 | $6.00 | — |
| 2023-06-06 | 98.81 | $6.00 | — |
| 2023-06-05 | 98.81 | $6.00 | — |
| 2023-06-02 | 98.81 | $6.00 | — |
| 2023-06-01 | 98.81 | $6.00 | — |
| 2023-05-31 | 98.81 | $6.00 | — |
| 2023-05-30 | 98.81 | $6.00 | — |
| 2023-05-26 | 98.81 | $6.00 | — |
| 2023-05-25 | 98.81 | $6.00 | — |
| 2023-05-24 | 98.81 | $6.00 | — |
| 2023-05-23 | 98.81 | $6.00 | — |
| 2023-05-22 | 98.81 | $6.00 | — |
| 2023-05-19 | 98.81 | $6.00 | — |
| 2023-05-18 | 98.81 | $6.00 | — |
| 2023-05-17 | 98.81 | $6.00 | — |
| 2023-05-16 | 98.81 | $6.00 | — |
| 2023-05-15 | 98.81 | $6.00 | — |
| 2023-05-12 | 98.81 | $6.00 | — |
| 2023-05-11 | 98.81 | $6.00 | — |
| 2023-05-10 | 98.81 | $6.00 | — |
| 2023-05-09 | 98.81 | $6.00 | — |
| 2023-05-08 | 98.81 | $6.00 | — |
| 2023-05-05 | 98.81 | $6.00 | — |
| 2023-05-04 | 98.81 | $6.00 | — |
| 2023-05-03 | 98.81 | $6.00 | — |
| 2023-05-02 | 98.81 | $6.00 | — |
| 2023-05-01 | 98.81 | $6.00 | — |
| 2023-04-28 | 98.81 | $6.00 | — |
| 2023-04-27 | 98.81 | $6.00 | — |
| 2023-04-26 | 98.81 | $6.00 | — |
| 2023-04-25 | 98.81 | $6.00 | — |
| 2023-04-24 | 98.81 | $6.00 | — |
| 2023-04-21 | 98.81 | $6.00 | — |
| 2023-04-20 | 98.81 | $6.00 | — |
| 2023-04-19 | 98.81 | $6.00 | — |
| 2023-04-18 | 98.81 | $6.00 | — |
| 2023-04-17 | 98.81 | $6.00 | — |
| 2023-04-14 | 98.81 | $6.00 | — |
| 2023-04-13 | 98.81 | $6.00 | — |
| 2023-04-12 | 98.81 | $6.00 | — |
| 2023-04-11 | 98.81 | $6.00 | — |
| 2023-04-10 | 98.81 | $6.00 | — |
| 2023-04-06 | 98.81 | $6.00 | — |
| 2023-04-05 | 98.81 | $6.00 | — |
| 2023-04-04 | 98.81 | $6.00 | — |
| 2023-04-03 | 98.81 | $6.00 | — |
| 2023-03-31 | 98.81 | $6.00 | — |
| 2023-03-30 | 98.81 | $6.00 | — |
| 2023-03-29 | 98.81 | $6.00 | — |
| 2023-03-28 | 98.81 | $6.00 | — |
| 2023-03-27 | 98.81 | $6.00 | — |
| 2023-03-24 | 98.81 | $6.00 | — |
| 2023-03-23 | 98.81 | $6.00 | — |
| 2023-03-22 | 98.81 | $6.00 | — |
| 2023-03-21 | 98.81 | $6.00 | — |
| 2023-03-20 | 98.81 | $6.00 | — |
| 2023-03-17 | 98.81 | $6.00 | — |
| 2023-03-16 | 98.81 | $6.00 | — |
| 2023-03-15 | 98.81 | $6.00 | — |
| 2023-03-14 | 98.81 | $6.00 | — |
| 2023-03-13 | 98.81 | $6.00 | — |
| 2023-03-10 | 98.81 | $6.00 | — |
| 2023-03-09 | 98.81 | $6.00 | — |
| 2023-03-08 | 98.81 | $6.00 | 683 |
| 2023-03-07 | 0.00 | $5.67 | — |
| 2023-03-06 | 0.00 | $5.67 | — |
| 2023-03-03 | 0.00 | $5.67 | — |
| 2023-03-02 | 0.00 | $5.67 | — |
| 2023-03-01 | 0.00 | $5.67 | — |
| 2023-02-28 | 0.00 | $5.67 | — |
| 2023-02-27 | 0.00 | $5.67 | — |
| 2023-02-24 | 0.00 | $5.67 | — |
| 2023-02-23 | 0.00 | $5.67 | — |
| 2023-02-22 | 0.00 | $5.67 | — |
| 2023-02-21 | 0.00 | $5.67 | — |
| 2023-02-17 | 0.00 | $5.67 | — |
| 2023-02-16 | 0.00 | $5.67 | — |
| 2023-02-15 | 0.00 | $5.67 | — |
| 2023-02-14 | 0.00 | $5.67 | — |
| 2023-02-13 | 0.00 | $5.67 | — |
| 2023-02-10 | 0.00 | $5.67 | — |
| 2023-02-09 | 0.00 | $5.67 | — |
| 2023-02-08 | 0.00 | $5.67 | — |
| 2023-02-07 | 0.00 | $5.67 | — |
| 2023-02-06 | 0.00 | $5.67 | — |
| 2023-02-03 | 0.00 | $5.67 | — |
| 2023-02-02 | 0.00 | $5.67 | — |
| 2023-02-01 | 0.00 | $5.67 | — |
| 2023-01-31 | 0.00 | $5.67 | — |
| 2023-01-30 | 0.00 | $5.67 | — |
| 2023-01-27 | 0.00 | $5.67 | — |
| 2023-01-26 | 0.00 | $5.67 | — |
| 2023-01-25 | 0.00 | $5.67 | — |
| 2023-01-24 | 0.00 | $5.67 | — |
| 2023-01-23 | 0.00 | $5.67 | — |
| 2023-01-20 | 0.00 | $5.67 | — |
| 2023-01-19 | 0.00 | $5.67 | — |
| 2023-01-18 | 0.00 | $5.67 | — |
| 2023-01-17 | 0.00 | $5.67 | — |
| 2023-01-13 | 0.00 | $5.67 | — |
| 2023-01-12 | 0.00 | $5.67 | — |
| 2023-01-11 | 0.00 | $5.67 | — |
| 2023-01-10 | 0.00 | $5.67 | — |
| 2023-01-09 | 0.00 | $5.67 | — |
| 2023-01-06 | 0.00 | $5.67 | — |
| 2023-01-05 | 0.00 | $5.67 | — |
| 2023-01-04 | 0.00 | $5.67 | — |
| 2023-01-03 | 0.00 | $5.67 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-05-24
Close Price
$3.93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 0.00 | $3.93 | — |
| 2024-05-23 | 0.00 | $3.93 | — |
| 2024-05-22 | 0.00 | $3.93 | — |
| 2024-05-21 | 0.00 | $3.93 | — |
| 2024-05-20 | 0.00 | $3.93 | — |
| 2024-05-17 | 0.00 | $3.93 | — |
| 2024-05-16 | 0.00 | $3.93 | — |
| 2024-05-15 | 0.00 | $3.93 | — |
| 2024-05-14 | 0.00 | $3.93 | — |
| 2024-05-13 | 0.00 | $3.93 | — |
| 2024-05-10 | 0.00 | $3.93 | — |
| 2024-05-09 | 0.00 | $3.93 | — |
| 2024-05-08 | 0.00 | $3.93 | — |
| 2024-05-07 | 0.00 | $3.93 | — |
| 2024-05-06 | 0.00 | $3.93 | — |
| 2024-05-03 | 0.00 | $3.93 | — |
| 2024-05-02 | 0.00 | $3.93 | — |
| 2024-05-01 | -68.42 | $3.93 | — |
| 2024-04-30 | -68.42 | $3.93 | — |
| 2024-04-29 | -68.42 | $3.93 | 362 |
| 2024-04-26 | -100.00 | $3.88 | — |
| 2024-04-25 | -100.00 | $3.88 | — |
| 2024-04-24 | -100.00 | $3.88 | — |
| 2024-04-23 | -100.00 | $3.88 | — |
| 2024-04-22 | -100.00 | $3.88 | — |
| 2024-04-19 | -100.00 | $3.88 | — |
| 2024-04-18 | -100.00 | $3.88 | — |
| 2024-04-17 | -100.00 | $3.88 | — |
| 2024-04-16 | -100.00 | $3.88 | — |
| 2024-04-15 | -100.00 | $3.88 | — |
| 2024-04-12 | -100.00 | $3.88 | — |
| 2024-04-11 | -100.00 | $3.88 | — |
| 2024-04-10 | -100.00 | $3.88 | — |
| 2024-04-09 | -100.00 | $3.88 | — |
| 2024-04-08 | -100.00 | $3.88 | — |
| 2024-04-05 | -100.00 | $3.88 | 307 |
| 2024-04-04 | -97.98 | $4.06 | — |
| 2024-04-03 | -97.98 | $4.06 | — |
| 2024-04-02 | -97.98 | $4.06 | — |
| 2024-04-01 | -97.98 | $4.06 | — |
| 2024-03-28 | -97.98 | $4.06 | — |
| 2024-03-27 | -97.98 | $4.06 | — |
| 2024-03-26 | -97.98 | $4.06 | — |
| 2024-03-25 | -97.98 | $4.06 | 215 |
| 2024-03-22 | -93.43 | $4.15 | — |
| 2024-03-21 | -93.43 | $4.15 | — |
| 2024-03-20 | -93.43 | $4.15 | — |
| 2024-03-19 | -93.43 | $4.15 | — |
| 2024-03-18 | -93.43 | $4.15 | — |
| 2024-03-15 | -93.43 | $4.15 | — |
| 2024-03-14 | -93.43 | $4.15 | — |
| 2024-03-13 | -93.43 | $4.15 | 281 |
| 2024-03-12 | -100.00 | $4.02 | — |
| 2024-03-11 | -100.00 | $4.02 | 180 |
| 2024-02-01 | 0.00 | $6.00 | — |
| 2024-01-31 | 0.00 | $6.00 | — |
| 2024-01-30 | 0.00 | $6.00 | — |
| 2024-01-29 | 0.00 | $6.00 | — |
| 2024-01-26 | 0.00 | $6.00 | — |
| 2024-01-25 | 0.00 | $6.00 | — |
| 2024-01-24 | 0.00 | $6.00 | — |
| 2024-01-23 | 0.00 | $6.00 | — |
| 2024-01-22 | 0.00 | $6.00 | — |
| 2024-01-19 | 0.00 | $6.00 | — |
| 2024-01-18 | 0.00 | $6.00 | — |
| 2024-01-17 | 0.00 | $6.00 | — |
| 2024-01-16 | 0.00 | $6.00 | — |
| 2024-01-12 | 0.00 | $6.00 | — |
| 2024-01-11 | 0.00 | $6.00 | — |
| 2024-01-10 | 0.00 | $6.00 | — |
| 2024-01-09 | 0.00 | $6.00 | — |
| 2024-01-08 | 0.00 | $6.00 | — |
| 2024-01-05 | 0.00 | $6.00 | — |
| 2024-01-04 | -100.00 | $3.76 | 282 |
| 2023-04-03 | 0.00 | $6.00 | — |
| 2023-03-31 | 0.00 | $6.00 | — |
| 2023-03-30 | 0.00 | $6.00 | — |
| 2023-03-29 | 0.00 | $6.00 | — |
| 2023-03-28 | 0.00 | $6.00 | — |
| 2023-03-27 | 0.00 | $6.00 | — |
| 2023-03-24 | 0.00 | $6.00 | — |
| 2023-03-23 | 0.00 | $6.00 | — |
| 2023-03-22 | 0.00 | $6.00 | — |
| 2023-03-21 | 0.00 | $6.00 | — |
| 2023-03-20 | 0.00 | $6.00 | — |
| 2023-03-17 | 0.00 | $6.00 | — |
| 2023-03-16 | 0.00 | $6.00 | — |
| 2023-03-15 | 0.00 | $6.00 | — |
| 2023-03-14 | 0.00 | $6.00 | — |
| 2023-03-13 | 0.00 | $6.00 | — |
| 2023-03-10 | 0.00 | $6.00 | — |
| 2023-03-09 | 0.00 | $6.00 | — |
| 2023-03-08 | 0.00 | $6.00 | 683 |
| 2023-01-26 | -100.00 | $5.67 | — |
| 2023-01-25 | -100.00 | $5.67 | — |
| 2023-01-24 | -100.00 | $5.67 | — |
| 2023-01-23 | -100.00 | $5.67 | — |
| 2023-01-20 | -100.00 | $5.67 | — |
| 2023-01-19 | -100.00 | $5.67 | — |
| 2023-01-18 | -100.00 | $5.67 | — |
| 2023-01-17 | -100.00 | $5.67 | — |
| 2023-01-13 | -100.00 | $5.67 | — |
| 2023-01-12 | -100.00 | $5.67 | — |
| 2023-01-11 | -100.00 | $5.67 | — |
| 2023-01-10 | -100.00 | $5.67 | — |
| 2023-01-09 | -100.00 | $5.67 | — |
| 2023-01-06 | -100.00 | $5.67 | — |
| 2023-01-05 | -100.00 | $5.67 | — |
| 2023-01-04 | -100.00 | $5.67 | — |
| 2023-01-03 | -100.00 | $5.67 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.71
2025-02-18
Close Price
$3.93
Average Directional Index - Detailed Analysis
Minimum
5.16
Average
73.15
Maximum
99.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 61.71 | $3.93 | — |
| 2025-02-14 | 61.71 | $3.93 | — |
| 2025-02-13 | 61.71 | $3.93 | — |
| 2025-02-12 | 61.71 | $3.93 | — |
| 2025-02-11 | 61.71 | $3.93 | — |
| 2025-02-10 | 61.71 | $3.93 | — |
| 2025-02-07 | 61.71 | $3.93 | — |
| 2025-02-06 | 61.71 | $3.93 | — |
| 2025-02-05 | 61.71 | $3.93 | — |
| 2025-02-04 | 61.71 | $3.93 | — |
| 2025-02-03 | 61.71 | $3.93 | — |
| 2025-01-31 | 61.71 | $3.93 | — |
| 2025-01-30 | 61.71 | $3.93 | — |
| 2025-01-29 | 61.71 | $3.93 | — |
| 2025-01-28 | 61.71 | $3.93 | — |
| 2025-01-27 | 61.71 | $3.93 | — |
| 2025-01-24 | 61.71 | $3.93 | — |
| 2025-01-23 | 61.71 | $3.93 | — |
| 2025-01-22 | 61.71 | $3.93 | — |
| 2025-01-21 | 61.71 | $3.93 | — |
| 2025-01-17 | 61.71 | $3.93 | — |
| 2025-01-16 | 61.71 | $3.93 | — |
| 2025-01-15 | 61.71 | $3.93 | — |
| 2025-01-14 | 61.71 | $3.93 | — |
| 2025-01-13 | 61.71 | $3.93 | — |
| 2025-01-10 | 61.71 | $3.93 | — |
| 2025-01-08 | 61.71 | $3.93 | — |
| 2025-01-07 | 61.71 | $3.93 | — |
| 2025-01-06 | 61.71 | $3.93 | — |
| 2025-01-03 | 61.71 | $3.93 | — |
| 2025-01-02 | 61.71 | $3.93 | — |
| 2024-12-31 | 61.71 | $3.93 | — |
| 2024-12-30 | 61.71 | $3.93 | — |
| 2024-12-27 | 61.71 | $3.93 | — |
| 2024-12-26 | 61.71 | $3.93 | — |
| 2024-12-24 | 61.71 | $3.93 | — |
| 2024-12-23 | 61.71 | $3.93 | — |
| 2024-12-20 | 61.71 | $3.93 | — |
| 2024-12-19 | 61.71 | $3.93 | — |
| 2024-12-18 | 61.71 | $3.93 | — |
| 2024-12-17 | 61.71 | $3.93 | — |
| 2024-12-16 | 61.71 | $3.93 | — |
| 2024-12-13 | 61.71 | $3.93 | — |
| 2024-12-12 | 61.71 | $3.93 | — |
| 2024-12-11 | 61.71 | $3.93 | — |
| 2024-12-10 | 61.71 | $3.93 | — |
| 2024-12-09 | 61.71 | $3.93 | — |
| 2024-12-06 | 61.71 | $3.93 | — |
| 2024-12-05 | 61.71 | $3.93 | — |
| 2024-12-04 | 61.71 | $3.93 | — |
| 2024-12-03 | 61.71 | $3.93 | — |
| 2024-12-02 | 61.71 | $3.93 | — |
| 2024-11-29 | 61.71 | $3.93 | — |
| 2024-11-27 | 61.71 | $3.93 | — |
| 2024-11-26 | 61.71 | $3.93 | — |
| 2024-11-25 | 61.71 | $3.93 | — |
| 2024-11-22 | 61.71 | $3.93 | — |
| 2024-11-21 | 61.71 | $3.93 | — |
| 2024-11-20 | 61.71 | $3.93 | — |
| 2024-11-19 | 61.71 | $3.93 | — |
| 2024-11-18 | 61.71 | $3.93 | — |
| 2024-11-15 | 61.71 | $3.93 | — |
| 2024-11-14 | 61.71 | $3.93 | — |
| 2024-11-13 | 61.71 | $3.93 | — |
| 2024-11-12 | 61.71 | $3.93 | — |
| 2024-11-11 | 61.71 | $3.93 | — |
| 2024-11-08 | 61.71 | $3.93 | — |
| 2024-11-07 | 61.71 | $3.93 | — |
| 2024-11-06 | 61.71 | $3.93 | — |
| 2024-11-05 | 61.71 | $3.93 | — |
| 2024-11-04 | 61.71 | $3.93 | — |
| 2024-11-01 | 61.71 | $3.93 | — |
| 2024-10-31 | 61.71 | $3.93 | — |
| 2024-10-30 | 61.71 | $3.93 | — |
| 2024-10-29 | 61.71 | $3.93 | — |
| 2024-10-28 | 61.71 | $3.93 | — |
| 2024-10-25 | 61.71 | $3.93 | — |
| 2024-10-24 | 61.71 | $3.93 | — |
| 2024-10-23 | 61.71 | $3.93 | — |
| 2024-10-22 | 61.71 | $3.93 | — |
| 2024-10-21 | 61.71 | $3.93 | — |
| 2024-10-18 | 61.71 | $3.93 | — |
| 2024-10-17 | 61.71 | $3.93 | — |
| 2024-10-16 | 61.71 | $3.93 | — |
| 2024-10-15 | 61.71 | $3.93 | — |
| 2024-10-14 | 61.71 | $3.93 | — |
| 2024-10-11 | 61.71 | $3.93 | — |
| 2024-10-10 | 61.71 | $3.93 | — |
| 2024-10-09 | 61.71 | $3.93 | — |
| 2024-10-08 | 61.71 | $3.93 | — |
| 2024-10-07 | 61.72 | $3.93 | — |
| 2024-10-04 | 61.72 | $3.93 | — |
| 2024-10-03 | 61.72 | $3.93 | — |
| 2024-10-02 | 61.72 | $3.93 | — |
| 2024-10-01 | 61.72 | $3.93 | — |
| 2024-09-30 | 61.72 | $3.93 | — |
| 2024-09-27 | 61.72 | $3.93 | — |
| 2024-09-26 | 61.72 | $3.93 | — |
| 2024-09-25 | 61.72 | $3.93 | — |
| 2024-09-24 | 61.72 | $3.93 | — |
| 2024-09-23 | 61.72 | $3.93 | — |
| 2024-09-20 | 61.72 | $3.93 | — |
| 2024-09-19 | 61.72 | $3.93 | — |
| 2024-09-18 | 61.72 | $3.93 | — |
| 2024-09-17 | 61.72 | $3.93 | — |
| 2024-09-16 | 61.72 | $3.93 | — |
| 2024-09-13 | 61.72 | $3.93 | — |
| 2024-09-12 | 61.73 | $3.93 | — |
| 2024-09-11 | 61.73 | $3.93 | — |
| 2024-09-10 | 61.73 | $3.93 | — |
| 2024-09-09 | 61.73 | $3.93 | — |
| 2024-09-06 | 61.73 | $3.93 | — |
| 2024-09-05 | 61.73 | $3.93 | — |
| 2024-09-04 | 61.73 | $3.93 | — |
| 2024-09-03 | 61.73 | $3.93 | — |
| 2024-08-30 | 61.73 | $3.93 | — |
| 2024-08-29 | 61.74 | $3.93 | — |
| 2024-08-28 | 61.74 | $3.93 | — |
| 2024-08-27 | 61.74 | $3.93 | — |
| 2024-08-26 | 61.74 | $3.93 | — |
| 2024-08-23 | 61.74 | $3.93 | — |
| 2024-08-22 | 61.74 | $3.93 | — |
| 2024-08-21 | 61.75 | $3.93 | — |
| 2024-08-20 | 61.75 | $3.93 | — |
| 2024-08-19 | 61.75 | $3.93 | — |
| 2024-08-16 | 61.75 | $3.93 | — |
| 2024-08-15 | 61.76 | $3.93 | — |
| 2024-08-14 | 61.76 | $3.93 | — |
| 2024-08-13 | 61.76 | $3.93 | — |
| 2024-08-12 | 61.76 | $3.93 | — |
| 2024-08-09 | 61.77 | $3.93 | — |
| 2024-08-08 | 61.77 | $3.93 | — |
| 2024-08-07 | 61.77 | $3.93 | — |
| 2024-08-06 | 61.78 | $3.93 | — |
| 2024-08-05 | 61.78 | $3.93 | — |
| 2024-08-02 | 61.78 | $3.93 | — |
| 2024-08-01 | 61.79 | $3.93 | — |
| 2024-07-31 | 61.79 | $3.93 | — |
| 2024-07-30 | 61.80 | $3.93 | — |
| 2024-07-29 | 61.80 | $3.93 | — |
| 2024-07-26 | 61.81 | $3.93 | — |
| 2024-07-25 | 61.81 | $3.93 | — |
| 2024-07-24 | 61.82 | $3.93 | — |
| 2024-07-23 | 61.82 | $3.93 | — |
| 2024-07-22 | 61.83 | $3.93 | — |
| 2024-07-19 | 61.83 | $3.93 | — |
| 2024-07-18 | 61.84 | $3.93 | — |
| 2024-07-17 | 61.85 | $3.93 | — |
| 2024-07-16 | 61.86 | $3.93 | — |
| 2024-07-15 | 61.86 | $3.93 | — |
| 2024-07-12 | 61.87 | $3.93 | — |
| 2024-07-11 | 61.88 | $3.93 | — |
| 2024-07-10 | 61.89 | $3.93 | — |
| 2024-07-09 | 61.90 | $3.93 | — |
| 2024-07-08 | 61.91 | $3.93 | — |
| 2024-07-05 | 61.92 | $3.93 | — |
| 2024-07-03 | 61.93 | $3.93 | — |
| 2024-07-02 | 61.94 | $3.93 | — |
| 2024-07-01 | 61.96 | $3.93 | — |
| 2024-06-28 | 61.97 | $3.93 | — |
| 2024-06-27 | 61.98 | $3.93 | — |
| 2024-06-26 | 62.00 | $3.93 | — |
| 2024-06-25 | 62.01 | $3.93 | — |
| 2024-06-24 | 62.03 | $3.93 | — |
| 2024-06-21 | 62.04 | $3.93 | — |
| 2024-06-20 | 62.06 | $3.93 | — |
| 2024-06-18 | 62.08 | $3.93 | — |
| 2024-06-17 | 62.10 | $3.93 | — |
| 2024-06-14 | 62.12 | $3.93 | — |
| 2024-06-13 | 62.14 | $3.93 | — |
| 2024-06-12 | 62.17 | $3.93 | — |
| 2024-06-11 | 62.19 | $3.93 | — |
| 2024-06-10 | 62.22 | $3.93 | — |
| 2024-06-07 | 62.24 | $3.93 | — |
| 2024-06-06 | 62.27 | $3.93 | — |
| 2024-06-05 | 62.30 | $3.93 | — |
| 2024-06-04 | 62.33 | $3.93 | — |
| 2024-06-03 | 62.36 | $3.93 | — |
| 2024-05-31 | 62.40 | $3.93 | — |
| 2024-05-30 | 62.43 | $3.93 | — |
| 2024-05-29 | 62.47 | $3.93 | — |
| 2024-05-28 | 62.51 | $3.93 | — |
| 2024-05-24 | 62.56 | $3.93 | — |
| 2024-05-23 | 62.60 | $3.93 | — |
| 2024-05-22 | 62.65 | $3.93 | — |
| 2024-05-21 | 62.70 | $3.93 | — |
| 2024-05-20 | 62.75 | $3.93 | — |
| 2024-05-17 | 62.80 | $3.93 | — |
| 2024-05-16 | 62.86 | $3.93 | — |
| 2024-05-15 | 62.92 | $3.93 | — |
| 2024-05-14 | 62.99 | $3.93 | — |
| 2024-05-13 | 63.05 | $3.93 | — |
| 2024-05-10 | 63.12 | $3.93 | — |
| 2024-05-09 | 63.20 | $3.93 | — |
| 2024-05-08 | 63.28 | $3.93 | — |
| 2024-05-07 | 63.36 | $3.93 | — |
| 2024-05-06 | 63.45 | $3.93 | — |
| 2024-05-03 | 63.54 | $3.93 | — |
| 2024-05-02 | 63.63 | $3.93 | — |
| 2024-05-01 | 63.74 | $3.93 | — |
| 2024-04-30 | 63.84 | $3.93 | — |
| 2024-04-29 | 63.96 | $3.93 | 362 |
| 2024-04-26 | 64.07 | $3.88 | — |
| 2024-04-25 | 63.43 | $3.88 | — |
| 2024-04-24 | 62.76 | $3.88 | — |
| 2024-04-23 | 62.05 | $3.88 | — |
| 2024-04-22 | 61.31 | $3.88 | — |
| 2024-04-19 | 60.52 | $3.88 | — |
| 2024-04-18 | 59.69 | $3.88 | — |
| 2024-04-17 | 58.82 | $3.88 | — |
| 2024-04-16 | 57.91 | $3.88 | — |
| 2024-04-15 | 56.94 | $3.88 | — |
| 2024-04-12 | 55.93 | $3.88 | — |
| 2024-04-11 | 54.86 | $3.88 | — |
| 2024-04-10 | 53.73 | $3.88 | — |
| 2024-04-09 | 52.55 | $3.88 | — |
| 2024-04-08 | 51.30 | $3.88 | — |
| 2024-04-05 | 49.99 | $3.88 | 307 |
| 2024-04-04 | 48.61 | $4.06 | — |
| 2024-04-03 | 47.37 | $4.06 | — |
| 2024-04-02 | 46.05 | $4.06 | — |
| 2024-04-01 | 44.67 | $4.06 | — |
| 2024-03-28 | 43.22 | $4.06 | — |
| 2024-03-27 | 41.69 | $4.06 | — |
| 2024-03-26 | 40.08 | $4.06 | — |
| 2024-03-25 | 38.38 | $4.06 | 215 |
| 2024-03-22 | 36.60 | $4.15 | — |
| 2024-03-21 | 34.81 | $4.15 | — |
| 2024-03-20 | 32.92 | $4.15 | — |
| 2024-03-19 | 30.93 | $4.15 | — |
| 2024-03-18 | 28.84 | $4.15 | — |
| 2024-03-15 | 26.64 | $4.15 | — |
| 2024-03-14 | 24.32 | $4.15 | — |
| 2024-03-13 | 21.88 | $4.15 | 281 |
| 2024-03-12 | 19.31 | $4.02 | — |
| 2024-03-11 | 16.08 | $4.02 | 180 |
| 2024-03-08 | 12.68 | $6.00 | — |
| 2024-03-07 | 13.21 | $6.00 | — |
| 2024-03-06 | 13.77 | $6.00 | — |
| 2024-03-05 | 14.36 | $6.00 | — |
| 2024-03-04 | 14.98 | $6.00 | — |
| 2024-03-01 | 15.63 | $6.00 | — |
| 2024-02-29 | 16.32 | $6.00 | — |
| 2024-02-28 | 17.04 | $6.00 | — |
| 2024-02-27 | 17.81 | $6.00 | — |
| 2024-02-26 | 18.61 | $6.00 | — |
| 2024-02-23 | 19.45 | $6.00 | — |
| 2024-02-22 | 20.34 | $6.00 | — |
| 2024-02-21 | 21.28 | $6.00 | — |
| 2024-02-20 | 22.26 | $6.00 | — |
| 2024-02-16 | 23.30 | $6.00 | — |
| 2024-02-15 | 24.39 | $6.00 | — |
| 2024-02-14 | 25.54 | $6.00 | — |
| 2024-02-13 | 26.75 | $6.00 | — |
| 2024-02-12 | 28.02 | $6.00 | — |
| 2024-02-09 | 29.36 | $6.00 | — |
| 2024-02-08 | 30.77 | $6.00 | — |
| 2024-02-07 | 32.25 | $6.00 | — |
| 2024-02-06 | 33.82 | $6.00 | — |
| 2024-02-05 | 35.46 | $6.00 | — |
| 2024-02-02 | 37.19 | $6.00 | — |
| 2024-02-01 | 39.02 | $6.00 | — |
| 2024-01-31 | 40.93 | $6.00 | — |
| 2024-01-30 | 42.95 | $6.00 | — |
| 2024-01-29 | 45.08 | $6.00 | — |
| 2024-01-26 | 47.32 | $6.00 | — |
| 2024-01-25 | 49.67 | $6.00 | — |
| 2024-01-24 | 52.15 | $6.00 | — |
| 2024-01-23 | 54.76 | $6.00 | — |
| 2024-01-22 | 57.51 | $6.00 | — |
| 2024-01-19 | 60.40 | $6.00 | — |
| 2024-01-18 | 63.44 | $6.00 | — |
| 2024-01-17 | 66.65 | $6.00 | — |
| 2024-01-16 | 70.02 | $6.00 | — |
| 2024-01-12 | 73.57 | $6.00 | — |
| 2024-01-11 | 77.31 | $6.00 | — |
| 2024-01-10 | 81.24 | $6.00 | — |
| 2024-01-09 | 85.38 | $6.00 | — |
| 2024-01-08 | 89.74 | $6.00 | — |
| 2024-01-05 | 94.33 | $6.00 | — |
| 2024-01-04 | 99.16 | $3.76 | 282 |
| 2024-01-03 | 99.12 | $6.00 | — |
| 2024-01-02 | 99.12 | $6.00 | — |
| 2023-12-29 | 99.12 | $6.00 | — |
| 2023-12-28 | 99.12 | $6.00 | — |
| 2023-12-27 | 99.12 | $6.00 | — |
| 2023-12-26 | 99.12 | $6.00 | — |
| 2023-12-22 | 99.12 | $6.00 | — |
| 2023-12-21 | 99.12 | $6.00 | — |
| 2023-12-20 | 99.12 | $6.00 | — |
| 2023-12-19 | 99.12 | $6.00 | — |
| 2023-12-18 | 99.12 | $6.00 | — |
| 2023-12-15 | 99.12 | $6.00 | — |
| 2023-12-14 | 99.12 | $6.00 | — |
| 2023-12-13 | 99.12 | $6.00 | — |
| 2023-12-12 | 99.12 | $6.00 | — |
| 2023-12-11 | 99.12 | $6.00 | — |
| 2023-12-08 | 99.12 | $6.00 | — |
| 2023-12-07 | 99.12 | $6.00 | — |
| 2023-12-06 | 99.12 | $6.00 | — |
| 2023-12-05 | 99.12 | $6.00 | — |
| 2023-12-04 | 99.12 | $6.00 | — |
| 2023-12-01 | 99.12 | $6.00 | — |
| 2023-11-30 | 99.12 | $6.00 | — |
| 2023-11-29 | 99.12 | $6.00 | — |
| 2023-11-28 | 99.12 | $6.00 | — |
| 2023-11-27 | 99.12 | $6.00 | — |
| 2023-11-24 | 99.12 | $6.00 | — |
| 2023-11-22 | 99.12 | $6.00 | — |
| 2023-11-21 | 99.12 | $6.00 | — |
| 2023-11-20 | 99.12 | $6.00 | — |
| 2023-11-17 | 99.12 | $6.00 | — |
| 2023-11-16 | 99.12 | $6.00 | — |
| 2023-11-15 | 99.12 | $6.00 | — |
| 2023-11-14 | 99.12 | $6.00 | — |
| 2023-11-13 | 99.12 | $6.00 | — |
| 2023-11-10 | 99.12 | $6.00 | — |
| 2023-11-09 | 99.12 | $6.00 | — |
| 2023-11-08 | 99.12 | $6.00 | — |
| 2023-11-07 | 99.12 | $6.00 | — |
| 2023-11-06 | 99.12 | $6.00 | — |
| 2023-11-03 | 99.12 | $6.00 | — |
| 2023-11-02 | 99.12 | $6.00 | — |
| 2023-11-01 | 99.12 | $6.00 | — |
| 2023-10-31 | 99.12 | $6.00 | — |
| 2023-10-30 | 99.12 | $6.00 | — |
| 2023-10-27 | 99.12 | $6.00 | — |
| 2023-10-26 | 99.12 | $6.00 | — |
| 2023-10-25 | 99.12 | $6.00 | — |
| 2023-10-24 | 99.11 | $6.00 | — |
| 2023-10-23 | 99.11 | $6.00 | — |
| 2023-10-20 | 99.11 | $6.00 | — |
| 2023-10-19 | 99.11 | $6.00 | — |
| 2023-10-18 | 99.11 | $6.00 | — |
| 2023-10-17 | 99.11 | $6.00 | — |
| 2023-10-16 | 99.11 | $6.00 | — |
| 2023-10-13 | 99.11 | $6.00 | — |
| 2023-10-12 | 99.11 | $6.00 | — |
| 2023-10-11 | 99.11 | $6.00 | — |
| 2023-10-10 | 99.11 | $6.00 | — |
| 2023-10-09 | 99.11 | $6.00 | — |
| 2023-10-06 | 99.11 | $6.00 | — |
| 2023-10-05 | 99.11 | $6.00 | — |
| 2023-10-04 | 99.11 | $6.00 | — |
| 2023-10-03 | 99.11 | $6.00 | — |
| 2023-10-02 | 99.11 | $6.00 | — |
| 2023-09-29 | 99.11 | $6.00 | — |
| 2023-09-28 | 99.11 | $6.00 | — |
| 2023-09-27 | 99.11 | $6.00 | — |
| 2023-09-26 | 99.11 | $6.00 | — |
| 2023-09-25 | 99.11 | $6.00 | — |
| 2023-09-22 | 99.11 | $6.00 | — |
| 2023-09-21 | 99.11 | $6.00 | — |
| 2023-09-20 | 99.11 | $6.00 | — |
| 2023-09-19 | 99.11 | $6.00 | — |
| 2023-09-18 | 99.11 | $6.00 | — |
| 2023-09-15 | 99.11 | $6.00 | — |
| 2023-09-14 | 99.11 | $6.00 | — |
| 2023-09-13 | 99.10 | $6.00 | — |
| 2023-09-12 | 99.10 | $6.00 | — |
| 2023-09-11 | 99.10 | $6.00 | — |
| 2023-09-08 | 99.10 | $6.00 | — |
| 2023-09-07 | 99.10 | $6.00 | — |
| 2023-09-06 | 99.10 | $6.00 | — |
| 2023-09-05 | 99.10 | $6.00 | — |
| 2023-09-01 | 99.10 | $6.00 | — |
| 2023-08-31 | 99.10 | $6.00 | — |
| 2023-08-30 | 99.10 | $6.00 | — |
| 2023-08-29 | 99.10 | $6.00 | — |
| 2023-08-28 | 99.09 | $6.00 | — |
| 2023-08-25 | 99.09 | $6.00 | — |
| 2023-08-24 | 99.09 | $6.00 | — |
| 2023-08-23 | 99.09 | $6.00 | — |
| 2023-08-22 | 99.09 | $6.00 | — |
| 2023-08-21 | 99.09 | $6.00 | — |
| 2023-08-18 | 99.09 | $6.00 | — |
| 2023-08-17 | 99.09 | $6.00 | — |
| 2023-08-16 | 99.08 | $6.00 | — |
| 2023-08-15 | 99.08 | $6.00 | — |
| 2023-08-14 | 99.08 | $6.00 | — |
| 2023-08-11 | 99.08 | $6.00 | — |
| 2023-08-10 | 99.08 | $6.00 | — |
| 2023-08-09 | 99.07 | $6.00 | — |
| 2023-08-08 | 99.07 | $6.00 | — |
| 2023-08-07 | 99.07 | $6.00 | — |
| 2023-08-04 | 99.07 | $6.00 | — |
| 2023-08-03 | 99.06 | $6.00 | — |
| 2023-08-02 | 99.06 | $6.00 | — |
| 2023-08-01 | 99.06 | $6.00 | — |
| 2023-07-31 | 99.05 | $6.00 | — |
| 2023-07-28 | 99.05 | $6.00 | — |
| 2023-07-27 | 99.05 | $6.00 | — |
| 2023-07-26 | 99.04 | $6.00 | — |
| 2023-07-25 | 99.04 | $6.00 | — |
| 2023-07-24 | 99.04 | $6.00 | — |
| 2023-07-21 | 99.03 | $6.00 | — |
| 2023-07-20 | 99.03 | $6.00 | — |
| 2023-07-19 | 99.02 | $6.00 | — |
| 2023-07-18 | 99.02 | $6.00 | — |
| 2023-07-17 | 99.01 | $6.00 | — |
| 2023-07-14 | 99.01 | $6.00 | — |
| 2023-07-13 | 99.00 | $6.00 | — |
| 2023-07-12 | 98.99 | $6.00 | — |
| 2023-07-11 | 98.99 | $6.00 | — |
| 2023-07-10 | 98.98 | $6.00 | — |
| 2023-07-07 | 98.97 | $6.00 | — |
| 2023-07-06 | 98.96 | $6.00 | — |
| 2023-07-05 | 98.96 | $6.00 | — |
| 2023-07-03 | 98.95 | $6.00 | — |
| 2023-06-30 | 98.94 | $6.00 | — |
| 2023-06-29 | 98.93 | $6.00 | — |
| 2023-06-28 | 98.92 | $6.00 | — |
| 2023-06-27 | 98.91 | $6.00 | — |
| 2023-06-26 | 98.90 | $6.00 | — |
| 2023-06-23 | 98.89 | $6.00 | — |
| 2023-06-22 | 98.88 | $6.00 | — |
| 2023-06-21 | 98.86 | $6.00 | — |
| 2023-06-20 | 98.85 | $6.00 | — |
| 2023-06-16 | 98.83 | $6.00 | — |
| 2023-06-15 | 98.82 | $6.00 | — |
| 2023-06-14 | 98.80 | $6.00 | — |
| 2023-06-13 | 98.79 | $6.00 | — |
| 2023-06-12 | 98.77 | $6.00 | — |
| 2023-06-09 | 98.75 | $6.00 | — |
| 2023-06-08 | 98.73 | $6.00 | — |
| 2023-06-07 | 98.71 | $6.00 | — |
| 2023-06-06 | 98.69 | $6.00 | — |
| 2023-06-05 | 98.67 | $6.00 | — |
| 2023-06-02 | 98.64 | $6.00 | — |
| 2023-06-01 | 98.62 | $6.00 | — |
| 2023-05-31 | 98.59 | $6.00 | — |
| 2023-05-30 | 98.57 | $6.00 | — |
| 2023-05-26 | 98.54 | $6.00 | — |
| 2023-05-25 | 98.51 | $6.00 | — |
| 2023-05-24 | 98.47 | $6.00 | — |
| 2023-05-23 | 98.44 | $6.00 | — |
| 2023-05-22 | 98.41 | $6.00 | — |
| 2023-05-19 | 98.37 | $6.00 | — |
| 2023-05-18 | 98.33 | $6.00 | — |
| 2023-05-17 | 98.29 | $6.00 | — |
| 2023-05-16 | 98.24 | $6.00 | — |
| 2023-05-15 | 98.20 | $6.00 | — |
| 2023-05-12 | 98.15 | $6.00 | — |
| 2023-05-11 | 98.10 | $6.00 | — |
| 2023-05-10 | 98.04 | $6.00 | — |
| 2023-05-09 | 97.99 | $6.00 | — |
| 2023-05-08 | 97.93 | $6.00 | — |
| 2023-05-05 | 97.86 | $6.00 | — |
| 2023-05-04 | 97.80 | $6.00 | — |
| 2023-05-03 | 97.73 | $6.00 | — |
| 2023-05-02 | 97.66 | $6.00 | — |
| 2023-05-01 | 97.58 | $6.00 | — |
| 2023-04-28 | 97.50 | $6.00 | — |
| 2023-04-27 | 97.41 | $6.00 | — |
| 2023-04-26 | 97.32 | $6.00 | — |
| 2023-04-25 | 97.23 | $6.00 | — |
| 2023-04-24 | 97.13 | $6.00 | — |
| 2023-04-21 | 97.02 | $6.00 | — |
| 2023-04-20 | 96.91 | $6.00 | — |
| 2023-04-19 | 96.80 | $6.00 | — |
| 2023-04-18 | 96.68 | $6.00 | — |
| 2023-04-17 | 96.55 | $6.00 | — |
| 2023-04-14 | 96.41 | $6.00 | — |
| 2023-04-13 | 96.27 | $6.00 | — |
| 2023-04-12 | 96.12 | $6.00 | — |
| 2023-04-11 | 95.96 | $6.00 | — |
| 2023-04-10 | 95.80 | $6.00 | — |
| 2023-04-06 | 95.62 | $6.00 | — |
| 2023-04-05 | 95.44 | $6.00 | — |
| 2023-04-04 | 95.24 | $6.00 | — |
| 2023-04-03 | 95.04 | $6.00 | — |
| 2023-03-31 | 94.83 | $6.00 | — |
| 2023-03-30 | 94.60 | $6.00 | — |
| 2023-03-29 | 94.36 | $6.00 | — |
| 2023-03-28 | 94.11 | $6.00 | — |
| 2023-03-27 | 93.85 | $6.00 | — |
| 2023-03-24 | 93.57 | $6.00 | — |
| 2023-03-23 | 93.28 | $6.00 | — |
| 2023-03-22 | 92.97 | $6.00 | — |
| 2023-03-21 | 92.65 | $6.00 | — |
| 2023-03-20 | 92.31 | $6.00 | — |
| 2023-03-17 | 91.95 | $6.00 | — |
| 2023-03-16 | 91.57 | $6.00 | — |
| 2023-03-15 | 91.18 | $6.00 | — |
| 2023-03-14 | 90.76 | $6.00 | — |
| 2023-03-13 | 90.32 | $6.00 | — |
| 2023-03-10 | 89.85 | $6.00 | — |
| 2023-03-09 | 89.37 | $6.00 | — |
| 2023-03-08 | 88.85 | $6.00 | 683 |
| 2023-03-07 | 88.31 | $5.67 | — |
| 2023-03-06 | 87.77 | $5.67 | — |
| 2023-03-03 | 87.20 | $5.67 | — |
| 2023-03-02 | 86.60 | $5.67 | — |
| 2023-03-01 | 85.97 | $5.67 | — |
| 2023-02-28 | 85.30 | $5.67 | — |
| 2023-02-27 | 84.60 | $5.67 | — |
| 2023-02-24 | 83.87 | $5.67 | — |
| 2023-02-23 | 83.09 | $5.67 | — |
| 2023-02-22 | 82.27 | $5.67 | — |
| 2023-02-21 | 81.41 | $5.67 | — |
| 2023-02-17 | 80.51 | $5.67 | — |
| 2023-02-16 | 79.55 | $5.67 | — |
| 2023-02-15 | 78.55 | $5.67 | — |
| 2023-02-14 | 77.50 | $5.67 | — |
| 2023-02-13 | 76.39 | $5.67 | — |
| 2023-02-10 | 75.22 | $5.67 | — |
| 2023-02-09 | 73.98 | $5.67 | — |
| 2023-02-08 | 72.69 | $5.67 | — |
| 2023-02-07 | 71.32 | $5.67 | — |
| 2023-02-06 | 69.89 | $5.67 | — |
| 2023-02-03 | 68.38 | $5.67 | — |
| 2023-02-02 | 66.79 | $5.67 | — |
| 2023-02-01 | 65.11 | $5.67 | — |
| 2023-01-31 | 63.35 | $5.67 | — |
| 2023-01-30 | 61.49 | $5.67 | — |
| 2023-01-27 | 59.54 | $5.67 | — |
| 2023-01-26 | 57.48 | $5.67 | — |
| 2023-01-25 | 55.32 | $5.67 | — |
| 2023-01-24 | 53.04 | $5.67 | — |
| 2023-01-23 | 50.64 | $5.67 | — |
| 2023-01-20 | 48.12 | $5.67 | — |
| 2023-01-19 | 45.46 | $5.67 | — |
| 2023-01-18 | 42.66 | $5.67 | — |
| 2023-01-17 | 39.72 | $5.67 | — |
| 2023-01-13 | 36.62 | $5.67 | — |
| 2023-01-12 | 33.35 | $5.67 | — |
| 2023-01-11 | 29.92 | $5.67 | — |
| 2023-01-10 | 26.30 | $5.67 | — |
| 2023-01-09 | 22.50 | $5.67 | — |
| 2023-01-06 | 18.49 | $5.67 | — |
| 2023-01-05 | 14.28 | $5.67 | — |
| 2023-01-04 | 9.84 | $5.67 | — |
| 2023-01-03 | 5.16 | $5.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected