Is Chemring Group PLC (CMGMF) a Buy, Sell, or Hold?
OTC : CMGMF
Chemring Group PLC
$7.34 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 840
- Market Capitalization
- $1.99B
- P/E Ratio
- 45.51
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $7.80
- Year Low
- $5.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.38
CMGMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.34 | $7.34 | 0.00% | 100 |
| 2026-07-16 | $7.04 | $7.34 | 4.26% | 1000 |
| 2026-07-15 | $7.10 | $7.10 | 0.00% | 100 |
| 2026-07-14 | $7.10 | $7.10 | 0.00% | 100 |
| 2026-07-13 | $7.10 | $7.10 | 0.00% | 600 |
| 2026-07-10 | $7.21 | $7.21 | 0.00% | 18557 |
| 2026-07-09 | $7.21 | $7.21 | 0.00% | 18557 |
| 2026-07-08 | $7.21 | $7.21 | 0.00% | 18557 |
| 2026-07-07 | $7.62 | $7.62 | 0.00% | - |
| 2026-07-06 | $7.62 | $7.62 | 0.00% | 18557 |
| 2026-07-02 | $7.50 | $7.62 | 1.60% | 19600 |
| 2026-07-01 | $6.36 | $6.36 | 0.00% | 100 |
| 2026-06-30 | $6.36 | $6.36 | 0.00% | 100 |
| 2026-06-29 | $6.36 | $6.36 | 0.00% | 300 |
| 2026-06-26 | $6.71 | $6.71 | 0.00% | 100 |
| 2026-06-25 | $6.71 | $6.71 | 0.00% | 600 |
| 2026-06-24 | $6.43 | $6.43 | 0.00% | 215 |
| 2026-06-23 | $6.64 | $6.64 | 0.00% | 100 |
| 2026-06-22 | $6.64 | $6.64 | 0.00% | 300 |
| 2026-06-18 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-06-17 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-06-16 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-06-15 | $6.75 | $6.75 | 0.00% | 100 |
| 2026-06-12 | $6.85 | $6.85 | 0.00% | 4694 |
| 2026-06-11 | $6.85 | $6.85 | 0.00% | 4694 |
| 2026-06-10 | $6.85 | $6.85 | 0.00% | - |
| 2026-06-09 | $6.85 | $6.85 | 0.00% | 10308 |
| 2026-06-08 | $7.11 | $7.11 | 0.00% | 300 |
| 2026-06-05 | $6.95 | $6.95 | 0.00% | 4694 |
| 2026-06-04 | $6.95 | $6.95 | 0.00% | - |
| 2026-06-03 | $6.95 | $6.95 | 0.00% | 4694 |
| 2026-06-02 | $6.95 | $6.95 | 0.00% | 4694 |
| 2026-06-01 | $6.95 | $6.95 | 0.00% | 4694 |
| 2026-05-29 | $6.95 | $6.95 | 0.00% | 4694 |
| 2026-05-28 | $6.95 | $6.95 | 0.00% | 4694 |
| 2026-05-27 | $7.22 | $6.95 | -3.74% | 6444 |
| 2026-05-26 | $6.49 | $6.49 | 0.00% | 3000 |
| 2026-05-22 | $6.49 | $6.49 | 0.00% | 3000 |
| 2026-05-21 | $6.49 | $6.49 | 0.00% | 3000 |
| 2026-05-20 | $6.49 | $6.49 | 0.00% | 3000 |
| 2026-05-19 | $6.49 | $6.49 | 0.00% | 3000 |
| 2026-05-18 | $6.05 | $6.05 | 0.00% | 3000 |
| 2026-05-15 | $6.31 | $6.24 | -1.11% | 3127 |
| 2026-05-14 | $6.61 | $6.61 | 0.00% | 3000 |
| 2026-05-13 | $6.32 | $6.32 | 0.00% | 3000 |
| 2026-05-12 | $6.36 | $6.32 | -0.63% | 3000 |
| 2026-05-11 | $6.76 | $6.76 | 0.00% | 3000 |
| 2026-05-08 | $7.00 | $7.00 | 0.00% | 3000 |
| 2026-05-07 | $7.00 | $7.00 | 0.00% | 300 |
| 2026-05-06 | $7.08 | $7.08 | 0.00% | 3000 |
| 2026-05-05 | $7.08 | $7.08 | 0.00% | 3000 |
| 2026-05-04 | $7.08 | $7.08 | 0.00% | 500 |
| 2026-05-01 | $7.34 | $7.34 | 0.00% | 3000 |
| 2026-04-30 | $7.38 | $7.38 | 0.00% | 7299 |
| 2026-04-29 | $7.37 | $7.38 | 0.14% | 7299 |
| 2026-04-28 | $7.45 | $7.45 | 0.00% | 7299 |
| 2026-04-27 | $7.25 | $7.25 | 0.00% | 7299 |
| 2026-04-24 | $7.25 | $7.25 | 0.00% | 7299 |
| 2026-04-23 | $7.55 | $7.25 | -3.97% | 7299 |
| 2026-04-22 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-21 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-20 | $7.22 | $7.22 | 0.00% | - |
| 2026-04-17 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-16 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-15 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-14 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-13 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-10 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-09 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-08 | $7.22 | $7.22 | 0.00% | - |
| 2026-04-07 | $7.22 | $7.22 | 0.00% | - |
| 2026-04-06 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-02 | $7.22 | $7.22 | 0.00% | 7299 |
| 2026-04-01 | $7.19 | $7.22 | 0.42% | 7299 |
| 2026-03-31 | $6.76 | $6.76 | 0.00% | 7299 |
| 2026-03-30 | $6.76 | $6.76 | 0.00% | 7299 |
| 2026-03-27 | $6.76 | $6.76 | 0.00% | 7299 |
| 2026-03-26 | $6.76 | $6.76 | 0.00% | 7299 |
| 2026-03-25 | $6.76 | $6.76 | 0.00% | 8143 |
| 2026-03-24 | $7.40 | $7.40 | 0.00% | 7299 |
| 2026-03-23 | $7.40 | $7.40 | 0.00% | 7299 |
| 2026-03-20 | $7.40 | $7.40 | 0.00% | 7299 |
| 2026-03-19 | $7.40 | $7.40 | 0.00% | - |
| 2026-03-18 | $7.40 | $7.40 | 0.00% | 7299 |
| 2026-03-17 | $7.40 | $7.40 | 0.00% | 7299 |
| 2026-03-16 | $7.40 | $7.40 | 0.00% | - |
| 2026-03-13 | $7.40 | $7.40 | 0.00% | 7299 |
| 2026-03-12 | $7.40 | $7.40 | 0.00% | 7299 |
| 2026-03-11 | $7.33 | $7.33 | 0.00% | 7299 |
| 2026-03-10 | $7.33 | $7.33 | 0.00% | 7299 |