Is Chemring Group PLC (CMGMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chemring Group PLC (CMGMF) research center and poll results.
OTC : CMGMF
Chemring Group PLC
$7.34 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 840
- Market Capitalization
- $1.99B
- P/E Ratio
- 45.51
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $7.80
- Year Low
- $5.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.97
2026-07-17
Close Price
$7.34
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.32
Average
4.83
Maximum
7.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.97 | $7.34 | 100 |
| 2026-07-16 | 6.94 | $7.34 | 1000 |
| 2026-07-15 | 6.91 | $7.10 | 100 |
| 2026-07-14 | 6.90 | $7.10 | 100 |
| 2026-07-13 | 6.88 | $7.10 | 600 |
| 2026-07-10 | 6.87 | $7.21 | 18557 |
| 2026-07-09 | 6.85 | $7.21 | 18557 |
| 2026-07-08 | 6.83 | $7.21 | 18557 |
| 2026-07-07 | 6.83 | $7.62 | — |
| 2026-07-06 | 6.80 | $7.62 | 18557 |
| 2026-07-02 | 6.76 | $7.62 | 19600 |
| 2026-07-01 | 6.73 | $6.36 | 100 |
| 2026-06-30 | 6.76 | $6.36 | 100 |
| 2026-06-29 | 6.79 | $6.36 | 300 |
| 2026-06-26 | 6.82 | $6.71 | 100 |
| 2026-06-25 | 6.83 | $6.71 | 600 |
| 2026-06-24 | 6.84 | $6.43 | 215 |
| 2026-06-23 | 6.84 | $6.64 | 100 |
| 2026-06-22 | 6.84 | $6.64 | 300 |
| 2026-06-18 | 6.83 | $6.75 | 100 |
| 2026-06-17 | 6.82 | $6.75 | 100 |
| 2026-06-16 | 6.80 | $6.75 | 100 |
| 2026-06-15 | 6.77 | $6.75 | 100 |
| 2026-06-12 | 6.74 | $6.85 | 4694 |
| 2026-06-11 | 6.73 | $6.85 | 4694 |
| 2026-06-10 | 6.70 | $6.85 | — |
| 2026-06-09 | 6.68 | $6.85 | 10308 |
| 2026-06-08 | 6.67 | $7.11 | 300 |
| 2026-06-05 | 6.67 | $6.95 | 4694 |
| 2026-06-04 | 6.67 | $6.95 | — |
| 2026-06-03 | 6.68 | $6.95 | 4694 |
| 2026-06-02 | 6.68 | $6.95 | 4694 |
| 2026-06-01 | 6.69 | $6.95 | 4694 |
| 2026-05-29 | 6.71 | $6.95 | 4694 |
| 2026-05-28 | 6.73 | $6.95 | 4694 |
| 2026-05-27 | 6.75 | $6.95 | 6444 |
| 2026-05-26 | 6.78 | $6.49 | 3000 |
| 2026-05-22 | 6.82 | $6.49 | 3000 |
| 2026-05-21 | 6.85 | $6.49 | 3000 |
| 2026-05-20 | 6.89 | $6.49 | 3000 |
| 2026-05-19 | 6.93 | $6.49 | 3000 |
| 2026-05-18 | 6.96 | $6.05 | 3000 |
| 2026-05-15 | 7.02 | $6.24 | 3127 |
| 2026-05-14 | 7.07 | $6.61 | 3000 |
| 2026-05-13 | 7.10 | $6.32 | 3000 |
| 2026-05-12 | 7.15 | $6.32 | 3000 |
| 2026-05-11 | 7.19 | $6.76 | 3000 |
| 2026-05-08 | 7.22 | $7.00 | 3000 |
| 2026-05-07 | 7.23 | $7.00 | 300 |
| 2026-05-06 | 7.24 | $7.08 | 3000 |
| 2026-05-05 | 7.24 | $7.08 | 3000 |
| 2026-05-04 | 7.25 | $7.08 | 500 |
| 2026-05-01 | 7.26 | $7.34 | 3000 |
| 2026-04-30 | 7.25 | $7.38 | 7299 |
| 2026-04-29 | 7.24 | $7.38 | 7299 |
| 2026-04-28 | 7.21 | $7.45 | 7299 |
| 2026-04-27 | 7.18 | $7.25 | 7299 |
| 2026-04-24 | 7.15 | $7.25 | 7299 |
| 2026-04-23 | 7.13 | $7.25 | 7299 |
| 2026-04-22 | 7.11 | $7.22 | 7299 |
| 2026-04-21 | 7.11 | $7.22 | 7299 |
| 2026-04-20 | 7.12 | $7.22 | — |
| 2026-04-17 | 7.13 | $7.22 | 7299 |
| 2026-04-16 | 7.14 | $7.22 | 7299 |
| 2026-04-15 | 7.15 | $7.22 | 7299 |
| 2026-04-14 | 7.16 | $7.22 | 7299 |
| 2026-04-13 | 7.17 | $7.22 | 7299 |
| 2026-04-10 | 7.18 | $7.22 | 7299 |
| 2026-04-09 | 7.19 | $7.22 | 7299 |
| 2026-04-08 | 7.19 | $7.22 | — |
| 2026-04-07 | 7.20 | $7.22 | — |
| 2026-04-06 | 7.20 | $7.22 | 7299 |
| 2026-04-02 | 7.21 | $7.22 | 7299 |
| 2026-04-01 | 7.21 | $7.22 | 7299 |
| 2026-03-31 | 7.22 | $6.76 | 7299 |
| 2026-03-30 | 7.22 | $6.76 | 7299 |
| 2026-03-27 | 7.23 | $6.76 | 7299 |
| 2026-03-26 | 7.23 | $6.76 | 7299 |
| 2026-03-25 | 7.24 | $6.76 | 8143 |
| 2026-03-24 | 7.24 | $7.40 | 7299 |
| 2026-03-23 | 7.21 | $7.40 | 7299 |
| 2026-03-20 | 7.18 | $7.40 | 7299 |
| 2026-03-19 | 7.16 | $7.40 | — |
| 2026-03-18 | 7.14 | $7.40 | 7299 |
| 2026-03-17 | 7.12 | $7.40 | 7299 |
| 2026-03-16 | 7.09 | $7.40 | — |
| 2026-03-13 | 7.06 | $7.40 | 7299 |
| 2026-03-12 | 7.03 | $7.40 | 7299 |
| 2026-03-11 | 7.00 | $7.33 | 7299 |
| 2026-03-10 | 6.97 | $7.33 | 7299 |
| 2026-03-09 | 6.95 | $7.33 | 7299 |
| 2026-03-06 | 6.92 | $7.33 | 7299 |
| 2026-03-05 | 6.93 | $7.33 | 7299 |
| 2026-03-04 | 6.94 | $7.33 | 7299 |
| 2026-03-03 | 6.95 | $6.85 | 7299 |
| 2026-03-02 | 6.98 | $6.85 | 7299 |
| 2026-02-27 | 7.01 | $6.85 | 7299 |
| 2026-02-26 | 7.04 | $6.85 | 7299 |
| 2026-02-25 | 7.08 | $6.85 | 7299 |
| 2026-02-24 | 7.10 | $6.85 | 60041 |
| 2026-02-23 | 7.12 | $6.80 | 5000 |
| 2026-02-20 | 7.15 | $6.95 | — |
| 2026-02-19 | 7.17 | $6.95 | — |
| 2026-02-18 | 7.19 | $6.95 | — |
| 2026-02-17 | 7.21 | $6.95 | 14220 |
| 2026-02-13 | 7.23 | $6.78 | — |
| 2026-02-12 | 7.25 | $6.78 | 600 |
| 2026-02-11 | 7.28 | $6.75 | 5000 |
| 2026-02-10 | 7.31 | $6.80 | — |
| 2026-02-09 | 7.34 | $6.80 | — |
| 2026-02-06 | 7.31 | $6.80 | 108 |
| 2026-02-05 | 7.27 | $7.50 | 100 |
| 2026-02-04 | 7.20 | $7.50 | 100 |
| 2026-02-03 | 7.12 | $7.50 | 100 |
| 2026-02-02 | 7.05 | $7.50 | 100 |
| 2026-01-30 | 6.98 | $7.50 | — |
| 2026-01-29 | 6.91 | $7.50 | 100 |
| 2026-01-28 | 6.83 | $7.50 | 200 |
| 2026-01-27 | 6.76 | $7.30 | 100 |
| 2026-01-26 | 6.70 | $7.30 | 100 |
| 2026-01-23 | 6.64 | $7.35 | 100 |
| 2026-01-22 | 6.57 | $7.35 | 100 |
| 2026-01-21 | 6.51 | $7.35 | 100 |
| 2026-01-20 | 6.44 | $7.35 | 100 |
| 2026-01-16 | 6.37 | $7.35 | 200 |
| 2026-01-15 | 6.30 | $7.26 | 100 |
| 2026-01-14 | 6.23 | $7.26 | 400 |
| 2026-01-13 | 6.16 | $7.41 | 100 |
| 2026-01-12 | 6.09 | $7.48 | 100 |
| 2026-01-09 | 6.02 | $6.05 | 100 |
| 2026-01-08 | 6.01 | $6.05 | 100 |
| 2026-01-07 | 6.04 | $6.05 | 100 |
| 2026-01-06 | 6.06 | $6.05 | — |
| 2026-01-05 | 6.09 | $6.05 | 100 |
| 2026-01-02 | 6.12 | $6.05 | 100 |
| 2025-12-31 | 6.15 | $6.05 | 100 |
| 2025-12-30 | 6.17 | $6.05 | 100 |
| 2025-12-29 | 6.20 | $6.05 | 100 |
| 2025-12-26 | 6.23 | $6.05 | 100 |
| 2025-12-24 | 6.25 | $6.05 | — |
| 2025-12-23 | 6.28 | $6.05 | 100 |
| 2025-12-22 | 6.31 | $6.05 | 300 |
| 2025-12-19 | 6.33 | $5.95 | 100 |
| 2025-12-18 | 6.37 | $5.95 | 100 |
| 2025-12-17 | 6.40 | $5.95 | 100 |
| 2025-12-16 | 6.46 | $5.95 | 100 |
| 2025-12-15 | 6.52 | $5.95 | — |
| 2025-12-12 | 6.59 | $5.95 | — |
| 2025-12-11 | 6.65 | $5.95 | — |
| 2025-12-10 | 6.72 | $5.95 | 26847 |
| 2025-12-09 | 6.78 | $6.59 | — |
| 2025-12-08 | 6.81 | $6.59 | 100 |
| 2025-12-05 | 6.84 | $6.59 | 100 |
| 2025-12-04 | 6.89 | $6.59 | 100 |
| 2025-12-03 | 6.94 | $6.59 | 100 |
| 2025-12-02 | 7.00 | $6.59 | — |
| 2025-12-01 | 7.05 | $6.59 | 100 |
| 2025-11-28 | 7.10 | $6.59 | — |
| 2025-11-26 | 7.15 | $6.59 | 100 |
| 2025-11-25 | 7.20 | $6.59 | — |
| 2025-11-24 | 7.25 | $6.59 | 100 |
| 2025-11-21 | 7.30 | $6.59 | 100 |
| 2025-11-20 | 7.35 | $6.59 | 200 |
| 2025-11-19 | 7.40 | $6.54 | 509 |
| 2025-11-18 | 7.45 | $7.23 | 450 |
| 2025-11-17 | 7.48 | $7.23 | 450 |
| 2025-11-14 | 7.50 | $7.23 | 450 |
| 2025-11-13 | 7.52 | $7.23 | 450 |
| 2025-11-12 | 7.55 | $7.23 | 450 |
| 2025-11-11 | 7.57 | $7.23 | 450 |
| 2025-11-10 | 7.59 | $7.23 | 450 |
| 2025-11-07 | 7.62 | $7.23 | 800 |
| 2025-11-06 | 7.64 | $7.60 | 300 |
| 2025-11-05 | 7.65 | $7.60 | 300 |
| 2025-11-04 | 7.65 | $7.60 | 300 |
| 2025-11-03 | 7.66 | $7.60 | 300 |
| 2025-10-31 | 7.66 | $7.60 | 300 |
| 2025-10-30 | 7.67 | $7.60 | 300 |
| 2025-10-29 | 7.67 | $7.60 | 300 |
| 2025-10-28 | 7.68 | $7.60 | — |
| 2025-10-27 | 7.68 | $7.60 | — |
| 2025-10-24 | 7.69 | $7.60 | — |
| 2025-10-23 | 7.69 | $7.60 | — |
| 2025-10-22 | 7.68 | $7.60 | 300 |
| 2025-10-21 | 7.67 | $7.70 | — |
| 2025-10-20 | 7.65 | $7.70 | — |
| 2025-10-17 | 7.64 | $7.70 | — |
| 2025-10-16 | 7.65 | $7.70 | — |
| 2025-10-15 | 7.63 | $7.70 | — |
| 2025-10-14 | 7.62 | $7.70 | — |
| 2025-10-13 | 7.61 | $7.70 | — |
| 2025-10-10 | 7.60 | $7.70 | — |
| 2025-10-09 | 7.59 | $7.70 | — |
| 2025-10-08 | 7.57 | $7.70 | — |
| 2025-10-07 | 7.56 | $7.70 | — |
| 2025-10-06 | 7.54 | $7.70 | — |
| 2025-10-03 | 7.52 | $7.70 | — |
| 2025-10-02 | 7.50 | $7.70 | — |
| 2025-10-01 | 7.48 | $7.70 | — |
| 2025-09-30 | 7.46 | $7.70 | 200 |
| 2025-09-29 | 7.44 | $7.70 | — |
| 2025-09-26 | 7.42 | $7.70 | 500 |
| 2025-09-25 | 7.40 | $7.35 | 3000 |
| 2025-09-24 | 7.41 | $7.42 | — |
| 2025-09-23 | 7.42 | $7.42 | 200 |
| 2025-09-22 | 7.41 | $7.42 | 400 |
| 2025-09-19 | 7.40 | $7.80 | 200 |
| 2025-09-18 | 7.37 | $7.45 | 800 |
| 2025-09-17 | 7.36 | $7.46 | — |
| 2025-09-16 | 7.35 | $7.46 | — |
| 2025-09-15 | 7.34 | $7.46 | 250 |
| 2025-09-12 | 7.32 | $7.46 | — |
| 2025-09-11 | 7.31 | $7.46 | — |
| 2025-09-10 | 7.30 | $7.46 | 600 |
| 2025-09-09 | 7.29 | $7.30 | — |
| 2025-09-08 | 7.27 | $7.30 | — |
| 2025-09-05 | 7.27 | $7.30 | — |
| 2025-09-04 | 7.27 | $7.30 | — |
| 2025-09-03 | 7.27 | $7.30 | — |
| 2025-09-02 | 7.26 | $7.30 | 250 |
| 2025-08-29 | 7.26 | $7.30 | 250 |
| 2025-08-28 | 7.24 | $7.30 | 600 |
| 2025-08-27 | 7.23 | $7.60 | — |
| 2025-08-26 | 7.19 | $7.60 | 800 |
| 2025-08-25 | 7.16 | $7.21 | — |
| 2025-08-22 | 7.14 | $7.21 | — |
| 2025-08-21 | 7.15 | $7.21 | — |
| 2025-08-20 | 7.16 | $7.21 | — |
| 2025-08-19 | 7.17 | $7.21 | — |
| 2025-08-18 | 7.18 | $7.21 | — |
| 2025-08-15 | 7.18 | $7.21 | — |
| 2025-08-14 | 7.19 | $7.21 | — |
| 2025-08-13 | 7.20 | $7.21 | — |
| 2025-08-12 | 7.21 | $7.21 | 102 |
| 2025-08-11 | 7.21 | $6.97 | 122 |
| 2025-08-08 | 7.25 | $7.28 | — |
| 2025-08-07 | 7.28 | $7.28 | — |
| 2025-08-06 | 7.30 | $7.28 | — |
| 2025-08-05 | 7.33 | $7.28 | — |
| 2025-08-04 | 7.35 | $7.28 | 200 |
| 2025-08-01 | 7.37 | $6.92 | — |
| 2025-07-31 | 7.42 | $6.92 | — |
| 2025-07-30 | 7.46 | $6.92 | — |
| 2025-07-29 | 7.50 | $6.92 | 300 |
| 2025-07-28 | 7.54 | $6.94 | 6900 |
| 2025-07-25 | 7.58 | $7.37 | — |
| 2025-07-24 | 7.61 | $7.37 | — |
| 2025-07-23 | 7.62 | $7.37 | — |
| 2025-07-22 | 7.62 | $7.37 | — |
| 2025-07-21 | 7.57 | $7.37 | — |
| 2025-07-18 | 7.53 | $7.37 | — |
| 2025-07-17 | 7.48 | $7.37 | 100 |
| 2025-07-16 | 7.43 | $7.35 | — |
| 2025-07-15 | 7.39 | $7.35 | 12900 |
| 2025-07-14 | 7.34 | $7.76 | — |
| 2025-07-11 | 7.27 | $7.76 | — |
| 2025-07-10 | 7.20 | $7.76 | — |
| 2025-07-09 | 7.14 | $7.76 | — |
| 2025-07-08 | 7.07 | $7.76 | — |
| 2025-07-07 | 7.00 | $7.76 | — |
| 2025-07-03 | 6.94 | $7.76 | — |
| 2025-07-02 | 6.87 | $7.76 | 501 |
| 2025-07-01 | 6.80 | $7.80 | 3000 |
| 2025-06-30 | 6.73 | $7.71 | — |
| 2025-06-27 | 6.67 | $7.71 | 449 |
| 2025-06-26 | 6.59 | $8.03 | 500 |
| 2025-06-25 | 6.50 | $7.46 | — |
| 2025-06-24 | 6.43 | $7.46 | 26847 |
| 2025-06-23 | 6.32 | $6.42 | — |
| 2025-06-20 | 6.26 | $6.42 | — |
| 2025-06-18 | 6.21 | $6.42 | — |
| 2025-06-17 | 6.15 | $6.42 | — |
| 2025-06-16 | 6.09 | $6.42 | — |
| 2025-06-13 | 6.03 | $6.42 | — |
| 2025-06-12 | 5.97 | $6.42 | — |
| 2025-06-11 | 5.91 | $6.42 | — |
| 2025-06-10 | 5.85 | $6.42 | — |
| 2025-06-09 | 5.81 | $6.42 | — |
| 2025-06-06 | 5.77 | $6.42 | — |
| 2025-06-05 | 5.73 | $6.42 | — |
| 2025-06-04 | 5.68 | $6.42 | — |
| 2025-06-03 | 5.63 | $6.42 | — |
| 2025-06-02 | 5.58 | $6.42 | — |
| 2025-05-30 | 5.53 | $6.42 | 5200 |
| 2025-05-29 | 5.48 | $6.16 | — |
| 2025-05-28 | 5.44 | $6.16 | — |
| 2025-05-27 | 5.39 | $6.16 | 436 |
| 2025-05-23 | 5.35 | $5.25 | — |
| 2025-05-22 | 5.34 | $5.25 | — |
| 2025-05-21 | 5.30 | $5.25 | — |
| 2025-05-20 | 5.27 | $5.25 | — |
| 2025-05-19 | 5.23 | $5.25 | — |
| 2025-05-16 | 5.20 | $5.25 | — |
| 2025-05-15 | 5.16 | $5.25 | — |
| 2025-05-14 | 5.13 | $5.25 | — |
| 2025-05-13 | 5.09 | $5.25 | 210 |
| 2025-05-12 | 5.06 | $5.57 | — |
| 2025-05-09 | 5.01 | $5.57 | — |
| 2025-05-08 | 4.96 | $5.57 | — |
| 2025-05-07 | 4.91 | $5.57 | 305 |
| 2025-05-06 | 4.86 | $5.40 | 400 |
| 2025-05-05 | 4.81 | $5.40 | — |
| 2025-05-02 | 4.80 | $5.40 | — |
| 2025-05-01 | 4.78 | $5.40 | — |
| 2025-04-30 | 4.77 | $5.40 | 400 |
| 2025-04-29 | 4.74 | $5.20 | — |
| 2025-04-28 | 4.72 | $5.20 | 209 |
| 2025-04-25 | 4.71 | $5.11 | 500 |
| 2025-04-24 | 4.69 | $4.55 | — |
| 2025-04-23 | 4.71 | $4.55 | — |
| 2025-04-22 | 4.72 | $4.55 | — |
| 2025-04-21 | 4.73 | $4.55 | — |
| 2025-04-17 | 4.73 | $4.55 | — |
| 2025-04-16 | 4.78 | $4.55 | — |
| 2025-04-15 | 4.82 | $4.55 | — |
| 2025-04-14 | 4.86 | $4.55 | — |
| 2025-04-11 | 4.90 | $4.55 | — |
| 2025-04-10 | 4.94 | $4.55 | — |
| 2025-04-09 | 4.96 | $4.55 | — |
| 2025-04-08 | 4.97 | $4.55 | 400 |
| 2025-04-07 | 5.02 | $4.55 | 300 |
| 2025-04-04 | 5.06 | $5.11 | — |
| 2025-04-03 | 5.08 | $5.11 | — |
| 2025-04-02 | 5.09 | $5.11 | 500 |
| 2025-04-01 | 5.11 | $4.85 | — |
| 2025-03-31 | 5.13 | $4.85 | — |
| 2025-03-28 | 5.13 | $4.85 | — |
| 2025-03-27 | 5.13 | $4.85 | — |
| 2025-03-26 | 5.14 | $4.85 | — |
| 2025-03-25 | 5.15 | $4.85 | 400 |
| 2025-03-24 | 5.14 | $4.65 | — |
| 2025-03-21 | 5.15 | $4.65 | 200 |
| 2025-03-20 | 5.16 | $5.38 | — |
| 2025-03-19 | 5.13 | $5.38 | — |
| 2025-03-18 | 5.09 | $5.38 | — |
| 2025-03-17 | 5.06 | $5.38 | — |
| 2025-03-14 | 4.99 | $5.38 | 1310 |
| 2025-03-13 | 4.91 | $4.85 | 300 |
| 2025-03-12 | 4.86 | $4.85 | 4300 |
| 2025-03-11 | 4.81 | $5.43 | 400 |
| 2025-03-10 | 4.74 | $5.43 | — |
| 2025-03-07 | 4.69 | $5.43 | — |
| 2025-03-06 | 4.64 | $5.43 | 3800 |
| 2025-03-05 | 4.59 | $5.40 | 74600 |
| 2025-03-04 | 4.54 | $5.38 | 1104 |
| 2025-03-03 | 4.49 | $4.85 | 300 |
| 2025-02-28 | 4.47 | $4.85 | 300 |
| 2025-02-27 | 4.45 | $5.00 | 204 |
| 2025-02-26 | 4.42 | $5.00 | 4600 |
| 2025-02-25 | 4.39 | $4.77 | 200 |
| 2025-02-24 | 4.37 | $4.77 | — |
| 2025-02-21 | 4.35 | $4.77 | — |
| 2025-02-20 | 4.34 | $4.77 | — |
| 2025-02-19 | 4.32 | $4.77 | — |
| 2025-02-18 | 4.30 | $4.77 | 43600 |
| 2025-02-14 | 4.28 | $3.86 | — |
| 2025-02-13 | 4.31 | $3.86 | — |
| 2025-02-12 | 4.34 | $3.86 | 1827 |
| 2025-02-11 | 4.37 | $3.82 | 1900 |
| 2025-02-10 | 4.40 | $3.95 | 1200 |
| 2025-02-07 | 4.42 | $4.42 | — |
| 2025-02-06 | 4.42 | $4.42 | — |
| 2025-02-05 | 4.42 | $4.42 | — |
| 2025-02-04 | 4.42 | $4.42 | — |
| 2025-02-03 | 4.42 | $4.42 | — |
| 2025-01-31 | 4.42 | $4.42 | — |
| 2025-01-30 | 4.42 | $4.42 | — |
| 2025-01-29 | 4.42 | $4.42 | — |
| 2025-01-28 | 4.42 | $4.42 | — |
| 2025-01-27 | 4.42 | $4.42 | — |
| 2025-01-24 | 4.42 | $4.42 | — |
| 2025-01-23 | 4.42 | $4.42 | — |
| 2025-01-22 | 4.42 | $4.42 | — |
| 2025-01-21 | 4.42 | $4.42 | — |
| 2025-01-17 | 4.42 | $4.42 | — |
| 2025-01-16 | 4.42 | $4.42 | — |
| 2025-01-15 | 4.42 | $4.42 | — |
| 2025-01-14 | 4.42 | $4.42 | — |
| 2025-01-13 | 4.42 | $4.42 | — |
| 2025-01-10 | 4.42 | $4.42 | — |
| 2025-01-08 | 4.42 | $4.42 | — |
| 2025-01-07 | 4.42 | $4.42 | — |
| 2025-01-06 | 4.42 | $4.42 | — |
| 2025-01-03 | 4.42 | $4.42 | — |
| 2025-01-02 | 4.42 | $4.42 | — |
| 2024-12-31 | 4.43 | $4.42 | — |
| 2024-12-30 | 4.43 | $4.42 | — |
| 2024-12-27 | 4.43 | $4.42 | — |
| 2024-12-26 | 4.43 | $4.42 | — |
| 2024-12-24 | 4.43 | $4.42 | — |
| 2024-12-23 | 4.43 | $4.42 | — |
| 2024-12-20 | 4.44 | $4.42 | — |
| 2024-12-19 | 4.44 | $4.42 | — |
| 2024-12-18 | 4.44 | $4.42 | — |
| 2024-12-17 | 4.44 | $4.42 | — |
| 2024-12-16 | 4.44 | $4.42 | — |
| 2024-12-13 | 4.44 | $4.42 | — |
| 2024-12-12 | 4.44 | $4.42 | — |
| 2024-12-11 | 4.45 | $4.42 | — |
| 2024-12-10 | 4.45 | $4.42 | — |
| 2024-12-09 | 4.45 | $4.42 | 5307 |
| 2024-12-06 | 4.45 | $4.45 | — |
| 2024-12-05 | 4.45 | $4.45 | — |
| 2024-12-04 | 4.45 | $4.45 | — |
| 2024-12-03 | 4.45 | $4.45 | — |
| 2024-12-02 | 4.45 | $4.45 | — |
| 2024-11-29 | 4.46 | $4.45 | — |
| 2024-11-27 | 4.47 | $4.45 | — |
| 2024-11-26 | 4.48 | $4.45 | — |
| 2024-11-25 | 4.49 | $4.45 | — |
| 2024-11-22 | 4.50 | $4.45 | — |
| 2024-11-21 | 4.51 | $4.45 | — |
| 2024-11-20 | 4.55 | $4.45 | — |
| 2024-11-19 | 4.59 | $4.45 | — |
| 2024-11-18 | 4.63 | $4.45 | — |
| 2024-11-15 | 4.66 | $4.45 | — |
| 2024-11-14 | 4.70 | $4.45 | — |
| 2024-11-13 | 4.74 | $4.45 | — |
| 2024-11-12 | 4.78 | $4.45 | — |
| 2024-11-11 | 4.81 | $4.45 | — |
| 2024-11-08 | 4.85 | $4.45 | — |
| 2024-11-07 | 4.89 | $4.45 | — |
| 2024-11-06 | 4.93 | $4.45 | — |
| 2024-11-05 | 4.96 | $4.45 | — |
| 2024-11-04 | 5.00 | $4.45 | 2400 |
| 2024-11-01 | 5.04 | $4.66 | — |
| 2024-10-31 | 5.07 | $4.66 | — |
| 2024-10-30 | 5.09 | $4.66 | — |
| 2024-10-29 | 5.12 | $4.66 | — |
| 2024-10-28 | 5.15 | $4.66 | — |
| 2024-10-25 | 5.17 | $4.66 | 340 |
| 2024-10-24 | 5.20 | $5.20 | — |
| 2024-10-23 | 5.20 | $5.20 | — |
| 2024-10-22 | 5.20 | $5.20 | — |
| 2024-10-21 | 5.20 | $5.20 | — |
| 2024-10-18 | 5.20 | $5.20 | — |
| 2024-10-17 | 5.20 | $5.20 | — |
| 2024-10-16 | 5.20 | $5.20 | — |
| 2024-10-15 | 5.20 | $5.20 | — |
| 2024-10-14 | 5.20 | $5.20 | — |
| 2024-10-11 | 5.20 | $5.20 | — |
| 2024-10-10 | 5.20 | $5.20 | — |
| 2024-10-09 | 5.20 | $5.20 | — |
| 2024-10-08 | 5.20 | $5.20 | — |
| 2024-10-07 | 5.20 | $5.20 | — |
| 2024-10-04 | 5.20 | $5.20 | — |
| 2024-10-03 | 5.20 | $5.20 | — |
| 2024-10-02 | 5.20 | $5.20 | — |
| 2024-10-01 | 5.20 | $5.20 | — |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.20 | $5.20 | — |
| 2024-09-25 | 5.20 | $5.20 | — |
| 2024-09-24 | 5.20 | $5.20 | — |
| 2024-09-23 | 5.20 | $5.20 | — |
| 2024-09-20 | 5.20 | $5.20 | — |
| 2024-09-19 | 5.20 | $5.20 | — |
| 2024-09-18 | 5.20 | $5.20 | — |
| 2024-09-17 | 5.20 | $5.20 | — |
| 2024-09-16 | 5.20 | $5.20 | — |
| 2024-09-13 | 5.20 | $5.20 | — |
| 2024-09-12 | 5.20 | $5.20 | — |
| 2024-09-11 | 5.20 | $5.20 | — |
| 2024-09-10 | 5.20 | $5.20 | — |
| 2024-09-09 | 5.20 | $5.20 | — |
| 2024-09-06 | 5.20 | $5.20 | — |
| 2024-09-05 | 5.19 | $5.20 | — |
| 2024-09-04 | 5.19 | $5.20 | — |
| 2024-09-03 | 5.18 | $5.20 | — |
| 2024-08-30 | 5.16 | $5.20 | — |
| 2024-08-29 | 5.16 | $5.20 | — |
| 2024-08-28 | 5.15 | $5.20 | — |
| 2024-08-27 | 5.15 | $5.20 | — |
| 2024-08-26 | 5.14 | $5.20 | — |
| 2024-08-23 | 5.14 | $5.20 | 19600 |
| 2024-08-22 | 5.13 | $5.20 | — |
| 2024-08-21 | 5.13 | $5.20 | — |
| 2024-08-20 | 5.12 | $5.20 | — |
| 2024-08-19 | 5.11 | $5.20 | — |
| 2024-08-16 | 5.10 | $5.20 | — |
| 2024-08-15 | 5.09 | $5.20 | — |
| 2024-08-14 | 5.08 | $5.20 | — |
| 2024-08-13 | 5.08 | $5.20 | — |
| 2024-08-12 | 5.07 | $5.20 | 400 |
| 2024-08-09 | 5.06 | $5.10 | — |
| 2024-08-08 | 5.06 | $5.10 | — |
| 2024-08-07 | 5.05 | $5.10 | — |
| 2024-08-06 | 5.05 | $5.10 | 300 |
| 2024-08-05 | 5.05 | $4.84 | 400 |
| 2024-08-02 | 5.05 | $5.10 | — |
| 2024-08-01 | 5.05 | $5.10 | — |
| 2024-07-31 | 5.05 | $5.10 | — |
| 2024-07-30 | 5.04 | $5.10 | — |
| 2024-07-29 | 5.04 | $5.10 | — |
| 2024-07-26 | 5.04 | $5.10 | — |
| 2024-07-25 | 5.03 | $5.10 | 200 |
| 2024-07-24 | 5.03 | $5.03 | — |
| 2024-07-23 | 5.03 | $5.03 | — |
| 2024-07-22 | 5.03 | $5.03 | — |
| 2024-07-19 | 5.03 | $5.03 | — |
| 2024-07-18 | 5.03 | $5.03 | — |
| 2024-07-17 | 5.03 | $5.03 | — |
| 2024-07-16 | 5.03 | $5.03 | — |
| 2024-07-15 | 5.02 | $5.03 | — |
| 2024-07-12 | 5.01 | $5.03 | — |
| 2024-07-11 | 5.01 | $5.03 | — |
| 2024-07-10 | 5.00 | $5.03 | — |
| 2024-07-09 | 5.00 | $5.03 | — |
| 2024-07-08 | 4.99 | $5.03 | — |
| 2024-07-05 | 4.99 | $5.03 | — |
| 2024-07-03 | 4.99 | $5.03 | — |
| 2024-07-02 | 4.99 | $5.03 | — |
| 2024-07-01 | 4.98 | $5.03 | — |
| 2024-06-28 | 4.98 | $5.03 | — |
| 2024-06-27 | 4.96 | $5.03 | — |
| 2024-06-26 | 4.94 | $5.03 | — |
| 2024-06-25 | 4.92 | $5.03 | — |
| 2024-06-24 | 4.90 | $5.03 | — |
| 2024-06-21 | 4.88 | $5.03 | — |
| 2024-06-20 | 4.85 | $5.03 | — |
| 2024-06-18 | 4.83 | $5.03 | — |
| 2024-06-17 | 4.81 | $5.03 | 100 |
| 2024-06-14 | 4.79 | $4.81 | 300 |
| 2024-06-13 | 4.78 | $4.92 | — |
| 2024-06-12 | 4.76 | $4.92 | — |
| 2024-06-11 | 4.75 | $4.92 | — |
| 2024-06-10 | 4.73 | $4.92 | — |
| 2024-06-07 | 4.71 | $4.92 | — |
| 2024-06-06 | 4.69 | $4.92 | 300 |
| 2024-06-05 | 4.67 | $5.05 | 2414 |
| 2024-06-04 | 4.64 | $5.00 | — |
| 2024-06-03 | 4.62 | $5.00 | — |
| 2024-05-31 | 4.59 | $5.00 | 200 |
| 2024-05-30 | 4.57 | $4.60 | — |
| 2024-05-29 | 4.56 | $4.60 | — |
| 2024-05-28 | 4.56 | $4.60 | — |
| 2024-05-24 | 4.55 | $4.60 | — |
| 2024-05-23 | 4.55 | $4.60 | — |
| 2024-05-22 | 4.54 | $4.60 | — |
| 2024-05-21 | 4.54 | $4.60 | — |
| 2024-05-20 | 4.53 | $4.60 | — |
| 2024-05-17 | 4.52 | $4.60 | — |
| 2024-05-16 | 4.52 | $4.60 | — |
| 2024-05-15 | 4.51 | $4.60 | — |
| 2024-05-14 | 4.51 | $4.60 | — |
| 2024-05-13 | 4.50 | $4.60 | 700 |
| 2024-05-10 | 4.49 | $4.50 | — |
| 2024-05-09 | 4.49 | $4.50 | — |
| 2024-05-08 | 4.49 | $4.50 | — |
| 2024-05-07 | 4.49 | $4.50 | — |
| 2024-05-06 | 4.49 | $4.50 | — |
| 2024-05-03 | 4.49 | $4.50 | — |
| 2024-05-02 | 4.49 | $4.50 | — |
| 2024-05-01 | 4.49 | $4.50 | — |
| 2024-04-30 | 4.49 | $4.50 | — |
| 2024-04-29 | 4.49 | $4.50 | — |
| 2024-04-26 | 4.48 | $4.50 | — |
| 2024-04-25 | 4.48 | $4.50 | — |
| 2024-04-24 | 4.48 | $4.50 | — |
| 2024-04-23 | 4.48 | $4.50 | 39300 |
| 2024-04-22 | 4.48 | $4.48 | — |
| 2024-04-19 | 4.48 | $4.48 | — |
| 2024-04-18 | 4.49 | $4.48 | — |
| 2024-04-17 | 4.49 | $4.48 | — |
| 2024-04-16 | 4.50 | $4.48 | — |
| 2024-04-15 | 4.50 | $4.48 | — |
| 2024-04-12 | 4.50 | $4.48 | — |
| 2024-04-11 | 4.51 | $4.48 | — |
| 2024-04-10 | 4.51 | $4.48 | — |
| 2024-04-09 | 4.52 | $4.48 | — |
| 2024-04-08 | 4.52 | $4.48 | — |
| 2024-04-05 | 4.53 | $4.48 | — |
| 2024-04-04 | 4.55 | $4.48 | — |
| 2024-04-03 | 4.55 | $4.48 | — |
| 2024-04-02 | 4.55 | $4.48 | — |
| 2024-04-01 | 4.55 | $4.48 | — |
| 2024-03-28 | 4.56 | $4.48 | — |
| 2024-03-27 | 4.55 | $4.48 | — |
| 2024-03-26 | 4.55 | $4.48 | 200 |
| 2024-03-25 | 4.54 | $4.50 | — |
| 2024-03-22 | 4.54 | $4.50 | 200 |
| 2024-03-21 | 4.53 | $4.57 | — |
| 2024-03-20 | 4.53 | $4.57 | — |
| 2024-03-19 | 4.52 | $4.57 | — |
| 2024-03-18 | 4.51 | $4.57 | — |
| 2024-03-15 | 4.50 | $4.57 | — |
| 2024-03-14 | 4.49 | $4.57 | — |
| 2024-03-13 | 4.47 | $4.57 | — |
| 2024-03-12 | 4.45 | $4.57 | — |
| 2024-03-11 | 4.43 | $4.57 | 5307 |
| 2024-03-08 | 4.40 | $4.71 | — |
| 2024-03-07 | 4.37 | $4.71 | 200 |
| 2024-03-06 | 4.35 | $4.53 | — |
| 2024-03-05 | 4.33 | $4.53 | — |
| 2024-03-04 | 4.31 | $4.53 | — |
| 2024-03-01 | 4.29 | $4.53 | 1300 |
| 2024-02-29 | 4.27 | $4.40 | — |
| 2024-02-28 | 4.25 | $4.40 | — |
| 2024-02-27 | 4.24 | $4.40 | 1500 |
| 2024-02-26 | 4.22 | $4.40 | — |
| 2024-02-23 | 4.21 | $4.40 | — |
| 2024-02-22 | 4.20 | $4.40 | — |
| 2024-02-21 | 4.18 | $4.40 | — |
| 2024-02-20 | 4.17 | $4.40 | — |
| 2024-02-16 | 4.16 | $4.40 | — |
| 2024-02-15 | 4.14 | $4.40 | 10000 |
| 2024-02-14 | 4.13 | $4.13 | — |
| 2024-02-13 | 4.13 | $4.13 | — |
| 2024-02-12 | 4.13 | $4.13 | — |
| 2024-02-09 | 4.13 | $4.13 | — |
| 2024-02-08 | 4.13 | $4.13 | — |
| 2024-02-07 | 4.13 | $4.13 | — |
| 2024-02-06 | 4.13 | $4.13 | — |
| 2024-02-05 | 4.13 | $4.13 | — |
| 2024-02-02 | 4.13 | $4.13 | — |
| 2024-02-01 | 4.13 | $4.13 | — |
| 2024-01-31 | 4.13 | $4.13 | — |
| 2024-01-30 | 4.13 | $4.13 | — |
| 2024-01-29 | 4.13 | $4.13 | — |
| 2024-01-26 | 4.13 | $4.13 | 100 |
| 2024-01-25 | 4.13 | $4.13 | — |
| 2024-01-24 | 4.13 | $4.13 | — |
| 2024-01-23 | 4.13 | $4.13 | — |
| 2024-01-22 | 4.13 | $4.13 | — |
| 2024-01-19 | 4.13 | $4.13 | — |
| 2024-01-18 | 4.13 | $4.13 | — |
| 2024-01-17 | 4.13 | $4.13 | — |
| 2024-01-16 | 4.13 | $4.13 | — |
| 2024-01-12 | 4.13 | $4.13 | — |
| 2024-01-11 | 4.13 | $4.13 | — |
| 2024-01-10 | 4.13 | $4.13 | 48700 |
| 2024-01-09 | 4.13 | $4.13 | — |
| 2024-01-08 | 4.13 | $4.13 | — |
| 2024-01-05 | 4.13 | $4.13 | — |
| 2024-01-04 | 4.13 | $4.13 | — |
| 2024-01-03 | 4.13 | $4.13 | — |
| 2024-01-02 | 4.13 | $4.13 | — |
| 2023-12-29 | 4.11 | $4.13 | — |
| 2023-12-28 | 4.09 | $4.13 | — |
| 2023-12-27 | 4.07 | $4.13 | — |
| 2023-12-26 | 4.05 | $4.13 | — |
| 2023-12-22 | 4.04 | $4.13 | — |
| 2023-12-21 | 4.02 | $4.13 | — |
| 2023-12-20 | 4.00 | $4.13 | — |
| 2023-12-19 | 3.97 | $4.13 | — |
| 2023-12-18 | 3.95 | $4.13 | — |
| 2023-12-15 | 3.92 | $4.13 | — |
| 2023-12-14 | 3.90 | $4.13 | — |
| 2023-12-13 | 3.87 | $4.13 | — |
| 2023-12-12 | 3.85 | $4.13 | — |
| 2023-12-11 | 3.83 | $4.13 | — |
| 2023-12-08 | 3.80 | $4.13 | — |
| 2023-12-07 | 3.78 | $4.13 | — |
| 2023-12-06 | 3.75 | $4.13 | — |
| 2023-12-05 | 3.73 | $4.13 | — |
| 2023-12-04 | 3.70 | $4.13 | 500 |
| 2023-12-01 | 3.68 | $3.75 | — |
| 2023-11-30 | 3.67 | $3.75 | — |
| 2023-11-29 | 3.67 | $3.75 | — |
| 2023-11-28 | 3.66 | $3.75 | — |
| 2023-11-27 | 3.66 | $3.75 | — |
| 2023-11-24 | 3.65 | $3.75 | — |
| 2023-11-22 | 3.65 | $3.75 | 3000 |
| 2023-11-21 | 3.64 | $3.64 | — |
| 2023-11-20 | 3.64 | $3.64 | — |
| 2023-11-17 | 3.64 | $3.64 | — |
| 2023-11-16 | 3.64 | $3.64 | — |
| 2023-11-15 | 3.64 | $3.64 | — |
| 2023-11-14 | 3.64 | $3.64 | — |
| 2023-11-13 | 3.64 | $3.64 | — |
| 2023-11-10 | 3.64 | $3.64 | — |
| 2023-11-09 | 3.64 | $3.64 | — |
| 2023-11-08 | 3.64 | $3.64 | — |
| 2023-11-07 | 3.64 | $3.64 | — |
| 2023-11-06 | 3.64 | $3.64 | — |
| 2023-11-03 | 3.64 | $3.64 | — |
| 2023-11-02 | 3.64 | $3.64 | — |
| 2023-11-01 | 3.64 | $3.64 | — |
| 2023-10-31 | 3.64 | $3.64 | — |
| 2023-10-30 | 3.64 | $3.64 | — |
| 2023-10-27 | 3.64 | $3.64 | — |
| 2023-10-26 | 3.64 | $3.64 | — |
| 2023-10-25 | 3.64 | $3.64 | — |
| 2023-10-24 | 3.64 | $3.64 | — |
| 2023-10-23 | 3.64 | $3.64 | — |
| 2023-10-20 | 3.64 | $3.64 | — |
| 2023-10-19 | 3.64 | $3.64 | — |
| 2023-10-18 | 3.64 | $3.64 | — |
| 2023-10-17 | 3.64 | $3.64 | — |
| 2023-10-16 | 3.64 | $3.64 | — |
| 2023-10-13 | 3.64 | $3.64 | — |
| 2023-10-12 | 3.64 | $3.64 | — |
| 2023-10-11 | 3.64 | $3.64 | — |
| 2023-10-10 | 3.64 | $3.64 | — |
| 2023-10-09 | 3.64 | $3.64 | — |
| 2023-10-06 | 3.64 | $3.64 | — |
| 2023-10-05 | 3.64 | $3.64 | — |
| 2023-10-04 | 3.64 | $3.64 | — |
| 2023-10-03 | 3.64 | $3.64 | — |
| 2023-10-02 | 3.64 | $3.64 | — |
| 2023-09-29 | 3.64 | $3.64 | — |
| 2023-09-28 | 3.64 | $3.64 | — |
| 2023-09-27 | 3.64 | $3.64 | — |
| 2023-09-26 | 3.64 | $3.64 | — |
| 2023-09-25 | 3.64 | $3.64 | — |
| 2023-09-22 | 3.64 | $3.64 | — |
| 2023-09-21 | 3.64 | $3.64 | — |
| 2023-09-20 | 3.65 | $3.64 | — |
| 2023-09-19 | 3.66 | $3.64 | — |
| 2023-09-18 | 3.66 | $3.64 | — |
| 2023-09-15 | 3.67 | $3.64 | — |
| 2023-09-14 | 3.68 | $3.64 | — |
| 2023-09-13 | 3.69 | $3.64 | — |
| 2023-09-12 | 3.70 | $3.64 | — |
| 2023-09-11 | 3.70 | $3.64 | — |
| 2023-09-08 | 3.71 | $3.64 | — |
| 2023-09-07 | 3.72 | $3.64 | — |
| 2023-09-06 | 3.73 | $3.64 | — |
| 2023-09-05 | 3.74 | $3.64 | — |
| 2023-09-01 | 3.74 | $3.64 | — |
| 2023-08-31 | 3.75 | $3.64 | — |
| 2023-08-30 | 3.76 | $3.64 | — |
| 2023-08-29 | 3.77 | $3.64 | — |
| 2023-08-28 | 3.77 | $3.64 | — |
| 2023-08-25 | 3.76 | $3.64 | — |
| 2023-08-24 | 3.77 | $3.64 | 1200 |
| 2023-08-23 | 3.78 | $3.80 | — |
| 2023-08-22 | 3.78 | $3.80 | — |
| 2023-08-21 | 3.78 | $3.80 | — |
| 2023-08-18 | 3.78 | $3.80 | — |
| 2023-08-17 | 3.78 | $3.80 | — |
| 2023-08-16 | 3.78 | $3.80 | — |
| 2023-08-15 | 3.78 | $3.80 | — |
| 2023-08-14 | 3.78 | $3.80 | — |
| 2023-08-11 | 3.78 | $3.80 | — |
| 2023-08-10 | 3.78 | $3.80 | — |
| 2023-08-09 | 3.78 | $3.80 | — |
| 2023-08-08 | 3.78 | $3.80 | — |
| 2023-08-07 | 3.78 | $3.80 | — |
| 2023-08-04 | 3.78 | $3.80 | — |
| 2023-08-03 | 3.78 | $3.80 | — |
| 2023-08-02 | 3.78 | $3.80 | 19118 |
| 2023-08-01 | 3.78 | $3.72 | 5000 |
| 2023-07-31 | 3.78 | $3.47 | 15000 |
| 2023-07-28 | 3.80 | $3.80 | — |
| 2023-07-27 | 3.80 | $3.80 | — |
| 2023-07-26 | 3.80 | $3.80 | — |
| 2023-07-25 | 3.80 | $3.80 | — |
| 2023-07-24 | 3.80 | $3.80 | — |
| 2023-07-21 | 3.80 | $3.80 | — |
| 2023-07-20 | 3.80 | $3.80 | — |
| 2023-07-19 | 3.79 | $3.80 | — |
| 2023-07-18 | 3.79 | $3.80 | — |
| 2023-07-17 | 3.78 | $3.80 | — |
| 2023-07-14 | 3.78 | $3.80 | — |
| 2023-07-13 | 3.79 | $3.80 | — |
| 2023-07-12 | 3.78 | $3.80 | — |
| 2023-07-11 | 3.78 | $3.80 | — |
| 2023-07-10 | 3.77 | $3.80 | — |
| 2023-07-07 | 3.76 | $3.80 | — |
| 2023-07-06 | 3.74 | $3.80 | — |
| 2023-07-05 | 3.72 | $3.80 | — |
| 2023-07-03 | 3.69 | $3.80 | — |
| 2023-06-30 | 3.67 | $3.80 | — |
| 2023-06-29 | 3.64 | $3.80 | — |
| 2023-06-28 | 3.62 | $3.80 | — |
| 2023-06-27 | 3.60 | $3.80 | — |
| 2023-06-26 | 3.57 | $3.80 | — |
| 2023-06-23 | 3.55 | $3.80 | — |
| 2023-06-22 | 3.52 | $3.80 | 2015 |
| 2023-06-21 | 3.50 | $3.67 | — |
| 2023-06-20 | 3.48 | $3.67 | 5000 |
| 2023-06-16 | 3.46 | $3.67 | 5000 |
| 2023-06-15 | 3.45 | $3.85 | 78000 |
| 2023-06-14 | 3.42 | $3.85 | 2103 |
| 2023-06-13 | 3.39 | $3.71 | — |
| 2023-06-12 | 3.37 | $3.71 | 22029 |
| 2023-06-09 | 3.36 | $3.67 | — |
| 2023-06-08 | 3.34 | $3.67 | 5000 |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.32 | $3.32 | — |
| 2023-04-27 | 3.32 | $3.32 | — |
| 2023-04-26 | 3.32 | $3.32 | — |
| 2023-04-25 | 3.32 | $3.32 | — |
| 2023-04-24 | 3.32 | $3.32 | — |
| 2023-04-21 | 3.32 | $3.32 | — |
| 2023-04-20 | 3.32 | $3.32 | — |
| 2023-04-19 | 3.32 | $3.32 | — |
| 2023-04-18 | 3.32 | $3.32 | — |
| 2023-04-17 | 3.32 | $3.32 | — |
| 2023-04-14 | 3.32 | $3.32 | — |
| 2023-04-13 | 3.32 | $3.32 | — |
| 2023-04-12 | 3.32 | $3.32 | — |
| 2023-04-11 | 3.33 | $3.32 | — |
| 2023-04-10 | 3.33 | $3.32 | — |
| 2023-04-06 | 3.34 | $3.32 | — |
| 2023-04-05 | 3.35 | $3.32 | — |
| 2023-04-04 | 3.35 | $3.32 | — |
| 2023-04-03 | 3.36 | $3.32 | — |
| 2023-03-31 | 3.37 | $3.32 | — |
| 2023-03-30 | 3.37 | $3.32 | — |
| 2023-03-29 | 3.38 | $3.32 | — |
| 2023-03-28 | 3.39 | $3.32 | — |
| 2023-03-27 | 3.39 | $3.32 | — |
| 2023-03-24 | 3.40 | $3.32 | — |
| 2023-03-23 | 3.40 | $3.32 | — |
| 2023-03-22 | 3.41 | $3.32 | — |
| 2023-03-21 | 3.42 | $3.32 | — |
| 2023-03-20 | 3.42 | $3.32 | — |
| 2023-03-17 | 3.43 | $3.32 | — |
| 2023-03-16 | 3.44 | $3.32 | — |
| 2023-03-15 | 3.44 | $3.32 | 5810 |
| 2023-03-14 | 3.45 | $3.45 | — |
| 2023-03-13 | 3.45 | $3.45 | — |
| 2023-03-10 | 3.45 | $3.45 | — |
| 2023-03-09 | 3.45 | $3.45 | — |
| 2023-03-08 | 3.45 | $3.45 | — |
| 2023-03-07 | 3.45 | $3.45 | — |
| 2023-03-06 | 3.45 | $3.45 | — |
| 2023-03-03 | 3.45 | $3.45 | — |
| 2023-03-02 | 3.44 | $3.45 | — |
| 2023-03-01 | 3.43 | $3.45 | — |
| 2023-02-28 | 3.43 | $3.45 | — |
| 2023-02-27 | 3.42 | $3.45 | — |
| 2023-02-24 | 3.41 | $3.45 | — |
| 2023-02-23 | 3.41 | $3.45 | — |
| 2023-02-22 | 3.40 | $3.45 | — |
| 2023-02-21 | 3.39 | $3.45 | — |
| 2023-02-17 | 3.39 | $3.45 | — |
| 2023-02-16 | 3.39 | $3.45 | — |
| 2023-02-15 | 3.40 | $3.45 | — |
| 2023-02-14 | 3.41 | $3.45 | — |
| 2023-02-13 | 3.42 | $3.45 | — |
| 2023-02-10 | 3.42 | $3.45 | — |
| 2023-02-09 | 3.43 | $3.45 | — |
| 2023-02-08 | 3.44 | $3.45 | 10005 |
| 2023-02-07 | 3.45 | $3.42 | — |
| 2023-02-06 | 3.46 | $3.42 | — |
| 2023-02-03 | 3.48 | $3.42 | 5800 |
| 2023-02-02 | 3.49 | $3.32 | — |
| 2023-02-01 | 3.50 | $3.32 | — |
| 2023-01-31 | 3.52 | $3.32 | — |
| 2023-01-30 | 3.53 | $3.32 | — |
| 2023-01-27 | 3.55 | $3.32 | — |
| 2023-01-26 | 3.57 | $3.32 | — |
| 2023-01-25 | 3.58 | $3.32 | — |
| 2023-01-24 | 3.60 | $3.32 | — |
| 2023-01-23 | 3.61 | $3.32 | 100 |
| 2023-01-20 | 3.63 | $3.59 | — |
| 2023-01-19 | 3.63 | $3.59 | — |
| 2023-01-18 | 3.64 | $3.59 | — |
| 2023-01-17 | 3.64 | $3.59 | 100 |
| 2023-01-13 | 3.67 | $3.64 | — |
| 2023-01-12 | 3.69 | $3.64 | — |
| 2023-01-11 | 3.72 | $3.64 | — |
| 2023-01-10 | 3.75 | $3.64 | — |
| 2023-01-09 | 3.77 | $3.64 | — |
| 2023-01-06 | 3.80 | $3.64 | — |
| 2023-01-05 | 3.83 | $3.64 | — |
| 2023-01-04 | 3.85 | $3.64 | — |
| 2023-01-03 | 3.88 | $3.64 | — |
| 2022-12-30 | 3.91 | $3.64 | — |
| 2022-12-29 | 3.93 | $3.64 | — |
| 2022-12-28 | 3.96 | $3.64 | — |
| 2022-12-27 | 3.98 | $3.64 | — |
| 2022-12-23 | 4.01 | $3.64 | — |
| 2022-12-22 | 4.04 | $3.64 | — |
| 2022-12-21 | 4.06 | $3.64 | — |
| 2022-12-20 | 4.09 | $3.64 | — |
| 2022-12-19 | 4.12 | $3.64 | — |
| 2022-12-16 | 4.14 | $3.64 | 30000 |
| 2022-12-15 | 4.17 | $4.17 | — |
| 2022-12-14 | 4.17 | $4.17 | — |
| 2022-12-13 | 4.17 | $4.17 | — |
| 2022-12-12 | 4.17 | $4.17 | — |
| 2022-12-09 | 4.17 | $4.17 | — |
| 2022-12-08 | 4.17 | $4.17 | — |
| 2022-12-07 | 4.17 | $4.17 | — |
| 2022-12-06 | 4.17 | $4.17 | — |
| 2022-12-05 | 4.17 | $4.17 | — |
| 2022-12-02 | 4.17 | $4.17 | — |
| 2022-12-01 | 4.17 | $4.17 | — |
| 2022-11-30 | 4.17 | $4.17 | — |
| 2022-11-29 | 4.17 | $4.17 | — |
| 2022-11-28 | 4.17 | $4.17 | — |
| 2022-11-25 | 4.17 | $4.17 | — |
| 2022-11-23 | 4.17 | $4.17 | — |
| 2022-11-22 | 4.17 | $4.17 | — |
| 2022-11-21 | 4.17 | $4.17 | — |
| 2022-11-18 | 4.17 | $4.17 | — |
| 2022-11-17 | 4.17 | $4.17 | — |
| 2022-11-16 | 4.17 | $4.17 | — |
| 2022-11-15 | 4.17 | $4.17 | — |
| 2022-11-14 | 4.17 | $4.17 | — |
| 2022-11-11 | 4.17 | $4.17 | — |
| 2022-11-10 | 4.17 | $4.17 | — |
| 2022-11-09 | 4.17 | $4.17 | — |
| 2022-11-08 | 4.17 | $4.17 | — |
| 2022-11-07 | 4.17 | $4.17 | — |
| 2022-11-04 | 4.17 | $4.17 | — |
| 2022-11-03 | 4.17 | $4.17 | — |
| 2022-11-02 | 4.17 | $4.17 | — |
| 2022-11-01 | 4.17 | $4.17 | — |
| 2022-10-31 | 4.17 | $4.17 | — |
| 2022-10-28 | 4.17 | $4.17 | — |
| 2022-10-27 | 4.17 | $4.17 | — |
| 2022-10-26 | 4.17 | $4.17 | — |
| 2022-10-25 | 4.17 | $4.17 | — |
| 2022-10-24 | 4.17 | $4.17 | — |
| 2022-10-21 | 4.17 | $4.17 | — |
| 2022-10-20 | 4.17 | $4.17 | — |
| 2022-10-19 | 4.17 | $4.17 | — |
| 2022-10-18 | 4.17 | $4.17 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.17 | $4.17 | — |
| 2022-09-09 | 4.17 | $4.17 | — |
| 2022-09-08 | 4.17 | $4.17 | — |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.15 | $4.17 | — |
| 2022-08-10 | 4.13 | $4.17 | — |
| 2022-08-09 | 4.12 | $4.17 | — |
| 2022-08-08 | 4.10 | $4.17 | — |
| 2022-08-05 | 4.08 | $4.17 | — |
| 2022-08-04 | 4.06 | $4.17 | — |
| 2022-08-03 | 4.05 | $4.17 | — |
| 2022-08-02 | 4.03 | $4.17 | — |
| 2022-08-01 | 4.01 | $4.17 | — |
| 2022-07-29 | 4.00 | $4.17 | — |
| 2022-07-28 | 3.98 | $4.17 | — |
| 2022-07-27 | 3.97 | $4.17 | — |
| 2022-07-26 | 3.95 | $4.17 | — |
| 2022-07-25 | 3.93 | $4.17 | — |
| 2022-07-22 | 3.92 | $4.17 | — |
| 2022-07-21 | 3.90 | $4.17 | — |
| 2022-07-20 | 3.89 | $4.17 | — |
| 2022-07-19 | 3.87 | $4.17 | — |
| 2022-07-18 | 3.85 | $4.17 | 1000 |
| 2022-07-15 | 3.84 | $3.81 | — |
| 2022-07-14 | 3.85 | $3.81 | — |
| 2022-07-13 | 3.87 | $3.81 | — |
| 2022-07-12 | 3.88 | $3.81 | — |
| 2022-07-11 | 3.90 | $3.81 | — |
| 2022-07-08 | 3.91 | $3.81 | 1200 |
| 2022-07-07 | 3.93 | $3.85 | — |
| 2022-07-06 | 3.94 | $3.85 | — |
| 2022-07-05 | 3.95 | $3.85 | — |
| 2022-07-01 | 3.96 | $3.85 | — |
| 2022-06-30 | 3.98 | $3.85 | — |
| 2022-06-29 | 3.99 | $3.85 | — |
| 2022-06-28 | 4.00 | $3.85 | — |
| 2022-06-27 | 4.01 | $3.85 | — |
| 2022-06-24 | 4.03 | $3.85 | — |
| 2022-06-23 | 4.04 | $3.85 | — |
| 2022-06-22 | 4.05 | $3.85 | — |
| 2022-06-21 | 4.06 | $3.85 | — |
| 2022-06-17 | 4.08 | $3.85 | — |
| 2022-06-16 | 4.09 | $3.85 | 300 |
| 2022-06-15 | 4.10 | $4.10 | — |
| 2022-06-14 | 4.10 | $4.10 | — |
| 2022-06-13 | 4.10 | $4.10 | — |
| 2022-06-10 | 4.10 | $4.10 | — |
| 2022-06-09 | 4.10 | $4.10 | — |
| 2022-06-08 | 4.10 | $4.10 | — |
| 2022-06-07 | 4.10 | $4.10 | — |
| 2022-06-06 | 4.10 | $4.10 | — |
| 2022-06-03 | 4.10 | $4.10 | — |
| 2022-06-02 | 4.10 | $4.10 | — |
| 2022-06-01 | 4.10 | $4.10 | — |
| 2022-05-31 | 4.10 | $4.10 | — |
| 2022-05-27 | 4.10 | $4.10 | — |
| 2022-05-26 | 4.10 | $4.10 | — |
| 2022-05-25 | 4.10 | $4.10 | — |
| 2022-05-24 | 4.10 | $4.10 | — |
| 2022-05-23 | 4.11 | $4.10 | — |
| 2022-05-20 | 4.12 | $4.10 | — |
| 2022-05-19 | 4.12 | $4.10 | — |
| 2022-05-18 | 4.13 | $4.10 | — |
| 2022-05-17 | 4.16 | $4.10 | — |
| 2022-05-16 | 4.18 | $4.10 | — |
| 2022-05-13 | 4.21 | $4.10 | — |
| 2022-05-12 | 4.23 | $4.10 | — |
| 2022-05-11 | 4.26 | $4.10 | — |
| 2022-05-10 | 4.29 | $4.10 | — |
| 2022-05-09 | 4.31 | $4.10 | — |
| 2022-05-06 | 4.30 | $4.10 | — |
| 2022-05-05 | 4.29 | $4.10 | — |
| 2022-05-04 | 4.28 | $4.10 | — |
| 2022-05-03 | 4.27 | $4.10 | — |
| 2022-05-02 | 4.25 | $4.10 | — |
| 2022-04-29 | 4.24 | $4.10 | — |
| 2022-04-28 | 4.23 | $4.10 | — |
| 2022-04-27 | 4.22 | $4.10 | 1200 |
| 2022-04-26 | 4.21 | $4.25 | — |
| 2022-04-25 | 4.19 | $4.25 | — |
| 2022-04-22 | 4.17 | $4.25 | — |
| 2022-04-21 | 4.15 | $4.25 | 300 |
| 2022-04-20 | 4.13 | $4.62 | — |
| 2022-04-19 | 4.10 | $4.62 | — |
| 2022-04-18 | 4.06 | $4.62 | — |
| 2022-04-14 | 4.02 | $4.62 | 500 |
| 2022-04-13 | 3.98 | $4.62 | — |
| 2022-04-12 | 3.95 | $4.62 | 1700 |
| 2022-04-11 | 3.91 | $4.62 | 10000 |
| 2022-04-08 | 3.87 | $3.87 | — |
| 2022-04-07 | 3.87 | $3.87 | — |
| 2022-04-06 | 3.87 | $3.87 | — |
| 2022-04-05 | 3.87 | $3.87 | — |
| 2022-04-04 | 3.87 | $3.87 | — |
| 2022-04-01 | 3.87 | $3.87 | — |
| 2022-03-31 | 3.87 | $3.87 | — |
| 2022-03-30 | 3.87 | $3.87 | — |
| 2022-03-29 | 3.87 | $3.87 | — |
| 2022-03-28 | 3.87 | $3.87 | — |
| 2022-03-25 | 3.87 | $3.87 | — |
| 2022-03-24 | 3.87 | $3.87 | — |
| 2022-03-23 | 3.87 | $3.87 | — |
| 2022-03-22 | 3.87 | $3.87 | — |
| 2022-03-21 | 3.87 | $3.87 | — |
| 2022-03-18 | 3.87 | $3.87 | — |
| 2022-03-17 | 3.87 | $3.87 | — |
| 2022-03-16 | 3.87 | $3.87 | — |
| 2022-03-15 | 3.87 | $3.87 | — |
| 2022-03-14 | 3.87 | $3.87 | — |
| 2022-03-11 | 3.87 | $3.87 | — |
| 2022-03-10 | 3.87 | $3.87 | — |
| 2022-03-09 | 3.87 | $3.87 | — |
| 2022-03-08 | 3.87 | $3.87 | — |
| 2022-03-07 | 3.87 | $3.87 | — |
| 2022-03-04 | 3.87 | $3.87 | — |
| 2022-03-03 | 3.87 | $3.87 | — |
| 2022-03-02 | 3.87 | $3.87 | — |
| 2022-03-01 | 3.87 | $3.87 | — |
| 2022-02-28 | 3.87 | $3.87 | — |
| 2022-02-25 | 3.87 | $3.87 | — |
| 2022-02-24 | 3.87 | $3.87 | — |
| 2022-02-23 | 3.87 | $3.87 | — |
| 2022-02-22 | 3.87 | $3.87 | — |
| 2022-02-18 | 3.87 | $3.87 | — |
| 2022-02-17 | 3.87 | $3.87 | — |
| 2022-02-16 | 3.87 | $3.87 | — |
| 2022-02-15 | 3.87 | $3.87 | — |
| 2022-02-14 | 3.87 | $3.87 | — |
| 2022-02-11 | 3.87 | $3.87 | — |
| 2022-02-10 | 3.87 | $3.87 | — |
| 2022-02-09 | 3.87 | $3.87 | — |
| 2022-02-08 | 3.87 | $3.87 | — |
| 2022-02-07 | 3.87 | $3.87 | — |
| 2022-02-04 | 3.87 | $3.87 | — |
| 2022-02-03 | 3.87 | $3.87 | — |
| 2022-02-02 | 3.87 | $3.87 | — |
| 2022-02-01 | 3.87 | $3.87 | — |
| 2022-01-31 | 3.87 | $3.87 | — |
| 2022-01-28 | 3.87 | $3.87 | — |
| 2022-01-27 | 3.87 | $3.87 | — |
| 2022-01-26 | 3.87 | $3.87 | — |
| 2022-01-25 | 3.87 | $3.87 | — |
| 2022-01-24 | 3.87 | $3.87 | — |
| 2022-01-21 | 3.87 | $3.87 | — |
| 2022-01-20 | 3.87 | $3.87 | — |
| 2022-01-19 | 3.87 | $3.87 | — |
| 2022-01-18 | 3.87 | $3.87 | — |
| 2022-01-14 | 3.87 | $3.87 | — |
| 2022-01-13 | 3.87 | $3.87 | — |
| 2022-01-12 | 3.87 | $3.87 | — |
| 2022-01-11 | 3.88 | $3.87 | — |
| 2022-01-10 | 3.88 | $3.87 | — |
| 2022-01-07 | 3.89 | $3.87 | — |
| 2022-01-06 | 3.89 | $3.87 | — |
| 2022-01-05 | 3.89 | $3.87 | — |
| 2022-01-04 | 3.90 | $3.87 | — |
| 2022-01-03 | 3.90 | $3.87 | — |
| 2021-12-31 | 3.91 | $3.87 | — |
| 2021-12-30 | 3.91 | $3.87 | — |
| 2021-12-29 | 3.91 | $3.87 | — |
| 2021-12-28 | 3.92 | $3.87 | — |
| 2021-12-27 | 3.92 | $3.87 | — |
| 2021-12-23 | 3.93 | $3.87 | — |
| 2021-12-22 | 3.93 | $3.87 | — |
| 2021-12-21 | 3.93 | $3.87 | — |
| 2021-12-20 | 3.94 | $3.87 | — |
| 2021-12-17 | 3.94 | $3.87 | — |
| 2021-12-16 | 3.96 | $3.87 | 100 |
| 2021-12-15 | 3.98 | $3.95 | — |
| 2021-12-14 | 3.99 | $3.95 | — |
| 2021-12-13 | 4.00 | $3.95 | — |
| 2021-12-10 | 4.02 | $3.95 | — |
| 2021-12-09 | 4.03 | $3.95 | 100 |
| 2021-12-08 | 4.04 | $3.95 | — |
| 2021-12-07 | 4.05 | $3.95 | — |
| 2021-12-06 | 4.07 | $3.95 | — |
| 2021-12-03 | 4.08 | $3.95 | — |
| 2021-12-02 | 4.09 | $3.95 | — |
| 2021-12-01 | 4.11 | $3.95 | — |
| 2021-11-30 | 4.12 | $3.95 | — |
| 2021-11-29 | 4.13 | $3.95 | — |
| 2021-11-26 | 4.15 | $3.95 | — |
| 2021-11-24 | 4.16 | $3.95 | — |
| 2021-11-23 | 4.17 | $3.95 | — |
| 2021-11-22 | 4.18 | $3.95 | — |
| 2021-11-19 | 4.20 | $3.95 | 100 |
| 2021-11-18 | 4.21 | $4.21 | — |
| 2021-11-17 | 4.21 | $4.21 | — |
| 2021-11-16 | 4.21 | $4.21 | — |
| 2021-11-15 | 4.21 | $4.21 | — |
| 2021-11-12 | 4.21 | $4.21 | — |
| 2021-11-11 | 4.21 | $4.21 | — |
| 2021-11-10 | 4.21 | $4.21 | — |
| 2021-11-09 | 4.21 | $4.21 | — |
| 2021-11-08 | 4.21 | $4.21 | — |
| 2021-11-05 | 4.21 | $4.21 | — |
| 2021-11-04 | 4.21 | $4.21 | — |
| 2021-11-03 | 4.21 | $4.21 | — |
| 2021-11-02 | 4.20 | $4.21 | — |
| 2021-11-01 | 4.20 | $4.21 | — |
| 2021-10-29 | 4.20 | $4.21 | — |
| 2021-10-28 | 4.20 | $4.21 | — |
| 2021-10-27 | 4.20 | $4.21 | — |
| 2021-10-26 | 4.20 | $4.21 | — |
| 2021-10-25 | 4.19 | $4.21 | — |
| 2021-10-22 | 4.19 | $4.21 | — |
| 2021-10-21 | 4.19 | $4.21 | — |
| 2021-10-20 | 4.19 | $4.21 | — |
| 2021-10-19 | 4.19 | $4.21 | 2000 |
| 2021-10-18 | 4.19 | $4.20 | — |
| 2021-10-15 | 4.20 | $4.20 | — |
| 2021-10-14 | 4.21 | $4.20 | — |
| 2021-10-13 | 4.22 | $4.20 | — |
| 2021-10-12 | 4.24 | $4.20 | — |
| 2021-10-11 | 4.25 | $4.20 | — |
| 2021-10-08 | 4.27 | $4.20 | 100 |
| 2021-10-07 | 4.28 | $4.18 | — |
| 2021-10-06 | 4.29 | $4.18 | — |
| 2021-10-05 | 4.30 | $4.18 | — |
| 2021-10-04 | 4.33 | $4.18 | — |
| 2021-10-01 | 4.35 | $4.18 | — |
| 2021-09-30 | 4.37 | $4.18 | — |
| 2021-09-29 | 4.40 | $4.18 | — |
| 2021-09-28 | 4.42 | $4.18 | — |
| 2021-09-27 | 4.44 | $4.18 | — |
| 2021-09-24 | 4.47 | $4.18 | — |
| 2021-09-23 | 4.49 | $4.18 | — |
| 2021-09-22 | 4.51 | $4.18 | — |
| 2021-09-21 | 4.52 | $4.18 | 100 |
| 2021-09-20 | 4.54 | $4.45 | — |
| 2021-09-17 | 4.53 | $4.45 | — |
| 2021-09-16 | 4.53 | $4.45 | — |
| 2021-09-15 | 4.53 | $4.45 | — |
| 2021-09-14 | 4.53 | $4.45 | — |
| 2021-09-13 | 4.52 | $4.54 | 900 |
| 2021-09-10 | 4.52 | $4.42 | — |
| 2021-09-09 | 4.51 | $4.42 | — |
| 2021-09-08 | 4.51 | $4.42 | 125 |
| 2021-09-07 | 4.51 | $4.65 | — |
| 2021-09-03 | 4.50 | $4.65 | — |
| 2021-09-02 | 4.47 | $4.65 | — |
| 2021-09-01 | 4.44 | $4.65 | — |
| 2021-08-31 | 4.41 | $4.65 | — |
| 2021-08-30 | 4.38 | $4.65 | — |
| 2021-08-27 | 4.36 | $4.65 | 900 |
| 2021-08-26 | 4.33 | $4.65 | — |
| 2021-08-25 | 4.30 | $4.65 | 200 |
| 2021-08-24 | 4.26 | $4.40 | — |
| 2021-08-23 | 4.23 | $4.40 | — |
| 2021-08-20 | 4.21 | $4.40 | — |
| 2021-08-19 | 4.18 | $4.40 | — |
| 2021-08-18 | 4.15 | $4.40 | — |
| 2021-08-17 | 4.13 | $4.40 | 25225 |
| 2021-08-16 | 4.10 | $4.40 | — |
| 2021-08-13 | 4.07 | $4.40 | — |
| 2021-08-12 | 4.06 | $4.40 | 13500 |
| 2021-08-11 | 4.05 | $4.40 | — |
| 2021-08-10 | 4.04 | $4.40 | — |
| 2021-08-09 | 4.03 | $4.40 | 548 |
| 2021-08-06 | 4.02 | $4.07 | — |
| 2021-08-05 | 4.02 | $4.07 | — |
| 2021-08-04 | 4.03 | $4.07 | — |
| 2021-08-03 | 4.03 | $4.07 | — |
| 2021-08-02 | 4.04 | $4.07 | — |
| 2021-07-30 | 4.05 | $4.07 | — |
| 2021-07-29 | 4.05 | $4.07 | 100 |
| 2021-07-28 | 4.06 | $3.87 | — |
| 2021-07-27 | 4.07 | $3.87 | — |
| 2021-07-26 | 4.09 | $3.87 | — |
| 2021-07-23 | 4.10 | $3.87 | — |
| 2021-07-22 | 4.13 | $3.87 | — |
| 2021-07-21 | 4.17 | $3.87 | — |
| 2021-07-20 | 4.20 | $3.87 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.07
2026-07-17
Close Price
$7.34
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.32
Average
4.83
Maximum
7.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.07 | $7.34 | 100 |
| 2026-07-16 | 7.04 | $7.34 | 1000 |
| 2026-07-15 | 7.01 | $7.10 | 100 |
| 2026-07-14 | 7.00 | $7.10 | 100 |
| 2026-07-13 | 6.99 | $7.10 | 600 |
| 2026-07-10 | 6.98 | $7.21 | 18557 |
| 2026-07-09 | 6.95 | $7.21 | 18557 |
| 2026-07-08 | 6.93 | $7.21 | 18557 |
| 2026-07-07 | 6.90 | $7.62 | — |
| 2026-07-06 | 6.82 | $7.62 | 18557 |
| 2026-07-02 | 6.74 | $7.62 | 19600 |
| 2026-07-01 | 6.65 | $6.36 | 100 |
| 2026-06-30 | 6.68 | $6.36 | 100 |
| 2026-06-29 | 6.71 | $6.36 | 300 |
| 2026-06-26 | 6.75 | $6.71 | 100 |
| 2026-06-25 | 6.75 | $6.71 | 600 |
| 2026-06-24 | 6.75 | $6.43 | 215 |
| 2026-06-23 | 6.79 | $6.64 | 100 |
| 2026-06-22 | 6.80 | $6.64 | 300 |
| 2026-06-18 | 6.82 | $6.75 | 100 |
| 2026-06-17 | 6.83 | $6.75 | 100 |
| 2026-06-16 | 6.84 | $6.75 | 100 |
| 2026-06-15 | 6.84 | $6.75 | 100 |
| 2026-06-12 | 6.85 | $6.85 | 4694 |
| 2026-06-11 | 6.85 | $6.85 | 4694 |
| 2026-06-10 | 6.85 | $6.85 | — |
| 2026-06-09 | 6.86 | $6.85 | 10308 |
| 2026-06-08 | 6.86 | $7.11 | 300 |
| 2026-06-05 | 6.83 | $6.95 | 4694 |
| 2026-06-04 | 6.82 | $6.95 | — |
| 2026-06-03 | 6.80 | $6.95 | 4694 |
| 2026-06-02 | 6.79 | $6.95 | 4694 |
| 2026-06-01 | 6.77 | $6.95 | 4694 |
| 2026-05-29 | 6.75 | $6.95 | 4694 |
| 2026-05-28 | 6.73 | $6.95 | 4694 |
| 2026-05-27 | 6.71 | $6.95 | 6444 |
| 2026-05-26 | 6.68 | $6.49 | 3000 |
| 2026-05-22 | 6.70 | $6.49 | 3000 |
| 2026-05-21 | 6.72 | $6.49 | 3000 |
| 2026-05-20 | 6.75 | $6.49 | 3000 |
| 2026-05-19 | 6.78 | $6.49 | 3000 |
| 2026-05-18 | 6.81 | $6.05 | 3000 |
| 2026-05-15 | 6.88 | $6.24 | 3127 |
| 2026-05-14 | 6.95 | $6.61 | 3000 |
| 2026-05-13 | 6.99 | $6.32 | 3000 |
| 2026-05-12 | 7.06 | $6.32 | 3000 |
| 2026-05-11 | 7.14 | $6.76 | 3000 |
| 2026-05-08 | 7.18 | $7.00 | 3000 |
| 2026-05-07 | 7.20 | $7.00 | 300 |
| 2026-05-06 | 7.22 | $7.08 | 3000 |
| 2026-05-05 | 7.23 | $7.08 | 3000 |
| 2026-05-04 | 7.25 | $7.08 | 500 |
| 2026-05-01 | 7.26 | $7.34 | 3000 |
| 2026-04-30 | 7.26 | $7.38 | 7299 |
| 2026-04-29 | 7.24 | $7.38 | 7299 |
| 2026-04-28 | 7.23 | $7.45 | 7299 |
| 2026-04-27 | 7.20 | $7.25 | 7299 |
| 2026-04-24 | 7.20 | $7.25 | 7299 |
| 2026-04-23 | 7.19 | $7.25 | 7299 |
| 2026-04-22 | 7.19 | $7.22 | 7299 |
| 2026-04-21 | 7.18 | $7.22 | 7299 |
| 2026-04-20 | 7.18 | $7.22 | — |
| 2026-04-17 | 7.18 | $7.22 | 7299 |
| 2026-04-16 | 7.17 | $7.22 | 7299 |
| 2026-04-15 | 7.17 | $7.22 | 7299 |
| 2026-04-14 | 7.16 | $7.22 | 7299 |
| 2026-04-13 | 7.16 | $7.22 | 7299 |
| 2026-04-10 | 7.15 | $7.22 | 7299 |
| 2026-04-09 | 7.14 | $7.22 | 7299 |
| 2026-04-08 | 7.13 | $7.22 | — |
| 2026-04-07 | 7.12 | $7.22 | — |
| 2026-04-06 | 7.11 | $7.22 | 7299 |
| 2026-04-02 | 7.10 | $7.22 | 7299 |
| 2026-04-01 | 7.09 | $7.22 | 7299 |
| 2026-03-31 | 7.08 | $6.76 | 7299 |
| 2026-03-30 | 7.11 | $6.76 | 7299 |
| 2026-03-27 | 7.15 | $6.76 | 7299 |
| 2026-03-26 | 7.19 | $6.76 | 7299 |
| 2026-03-25 | 7.23 | $6.76 | 8143 |
| 2026-03-24 | 7.28 | $7.40 | 7299 |
| 2026-03-23 | 7.27 | $7.40 | 7299 |
| 2026-03-20 | 7.25 | $7.40 | 7299 |
| 2026-03-19 | 7.24 | $7.40 | — |
| 2026-03-18 | 7.22 | $7.40 | 7299 |
| 2026-03-17 | 7.20 | $7.40 | 7299 |
| 2026-03-16 | 7.18 | $7.40 | — |
| 2026-03-13 | 7.16 | $7.40 | 7299 |
| 2026-03-12 | 7.13 | $7.40 | 7299 |
| 2026-03-11 | 7.11 | $7.33 | 7299 |
| 2026-03-10 | 7.08 | $7.33 | 7299 |
| 2026-03-09 | 7.06 | $7.33 | 7299 |
| 2026-03-06 | 7.03 | $7.33 | 7299 |
| 2026-03-05 | 7.00 | $7.33 | 7299 |
| 2026-03-04 | 6.96 | $7.33 | 7299 |
| 2026-03-03 | 6.92 | $6.85 | 7299 |
| 2026-03-02 | 6.93 | $6.85 | 7299 |
| 2026-02-27 | 6.94 | $6.85 | 7299 |
| 2026-02-26 | 6.95 | $6.85 | 7299 |
| 2026-02-25 | 6.96 | $6.85 | 7299 |
| 2026-02-24 | 6.97 | $6.85 | 60041 |
| 2026-02-23 | 6.98 | $6.80 | 5000 |
| 2026-02-20 | 7.00 | $6.95 | — |
| 2026-02-19 | 7.00 | $6.95 | — |
| 2026-02-18 | 7.01 | $6.95 | — |
| 2026-02-17 | 7.02 | $6.95 | 14220 |
| 2026-02-13 | 7.02 | $6.78 | — |
| 2026-02-12 | 7.05 | $6.78 | 600 |
| 2026-02-11 | 7.08 | $6.75 | 5000 |
| 2026-02-10 | 7.11 | $6.80 | — |
| 2026-02-09 | 7.14 | $6.80 | — |
| 2026-02-06 | 7.18 | $6.80 | 108 |
| 2026-02-05 | 7.22 | $7.50 | 100 |
| 2026-02-04 | 7.19 | $7.50 | 100 |
| 2026-02-03 | 7.16 | $7.50 | 100 |
| 2026-02-02 | 7.12 | $7.50 | 100 |
| 2026-01-30 | 7.08 | $7.50 | — |
| 2026-01-29 | 7.04 | $7.50 | 100 |
| 2026-01-28 | 6.99 | $7.50 | 200 |
| 2026-01-27 | 6.93 | $7.30 | 100 |
| 2026-01-26 | 6.89 | $7.30 | 100 |
| 2026-01-23 | 6.85 | $7.35 | 100 |
| 2026-01-22 | 6.80 | $7.35 | 100 |
| 2026-01-21 | 6.74 | $7.35 | 100 |
| 2026-01-20 | 6.68 | $7.35 | 100 |
| 2026-01-16 | 6.61 | $7.35 | 200 |
| 2026-01-15 | 6.53 | $7.26 | 100 |
| 2026-01-14 | 6.45 | $7.26 | 400 |
| 2026-01-13 | 6.36 | $7.41 | 100 |
| 2026-01-12 | 6.25 | $7.48 | 100 |
| 2026-01-09 | 6.13 | $6.05 | 100 |
| 2026-01-08 | 6.13 | $6.05 | 100 |
| 2026-01-07 | 6.14 | $6.05 | 100 |
| 2026-01-06 | 6.15 | $6.05 | — |
| 2026-01-05 | 6.16 | $6.05 | 100 |
| 2026-01-02 | 6.17 | $6.05 | 100 |
| 2025-12-31 | 6.19 | $6.05 | 100 |
| 2025-12-30 | 6.20 | $6.05 | 100 |
| 2025-12-29 | 6.22 | $6.05 | 100 |
| 2025-12-26 | 6.24 | $6.05 | 100 |
| 2025-12-24 | 6.26 | $6.05 | — |
| 2025-12-23 | 6.28 | $6.05 | 100 |
| 2025-12-22 | 6.30 | $6.05 | 300 |
| 2025-12-19 | 6.33 | $5.95 | 100 |
| 2025-12-18 | 6.37 | $5.95 | 100 |
| 2025-12-17 | 6.41 | $5.95 | 100 |
| 2025-12-16 | 6.46 | $5.95 | 100 |
| 2025-12-15 | 6.51 | $5.95 | — |
| 2025-12-12 | 6.57 | $5.95 | — |
| 2025-12-11 | 6.64 | $5.95 | — |
| 2025-12-10 | 6.71 | $5.95 | 26847 |
| 2025-12-09 | 6.79 | $6.59 | — |
| 2025-12-08 | 6.81 | $6.59 | 100 |
| 2025-12-05 | 6.83 | $6.59 | 100 |
| 2025-12-04 | 6.86 | $6.59 | 100 |
| 2025-12-03 | 6.89 | $6.59 | 100 |
| 2025-12-02 | 6.92 | $6.59 | — |
| 2025-12-01 | 6.95 | $6.59 | 100 |
| 2025-11-28 | 6.99 | $6.59 | — |
| 2025-11-26 | 7.03 | $6.59 | 100 |
| 2025-11-25 | 7.08 | $6.59 | — |
| 2025-11-24 | 7.13 | $6.59 | 100 |
| 2025-11-21 | 7.19 | $6.59 | 100 |
| 2025-11-20 | 7.25 | $6.59 | 200 |
| 2025-11-19 | 7.32 | $6.54 | 509 |
| 2025-11-18 | 7.40 | $7.23 | 450 |
| 2025-11-17 | 7.42 | $7.23 | 450 |
| 2025-11-14 | 7.44 | $7.23 | 450 |
| 2025-11-13 | 7.46 | $7.23 | 450 |
| 2025-11-12 | 7.49 | $7.23 | 450 |
| 2025-11-11 | 7.52 | $7.23 | 450 |
| 2025-11-10 | 7.55 | $7.23 | 450 |
| 2025-11-07 | 7.58 | $7.23 | 800 |
| 2025-11-06 | 7.62 | $7.60 | 300 |
| 2025-11-05 | 7.62 | $7.60 | 300 |
| 2025-11-04 | 7.62 | $7.60 | 300 |
| 2025-11-03 | 7.62 | $7.60 | 300 |
| 2025-10-31 | 7.62 | $7.60 | 300 |
| 2025-10-30 | 7.63 | $7.60 | 300 |
| 2025-10-29 | 7.63 | $7.60 | 300 |
| 2025-10-28 | 7.63 | $7.60 | — |
| 2025-10-27 | 7.64 | $7.60 | — |
| 2025-10-24 | 7.64 | $7.60 | — |
| 2025-10-23 | 7.64 | $7.60 | — |
| 2025-10-22 | 7.65 | $7.60 | 300 |
| 2025-10-21 | 7.65 | $7.70 | — |
| 2025-10-20 | 7.65 | $7.70 | — |
| 2025-10-17 | 7.64 | $7.70 | — |
| 2025-10-16 | 7.64 | $7.70 | — |
| 2025-10-15 | 7.63 | $7.70 | — |
| 2025-10-14 | 7.62 | $7.70 | — |
| 2025-10-13 | 7.61 | $7.70 | — |
| 2025-10-10 | 7.60 | $7.70 | — |
| 2025-10-09 | 7.59 | $7.70 | — |
| 2025-10-08 | 7.58 | $7.70 | — |
| 2025-10-07 | 7.57 | $7.70 | — |
| 2025-10-06 | 7.56 | $7.70 | — |
| 2025-10-03 | 7.54 | $7.70 | — |
| 2025-10-02 | 7.52 | $7.70 | — |
| 2025-10-01 | 7.51 | $7.70 | — |
| 2025-09-30 | 7.49 | $7.70 | 200 |
| 2025-09-29 | 7.46 | $7.70 | — |
| 2025-09-26 | 7.44 | $7.70 | 500 |
| 2025-09-25 | 7.41 | $7.35 | 3000 |
| 2025-09-24 | 7.42 | $7.42 | — |
| 2025-09-23 | 7.42 | $7.42 | 200 |
| 2025-09-22 | 7.42 | $7.42 | 400 |
| 2025-09-19 | 7.42 | $7.80 | 200 |
| 2025-09-18 | 7.37 | $7.45 | 800 |
| 2025-09-17 | 7.37 | $7.46 | — |
| 2025-09-16 | 7.36 | $7.46 | — |
| 2025-09-15 | 7.35 | $7.46 | 250 |
| 2025-09-12 | 7.33 | $7.46 | — |
| 2025-09-11 | 7.32 | $7.46 | — |
| 2025-09-10 | 7.31 | $7.46 | 600 |
| 2025-09-09 | 7.29 | $7.30 | — |
| 2025-09-08 | 7.29 | $7.30 | — |
| 2025-09-05 | 7.29 | $7.30 | — |
| 2025-09-04 | 7.29 | $7.30 | — |
| 2025-09-03 | 7.29 | $7.30 | — |
| 2025-09-02 | 7.28 | $7.30 | 250 |
| 2025-08-29 | 7.28 | $7.30 | 250 |
| 2025-08-28 | 7.28 | $7.30 | 600 |
| 2025-08-27 | 7.28 | $7.60 | — |
| 2025-08-26 | 7.24 | $7.60 | 800 |
| 2025-08-25 | 7.21 | $7.21 | — |
| 2025-08-22 | 7.21 | $7.21 | — |
| 2025-08-21 | 7.21 | $7.21 | — |
| 2025-08-20 | 7.21 | $7.21 | — |
| 2025-08-19 | 7.21 | $7.21 | — |
| 2025-08-18 | 7.21 | $7.21 | — |
| 2025-08-15 | 7.21 | $7.21 | — |
| 2025-08-14 | 7.21 | $7.21 | — |
| 2025-08-13 | 7.20 | $7.21 | — |
| 2025-08-12 | 7.20 | $7.21 | 102 |
| 2025-08-11 | 7.20 | $6.97 | 122 |
| 2025-08-08 | 7.23 | $7.28 | — |
| 2025-08-07 | 7.22 | $7.28 | — |
| 2025-08-06 | 7.22 | $7.28 | — |
| 2025-08-05 | 7.21 | $7.28 | — |
| 2025-08-04 | 7.20 | $7.28 | 200 |
| 2025-08-01 | 7.19 | $6.92 | — |
| 2025-07-31 | 7.22 | $6.92 | — |
| 2025-07-30 | 7.25 | $6.92 | — |
| 2025-07-29 | 7.29 | $6.92 | 300 |
| 2025-07-28 | 7.33 | $6.94 | 6900 |
| 2025-07-25 | 7.37 | $7.37 | — |
| 2025-07-24 | 7.37 | $7.37 | — |
| 2025-07-23 | 7.37 | $7.37 | — |
| 2025-07-22 | 7.37 | $7.37 | — |
| 2025-07-21 | 7.37 | $7.37 | — |
| 2025-07-18 | 7.37 | $7.37 | — |
| 2025-07-17 | 7.37 | $7.37 | 100 |
| 2025-07-16 | 7.37 | $7.35 | — |
| 2025-07-15 | 7.37 | $7.35 | 12900 |
| 2025-07-14 | 7.37 | $7.76 | — |
| 2025-07-11 | 7.33 | $7.76 | — |
| 2025-07-10 | 7.29 | $7.76 | — |
| 2025-07-09 | 7.24 | $7.76 | — |
| 2025-07-08 | 7.18 | $7.76 | — |
| 2025-07-07 | 7.12 | $7.76 | — |
| 2025-07-03 | 7.05 | $7.76 | — |
| 2025-07-02 | 6.98 | $7.76 | 501 |
| 2025-07-01 | 6.90 | $7.80 | 3000 |
| 2025-06-30 | 6.80 | $7.71 | — |
| 2025-06-27 | 6.71 | $7.71 | 449 |
| 2025-06-26 | 6.60 | $8.03 | 500 |
| 2025-06-25 | 6.45 | $7.46 | — |
| 2025-06-24 | 6.35 | $7.46 | 26847 |
| 2025-06-23 | 6.23 | $6.42 | — |
| 2025-06-20 | 6.21 | $6.42 | — |
| 2025-06-18 | 6.19 | $6.42 | — |
| 2025-06-17 | 6.16 | $6.42 | — |
| 2025-06-16 | 6.14 | $6.42 | — |
| 2025-06-13 | 6.11 | $6.42 | — |
| 2025-06-12 | 6.07 | $6.42 | — |
| 2025-06-11 | 6.04 | $6.42 | — |
| 2025-06-10 | 6.00 | $6.42 | — |
| 2025-06-09 | 5.95 | $6.42 | — |
| 2025-06-06 | 5.90 | $6.42 | — |
| 2025-06-05 | 5.85 | $6.42 | — |
| 2025-06-04 | 5.79 | $6.42 | — |
| 2025-06-03 | 5.72 | $6.42 | — |
| 2025-06-02 | 5.65 | $6.42 | — |
| 2025-05-30 | 5.56 | $6.42 | 5200 |
| 2025-05-29 | 5.47 | $6.16 | — |
| 2025-05-28 | 5.40 | $6.16 | — |
| 2025-05-27 | 5.32 | $6.16 | 436 |
| 2025-05-23 | 5.23 | $5.25 | — |
| 2025-05-22 | 5.23 | $5.25 | — |
| 2025-05-21 | 5.23 | $5.25 | — |
| 2025-05-20 | 5.23 | $5.25 | — |
| 2025-05-19 | 5.23 | $5.25 | — |
| 2025-05-16 | 5.23 | $5.25 | — |
| 2025-05-15 | 5.22 | $5.25 | — |
| 2025-05-14 | 5.22 | $5.25 | — |
| 2025-05-13 | 5.22 | $5.25 | 210 |
| 2025-05-12 | 5.21 | $5.57 | — |
| 2025-05-09 | 5.18 | $5.57 | — |
| 2025-05-08 | 5.13 | $5.57 | — |
| 2025-05-07 | 5.09 | $5.57 | 305 |
| 2025-05-06 | 5.04 | $5.40 | 400 |
| 2025-05-05 | 5.00 | $5.40 | — |
| 2025-05-02 | 4.96 | $5.40 | — |
| 2025-05-01 | 4.91 | $5.40 | — |
| 2025-04-30 | 4.86 | $5.40 | 400 |
| 2025-04-29 | 4.80 | $5.20 | — |
| 2025-04-28 | 4.76 | $5.20 | 209 |
| 2025-04-25 | 4.71 | $5.11 | 500 |
| 2025-04-24 | 4.67 | $4.55 | — |
| 2025-04-23 | 4.68 | $4.55 | — |
| 2025-04-22 | 4.70 | $4.55 | — |
| 2025-04-21 | 4.71 | $4.55 | — |
| 2025-04-17 | 4.73 | $4.55 | — |
| 2025-04-16 | 4.75 | $4.55 | — |
| 2025-04-15 | 4.77 | $4.55 | — |
| 2025-04-14 | 4.79 | $4.55 | — |
| 2025-04-11 | 4.82 | $4.55 | — |
| 2025-04-10 | 4.85 | $4.55 | — |
| 2025-04-09 | 4.88 | $4.55 | — |
| 2025-04-08 | 4.91 | $4.55 | 400 |
| 2025-04-07 | 4.95 | $4.55 | 300 |
| 2025-04-04 | 4.99 | $5.11 | — |
| 2025-04-03 | 4.98 | $5.11 | — |
| 2025-04-02 | 4.97 | $5.11 | 500 |
| 2025-04-01 | 4.95 | $4.85 | — |
| 2025-03-31 | 4.96 | $4.85 | — |
| 2025-03-28 | 4.97 | $4.85 | — |
| 2025-03-27 | 4.99 | $4.85 | — |
| 2025-03-26 | 5.00 | $4.85 | — |
| 2025-03-25 | 5.02 | $4.85 | 400 |
| 2025-03-24 | 5.04 | $4.65 | — |
| 2025-03-21 | 5.08 | $4.65 | 200 |
| 2025-03-20 | 5.12 | $5.38 | — |
| 2025-03-19 | 5.09 | $5.38 | — |
| 2025-03-18 | 5.06 | $5.38 | — |
| 2025-03-17 | 5.03 | $5.38 | — |
| 2025-03-14 | 4.99 | $5.38 | 1310 |
| 2025-03-13 | 4.95 | $4.85 | 300 |
| 2025-03-12 | 4.96 | $4.85 | 4300 |
| 2025-03-11 | 4.98 | $5.43 | 400 |
| 2025-03-10 | 4.93 | $5.43 | — |
| 2025-03-07 | 4.87 | $5.43 | — |
| 2025-03-06 | 4.82 | $5.43 | 3800 |
| 2025-03-05 | 4.75 | $5.40 | 74600 |
| 2025-03-04 | 4.68 | $5.38 | 1104 |
| 2025-03-03 | 4.61 | $4.85 | 300 |
| 2025-02-28 | 4.59 | $4.85 | 300 |
| 2025-02-27 | 4.56 | $5.00 | 204 |
| 2025-02-26 | 4.51 | $5.00 | 4600 |
| 2025-02-25 | 4.46 | $4.77 | 200 |
| 2025-02-24 | 4.43 | $4.77 | — |
| 2025-02-21 | 4.39 | $4.77 | — |
| 2025-02-20 | 4.35 | $4.77 | — |
| 2025-02-19 | 4.31 | $4.77 | — |
| 2025-02-18 | 4.26 | $4.77 | 43600 |
| 2025-02-14 | 4.20 | $3.86 | — |
| 2025-02-13 | 4.24 | $3.86 | — |
| 2025-02-12 | 4.28 | $3.86 | 1827 |
| 2025-02-11 | 4.32 | $3.82 | 1900 |
| 2025-02-10 | 4.38 | $3.95 | 1200 |
| 2025-02-07 | 4.42 | $4.42 | — |
| 2025-02-06 | 4.42 | $4.42 | — |
| 2025-02-05 | 4.42 | $4.42 | — |
| 2025-02-04 | 4.42 | $4.42 | — |
| 2025-02-03 | 4.42 | $4.42 | — |
| 2025-01-31 | 4.42 | $4.42 | — |
| 2025-01-30 | 4.42 | $4.42 | — |
| 2025-01-29 | 4.42 | $4.42 | — |
| 2025-01-28 | 4.42 | $4.42 | — |
| 2025-01-27 | 4.42 | $4.42 | — |
| 2025-01-24 | 4.42 | $4.42 | — |
| 2025-01-23 | 4.42 | $4.42 | — |
| 2025-01-22 | 4.42 | $4.42 | — |
| 2025-01-21 | 4.42 | $4.42 | — |
| 2025-01-17 | 4.43 | $4.42 | — |
| 2025-01-16 | 4.43 | $4.42 | — |
| 2025-01-15 | 4.43 | $4.42 | — |
| 2025-01-14 | 4.43 | $4.42 | — |
| 2025-01-13 | 4.43 | $4.42 | — |
| 2025-01-10 | 4.43 | $4.42 | — |
| 2025-01-08 | 4.43 | $4.42 | — |
| 2025-01-07 | 4.43 | $4.42 | — |
| 2025-01-06 | 4.43 | $4.42 | — |
| 2025-01-03 | 4.43 | $4.42 | — |
| 2025-01-02 | 4.43 | $4.42 | — |
| 2024-12-31 | 4.44 | $4.42 | — |
| 2024-12-30 | 4.44 | $4.42 | — |
| 2024-12-27 | 4.44 | $4.42 | — |
| 2024-12-26 | 4.44 | $4.42 | — |
| 2024-12-24 | 4.44 | $4.42 | — |
| 2024-12-23 | 4.45 | $4.42 | — |
| 2024-12-20 | 4.45 | $4.42 | — |
| 2024-12-19 | 4.45 | $4.42 | — |
| 2024-12-18 | 4.45 | $4.42 | — |
| 2024-12-17 | 4.46 | $4.42 | — |
| 2024-12-16 | 4.46 | $4.42 | — |
| 2024-12-13 | 4.47 | $4.42 | — |
| 2024-12-12 | 4.47 | $4.42 | — |
| 2024-12-11 | 4.48 | $4.42 | — |
| 2024-12-10 | 4.48 | $4.42 | — |
| 2024-12-09 | 4.49 | $4.42 | 5307 |
| 2024-12-06 | 4.50 | $4.45 | — |
| 2024-12-05 | 4.50 | $4.45 | — |
| 2024-12-04 | 4.51 | $4.45 | — |
| 2024-12-03 | 4.51 | $4.45 | — |
| 2024-12-02 | 4.52 | $4.45 | — |
| 2024-11-29 | 4.53 | $4.45 | — |
| 2024-11-27 | 4.53 | $4.45 | — |
| 2024-11-26 | 4.54 | $4.45 | — |
| 2024-11-25 | 4.55 | $4.45 | — |
| 2024-11-22 | 4.56 | $4.45 | — |
| 2024-11-21 | 4.57 | $4.45 | — |
| 2024-11-20 | 4.59 | $4.45 | — |
| 2024-11-19 | 4.60 | $4.45 | — |
| 2024-11-18 | 4.62 | $4.45 | — |
| 2024-11-15 | 4.64 | $4.45 | — |
| 2024-11-14 | 4.66 | $4.45 | — |
| 2024-11-13 | 4.68 | $4.45 | — |
| 2024-11-12 | 4.70 | $4.45 | — |
| 2024-11-11 | 4.73 | $4.45 | — |
| 2024-11-08 | 4.76 | $4.45 | — |
| 2024-11-07 | 4.79 | $4.45 | — |
| 2024-11-06 | 4.82 | $4.45 | — |
| 2024-11-05 | 4.86 | $4.45 | — |
| 2024-11-04 | 4.91 | $4.45 | 2400 |
| 2024-11-01 | 4.96 | $4.66 | — |
| 2024-10-31 | 4.99 | $4.66 | — |
| 2024-10-30 | 5.02 | $4.66 | — |
| 2024-10-29 | 5.06 | $4.66 | — |
| 2024-10-28 | 5.10 | $4.66 | — |
| 2024-10-25 | 5.15 | $4.66 | 340 |
| 2024-10-24 | 5.20 | $5.20 | — |
| 2024-10-23 | 5.20 | $5.20 | — |
| 2024-10-22 | 5.20 | $5.20 | — |
| 2024-10-21 | 5.20 | $5.20 | — |
| 2024-10-18 | 5.20 | $5.20 | — |
| 2024-10-17 | 5.20 | $5.20 | — |
| 2024-10-16 | 5.20 | $5.20 | — |
| 2024-10-15 | 5.20 | $5.20 | — |
| 2024-10-14 | 5.20 | $5.20 | — |
| 2024-10-11 | 5.20 | $5.20 | — |
| 2024-10-10 | 5.20 | $5.20 | — |
| 2024-10-09 | 5.20 | $5.20 | — |
| 2024-10-08 | 5.20 | $5.20 | — |
| 2024-10-07 | 5.20 | $5.20 | — |
| 2024-10-04 | 5.20 | $5.20 | — |
| 2024-10-03 | 5.20 | $5.20 | — |
| 2024-10-02 | 5.20 | $5.20 | — |
| 2024-10-01 | 5.20 | $5.20 | — |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.19 | $5.20 | — |
| 2024-09-25 | 5.19 | $5.20 | — |
| 2024-09-24 | 5.19 | $5.20 | — |
| 2024-09-23 | 5.19 | $5.20 | — |
| 2024-09-20 | 5.19 | $5.20 | — |
| 2024-09-19 | 5.19 | $5.20 | — |
| 2024-09-18 | 5.19 | $5.20 | — |
| 2024-09-17 | 5.19 | $5.20 | — |
| 2024-09-16 | 5.19 | $5.20 | — |
| 2024-09-13 | 5.19 | $5.20 | — |
| 2024-09-12 | 5.19 | $5.20 | — |
| 2024-09-11 | 5.18 | $5.20 | — |
| 2024-09-10 | 5.18 | $5.20 | — |
| 2024-09-09 | 5.18 | $5.20 | — |
| 2024-09-06 | 5.18 | $5.20 | — |
| 2024-09-05 | 5.18 | $5.20 | — |
| 2024-09-04 | 5.17 | $5.20 | — |
| 2024-09-03 | 5.17 | $5.20 | — |
| 2024-08-30 | 5.17 | $5.20 | — |
| 2024-08-29 | 5.16 | $5.20 | — |
| 2024-08-28 | 5.16 | $5.20 | — |
| 2024-08-27 | 5.16 | $5.20 | — |
| 2024-08-26 | 5.15 | $5.20 | — |
| 2024-08-23 | 5.15 | $5.20 | 19600 |
| 2024-08-22 | 5.14 | $5.20 | — |
| 2024-08-21 | 5.14 | $5.20 | — |
| 2024-08-20 | 5.13 | $5.20 | — |
| 2024-08-19 | 5.12 | $5.20 | — |
| 2024-08-16 | 5.11 | $5.20 | — |
| 2024-08-15 | 5.10 | $5.20 | — |
| 2024-08-14 | 5.09 | $5.20 | — |
| 2024-08-13 | 5.08 | $5.20 | — |
| 2024-08-12 | 5.07 | $5.20 | 400 |
| 2024-08-09 | 5.06 | $5.10 | — |
| 2024-08-08 | 5.05 | $5.10 | — |
| 2024-08-07 | 5.05 | $5.10 | — |
| 2024-08-06 | 5.04 | $5.10 | 300 |
| 2024-08-05 | 5.04 | $4.84 | 400 |
| 2024-08-02 | 5.06 | $5.10 | — |
| 2024-08-01 | 5.05 | $5.10 | — |
| 2024-07-31 | 5.05 | $5.10 | — |
| 2024-07-30 | 5.04 | $5.10 | — |
| 2024-07-29 | 5.04 | $5.10 | — |
| 2024-07-26 | 5.03 | $5.10 | — |
| 2024-07-25 | 5.02 | $5.10 | 200 |
| 2024-07-24 | 5.01 | $5.03 | — |
| 2024-07-23 | 5.01 | $5.03 | — |
| 2024-07-22 | 5.01 | $5.03 | — |
| 2024-07-19 | 5.01 | $5.03 | — |
| 2024-07-18 | 5.01 | $5.03 | — |
| 2024-07-17 | 5.00 | $5.03 | — |
| 2024-07-16 | 5.00 | $5.03 | — |
| 2024-07-15 | 5.00 | $5.03 | — |
| 2024-07-12 | 4.99 | $5.03 | — |
| 2024-07-11 | 4.99 | $5.03 | — |
| 2024-07-10 | 4.99 | $5.03 | — |
| 2024-07-09 | 4.98 | $5.03 | — |
| 2024-07-08 | 4.98 | $5.03 | — |
| 2024-07-05 | 4.97 | $5.03 | — |
| 2024-07-03 | 4.96 | $5.03 | — |
| 2024-07-02 | 4.96 | $5.03 | — |
| 2024-07-01 | 4.95 | $5.03 | — |
| 2024-06-28 | 4.94 | $5.03 | — |
| 2024-06-27 | 4.93 | $5.03 | — |
| 2024-06-26 | 4.92 | $5.03 | — |
| 2024-06-25 | 4.91 | $5.03 | — |
| 2024-06-24 | 4.90 | $5.03 | — |
| 2024-06-21 | 4.88 | $5.03 | — |
| 2024-06-20 | 4.87 | $5.03 | — |
| 2024-06-18 | 4.85 | $5.03 | — |
| 2024-06-17 | 4.83 | $5.03 | 100 |
| 2024-06-14 | 4.81 | $4.81 | 300 |
| 2024-06-13 | 4.81 | $4.92 | — |
| 2024-06-12 | 4.80 | $4.92 | — |
| 2024-06-11 | 4.78 | $4.92 | — |
| 2024-06-10 | 4.77 | $4.92 | — |
| 2024-06-07 | 4.75 | $4.92 | — |
| 2024-06-06 | 4.74 | $4.92 | 300 |
| 2024-06-05 | 4.72 | $5.05 | 2414 |
| 2024-06-04 | 4.68 | $5.00 | — |
| 2024-06-03 | 4.65 | $5.00 | — |
| 2024-05-31 | 4.61 | $5.00 | 200 |
| 2024-05-30 | 4.57 | $4.60 | — |
| 2024-05-29 | 4.57 | $4.60 | — |
| 2024-05-28 | 4.57 | $4.60 | — |
| 2024-05-24 | 4.56 | $4.60 | — |
| 2024-05-23 | 4.56 | $4.60 | — |
| 2024-05-22 | 4.55 | $4.60 | — |
| 2024-05-21 | 4.55 | $4.60 | — |
| 2024-05-20 | 4.54 | $4.60 | — |
| 2024-05-17 | 4.54 | $4.60 | — |
| 2024-05-16 | 4.53 | $4.60 | — |
| 2024-05-15 | 4.52 | $4.60 | — |
| 2024-05-14 | 4.52 | $4.60 | — |
| 2024-05-13 | 4.51 | $4.60 | 700 |
| 2024-05-10 | 4.50 | $4.50 | — |
| 2024-05-09 | 4.50 | $4.50 | — |
| 2024-05-08 | 4.50 | $4.50 | — |
| 2024-05-07 | 4.50 | $4.50 | — |
| 2024-05-06 | 4.49 | $4.50 | — |
| 2024-05-03 | 4.49 | $4.50 | — |
| 2024-05-02 | 4.49 | $4.50 | — |
| 2024-05-01 | 4.49 | $4.50 | — |
| 2024-04-30 | 4.49 | $4.50 | — |
| 2024-04-29 | 4.49 | $4.50 | — |
| 2024-04-26 | 4.49 | $4.50 | — |
| 2024-04-25 | 4.49 | $4.50 | — |
| 2024-04-24 | 4.49 | $4.50 | — |
| 2024-04-23 | 4.49 | $4.50 | 39300 |
| 2024-04-22 | 4.48 | $4.48 | — |
| 2024-04-19 | 4.49 | $4.48 | — |
| 2024-04-18 | 4.49 | $4.48 | — |
| 2024-04-17 | 4.49 | $4.48 | — |
| 2024-04-16 | 4.49 | $4.48 | — |
| 2024-04-15 | 4.49 | $4.48 | — |
| 2024-04-12 | 4.49 | $4.48 | — |
| 2024-04-11 | 4.49 | $4.48 | — |
| 2024-04-10 | 4.49 | $4.48 | — |
| 2024-04-09 | 4.49 | $4.48 | — |
| 2024-04-08 | 4.49 | $4.48 | — |
| 2024-04-05 | 4.49 | $4.48 | — |
| 2024-04-04 | 4.50 | $4.48 | — |
| 2024-04-03 | 4.50 | $4.48 | — |
| 2024-04-02 | 4.50 | $4.48 | — |
| 2024-04-01 | 4.50 | $4.48 | — |
| 2024-03-28 | 4.50 | $4.48 | — |
| 2024-03-27 | 4.51 | $4.48 | — |
| 2024-03-26 | 4.51 | $4.48 | 200 |
| 2024-03-25 | 4.51 | $4.50 | — |
| 2024-03-22 | 4.51 | $4.50 | 200 |
| 2024-03-21 | 4.52 | $4.57 | — |
| 2024-03-20 | 4.51 | $4.57 | — |
| 2024-03-19 | 4.50 | $4.57 | — |
| 2024-03-18 | 4.50 | $4.57 | — |
| 2024-03-15 | 4.49 | $4.57 | — |
| 2024-03-14 | 4.48 | $4.57 | — |
| 2024-03-13 | 4.47 | $4.57 | — |
| 2024-03-12 | 4.46 | $4.57 | — |
| 2024-03-11 | 4.45 | $4.57 | 5307 |
| 2024-03-08 | 4.44 | $4.71 | — |
| 2024-03-07 | 4.41 | $4.71 | 200 |
| 2024-03-06 | 4.38 | $4.53 | — |
| 2024-03-05 | 4.36 | $4.53 | — |
| 2024-03-04 | 4.34 | $4.53 | — |
| 2024-03-01 | 4.32 | $4.53 | 1300 |
| 2024-02-29 | 4.30 | $4.40 | — |
| 2024-02-28 | 4.29 | $4.40 | — |
| 2024-02-27 | 4.28 | $4.40 | 1500 |
| 2024-02-26 | 4.26 | $4.40 | — |
| 2024-02-23 | 4.25 | $4.40 | — |
| 2024-02-22 | 4.23 | $4.40 | — |
| 2024-02-21 | 4.22 | $4.40 | — |
| 2024-02-20 | 4.20 | $4.40 | — |
| 2024-02-16 | 4.18 | $4.40 | — |
| 2024-02-15 | 4.15 | $4.40 | 10000 |
| 2024-02-14 | 4.13 | $4.13 | — |
| 2024-02-13 | 4.13 | $4.13 | — |
| 2024-02-12 | 4.13 | $4.13 | — |
| 2024-02-09 | 4.13 | $4.13 | — |
| 2024-02-08 | 4.13 | $4.13 | — |
| 2024-02-07 | 4.13 | $4.13 | — |
| 2024-02-06 | 4.12 | $4.13 | — |
| 2024-02-05 | 4.12 | $4.13 | — |
| 2024-02-02 | 4.12 | $4.13 | — |
| 2024-02-01 | 4.12 | $4.13 | — |
| 2024-01-31 | 4.12 | $4.13 | — |
| 2024-01-30 | 4.12 | $4.13 | — |
| 2024-01-29 | 4.12 | $4.13 | — |
| 2024-01-26 | 4.12 | $4.13 | 100 |
| 2024-01-25 | 4.12 | $4.13 | — |
| 2024-01-24 | 4.12 | $4.13 | — |
| 2024-01-23 | 4.12 | $4.13 | — |
| 2024-01-22 | 4.11 | $4.13 | — |
| 2024-01-19 | 4.11 | $4.13 | — |
| 2024-01-18 | 4.11 | $4.13 | — |
| 2024-01-17 | 4.11 | $4.13 | — |
| 2024-01-16 | 4.11 | $4.13 | — |
| 2024-01-12 | 4.10 | $4.13 | — |
| 2024-01-11 | 4.10 | $4.13 | — |
| 2024-01-10 | 4.10 | $4.13 | 48700 |
| 2024-01-09 | 4.09 | $4.13 | — |
| 2024-01-08 | 4.09 | $4.13 | — |
| 2024-01-05 | 4.09 | $4.13 | — |
| 2024-01-04 | 4.08 | $4.13 | — |
| 2024-01-03 | 4.08 | $4.13 | — |
| 2024-01-02 | 4.07 | $4.13 | — |
| 2023-12-29 | 4.07 | $4.13 | — |
| 2023-12-28 | 4.06 | $4.13 | — |
| 2023-12-27 | 4.05 | $4.13 | — |
| 2023-12-26 | 4.04 | $4.13 | — |
| 2023-12-22 | 4.03 | $4.13 | — |
| 2023-12-21 | 4.02 | $4.13 | — |
| 2023-12-20 | 4.01 | $4.13 | — |
| 2023-12-19 | 4.00 | $4.13 | — |
| 2023-12-18 | 3.99 | $4.13 | — |
| 2023-12-15 | 3.97 | $4.13 | — |
| 2023-12-14 | 3.95 | $4.13 | — |
| 2023-12-13 | 3.93 | $4.13 | — |
| 2023-12-12 | 3.91 | $4.13 | — |
| 2023-12-11 | 3.89 | $4.13 | — |
| 2023-12-08 | 3.87 | $4.13 | — |
| 2023-12-07 | 3.84 | $4.13 | — |
| 2023-12-06 | 3.81 | $4.13 | — |
| 2023-12-05 | 3.77 | $4.13 | — |
| 2023-12-04 | 3.74 | $4.13 | 500 |
| 2023-12-01 | 3.70 | $3.75 | — |
| 2023-11-30 | 3.69 | $3.75 | — |
| 2023-11-29 | 3.68 | $3.75 | — |
| 2023-11-28 | 3.68 | $3.75 | — |
| 2023-11-27 | 3.67 | $3.75 | — |
| 2023-11-24 | 3.66 | $3.75 | — |
| 2023-11-22 | 3.65 | $3.75 | 3000 |
| 2023-11-21 | 3.64 | $3.64 | — |
| 2023-11-20 | 3.64 | $3.64 | — |
| 2023-11-17 | 3.64 | $3.64 | — |
| 2023-11-16 | 3.64 | $3.64 | — |
| 2023-11-15 | 3.64 | $3.64 | — |
| 2023-11-14 | 3.64 | $3.64 | — |
| 2023-11-13 | 3.64 | $3.64 | — |
| 2023-11-10 | 3.64 | $3.64 | — |
| 2023-11-09 | 3.64 | $3.64 | — |
| 2023-11-08 | 3.64 | $3.64 | — |
| 2023-11-07 | 3.64 | $3.64 | — |
| 2023-11-06 | 3.64 | $3.64 | — |
| 2023-11-03 | 3.64 | $3.64 | — |
| 2023-11-02 | 3.64 | $3.64 | — |
| 2023-11-01 | 3.64 | $3.64 | — |
| 2023-10-31 | 3.64 | $3.64 | — |
| 2023-10-30 | 3.64 | $3.64 | — |
| 2023-10-27 | 3.64 | $3.64 | — |
| 2023-10-26 | 3.64 | $3.64 | — |
| 2023-10-25 | 3.64 | $3.64 | — |
| 2023-10-24 | 3.64 | $3.64 | — |
| 2023-10-23 | 3.64 | $3.64 | — |
| 2023-10-20 | 3.64 | $3.64 | — |
| 2023-10-19 | 3.64 | $3.64 | — |
| 2023-10-18 | 3.64 | $3.64 | — |
| 2023-10-17 | 3.64 | $3.64 | — |
| 2023-10-16 | 3.64 | $3.64 | — |
| 2023-10-13 | 3.64 | $3.64 | — |
| 2023-10-12 | 3.64 | $3.64 | — |
| 2023-10-11 | 3.65 | $3.64 | — |
| 2023-10-10 | 3.65 | $3.64 | — |
| 2023-10-09 | 3.65 | $3.64 | — |
| 2023-10-06 | 3.65 | $3.64 | — |
| 2023-10-05 | 3.65 | $3.64 | — |
| 2023-10-04 | 3.65 | $3.64 | — |
| 2023-10-03 | 3.65 | $3.64 | — |
| 2023-10-02 | 3.65 | $3.64 | — |
| 2023-09-29 | 3.65 | $3.64 | — |
| 2023-09-28 | 3.65 | $3.64 | — |
| 2023-09-27 | 3.65 | $3.64 | — |
| 2023-09-26 | 3.66 | $3.64 | — |
| 2023-09-25 | 3.66 | $3.64 | — |
| 2023-09-22 | 3.66 | $3.64 | — |
| 2023-09-21 | 3.66 | $3.64 | — |
| 2023-09-20 | 3.66 | $3.64 | — |
| 2023-09-19 | 3.66 | $3.64 | — |
| 2023-09-18 | 3.67 | $3.64 | — |
| 2023-09-15 | 3.67 | $3.64 | — |
| 2023-09-14 | 3.67 | $3.64 | — |
| 2023-09-13 | 3.68 | $3.64 | — |
| 2023-09-12 | 3.68 | $3.64 | — |
| 2023-09-11 | 3.69 | $3.64 | — |
| 2023-09-08 | 3.69 | $3.64 | — |
| 2023-09-07 | 3.70 | $3.64 | — |
| 2023-09-06 | 3.70 | $3.64 | — |
| 2023-09-05 | 3.71 | $3.64 | — |
| 2023-09-01 | 3.71 | $3.64 | — |
| 2023-08-31 | 3.72 | $3.64 | — |
| 2023-08-30 | 3.73 | $3.64 | — |
| 2023-08-29 | 3.74 | $3.64 | — |
| 2023-08-28 | 3.75 | $3.64 | — |
| 2023-08-25 | 3.76 | $3.64 | — |
| 2023-08-24 | 3.78 | $3.64 | 1200 |
| 2023-08-23 | 3.79 | $3.80 | — |
| 2023-08-22 | 3.79 | $3.80 | — |
| 2023-08-21 | 3.79 | $3.80 | — |
| 2023-08-18 | 3.79 | $3.80 | — |
| 2023-08-17 | 3.78 | $3.80 | — |
| 2023-08-16 | 3.78 | $3.80 | — |
| 2023-08-15 | 3.78 | $3.80 | — |
| 2023-08-14 | 3.78 | $3.80 | — |
| 2023-08-11 | 3.78 | $3.80 | — |
| 2023-08-10 | 3.77 | $3.80 | — |
| 2023-08-09 | 3.77 | $3.80 | — |
| 2023-08-08 | 3.77 | $3.80 | — |
| 2023-08-07 | 3.77 | $3.80 | — |
| 2023-08-04 | 3.76 | $3.80 | — |
| 2023-08-03 | 3.76 | $3.80 | — |
| 2023-08-02 | 3.75 | $3.80 | 19118 |
| 2023-08-01 | 3.75 | $3.72 | 5000 |
| 2023-07-31 | 3.75 | $3.47 | 15000 |
| 2023-07-28 | 3.78 | $3.80 | — |
| 2023-07-27 | 3.78 | $3.80 | — |
| 2023-07-26 | 3.78 | $3.80 | — |
| 2023-07-25 | 3.78 | $3.80 | — |
| 2023-07-24 | 3.77 | $3.80 | — |
| 2023-07-21 | 3.77 | $3.80 | — |
| 2023-07-20 | 3.77 | $3.80 | — |
| 2023-07-19 | 3.76 | $3.80 | — |
| 2023-07-18 | 3.76 | $3.80 | — |
| 2023-07-17 | 3.76 | $3.80 | — |
| 2023-07-14 | 3.75 | $3.80 | — |
| 2023-07-13 | 3.75 | $3.80 | — |
| 2023-07-12 | 3.74 | $3.80 | — |
| 2023-07-11 | 3.73 | $3.80 | — |
| 2023-07-10 | 3.73 | $3.80 | — |
| 2023-07-07 | 3.72 | $3.80 | — |
| 2023-07-06 | 3.71 | $3.80 | — |
| 2023-07-05 | 3.70 | $3.80 | — |
| 2023-07-03 | 3.69 | $3.80 | — |
| 2023-06-30 | 3.68 | $3.80 | — |
| 2023-06-29 | 3.67 | $3.80 | — |
| 2023-06-28 | 3.65 | $3.80 | — |
| 2023-06-27 | 3.64 | $3.80 | — |
| 2023-06-26 | 3.62 | $3.80 | — |
| 2023-06-23 | 3.60 | $3.80 | — |
| 2023-06-22 | 3.58 | $3.80 | 2015 |
| 2023-06-21 | 3.56 | $3.67 | — |
| 2023-06-20 | 3.54 | $3.67 | 5000 |
| 2023-06-16 | 3.53 | $3.67 | 5000 |
| 2023-06-15 | 3.52 | $3.85 | 78000 |
| 2023-06-14 | 3.48 | $3.85 | 2103 |
| 2023-06-13 | 3.44 | $3.71 | — |
| 2023-06-12 | 3.41 | $3.71 | 22029 |
| 2023-06-09 | 3.38 | $3.67 | — |
| 2023-06-08 | 3.35 | $3.67 | 5000 |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.33 | $3.32 | — |
| 2023-04-27 | 3.33 | $3.32 | — |
| 2023-04-26 | 3.33 | $3.32 | — |
| 2023-04-25 | 3.33 | $3.32 | — |
| 2023-04-24 | 3.33 | $3.32 | — |
| 2023-04-21 | 3.33 | $3.32 | — |
| 2023-04-20 | 3.33 | $3.32 | — |
| 2023-04-19 | 3.33 | $3.32 | — |
| 2023-04-18 | 3.33 | $3.32 | — |
| 2023-04-17 | 3.33 | $3.32 | — |
| 2023-04-14 | 3.33 | $3.32 | — |
| 2023-04-13 | 3.34 | $3.32 | — |
| 2023-04-12 | 3.34 | $3.32 | — |
| 2023-04-11 | 3.34 | $3.32 | — |
| 2023-04-10 | 3.34 | $3.32 | — |
| 2023-04-06 | 3.34 | $3.32 | — |
| 2023-04-05 | 3.35 | $3.32 | — |
| 2023-04-04 | 3.35 | $3.32 | — |
| 2023-04-03 | 3.35 | $3.32 | — |
| 2023-03-31 | 3.36 | $3.32 | — |
| 2023-03-30 | 3.36 | $3.32 | — |
| 2023-03-29 | 3.36 | $3.32 | — |
| 2023-03-28 | 3.37 | $3.32 | — |
| 2023-03-27 | 3.37 | $3.32 | — |
| 2023-03-24 | 3.38 | $3.32 | — |
| 2023-03-23 | 3.38 | $3.32 | — |
| 2023-03-22 | 3.39 | $3.32 | — |
| 2023-03-21 | 3.40 | $3.32 | — |
| 2023-03-20 | 3.41 | $3.32 | — |
| 2023-03-17 | 3.42 | $3.32 | — |
| 2023-03-16 | 3.43 | $3.32 | — |
| 2023-03-15 | 3.44 | $3.32 | 5810 |
| 2023-03-14 | 3.45 | $3.45 | — |
| 2023-03-13 | 3.45 | $3.45 | — |
| 2023-03-10 | 3.45 | $3.45 | — |
| 2023-03-09 | 3.45 | $3.45 | — |
| 2023-03-08 | 3.45 | $3.45 | — |
| 2023-03-07 | 3.45 | $3.45 | — |
| 2023-03-06 | 3.45 | $3.45 | — |
| 2023-03-03 | 3.45 | $3.45 | — |
| 2023-03-02 | 3.45 | $3.45 | — |
| 2023-03-01 | 3.45 | $3.45 | — |
| 2023-02-28 | 3.45 | $3.45 | — |
| 2023-02-27 | 3.45 | $3.45 | — |
| 2023-02-24 | 3.45 | $3.45 | — |
| 2023-02-23 | 3.45 | $3.45 | — |
| 2023-02-22 | 3.45 | $3.45 | — |
| 2023-02-21 | 3.45 | $3.45 | — |
| 2023-02-17 | 3.45 | $3.45 | — |
| 2023-02-16 | 3.45 | $3.45 | — |
| 2023-02-15 | 3.45 | $3.45 | — |
| 2023-02-14 | 3.45 | $3.45 | — |
| 2023-02-13 | 3.45 | $3.45 | — |
| 2023-02-10 | 3.45 | $3.45 | — |
| 2023-02-09 | 3.45 | $3.45 | — |
| 2023-02-08 | 3.45 | $3.45 | 10005 |
| 2023-02-07 | 3.45 | $3.42 | — |
| 2023-02-06 | 3.46 | $3.42 | — |
| 2023-02-03 | 3.46 | $3.42 | 5800 |
| 2023-02-02 | 3.46 | $3.32 | — |
| 2023-02-01 | 3.48 | $3.32 | — |
| 2023-01-31 | 3.50 | $3.32 | — |
| 2023-01-30 | 3.52 | $3.32 | — |
| 2023-01-27 | 3.54 | $3.32 | — |
| 2023-01-26 | 3.56 | $3.32 | — |
| 2023-01-25 | 3.58 | $3.32 | — |
| 2023-01-24 | 3.61 | $3.32 | — |
| 2023-01-23 | 3.64 | $3.32 | 100 |
| 2023-01-20 | 3.68 | $3.59 | — |
| 2023-01-19 | 3.69 | $3.59 | — |
| 2023-01-18 | 3.70 | $3.59 | — |
| 2023-01-17 | 3.71 | $3.59 | 100 |
| 2023-01-13 | 3.72 | $3.64 | — |
| 2023-01-12 | 3.73 | $3.64 | — |
| 2023-01-11 | 3.74 | $3.64 | — |
| 2023-01-10 | 3.75 | $3.64 | — |
| 2023-01-09 | 3.76 | $3.64 | — |
| 2023-01-06 | 3.77 | $3.64 | — |
| 2023-01-05 | 3.78 | $3.64 | — |
| 2023-01-04 | 3.80 | $3.64 | — |
| 2023-01-03 | 3.82 | $3.64 | — |
| 2022-12-30 | 3.83 | $3.64 | — |
| 2022-12-29 | 3.86 | $3.64 | — |
| 2022-12-28 | 3.88 | $3.64 | — |
| 2022-12-27 | 3.90 | $3.64 | — |
| 2022-12-23 | 3.93 | $3.64 | — |
| 2022-12-22 | 3.96 | $3.64 | — |
| 2022-12-21 | 4.00 | $3.64 | — |
| 2022-12-20 | 4.03 | $3.64 | — |
| 2022-12-19 | 4.07 | $3.64 | — |
| 2022-12-16 | 4.12 | $3.64 | 30000 |
| 2022-12-15 | 4.17 | $4.17 | — |
| 2022-12-14 | 4.17 | $4.17 | — |
| 2022-12-13 | 4.17 | $4.17 | — |
| 2022-12-12 | 4.17 | $4.17 | — |
| 2022-12-09 | 4.17 | $4.17 | — |
| 2022-12-08 | 4.17 | $4.17 | — |
| 2022-12-07 | 4.17 | $4.17 | — |
| 2022-12-06 | 4.17 | $4.17 | — |
| 2022-12-05 | 4.17 | $4.17 | — |
| 2022-12-02 | 4.17 | $4.17 | — |
| 2022-12-01 | 4.17 | $4.17 | — |
| 2022-11-30 | 4.17 | $4.17 | — |
| 2022-11-29 | 4.17 | $4.17 | — |
| 2022-11-28 | 4.17 | $4.17 | — |
| 2022-11-25 | 4.17 | $4.17 | — |
| 2022-11-23 | 4.17 | $4.17 | — |
| 2022-11-22 | 4.17 | $4.17 | — |
| 2022-11-21 | 4.17 | $4.17 | — |
| 2022-11-18 | 4.17 | $4.17 | — |
| 2022-11-17 | 4.17 | $4.17 | — |
| 2022-11-16 | 4.17 | $4.17 | — |
| 2022-11-15 | 4.17 | $4.17 | — |
| 2022-11-14 | 4.17 | $4.17 | — |
| 2022-11-11 | 4.17 | $4.17 | — |
| 2022-11-10 | 4.17 | $4.17 | — |
| 2022-11-09 | 4.17 | $4.17 | — |
| 2022-11-08 | 4.17 | $4.17 | — |
| 2022-11-07 | 4.17 | $4.17 | — |
| 2022-11-04 | 4.17 | $4.17 | — |
| 2022-11-03 | 4.17 | $4.17 | — |
| 2022-11-02 | 4.17 | $4.17 | — |
| 2022-11-01 | 4.17 | $4.17 | — |
| 2022-10-31 | 4.17 | $4.17 | — |
| 2022-10-28 | 4.17 | $4.17 | — |
| 2022-10-27 | 4.17 | $4.17 | — |
| 2022-10-26 | 4.17 | $4.17 | — |
| 2022-10-25 | 4.17 | $4.17 | — |
| 2022-10-24 | 4.17 | $4.17 | — |
| 2022-10-21 | 4.17 | $4.17 | — |
| 2022-10-20 | 4.17 | $4.17 | — |
| 2022-10-19 | 4.17 | $4.17 | — |
| 2022-10-18 | 4.17 | $4.17 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.16 | $4.17 | — |
| 2022-09-09 | 4.16 | $4.17 | — |
| 2022-09-08 | 4.16 | $4.17 | — |
| 2022-09-07 | 4.16 | $4.17 | — |
| 2022-09-06 | 4.16 | $4.17 | — |
| 2022-09-02 | 4.16 | $4.17 | — |
| 2022-09-01 | 4.16 | $4.17 | — |
| 2022-08-31 | 4.16 | $4.17 | — |
| 2022-08-30 | 4.16 | $4.17 | — |
| 2022-08-29 | 4.16 | $4.17 | — |
| 2022-08-26 | 4.15 | $4.17 | — |
| 2022-08-25 | 4.15 | $4.17 | — |
| 2022-08-24 | 4.15 | $4.17 | — |
| 2022-08-23 | 4.15 | $4.17 | — |
| 2022-08-22 | 4.15 | $4.17 | — |
| 2022-08-19 | 4.15 | $4.17 | — |
| 2022-08-18 | 4.14 | $4.17 | — |
| 2022-08-17 | 4.14 | $4.17 | — |
| 2022-08-16 | 4.14 | $4.17 | — |
| 2022-08-15 | 4.13 | $4.17 | — |
| 2022-08-12 | 4.13 | $4.17 | — |
| 2022-08-11 | 4.12 | $4.17 | — |
| 2022-08-10 | 4.12 | $4.17 | — |
| 2022-08-09 | 4.11 | $4.17 | — |
| 2022-08-08 | 4.11 | $4.17 | — |
| 2022-08-05 | 4.10 | $4.17 | — |
| 2022-08-04 | 4.10 | $4.17 | — |
| 2022-08-03 | 4.09 | $4.17 | — |
| 2022-08-02 | 4.08 | $4.17 | — |
| 2022-08-01 | 4.07 | $4.17 | — |
| 2022-07-29 | 4.06 | $4.17 | — |
| 2022-07-28 | 4.05 | $4.17 | — |
| 2022-07-27 | 4.03 | $4.17 | — |
| 2022-07-26 | 4.02 | $4.17 | — |
| 2022-07-25 | 4.00 | $4.17 | — |
| 2022-07-22 | 3.99 | $4.17 | — |
| 2022-07-21 | 3.97 | $4.17 | — |
| 2022-07-20 | 3.95 | $4.17 | — |
| 2022-07-19 | 3.92 | $4.17 | — |
| 2022-07-18 | 3.90 | $4.17 | 1000 |
| 2022-07-15 | 3.87 | $3.81 | — |
| 2022-07-14 | 3.87 | $3.81 | — |
| 2022-07-13 | 3.88 | $3.81 | — |
| 2022-07-12 | 3.89 | $3.81 | — |
| 2022-07-11 | 3.89 | $3.81 | — |
| 2022-07-08 | 3.90 | $3.81 | 1200 |
| 2022-07-07 | 3.91 | $3.85 | — |
| 2022-07-06 | 3.92 | $3.85 | — |
| 2022-07-05 | 3.93 | $3.85 | — |
| 2022-07-01 | 3.93 | $3.85 | — |
| 2022-06-30 | 3.94 | $3.85 | — |
| 2022-06-29 | 3.95 | $3.85 | — |
| 2022-06-28 | 3.96 | $3.85 | — |
| 2022-06-27 | 3.98 | $3.85 | — |
| 2022-06-24 | 3.99 | $3.85 | — |
| 2022-06-23 | 4.00 | $3.85 | — |
| 2022-06-22 | 4.02 | $3.85 | — |
| 2022-06-21 | 4.04 | $3.85 | — |
| 2022-06-17 | 4.06 | $3.85 | — |
| 2022-06-16 | 4.08 | $3.85 | 300 |
| 2022-06-15 | 4.10 | $4.10 | — |
| 2022-06-14 | 4.10 | $4.10 | — |
| 2022-06-13 | 4.11 | $4.10 | — |
| 2022-06-10 | 4.11 | $4.10 | — |
| 2022-06-09 | 4.11 | $4.10 | — |
| 2022-06-08 | 4.11 | $4.10 | — |
| 2022-06-07 | 4.11 | $4.10 | — |
| 2022-06-06 | 4.11 | $4.10 | — |
| 2022-06-03 | 4.11 | $4.10 | — |
| 2022-06-02 | 4.11 | $4.10 | — |
| 2022-06-01 | 4.11 | $4.10 | — |
| 2022-05-31 | 4.11 | $4.10 | — |
| 2022-05-27 | 4.11 | $4.10 | — |
| 2022-05-26 | 4.12 | $4.10 | — |
| 2022-05-25 | 4.12 | $4.10 | — |
| 2022-05-24 | 4.12 | $4.10 | — |
| 2022-05-23 | 4.12 | $4.10 | — |
| 2022-05-20 | 4.12 | $4.10 | — |
| 2022-05-19 | 4.13 | $4.10 | — |
| 2022-05-18 | 4.13 | $4.10 | — |
| 2022-05-17 | 4.13 | $4.10 | — |
| 2022-05-16 | 4.14 | $4.10 | — |
| 2022-05-13 | 4.14 | $4.10 | — |
| 2022-05-12 | 4.14 | $4.10 | — |
| 2022-05-11 | 4.15 | $4.10 | — |
| 2022-05-10 | 4.15 | $4.10 | — |
| 2022-05-09 | 4.16 | $4.10 | — |
| 2022-05-06 | 4.17 | $4.10 | — |
| 2022-05-05 | 4.17 | $4.10 | — |
| 2022-05-04 | 4.18 | $4.10 | — |
| 2022-05-03 | 4.19 | $4.10 | — |
| 2022-05-02 | 4.20 | $4.10 | — |
| 2022-04-29 | 4.21 | $4.10 | — |
| 2022-04-28 | 4.22 | $4.10 | — |
| 2022-04-27 | 4.23 | $4.10 | 1200 |
| 2022-04-26 | 4.25 | $4.25 | — |
| 2022-04-25 | 4.25 | $4.25 | — |
| 2022-04-22 | 4.25 | $4.25 | — |
| 2022-04-21 | 4.25 | $4.25 | 300 |
| 2022-04-20 | 4.25 | $4.62 | — |
| 2022-04-19 | 4.21 | $4.62 | — |
| 2022-04-18 | 4.17 | $4.62 | — |
| 2022-04-14 | 4.12 | $4.62 | 500 |
| 2022-04-13 | 4.06 | $4.62 | — |
| 2022-04-12 | 4.01 | $4.62 | 1700 |
| 2022-04-11 | 3.94 | $4.62 | 10000 |
| 2022-04-08 | 3.87 | $3.87 | — |
| 2022-04-07 | 3.87 | $3.87 | — |
| 2022-04-06 | 3.87 | $3.87 | — |
| 2022-04-05 | 3.87 | $3.87 | — |
| 2022-04-04 | 3.87 | $3.87 | — |
| 2022-04-01 | 3.87 | $3.87 | — |
| 2022-03-31 | 3.87 | $3.87 | — |
| 2022-03-30 | 3.87 | $3.87 | — |
| 2022-03-29 | 3.87 | $3.87 | — |
| 2022-03-28 | 3.87 | $3.87 | — |
| 2022-03-25 | 3.87 | $3.87 | — |
| 2022-03-24 | 3.87 | $3.87 | — |
| 2022-03-23 | 3.87 | $3.87 | — |
| 2022-03-22 | 3.87 | $3.87 | — |
| 2022-03-21 | 3.87 | $3.87 | — |
| 2022-03-18 | 3.87 | $3.87 | — |
| 2022-03-17 | 3.87 | $3.87 | — |
| 2022-03-16 | 3.87 | $3.87 | — |
| 2022-03-15 | 3.87 | $3.87 | — |
| 2022-03-14 | 3.87 | $3.87 | — |
| 2022-03-11 | 3.87 | $3.87 | — |
| 2022-03-10 | 3.87 | $3.87 | — |
| 2022-03-09 | 3.87 | $3.87 | — |
| 2022-03-08 | 3.87 | $3.87 | — |
| 2022-03-07 | 3.87 | $3.87 | — |
| 2022-03-04 | 3.87 | $3.87 | — |
| 2022-03-03 | 3.87 | $3.87 | — |
| 2022-03-02 | 3.87 | $3.87 | — |
| 2022-03-01 | 3.87 | $3.87 | — |
| 2022-02-28 | 3.87 | $3.87 | — |
| 2022-02-25 | 3.87 | $3.87 | — |
| 2022-02-24 | 3.87 | $3.87 | — |
| 2022-02-23 | 3.87 | $3.87 | — |
| 2022-02-22 | 3.87 | $3.87 | — |
| 2022-02-18 | 3.87 | $3.87 | — |
| 2022-02-17 | 3.87 | $3.87 | — |
| 2022-02-16 | 3.87 | $3.87 | — |
| 2022-02-15 | 3.87 | $3.87 | — |
| 2022-02-14 | 3.87 | $3.87 | — |
| 2022-02-11 | 3.87 | $3.87 | — |
| 2022-02-10 | 3.87 | $3.87 | — |
| 2022-02-09 | 3.87 | $3.87 | — |
| 2022-02-08 | 3.87 | $3.87 | — |
| 2022-02-07 | 3.87 | $3.87 | — |
| 2022-02-04 | 3.87 | $3.87 | — |
| 2022-02-03 | 3.87 | $3.87 | — |
| 2022-02-02 | 3.87 | $3.87 | — |
| 2022-02-01 | 3.88 | $3.87 | — |
| 2022-01-31 | 3.88 | $3.87 | — |
| 2022-01-28 | 3.88 | $3.87 | — |
| 2022-01-27 | 3.88 | $3.87 | — |
| 2022-01-26 | 3.88 | $3.87 | — |
| 2022-01-25 | 3.88 | $3.87 | — |
| 2022-01-24 | 3.88 | $3.87 | — |
| 2022-01-21 | 3.88 | $3.87 | — |
| 2022-01-20 | 3.88 | $3.87 | — |
| 2022-01-19 | 3.88 | $3.87 | — |
| 2022-01-18 | 3.88 | $3.87 | — |
| 2022-01-14 | 3.89 | $3.87 | — |
| 2022-01-13 | 3.89 | $3.87 | — |
| 2022-01-12 | 3.89 | $3.87 | — |
| 2022-01-11 | 3.89 | $3.87 | — |
| 2022-01-10 | 3.89 | $3.87 | — |
| 2022-01-07 | 3.89 | $3.87 | — |
| 2022-01-06 | 3.90 | $3.87 | — |
| 2022-01-05 | 3.90 | $3.87 | — |
| 2022-01-04 | 3.90 | $3.87 | — |
| 2022-01-03 | 3.91 | $3.87 | — |
| 2021-12-31 | 3.91 | $3.87 | — |
| 2021-12-30 | 3.92 | $3.87 | — |
| 2021-12-29 | 3.92 | $3.87 | — |
| 2021-12-28 | 3.93 | $3.87 | — |
| 2021-12-27 | 3.93 | $3.87 | — |
| 2021-12-23 | 3.94 | $3.87 | — |
| 2021-12-22 | 3.94 | $3.87 | — |
| 2021-12-21 | 3.95 | $3.87 | — |
| 2021-12-20 | 3.96 | $3.87 | — |
| 2021-12-17 | 3.97 | $3.87 | — |
| 2021-12-16 | 3.98 | $3.87 | 100 |
| 2021-12-15 | 3.99 | $3.95 | — |
| 2021-12-14 | 4.00 | $3.95 | — |
| 2021-12-13 | 4.00 | $3.95 | — |
| 2021-12-10 | 4.01 | $3.95 | — |
| 2021-12-09 | 4.01 | $3.95 | 100 |
| 2021-12-08 | 4.02 | $3.95 | — |
| 2021-12-07 | 4.03 | $3.95 | — |
| 2021-12-06 | 4.04 | $3.95 | — |
| 2021-12-03 | 4.05 | $3.95 | — |
| 2021-12-02 | 4.06 | $3.95 | — |
| 2021-12-01 | 4.07 | $3.95 | — |
| 2021-11-30 | 4.08 | $3.95 | — |
| 2021-11-29 | 4.09 | $3.95 | — |
| 2021-11-26 | 4.11 | $3.95 | — |
| 2021-11-24 | 4.13 | $3.95 | — |
| 2021-11-23 | 4.14 | $3.95 | — |
| 2021-11-22 | 4.16 | $3.95 | — |
| 2021-11-19 | 4.19 | $3.95 | 100 |
| 2021-11-18 | 4.21 | $4.21 | — |
| 2021-11-17 | 4.21 | $4.21 | — |
| 2021-11-16 | 4.21 | $4.21 | — |
| 2021-11-15 | 4.21 | $4.21 | — |
| 2021-11-12 | 4.21 | $4.21 | — |
| 2021-11-11 | 4.21 | $4.21 | — |
| 2021-11-10 | 4.21 | $4.21 | — |
| 2021-11-09 | 4.21 | $4.21 | — |
| 2021-11-08 | 4.21 | $4.21 | — |
| 2021-11-05 | 4.21 | $4.21 | — |
| 2021-11-04 | 4.22 | $4.21 | — |
| 2021-11-03 | 4.22 | $4.21 | — |
| 2021-11-02 | 4.22 | $4.21 | — |
| 2021-11-01 | 4.22 | $4.21 | — |
| 2021-10-29 | 4.22 | $4.21 | — |
| 2021-10-28 | 4.22 | $4.21 | — |
| 2021-10-27 | 4.22 | $4.21 | — |
| 2021-10-26 | 4.22 | $4.21 | — |
| 2021-10-25 | 4.22 | $4.21 | — |
| 2021-10-22 | 4.22 | $4.21 | — |
| 2021-10-21 | 4.22 | $4.21 | — |
| 2021-10-20 | 4.23 | $4.21 | — |
| 2021-10-19 | 4.23 | $4.21 | 2000 |
| 2021-10-18 | 4.23 | $4.20 | — |
| 2021-10-15 | 4.23 | $4.20 | — |
| 2021-10-14 | 4.24 | $4.20 | — |
| 2021-10-13 | 4.24 | $4.20 | — |
| 2021-10-12 | 4.24 | $4.20 | — |
| 2021-10-11 | 4.25 | $4.20 | — |
| 2021-10-08 | 4.25 | $4.20 | 100 |
| 2021-10-07 | 4.26 | $4.18 | — |
| 2021-10-06 | 4.27 | $4.18 | — |
| 2021-10-05 | 4.28 | $4.18 | — |
| 2021-10-04 | 4.29 | $4.18 | — |
| 2021-10-01 | 4.30 | $4.18 | — |
| 2021-09-30 | 4.31 | $4.18 | — |
| 2021-09-29 | 4.33 | $4.18 | — |
| 2021-09-28 | 4.34 | $4.18 | — |
| 2021-09-27 | 4.36 | $4.18 | — |
| 2021-09-24 | 4.38 | $4.18 | — |
| 2021-09-23 | 4.40 | $4.18 | — |
| 2021-09-22 | 4.42 | $4.18 | — |
| 2021-09-21 | 4.45 | $4.18 | 100 |
| 2021-09-20 | 4.47 | $4.45 | — |
| 2021-09-17 | 4.48 | $4.45 | — |
| 2021-09-16 | 4.48 | $4.45 | — |
| 2021-09-15 | 4.48 | $4.45 | — |
| 2021-09-14 | 4.49 | $4.45 | — |
| 2021-09-13 | 4.49 | $4.54 | 900 |
| 2021-09-10 | 4.48 | $4.42 | — |
| 2021-09-09 | 4.49 | $4.42 | — |
| 2021-09-08 | 4.50 | $4.42 | 125 |
| 2021-09-07 | 4.51 | $4.65 | — |
| 2021-09-03 | 4.49 | $4.65 | — |
| 2021-09-02 | 4.47 | $4.65 | — |
| 2021-09-01 | 4.46 | $4.65 | — |
| 2021-08-31 | 4.44 | $4.65 | — |
| 2021-08-30 | 4.41 | $4.65 | — |
| 2021-08-27 | 4.39 | $4.65 | 900 |
| 2021-08-26 | 4.36 | $4.65 | — |
| 2021-08-25 | 4.33 | $4.65 | 200 |
| 2021-08-24 | 4.30 | $4.40 | — |
| 2021-08-23 | 4.29 | $4.40 | — |
| 2021-08-20 | 4.27 | $4.40 | — |
| 2021-08-19 | 4.26 | $4.40 | — |
| 2021-08-18 | 4.25 | $4.40 | — |
| 2021-08-17 | 4.23 | $4.40 | 25225 |
| 2021-08-16 | 4.21 | $4.40 | — |
| 2021-08-13 | 4.19 | $4.40 | — |
| 2021-08-12 | 4.17 | $4.40 | 13500 |
| 2021-08-11 | 4.15 | $4.40 | — |
| 2021-08-10 | 4.12 | $4.40 | — |
| 2021-08-09 | 4.09 | $4.40 | 548 |
| 2021-08-06 | 4.06 | $4.07 | — |
| 2021-08-05 | 4.05 | $4.07 | — |
| 2021-08-04 | 4.05 | $4.07 | — |
| 2021-08-03 | 4.05 | $4.07 | — |
| 2021-08-02 | 4.05 | $4.07 | — |
| 2021-07-30 | 4.05 | $4.07 | — |
| 2021-07-29 | 4.04 | $4.07 | 100 |
| 2021-07-28 | 4.04 | $3.87 | — |
| 2021-07-27 | 4.06 | $3.87 | — |
| 2021-07-26 | 4.08 | $3.87 | — |
| 2021-07-23 | 4.10 | $3.87 | — |
| 2021-07-22 | 4.13 | $3.87 | — |
| 2021-07-21 | 4.15 | $3.87 | — |
| 2021-07-20 | 4.18 | $3.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.12
2026-07-17
Close Price
$7.34
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.32
Average
4.83
Maximum
7.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.12 | $7.34 | 100 |
| 2026-07-16 | 7.08 | $7.34 | 1000 |
| 2026-07-15 | 7.04 | $7.10 | 100 |
| 2026-07-14 | 7.02 | $7.10 | 100 |
| 2026-07-13 | 7.00 | $7.10 | 600 |
| 2026-07-10 | 6.98 | $7.21 | 18557 |
| 2026-07-09 | 6.94 | $7.21 | 18557 |
| 2026-07-08 | 6.91 | $7.21 | 18557 |
| 2026-07-07 | 6.87 | $7.62 | — |
| 2026-07-06 | 6.79 | $7.62 | 18557 |
| 2026-07-02 | 6.71 | $7.62 | 19600 |
| 2026-07-01 | 6.63 | $6.36 | 100 |
| 2026-06-30 | 6.66 | $6.36 | 100 |
| 2026-06-29 | 6.70 | $6.36 | 300 |
| 2026-06-26 | 6.75 | $6.71 | 100 |
| 2026-06-25 | 6.76 | $6.71 | 600 |
| 2026-06-24 | 6.77 | $6.43 | 215 |
| 2026-06-23 | 6.81 | $6.64 | 100 |
| 2026-06-22 | 6.83 | $6.64 | 300 |
| 2026-06-18 | 6.85 | $6.75 | 100 |
| 2026-06-17 | 6.85 | $6.75 | 100 |
| 2026-06-16 | 6.86 | $6.75 | 100 |
| 2026-06-15 | 6.86 | $6.75 | 100 |
| 2026-06-12 | 6.86 | $6.85 | 4694 |
| 2026-06-11 | 6.85 | $6.85 | 4694 |
| 2026-06-10 | 6.84 | $6.85 | — |
| 2026-06-09 | 6.82 | $6.85 | 10308 |
| 2026-06-08 | 6.80 | $7.11 | 300 |
| 2026-06-05 | 6.76 | $6.95 | 4694 |
| 2026-06-04 | 6.73 | $6.95 | — |
| 2026-06-03 | 6.71 | $6.95 | 4694 |
| 2026-06-02 | 6.68 | $6.95 | 4694 |
| 2026-06-01 | 6.66 | $6.95 | 4694 |
| 2026-05-29 | 6.63 | $6.95 | 4694 |
| 2026-05-28 | 6.61 | $6.95 | 4694 |
| 2026-05-27 | 6.59 | $6.95 | 6444 |
| 2026-05-26 | 6.58 | $6.49 | 3000 |
| 2026-05-22 | 6.61 | $6.49 | 3000 |
| 2026-05-21 | 6.64 | $6.49 | 3000 |
| 2026-05-20 | 6.68 | $6.49 | 3000 |
| 2026-05-19 | 6.72 | $6.49 | 3000 |
| 2026-05-18 | 6.77 | $6.05 | 3000 |
| 2026-05-15 | 6.86 | $6.24 | 3127 |
| 2026-05-14 | 6.94 | $6.61 | 3000 |
| 2026-05-13 | 6.99 | $6.32 | 3000 |
| 2026-05-12 | 7.07 | $6.32 | 3000 |
| 2026-05-11 | 7.15 | $6.76 | 3000 |
| 2026-05-08 | 7.19 | $7.00 | 3000 |
| 2026-05-07 | 7.21 | $7.00 | 300 |
| 2026-05-06 | 7.24 | $7.08 | 3000 |
| 2026-05-05 | 7.25 | $7.08 | 3000 |
| 2026-05-04 | 7.27 | $7.08 | 500 |
| 2026-05-01 | 7.28 | $7.34 | 3000 |
| 2026-04-30 | 7.28 | $7.38 | 7299 |
| 2026-04-29 | 7.26 | $7.38 | 7299 |
| 2026-04-28 | 7.25 | $7.45 | 7299 |
| 2026-04-27 | 7.22 | $7.25 | 7299 |
| 2026-04-24 | 7.21 | $7.25 | 7299 |
| 2026-04-23 | 7.20 | $7.25 | 7299 |
| 2026-04-22 | 7.19 | $7.22 | 7299 |
| 2026-04-21 | 7.18 | $7.22 | 7299 |
| 2026-04-20 | 7.17 | $7.22 | — |
| 2026-04-17 | 7.16 | $7.22 | 7299 |
| 2026-04-16 | 7.15 | $7.22 | 7299 |
| 2026-04-15 | 7.15 | $7.22 | 7299 |
| 2026-04-14 | 7.14 | $7.22 | 7299 |
| 2026-04-13 | 7.13 | $7.22 | 7299 |
| 2026-04-10 | 7.13 | $7.22 | 7299 |
| 2026-04-09 | 7.13 | $7.22 | 7299 |
| 2026-04-08 | 7.12 | $7.22 | — |
| 2026-04-07 | 7.12 | $7.22 | — |
| 2026-04-06 | 7.12 | $7.22 | 7299 |
| 2026-04-02 | 7.12 | $7.22 | 7299 |
| 2026-04-01 | 7.12 | $7.22 | 7299 |
| 2026-03-31 | 7.12 | $6.76 | 7299 |
| 2026-03-30 | 7.16 | $6.76 | 7299 |
| 2026-03-27 | 7.21 | $6.76 | 7299 |
| 2026-03-26 | 7.25 | $6.76 | 7299 |
| 2026-03-25 | 7.30 | $6.76 | 8143 |
| 2026-03-24 | 7.34 | $7.40 | 7299 |
| 2026-03-23 | 7.33 | $7.40 | 7299 |
| 2026-03-20 | 7.31 | $7.40 | 7299 |
| 2026-03-19 | 7.28 | $7.40 | — |
| 2026-03-18 | 7.26 | $7.40 | 7299 |
| 2026-03-17 | 7.23 | $7.40 | 7299 |
| 2026-03-16 | 7.20 | $7.40 | — |
| 2026-03-13 | 7.17 | $7.40 | 7299 |
| 2026-03-12 | 7.13 | $7.40 | 7299 |
| 2026-03-11 | 7.10 | $7.33 | 7299 |
| 2026-03-10 | 7.06 | $7.33 | 7299 |
| 2026-03-09 | 7.03 | $7.33 | 7299 |
| 2026-03-06 | 6.99 | $7.33 | 7299 |
| 2026-03-05 | 6.95 | $7.33 | 7299 |
| 2026-03-04 | 6.91 | $7.33 | 7299 |
| 2026-03-03 | 6.87 | $6.85 | 7299 |
| 2026-03-02 | 6.89 | $6.85 | 7299 |
| 2026-02-27 | 6.90 | $6.85 | 7299 |
| 2026-02-26 | 6.92 | $6.85 | 7299 |
| 2026-02-25 | 6.94 | $6.85 | 7299 |
| 2026-02-24 | 6.97 | $6.85 | 60041 |
| 2026-02-23 | 6.99 | $6.80 | 5000 |
| 2026-02-20 | 7.02 | $6.95 | — |
| 2026-02-19 | 7.05 | $6.95 | — |
| 2026-02-18 | 7.07 | $6.95 | — |
| 2026-02-17 | 7.09 | $6.95 | 14220 |
| 2026-02-13 | 7.12 | $6.78 | — |
| 2026-02-12 | 7.16 | $6.78 | 600 |
| 2026-02-11 | 7.21 | $6.75 | 5000 |
| 2026-02-10 | 7.26 | $6.80 | — |
| 2026-02-09 | 7.32 | $6.80 | — |
| 2026-02-06 | 7.36 | $6.80 | 108 |
| 2026-02-05 | 7.41 | $7.50 | 100 |
| 2026-02-04 | 7.38 | $7.50 | 100 |
| 2026-02-03 | 7.34 | $7.50 | 100 |
| 2026-02-02 | 7.30 | $7.50 | 100 |
| 2026-01-30 | 7.25 | $7.50 | — |
| 2026-01-29 | 7.19 | $7.50 | 100 |
| 2026-01-28 | 7.13 | $7.50 | 200 |
| 2026-01-27 | 7.06 | $7.30 | 100 |
| 2026-01-26 | 7.00 | $7.30 | 100 |
| 2026-01-23 | 6.94 | $7.35 | 100 |
| 2026-01-22 | 6.87 | $7.35 | 100 |
| 2026-01-21 | 6.79 | $7.35 | 100 |
| 2026-01-20 | 6.70 | $7.35 | 100 |
| 2026-01-16 | 6.60 | $7.35 | 200 |
| 2026-01-15 | 6.50 | $7.26 | 100 |
| 2026-01-14 | 6.41 | $7.26 | 400 |
| 2026-01-13 | 6.30 | $7.41 | 100 |
| 2026-01-12 | 6.18 | $7.48 | 100 |
| 2026-01-09 | 6.04 | $6.05 | 100 |
| 2026-01-08 | 6.03 | $6.05 | 100 |
| 2026-01-07 | 6.03 | $6.05 | 100 |
| 2026-01-06 | 6.03 | $6.05 | — |
| 2026-01-05 | 6.04 | $6.05 | 100 |
| 2026-01-02 | 6.04 | $6.05 | 100 |
| 2025-12-31 | 6.05 | $6.05 | 100 |
| 2025-12-30 | 6.06 | $6.05 | 100 |
| 2025-12-29 | 6.08 | $6.05 | 100 |
| 2025-12-26 | 6.10 | $6.05 | 100 |
| 2025-12-24 | 6.11 | $6.05 | — |
| 2025-12-23 | 6.14 | $6.05 | 100 |
| 2025-12-22 | 6.16 | $6.05 | 300 |
| 2025-12-19 | 6.19 | $5.95 | 100 |
| 2025-12-18 | 6.23 | $5.95 | 100 |
| 2025-12-17 | 6.27 | $5.95 | 100 |
| 2025-12-16 | 6.32 | $5.95 | 100 |
| 2025-12-15 | 6.37 | $5.95 | — |
| 2025-12-12 | 6.43 | $5.95 | — |
| 2025-12-11 | 6.50 | $5.95 | — |
| 2025-12-10 | 6.57 | $5.95 | 26847 |
| 2025-12-09 | 6.65 | $6.59 | — |
| 2025-12-08 | 6.67 | $6.59 | 100 |
| 2025-12-05 | 6.70 | $6.59 | 100 |
| 2025-12-04 | 6.73 | $6.59 | 100 |
| 2025-12-03 | 6.76 | $6.59 | 100 |
| 2025-12-02 | 6.80 | $6.59 | — |
| 2025-12-01 | 6.84 | $6.59 | 100 |
| 2025-11-28 | 6.89 | $6.59 | — |
| 2025-11-26 | 6.94 | $6.59 | 100 |
| 2025-11-25 | 7.00 | $6.59 | — |
| 2025-11-24 | 7.06 | $6.59 | 100 |
| 2025-11-21 | 7.13 | $6.59 | 100 |
| 2025-11-20 | 7.20 | $6.59 | 200 |
| 2025-11-19 | 7.28 | $6.54 | 509 |
| 2025-11-18 | 7.37 | $7.23 | 450 |
| 2025-11-17 | 7.39 | $7.23 | 450 |
| 2025-11-14 | 7.42 | $7.23 | 450 |
| 2025-11-13 | 7.44 | $7.23 | 450 |
| 2025-11-12 | 7.47 | $7.23 | 450 |
| 2025-11-11 | 7.51 | $7.23 | 450 |
| 2025-11-10 | 7.54 | $7.23 | 450 |
| 2025-11-07 | 7.58 | $7.23 | 800 |
| 2025-11-06 | 7.62 | $7.60 | 300 |
| 2025-11-05 | 7.62 | $7.60 | 300 |
| 2025-11-04 | 7.63 | $7.60 | 300 |
| 2025-11-03 | 7.63 | $7.60 | 300 |
| 2025-10-31 | 7.64 | $7.60 | 300 |
| 2025-10-30 | 7.64 | $7.60 | 300 |
| 2025-10-29 | 7.65 | $7.60 | 300 |
| 2025-10-28 | 7.66 | $7.60 | — |
| 2025-10-27 | 7.66 | $7.60 | — |
| 2025-10-24 | 7.67 | $7.60 | — |
| 2025-10-23 | 7.68 | $7.60 | — |
| 2025-10-22 | 7.69 | $7.60 | 300 |
| 2025-10-21 | 7.70 | $7.70 | — |
| 2025-10-20 | 7.69 | $7.70 | — |
| 2025-10-17 | 7.69 | $7.70 | — |
| 2025-10-16 | 7.68 | $7.70 | — |
| 2025-10-15 | 7.67 | $7.70 | — |
| 2025-10-14 | 7.67 | $7.70 | — |
| 2025-10-13 | 7.66 | $7.70 | — |
| 2025-10-10 | 7.65 | $7.70 | — |
| 2025-10-09 | 7.64 | $7.70 | — |
| 2025-10-08 | 7.62 | $7.70 | — |
| 2025-10-07 | 7.61 | $7.70 | — |
| 2025-10-06 | 7.60 | $7.70 | — |
| 2025-10-03 | 7.58 | $7.70 | — |
| 2025-10-02 | 7.56 | $7.70 | — |
| 2025-10-01 | 7.54 | $7.70 | — |
| 2025-09-30 | 7.52 | $7.70 | 200 |
| 2025-09-29 | 7.49 | $7.70 | — |
| 2025-09-26 | 7.47 | $7.70 | 500 |
| 2025-09-25 | 7.44 | $7.35 | 3000 |
| 2025-09-24 | 7.44 | $7.42 | — |
| 2025-09-23 | 7.44 | $7.42 | 200 |
| 2025-09-22 | 7.44 | $7.42 | 400 |
| 2025-09-19 | 7.44 | $7.80 | 200 |
| 2025-09-18 | 7.40 | $7.45 | 800 |
| 2025-09-17 | 7.39 | $7.46 | — |
| 2025-09-16 | 7.38 | $7.46 | — |
| 2025-09-15 | 7.37 | $7.46 | 250 |
| 2025-09-12 | 7.36 | $7.46 | — |
| 2025-09-11 | 7.34 | $7.46 | — |
| 2025-09-10 | 7.33 | $7.46 | 600 |
| 2025-09-09 | 7.31 | $7.30 | — |
| 2025-09-08 | 7.31 | $7.30 | — |
| 2025-09-05 | 7.30 | $7.30 | — |
| 2025-09-04 | 7.30 | $7.30 | — |
| 2025-09-03 | 7.30 | $7.30 | — |
| 2025-09-02 | 7.29 | $7.30 | 250 |
| 2025-08-29 | 7.29 | $7.30 | 250 |
| 2025-08-28 | 7.28 | $7.30 | 600 |
| 2025-08-27 | 7.28 | $7.60 | — |
| 2025-08-26 | 7.24 | $7.60 | 800 |
| 2025-08-25 | 7.20 | $7.21 | — |
| 2025-08-22 | 7.19 | $7.21 | — |
| 2025-08-21 | 7.18 | $7.21 | — |
| 2025-08-20 | 7.18 | $7.21 | — |
| 2025-08-19 | 7.18 | $7.21 | — |
| 2025-08-18 | 7.17 | $7.21 | — |
| 2025-08-15 | 7.17 | $7.21 | — |
| 2025-08-14 | 7.17 | $7.21 | — |
| 2025-08-13 | 7.17 | $7.21 | — |
| 2025-08-12 | 7.17 | $7.21 | 102 |
| 2025-08-11 | 7.17 | $6.97 | 122 |
| 2025-08-08 | 7.19 | $7.28 | — |
| 2025-08-07 | 7.19 | $7.28 | — |
| 2025-08-06 | 7.20 | $7.28 | — |
| 2025-08-05 | 7.20 | $7.28 | — |
| 2025-08-04 | 7.21 | $7.28 | 200 |
| 2025-08-01 | 7.22 | $6.92 | — |
| 2025-07-31 | 7.26 | $6.92 | — |
| 2025-07-30 | 7.31 | $6.92 | — |
| 2025-07-29 | 7.37 | $6.92 | 300 |
| 2025-07-28 | 7.43 | $6.94 | 6900 |
| 2025-07-25 | 7.49 | $7.37 | — |
| 2025-07-24 | 7.51 | $7.37 | — |
| 2025-07-23 | 7.54 | $7.37 | — |
| 2025-07-22 | 7.56 | $7.37 | — |
| 2025-07-21 | 7.58 | $7.37 | — |
| 2025-07-18 | 7.60 | $7.37 | — |
| 2025-07-17 | 7.61 | $7.37 | 100 |
| 2025-07-16 | 7.61 | $7.35 | — |
| 2025-07-15 | 7.61 | $7.35 | 12900 |
| 2025-07-14 | 7.61 | $7.76 | — |
| 2025-07-11 | 7.57 | $7.76 | — |
| 2025-07-10 | 7.51 | $7.76 | — |
| 2025-07-09 | 7.45 | $7.76 | — |
| 2025-07-08 | 7.39 | $7.76 | — |
| 2025-07-07 | 7.32 | $7.76 | — |
| 2025-07-03 | 7.24 | $7.76 | — |
| 2025-07-02 | 7.15 | $7.76 | 501 |
| 2025-07-01 | 7.06 | $7.80 | 3000 |
| 2025-06-30 | 6.96 | $7.71 | — |
| 2025-06-27 | 6.86 | $7.71 | 449 |
| 2025-06-26 | 6.76 | $8.03 | 500 |
| 2025-06-25 | 6.61 | $7.46 | — |
| 2025-06-24 | 6.51 | $7.46 | 26847 |
| 2025-06-23 | 6.40 | $6.42 | — |
| 2025-06-20 | 6.39 | $6.42 | — |
| 2025-06-18 | 6.37 | $6.42 | — |
| 2025-06-17 | 6.34 | $6.42 | — |
| 2025-06-16 | 6.31 | $6.42 | — |
| 2025-06-13 | 6.27 | $6.42 | — |
| 2025-06-12 | 6.23 | $6.42 | — |
| 2025-06-11 | 6.18 | $6.42 | — |
| 2025-06-10 | 6.13 | $6.42 | — |
| 2025-06-09 | 6.07 | $6.42 | — |
| 2025-06-06 | 6.01 | $6.42 | — |
| 2025-06-05 | 5.94 | $6.42 | — |
| 2025-06-04 | 5.87 | $6.42 | — |
| 2025-06-03 | 5.80 | $6.42 | — |
| 2025-06-02 | 5.72 | $6.42 | — |
| 2025-05-30 | 5.63 | $6.42 | 5200 |
| 2025-05-29 | 5.54 | $6.16 | — |
| 2025-05-28 | 5.48 | $6.16 | — |
| 2025-05-27 | 5.40 | $6.16 | 436 |
| 2025-05-23 | 5.33 | $5.25 | — |
| 2025-05-22 | 5.33 | $5.25 | — |
| 2025-05-21 | 5.34 | $5.25 | — |
| 2025-05-20 | 5.34 | $5.25 | — |
| 2025-05-19 | 5.34 | $5.25 | — |
| 2025-05-16 | 5.33 | $5.25 | — |
| 2025-05-15 | 5.33 | $5.25 | — |
| 2025-05-14 | 5.31 | $5.25 | — |
| 2025-05-13 | 5.30 | $5.25 | 210 |
| 2025-05-12 | 5.28 | $5.57 | — |
| 2025-05-09 | 5.23 | $5.57 | — |
| 2025-05-08 | 5.17 | $5.57 | — |
| 2025-05-07 | 5.11 | $5.57 | 305 |
| 2025-05-06 | 5.04 | $5.40 | 400 |
| 2025-05-05 | 4.98 | $5.40 | — |
| 2025-05-02 | 4.93 | $5.40 | — |
| 2025-05-01 | 4.87 | $5.40 | — |
| 2025-04-30 | 4.81 | $5.40 | 400 |
| 2025-04-29 | 4.74 | $5.20 | — |
| 2025-04-28 | 4.70 | $5.20 | 209 |
| 2025-04-25 | 4.65 | $5.11 | 500 |
| 2025-04-24 | 4.61 | $4.55 | — |
| 2025-04-23 | 4.63 | $4.55 | — |
| 2025-04-22 | 4.64 | $4.55 | — |
| 2025-04-21 | 4.66 | $4.55 | — |
| 2025-04-17 | 4.68 | $4.55 | — |
| 2025-04-16 | 4.70 | $4.55 | — |
| 2025-04-15 | 4.73 | $4.55 | — |
| 2025-04-14 | 4.75 | $4.55 | — |
| 2025-04-11 | 4.79 | $4.55 | — |
| 2025-04-10 | 4.83 | $4.55 | — |
| 2025-04-09 | 4.86 | $4.55 | — |
| 2025-04-08 | 4.90 | $4.55 | 400 |
| 2025-04-07 | 4.95 | $4.55 | 300 |
| 2025-04-04 | 5.00 | $5.11 | — |
| 2025-04-03 | 4.99 | $5.11 | — |
| 2025-04-02 | 4.99 | $5.11 | 500 |
| 2025-04-01 | 4.99 | $4.85 | — |
| 2025-03-31 | 5.02 | $4.85 | — |
| 2025-03-28 | 5.05 | $4.85 | — |
| 2025-03-27 | 5.07 | $4.85 | — |
| 2025-03-26 | 5.10 | $4.85 | — |
| 2025-03-25 | 5.13 | $4.85 | 400 |
| 2025-03-24 | 5.16 | $4.65 | — |
| 2025-03-21 | 5.20 | $4.65 | 200 |
| 2025-03-20 | 5.25 | $5.38 | — |
| 2025-03-19 | 5.23 | $5.38 | — |
| 2025-03-18 | 5.20 | $5.38 | — |
| 2025-03-17 | 5.17 | $5.38 | — |
| 2025-03-14 | 5.13 | $5.38 | 1310 |
| 2025-03-13 | 5.09 | $4.85 | 300 |
| 2025-03-12 | 5.09 | $4.85 | 4300 |
| 2025-03-11 | 5.09 | $5.43 | 400 |
| 2025-03-10 | 5.02 | $5.43 | — |
| 2025-03-07 | 4.95 | $5.43 | — |
| 2025-03-06 | 4.87 | $5.43 | 3800 |
| 2025-03-05 | 4.79 | $5.40 | 74600 |
| 2025-03-04 | 4.71 | $5.38 | 1104 |
| 2025-03-03 | 4.63 | $4.85 | 300 |
| 2025-02-28 | 4.59 | $4.85 | 300 |
| 2025-02-27 | 4.55 | $5.00 | 204 |
| 2025-02-26 | 4.50 | $5.00 | 4600 |
| 2025-02-25 | 4.44 | $4.77 | 200 |
| 2025-02-24 | 4.40 | $4.77 | — |
| 2025-02-21 | 4.36 | $4.77 | — |
| 2025-02-20 | 4.32 | $4.77 | — |
| 2025-02-19 | 4.27 | $4.77 | — |
| 2025-02-18 | 4.23 | $4.77 | 43600 |
| 2025-02-14 | 4.18 | $3.86 | — |
| 2025-02-13 | 4.23 | $3.86 | — |
| 2025-02-12 | 4.27 | $3.86 | 1827 |
| 2025-02-11 | 4.32 | $3.82 | 1900 |
| 2025-02-10 | 4.38 | $3.95 | 1200 |
| 2025-02-07 | 4.42 | $4.42 | — |
| 2025-02-06 | 4.42 | $4.42 | — |
| 2025-02-05 | 4.42 | $4.42 | — |
| 2025-02-04 | 4.42 | $4.42 | — |
| 2025-02-03 | 4.42 | $4.42 | — |
| 2025-01-31 | 4.42 | $4.42 | — |
| 2025-01-30 | 4.42 | $4.42 | — |
| 2025-01-29 | 4.42 | $4.42 | — |
| 2025-01-28 | 4.42 | $4.42 | — |
| 2025-01-27 | 4.42 | $4.42 | — |
| 2025-01-24 | 4.42 | $4.42 | — |
| 2025-01-23 | 4.42 | $4.42 | — |
| 2025-01-22 | 4.42 | $4.42 | — |
| 2025-01-21 | 4.42 | $4.42 | — |
| 2025-01-17 | 4.42 | $4.42 | — |
| 2025-01-16 | 4.42 | $4.42 | — |
| 2025-01-15 | 4.42 | $4.42 | — |
| 2025-01-14 | 4.42 | $4.42 | — |
| 2025-01-13 | 4.42 | $4.42 | — |
| 2025-01-10 | 4.42 | $4.42 | — |
| 2025-01-08 | 4.42 | $4.42 | — |
| 2025-01-07 | 4.42 | $4.42 | — |
| 2025-01-06 | 4.42 | $4.42 | — |
| 2025-01-03 | 4.42 | $4.42 | — |
| 2025-01-02 | 4.42 | $4.42 | — |
| 2024-12-31 | 4.42 | $4.42 | — |
| 2024-12-30 | 4.42 | $4.42 | — |
| 2024-12-27 | 4.42 | $4.42 | — |
| 2024-12-26 | 4.42 | $4.42 | — |
| 2024-12-24 | 4.43 | $4.42 | — |
| 2024-12-23 | 4.43 | $4.42 | — |
| 2024-12-20 | 4.43 | $4.42 | — |
| 2024-12-19 | 4.43 | $4.42 | — |
| 2024-12-18 | 4.43 | $4.42 | — |
| 2024-12-17 | 4.43 | $4.42 | — |
| 2024-12-16 | 4.44 | $4.42 | — |
| 2024-12-13 | 4.44 | $4.42 | — |
| 2024-12-12 | 4.44 | $4.42 | — |
| 2024-12-11 | 4.44 | $4.42 | — |
| 2024-12-10 | 4.44 | $4.42 | — |
| 2024-12-09 | 4.45 | $4.42 | 5307 |
| 2024-12-06 | 4.45 | $4.45 | — |
| 2024-12-05 | 4.45 | $4.45 | — |
| 2024-12-04 | 4.45 | $4.45 | — |
| 2024-12-03 | 4.45 | $4.45 | — |
| 2024-12-02 | 4.45 | $4.45 | — |
| 2024-11-29 | 4.45 | $4.45 | — |
| 2024-11-27 | 4.45 | $4.45 | — |
| 2024-11-26 | 4.46 | $4.45 | — |
| 2024-11-25 | 4.46 | $4.45 | — |
| 2024-11-22 | 4.47 | $4.45 | — |
| 2024-11-21 | 4.47 | $4.45 | — |
| 2024-11-20 | 4.48 | $4.45 | — |
| 2024-11-19 | 4.49 | $4.45 | — |
| 2024-11-18 | 4.51 | $4.45 | — |
| 2024-11-15 | 4.53 | $4.45 | — |
| 2024-11-14 | 4.55 | $4.45 | — |
| 2024-11-13 | 4.58 | $4.45 | — |
| 2024-11-12 | 4.61 | $4.45 | — |
| 2024-11-11 | 4.65 | $4.45 | — |
| 2024-11-08 | 4.69 | $4.45 | — |
| 2024-11-07 | 4.73 | $4.45 | — |
| 2024-11-06 | 4.77 | $4.45 | — |
| 2024-11-05 | 4.82 | $4.45 | — |
| 2024-11-04 | 4.87 | $4.45 | 2400 |
| 2024-11-01 | 4.93 | $4.66 | — |
| 2024-10-31 | 4.97 | $4.66 | — |
| 2024-10-30 | 5.01 | $4.66 | — |
| 2024-10-29 | 5.05 | $4.66 | — |
| 2024-10-28 | 5.10 | $4.66 | — |
| 2024-10-25 | 5.15 | $4.66 | 340 |
| 2024-10-24 | 5.20 | $5.20 | — |
| 2024-10-23 | 5.20 | $5.20 | — |
| 2024-10-22 | 5.20 | $5.20 | — |
| 2024-10-21 | 5.20 | $5.20 | — |
| 2024-10-18 | 5.20 | $5.20 | — |
| 2024-10-17 | 5.20 | $5.20 | — |
| 2024-10-16 | 5.20 | $5.20 | — |
| 2024-10-15 | 5.20 | $5.20 | — |
| 2024-10-14 | 5.20 | $5.20 | — |
| 2024-10-11 | 5.20 | $5.20 | — |
| 2024-10-10 | 5.20 | $5.20 | — |
| 2024-10-09 | 5.20 | $5.20 | — |
| 2024-10-08 | 5.20 | $5.20 | — |
| 2024-10-07 | 5.20 | $5.20 | — |
| 2024-10-04 | 5.20 | $5.20 | — |
| 2024-10-03 | 5.20 | $5.20 | — |
| 2024-10-02 | 5.20 | $5.20 | — |
| 2024-10-01 | 5.20 | $5.20 | — |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.20 | $5.20 | — |
| 2024-09-25 | 5.20 | $5.20 | — |
| 2024-09-24 | 5.20 | $5.20 | — |
| 2024-09-23 | 5.20 | $5.20 | — |
| 2024-09-20 | 5.20 | $5.20 | — |
| 2024-09-19 | 5.20 | $5.20 | — |
| 2024-09-18 | 5.20 | $5.20 | — |
| 2024-09-17 | 5.20 | $5.20 | — |
| 2024-09-16 | 5.20 | $5.20 | — |
| 2024-09-13 | 5.20 | $5.20 | — |
| 2024-09-12 | 5.20 | $5.20 | — |
| 2024-09-11 | 5.20 | $5.20 | — |
| 2024-09-10 | 5.20 | $5.20 | — |
| 2024-09-09 | 5.20 | $5.20 | — |
| 2024-09-06 | 5.20 | $5.20 | — |
| 2024-09-05 | 5.20 | $5.20 | — |
| 2024-09-04 | 5.20 | $5.20 | — |
| 2024-09-03 | 5.20 | $5.20 | — |
| 2024-08-30 | 5.19 | $5.20 | — |
| 2024-08-29 | 5.19 | $5.20 | — |
| 2024-08-28 | 5.18 | $5.20 | — |
| 2024-08-27 | 5.18 | $5.20 | — |
| 2024-08-26 | 5.17 | $5.20 | — |
| 2024-08-23 | 5.17 | $5.20 | 19600 |
| 2024-08-22 | 5.16 | $5.20 | — |
| 2024-08-21 | 5.15 | $5.20 | — |
| 2024-08-20 | 5.15 | $5.20 | — |
| 2024-08-19 | 5.14 | $5.20 | — |
| 2024-08-16 | 5.13 | $5.20 | — |
| 2024-08-15 | 5.12 | $5.20 | — |
| 2024-08-14 | 5.11 | $5.20 | — |
| 2024-08-13 | 5.09 | $5.20 | — |
| 2024-08-12 | 5.08 | $5.20 | 400 |
| 2024-08-09 | 5.07 | $5.10 | — |
| 2024-08-08 | 5.06 | $5.10 | — |
| 2024-08-07 | 5.06 | $5.10 | — |
| 2024-08-06 | 5.05 | $5.10 | 300 |
| 2024-08-05 | 5.05 | $4.84 | 400 |
| 2024-08-02 | 5.07 | $5.10 | — |
| 2024-08-01 | 5.07 | $5.10 | — |
| 2024-07-31 | 5.06 | $5.10 | — |
| 2024-07-30 | 5.05 | $5.10 | — |
| 2024-07-29 | 5.05 | $5.10 | — |
| 2024-07-26 | 5.04 | $5.10 | — |
| 2024-07-25 | 5.04 | $5.10 | 200 |
| 2024-07-24 | 5.03 | $5.03 | — |
| 2024-07-23 | 5.03 | $5.03 | — |
| 2024-07-22 | 5.03 | $5.03 | — |
| 2024-07-19 | 5.03 | $5.03 | — |
| 2024-07-18 | 5.03 | $5.03 | — |
| 2024-07-17 | 5.03 | $5.03 | — |
| 2024-07-16 | 5.03 | $5.03 | — |
| 2024-07-15 | 5.03 | $5.03 | — |
| 2024-07-12 | 5.03 | $5.03 | — |
| 2024-07-11 | 5.03 | $5.03 | — |
| 2024-07-10 | 5.02 | $5.03 | — |
| 2024-07-09 | 5.02 | $5.03 | — |
| 2024-07-08 | 5.02 | $5.03 | — |
| 2024-07-05 | 5.01 | $5.03 | — |
| 2024-07-03 | 5.01 | $5.03 | — |
| 2024-07-02 | 5.00 | $5.03 | — |
| 2024-07-01 | 5.00 | $5.03 | — |
| 2024-06-28 | 4.99 | $5.03 | — |
| 2024-06-27 | 4.99 | $5.03 | — |
| 2024-06-26 | 4.98 | $5.03 | — |
| 2024-06-25 | 4.97 | $5.03 | — |
| 2024-06-24 | 4.96 | $5.03 | — |
| 2024-06-21 | 4.94 | $5.03 | — |
| 2024-06-20 | 4.92 | $5.03 | — |
| 2024-06-18 | 4.91 | $5.03 | — |
| 2024-06-17 | 4.88 | $5.03 | 100 |
| 2024-06-14 | 4.86 | $4.81 | 300 |
| 2024-06-13 | 4.86 | $4.92 | — |
| 2024-06-12 | 4.84 | $4.92 | — |
| 2024-06-11 | 4.83 | $4.92 | — |
| 2024-06-10 | 4.81 | $4.92 | — |
| 2024-06-07 | 4.79 | $4.92 | — |
| 2024-06-06 | 4.77 | $4.92 | 300 |
| 2024-06-05 | 4.74 | $5.05 | 2414 |
| 2024-06-04 | 4.70 | $5.00 | — |
| 2024-06-03 | 4.67 | $5.00 | — |
| 2024-05-31 | 4.63 | $5.00 | 200 |
| 2024-05-30 | 4.59 | $4.60 | — |
| 2024-05-29 | 4.58 | $4.60 | — |
| 2024-05-28 | 4.58 | $4.60 | — |
| 2024-05-24 | 4.57 | $4.60 | — |
| 2024-05-23 | 4.57 | $4.60 | — |
| 2024-05-22 | 4.56 | $4.60 | — |
| 2024-05-21 | 4.56 | $4.60 | — |
| 2024-05-20 | 4.55 | $4.60 | — |
| 2024-05-17 | 4.54 | $4.60 | — |
| 2024-05-16 | 4.54 | $4.60 | — |
| 2024-05-15 | 4.53 | $4.60 | — |
| 2024-05-14 | 4.52 | $4.60 | — |
| 2024-05-13 | 4.51 | $4.60 | 700 |
| 2024-05-10 | 4.50 | $4.50 | — |
| 2024-05-09 | 4.50 | $4.50 | — |
| 2024-05-08 | 4.50 | $4.50 | — |
| 2024-05-07 | 4.50 | $4.50 | — |
| 2024-05-06 | 4.49 | $4.50 | — |
| 2024-05-03 | 4.49 | $4.50 | — |
| 2024-05-02 | 4.49 | $4.50 | — |
| 2024-05-01 | 4.49 | $4.50 | — |
| 2024-04-30 | 4.49 | $4.50 | — |
| 2024-04-29 | 4.49 | $4.50 | — |
| 2024-04-26 | 4.49 | $4.50 | — |
| 2024-04-25 | 4.49 | $4.50 | — |
| 2024-04-24 | 4.48 | $4.50 | — |
| 2024-04-23 | 4.48 | $4.50 | 39300 |
| 2024-04-22 | 4.48 | $4.48 | — |
| 2024-04-19 | 4.48 | $4.48 | — |
| 2024-04-18 | 4.48 | $4.48 | — |
| 2024-04-17 | 4.48 | $4.48 | — |
| 2024-04-16 | 4.48 | $4.48 | — |
| 2024-04-15 | 4.49 | $4.48 | — |
| 2024-04-12 | 4.49 | $4.48 | — |
| 2024-04-11 | 4.49 | $4.48 | — |
| 2024-04-10 | 4.49 | $4.48 | — |
| 2024-04-09 | 4.50 | $4.48 | — |
| 2024-04-08 | 4.50 | $4.48 | — |
| 2024-04-05 | 4.51 | $4.48 | — |
| 2024-04-04 | 4.51 | $4.48 | — |
| 2024-04-03 | 4.52 | $4.48 | — |
| 2024-04-02 | 4.53 | $4.48 | — |
| 2024-04-01 | 4.53 | $4.48 | — |
| 2024-03-28 | 4.54 | $4.48 | — |
| 2024-03-27 | 4.55 | $4.48 | — |
| 2024-03-26 | 4.55 | $4.48 | 200 |
| 2024-03-25 | 4.56 | $4.50 | — |
| 2024-03-22 | 4.56 | $4.50 | 200 |
| 2024-03-21 | 4.57 | $4.57 | — |
| 2024-03-20 | 4.56 | $4.57 | — |
| 2024-03-19 | 4.56 | $4.57 | — |
| 2024-03-18 | 4.55 | $4.57 | — |
| 2024-03-15 | 4.54 | $4.57 | — |
| 2024-03-14 | 4.54 | $4.57 | — |
| 2024-03-13 | 4.53 | $4.57 | — |
| 2024-03-12 | 4.52 | $4.57 | — |
| 2024-03-11 | 4.50 | $4.57 | 5307 |
| 2024-03-08 | 4.49 | $4.71 | — |
| 2024-03-07 | 4.45 | $4.71 | 200 |
| 2024-03-06 | 4.42 | $4.53 | — |
| 2024-03-05 | 4.40 | $4.53 | — |
| 2024-03-04 | 4.38 | $4.53 | — |
| 2024-03-01 | 4.35 | $4.53 | 1300 |
| 2024-02-29 | 4.33 | $4.40 | — |
| 2024-02-28 | 4.32 | $4.40 | — |
| 2024-02-27 | 4.30 | $4.40 | 1500 |
| 2024-02-26 | 4.28 | $4.40 | — |
| 2024-02-23 | 4.27 | $4.40 | — |
| 2024-02-22 | 4.25 | $4.40 | — |
| 2024-02-21 | 4.23 | $4.40 | — |
| 2024-02-20 | 4.20 | $4.40 | — |
| 2024-02-16 | 4.18 | $4.40 | — |
| 2024-02-15 | 4.16 | $4.40 | 10000 |
| 2024-02-14 | 4.13 | $4.13 | — |
| 2024-02-13 | 4.13 | $4.13 | — |
| 2024-02-12 | 4.13 | $4.13 | — |
| 2024-02-09 | 4.13 | $4.13 | — |
| 2024-02-08 | 4.13 | $4.13 | — |
| 2024-02-07 | 4.13 | $4.13 | — |
| 2024-02-06 | 4.13 | $4.13 | — |
| 2024-02-05 | 4.13 | $4.13 | — |
| 2024-02-02 | 4.13 | $4.13 | — |
| 2024-02-01 | 4.13 | $4.13 | — |
| 2024-01-31 | 4.13 | $4.13 | — |
| 2024-01-30 | 4.13 | $4.13 | — |
| 2024-01-29 | 4.13 | $4.13 | — |
| 2024-01-26 | 4.13 | $4.13 | 100 |
| 2024-01-25 | 4.13 | $4.13 | — |
| 2024-01-24 | 4.13 | $4.13 | — |
| 2024-01-23 | 4.13 | $4.13 | — |
| 2024-01-22 | 4.13 | $4.13 | — |
| 2024-01-19 | 4.13 | $4.13 | — |
| 2024-01-18 | 4.13 | $4.13 | — |
| 2024-01-17 | 4.13 | $4.13 | — |
| 2024-01-16 | 4.13 | $4.13 | — |
| 2024-01-12 | 4.13 | $4.13 | — |
| 2024-01-11 | 4.13 | $4.13 | — |
| 2024-01-10 | 4.13 | $4.13 | 48700 |
| 2024-01-09 | 4.13 | $4.13 | — |
| 2024-01-08 | 4.13 | $4.13 | — |
| 2024-01-05 | 4.13 | $4.13 | — |
| 2024-01-04 | 4.13 | $4.13 | — |
| 2024-01-03 | 4.13 | $4.13 | — |
| 2024-01-02 | 4.13 | $4.13 | — |
| 2023-12-29 | 4.13 | $4.13 | — |
| 2023-12-28 | 4.12 | $4.13 | — |
| 2023-12-27 | 4.12 | $4.13 | — |
| 2023-12-26 | 4.11 | $4.13 | — |
| 2023-12-22 | 4.10 | $4.13 | — |
| 2023-12-21 | 4.09 | $4.13 | — |
| 2023-12-20 | 4.08 | $4.13 | — |
| 2023-12-19 | 4.06 | $4.13 | — |
| 2023-12-18 | 4.05 | $4.13 | — |
| 2023-12-15 | 4.03 | $4.13 | — |
| 2023-12-14 | 4.01 | $4.13 | — |
| 2023-12-13 | 3.98 | $4.13 | — |
| 2023-12-12 | 3.95 | $4.13 | — |
| 2023-12-11 | 3.93 | $4.13 | — |
| 2023-12-08 | 3.89 | $4.13 | — |
| 2023-12-07 | 3.86 | $4.13 | — |
| 2023-12-06 | 3.82 | $4.13 | — |
| 2023-12-05 | 3.79 | $4.13 | — |
| 2023-12-04 | 3.75 | $4.13 | 500 |
| 2023-12-01 | 3.70 | $3.75 | — |
| 2023-11-30 | 3.70 | $3.75 | — |
| 2023-11-29 | 3.69 | $3.75 | — |
| 2023-11-28 | 3.68 | $3.75 | — |
| 2023-11-27 | 3.67 | $3.75 | — |
| 2023-11-24 | 3.66 | $3.75 | — |
| 2023-11-22 | 3.65 | $3.75 | 3000 |
| 2023-11-21 | 3.64 | $3.64 | — |
| 2023-11-20 | 3.64 | $3.64 | — |
| 2023-11-17 | 3.64 | $3.64 | — |
| 2023-11-16 | 3.64 | $3.64 | — |
| 2023-11-15 | 3.64 | $3.64 | — |
| 2023-11-14 | 3.64 | $3.64 | — |
| 2023-11-13 | 3.64 | $3.64 | — |
| 2023-11-10 | 3.64 | $3.64 | — |
| 2023-11-09 | 3.64 | $3.64 | — |
| 2023-11-08 | 3.64 | $3.64 | — |
| 2023-11-07 | 3.64 | $3.64 | — |
| 2023-11-06 | 3.64 | $3.64 | — |
| 2023-11-03 | 3.64 | $3.64 | — |
| 2023-11-02 | 3.64 | $3.64 | — |
| 2023-11-01 | 3.64 | $3.64 | — |
| 2023-10-31 | 3.64 | $3.64 | — |
| 2023-10-30 | 3.64 | $3.64 | — |
| 2023-10-27 | 3.64 | $3.64 | — |
| 2023-10-26 | 3.64 | $3.64 | — |
| 2023-10-25 | 3.64 | $3.64 | — |
| 2023-10-24 | 3.64 | $3.64 | — |
| 2023-10-23 | 3.64 | $3.64 | — |
| 2023-10-20 | 3.64 | $3.64 | — |
| 2023-10-19 | 3.64 | $3.64 | — |
| 2023-10-18 | 3.64 | $3.64 | — |
| 2023-10-17 | 3.64 | $3.64 | — |
| 2023-10-16 | 3.64 | $3.64 | — |
| 2023-10-13 | 3.64 | $3.64 | — |
| 2023-10-12 | 3.64 | $3.64 | — |
| 2023-10-11 | 3.64 | $3.64 | — |
| 2023-10-10 | 3.64 | $3.64 | — |
| 2023-10-09 | 3.64 | $3.64 | — |
| 2023-10-06 | 3.64 | $3.64 | — |
| 2023-10-05 | 3.64 | $3.64 | — |
| 2023-10-04 | 3.64 | $3.64 | — |
| 2023-10-03 | 3.64 | $3.64 | — |
| 2023-10-02 | 3.64 | $3.64 | — |
| 2023-09-29 | 3.64 | $3.64 | — |
| 2023-09-28 | 3.64 | $3.64 | — |
| 2023-09-27 | 3.64 | $3.64 | — |
| 2023-09-26 | 3.64 | $3.64 | — |
| 2023-09-25 | 3.64 | $3.64 | — |
| 2023-09-22 | 3.64 | $3.64 | — |
| 2023-09-21 | 3.64 | $3.64 | — |
| 2023-09-20 | 3.64 | $3.64 | — |
| 2023-09-19 | 3.64 | $3.64 | — |
| 2023-09-18 | 3.64 | $3.64 | — |
| 2023-09-15 | 3.65 | $3.64 | — |
| 2023-09-14 | 3.65 | $3.64 | — |
| 2023-09-13 | 3.66 | $3.64 | — |
| 2023-09-12 | 3.66 | $3.64 | — |
| 2023-09-11 | 3.67 | $3.64 | — |
| 2023-09-08 | 3.67 | $3.64 | — |
| 2023-09-07 | 3.68 | $3.64 | — |
| 2023-09-06 | 3.69 | $3.64 | — |
| 2023-09-05 | 3.70 | $3.64 | — |
| 2023-09-01 | 3.71 | $3.64 | — |
| 2023-08-31 | 3.72 | $3.64 | — |
| 2023-08-30 | 3.73 | $3.64 | — |
| 2023-08-29 | 3.74 | $3.64 | — |
| 2023-08-28 | 3.76 | $3.64 | — |
| 2023-08-25 | 3.77 | $3.64 | — |
| 2023-08-24 | 3.78 | $3.64 | 1200 |
| 2023-08-23 | 3.79 | $3.80 | — |
| 2023-08-22 | 3.79 | $3.80 | — |
| 2023-08-21 | 3.79 | $3.80 | — |
| 2023-08-18 | 3.79 | $3.80 | — |
| 2023-08-17 | 3.79 | $3.80 | — |
| 2023-08-16 | 3.78 | $3.80 | — |
| 2023-08-15 | 3.78 | $3.80 | — |
| 2023-08-14 | 3.78 | $3.80 | — |
| 2023-08-11 | 3.78 | $3.80 | — |
| 2023-08-10 | 3.78 | $3.80 | — |
| 2023-08-09 | 3.77 | $3.80 | — |
| 2023-08-08 | 3.77 | $3.80 | — |
| 2023-08-07 | 3.77 | $3.80 | — |
| 2023-08-04 | 3.77 | $3.80 | — |
| 2023-08-03 | 3.77 | $3.80 | — |
| 2023-08-02 | 3.76 | $3.80 | 19118 |
| 2023-08-01 | 3.76 | $3.72 | 5000 |
| 2023-07-31 | 3.77 | $3.47 | 15000 |
| 2023-07-28 | 3.80 | $3.80 | — |
| 2023-07-27 | 3.80 | $3.80 | — |
| 2023-07-26 | 3.80 | $3.80 | — |
| 2023-07-25 | 3.80 | $3.80 | — |
| 2023-07-24 | 3.80 | $3.80 | — |
| 2023-07-21 | 3.80 | $3.80 | — |
| 2023-07-20 | 3.80 | $3.80 | — |
| 2023-07-19 | 3.80 | $3.80 | — |
| 2023-07-18 | 3.80 | $3.80 | — |
| 2023-07-17 | 3.80 | $3.80 | — |
| 2023-07-14 | 3.79 | $3.80 | — |
| 2023-07-13 | 3.79 | $3.80 | — |
| 2023-07-12 | 3.79 | $3.80 | — |
| 2023-07-11 | 3.79 | $3.80 | — |
| 2023-07-10 | 3.79 | $3.80 | — |
| 2023-07-07 | 3.78 | $3.80 | — |
| 2023-07-06 | 3.78 | $3.80 | — |
| 2023-07-05 | 3.77 | $3.80 | — |
| 2023-07-03 | 3.76 | $3.80 | — |
| 2023-06-30 | 3.75 | $3.80 | — |
| 2023-06-29 | 3.73 | $3.80 | — |
| 2023-06-28 | 3.71 | $3.80 | — |
| 2023-06-27 | 3.69 | $3.80 | — |
| 2023-06-26 | 3.67 | $3.80 | — |
| 2023-06-23 | 3.65 | $3.80 | — |
| 2023-06-22 | 3.62 | $3.80 | 2015 |
| 2023-06-21 | 3.59 | $3.67 | — |
| 2023-06-20 | 3.58 | $3.67 | 5000 |
| 2023-06-16 | 3.56 | $3.67 | 5000 |
| 2023-06-15 | 3.54 | $3.85 | 78000 |
| 2023-06-14 | 3.49 | $3.85 | 2103 |
| 2023-06-13 | 3.45 | $3.71 | — |
| 2023-06-12 | 3.42 | $3.71 | 22029 |
| 2023-06-09 | 3.39 | $3.67 | — |
| 2023-06-08 | 3.35 | $3.67 | 5000 |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.32 | $3.32 | — |
| 2023-04-27 | 3.32 | $3.32 | — |
| 2023-04-26 | 3.32 | $3.32 | — |
| 2023-04-25 | 3.32 | $3.32 | — |
| 2023-04-24 | 3.32 | $3.32 | — |
| 2023-04-21 | 3.32 | $3.32 | — |
| 2023-04-20 | 3.32 | $3.32 | — |
| 2023-04-19 | 3.32 | $3.32 | — |
| 2023-04-18 | 3.32 | $3.32 | — |
| 2023-04-17 | 3.32 | $3.32 | — |
| 2023-04-14 | 3.32 | $3.32 | — |
| 2023-04-13 | 3.32 | $3.32 | — |
| 2023-04-12 | 3.32 | $3.32 | — |
| 2023-04-11 | 3.32 | $3.32 | — |
| 2023-04-10 | 3.32 | $3.32 | — |
| 2023-04-06 | 3.32 | $3.32 | — |
| 2023-04-05 | 3.33 | $3.32 | — |
| 2023-04-04 | 3.33 | $3.32 | — |
| 2023-04-03 | 3.33 | $3.32 | — |
| 2023-03-31 | 3.34 | $3.32 | — |
| 2023-03-30 | 3.34 | $3.32 | — |
| 2023-03-29 | 3.35 | $3.32 | — |
| 2023-03-28 | 3.35 | $3.32 | — |
| 2023-03-27 | 3.36 | $3.32 | — |
| 2023-03-24 | 3.37 | $3.32 | — |
| 2023-03-23 | 3.38 | $3.32 | — |
| 2023-03-22 | 3.39 | $3.32 | — |
| 2023-03-21 | 3.39 | $3.32 | — |
| 2023-03-20 | 3.40 | $3.32 | — |
| 2023-03-17 | 3.41 | $3.32 | — |
| 2023-03-16 | 3.43 | $3.32 | — |
| 2023-03-15 | 3.44 | $3.32 | 5810 |
| 2023-03-14 | 3.45 | $3.45 | — |
| 2023-03-13 | 3.45 | $3.45 | — |
| 2023-03-10 | 3.45 | $3.45 | — |
| 2023-03-09 | 3.45 | $3.45 | — |
| 2023-03-08 | 3.45 | $3.45 | — |
| 2023-03-07 | 3.45 | $3.45 | — |
| 2023-03-06 | 3.45 | $3.45 | — |
| 2023-03-03 | 3.45 | $3.45 | — |
| 2023-03-02 | 3.45 | $3.45 | — |
| 2023-03-01 | 3.45 | $3.45 | — |
| 2023-02-28 | 3.44 | $3.45 | — |
| 2023-02-27 | 3.44 | $3.45 | — |
| 2023-02-24 | 3.44 | $3.45 | — |
| 2023-02-23 | 3.43 | $3.45 | — |
| 2023-02-22 | 3.43 | $3.45 | — |
| 2023-02-21 | 3.42 | $3.45 | — |
| 2023-02-17 | 3.42 | $3.45 | — |
| 2023-02-16 | 3.41 | $3.45 | — |
| 2023-02-15 | 3.41 | $3.45 | — |
| 2023-02-14 | 3.40 | $3.45 | — |
| 2023-02-13 | 3.40 | $3.45 | — |
| 2023-02-10 | 3.40 | $3.45 | — |
| 2023-02-09 | 3.40 | $3.45 | — |
| 2023-02-08 | 3.40 | $3.45 | 10005 |
| 2023-02-07 | 3.40 | $3.42 | — |
| 2023-02-06 | 3.40 | $3.42 | — |
| 2023-02-03 | 3.41 | $3.42 | 5800 |
| 2023-02-02 | 3.41 | $3.32 | — |
| 2023-02-01 | 3.43 | $3.32 | — |
| 2023-01-31 | 3.45 | $3.32 | — |
| 2023-01-30 | 3.47 | $3.32 | — |
| 2023-01-27 | 3.49 | $3.32 | — |
| 2023-01-26 | 3.51 | $3.32 | — |
| 2023-01-25 | 3.54 | $3.32 | — |
| 2023-01-24 | 3.56 | $3.32 | — |
| 2023-01-23 | 3.59 | $3.32 | 100 |
| 2023-01-20 | 3.62 | $3.59 | — |
| 2023-01-19 | 3.63 | $3.59 | — |
| 2023-01-18 | 3.63 | $3.59 | — |
| 2023-01-17 | 3.64 | $3.59 | 100 |
| 2023-01-13 | 3.64 | $3.64 | — |
| 2023-01-12 | 3.65 | $3.64 | — |
| 2023-01-11 | 3.66 | $3.64 | — |
| 2023-01-10 | 3.67 | $3.64 | — |
| 2023-01-09 | 3.68 | $3.64 | — |
| 2023-01-06 | 3.69 | $3.64 | — |
| 2023-01-05 | 3.71 | $3.64 | — |
| 2023-01-04 | 3.73 | $3.64 | — |
| 2023-01-03 | 3.75 | $3.64 | — |
| 2022-12-30 | 3.78 | $3.64 | — |
| 2022-12-29 | 3.81 | $3.64 | — |
| 2022-12-28 | 3.84 | $3.64 | — |
| 2022-12-27 | 3.87 | $3.64 | — |
| 2022-12-23 | 3.91 | $3.64 | — |
| 2022-12-22 | 3.94 | $3.64 | — |
| 2022-12-21 | 3.98 | $3.64 | — |
| 2022-12-20 | 4.03 | $3.64 | — |
| 2022-12-19 | 4.07 | $3.64 | — |
| 2022-12-16 | 4.12 | $3.64 | 30000 |
| 2022-12-15 | 4.17 | $4.17 | — |
| 2022-12-14 | 4.17 | $4.17 | — |
| 2022-12-13 | 4.17 | $4.17 | — |
| 2022-12-12 | 4.17 | $4.17 | — |
| 2022-12-09 | 4.17 | $4.17 | — |
| 2022-12-08 | 4.17 | $4.17 | — |
| 2022-12-07 | 4.17 | $4.17 | — |
| 2022-12-06 | 4.17 | $4.17 | — |
| 2022-12-05 | 4.17 | $4.17 | — |
| 2022-12-02 | 4.17 | $4.17 | — |
| 2022-12-01 | 4.17 | $4.17 | — |
| 2022-11-30 | 4.17 | $4.17 | — |
| 2022-11-29 | 4.17 | $4.17 | — |
| 2022-11-28 | 4.17 | $4.17 | — |
| 2022-11-25 | 4.17 | $4.17 | — |
| 2022-11-23 | 4.17 | $4.17 | — |
| 2022-11-22 | 4.17 | $4.17 | — |
| 2022-11-21 | 4.17 | $4.17 | — |
| 2022-11-18 | 4.17 | $4.17 | — |
| 2022-11-17 | 4.17 | $4.17 | — |
| 2022-11-16 | 4.17 | $4.17 | — |
| 2022-11-15 | 4.17 | $4.17 | — |
| 2022-11-14 | 4.17 | $4.17 | — |
| 2022-11-11 | 4.17 | $4.17 | — |
| 2022-11-10 | 4.17 | $4.17 | — |
| 2022-11-09 | 4.17 | $4.17 | — |
| 2022-11-08 | 4.17 | $4.17 | — |
| 2022-11-07 | 4.17 | $4.17 | — |
| 2022-11-04 | 4.17 | $4.17 | — |
| 2022-11-03 | 4.17 | $4.17 | — |
| 2022-11-02 | 4.17 | $4.17 | — |
| 2022-11-01 | 4.17 | $4.17 | — |
| 2022-10-31 | 4.17 | $4.17 | — |
| 2022-10-28 | 4.17 | $4.17 | — |
| 2022-10-27 | 4.17 | $4.17 | — |
| 2022-10-26 | 4.17 | $4.17 | — |
| 2022-10-25 | 4.17 | $4.17 | — |
| 2022-10-24 | 4.17 | $4.17 | — |
| 2022-10-21 | 4.17 | $4.17 | — |
| 2022-10-20 | 4.17 | $4.17 | — |
| 2022-10-19 | 4.17 | $4.17 | — |
| 2022-10-18 | 4.17 | $4.17 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.17 | $4.17 | — |
| 2022-09-09 | 4.17 | $4.17 | — |
| 2022-09-08 | 4.17 | $4.17 | — |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.17 | $4.17 | — |
| 2022-08-31 | 4.17 | $4.17 | — |
| 2022-08-30 | 4.17 | $4.17 | — |
| 2022-08-29 | 4.17 | $4.17 | — |
| 2022-08-26 | 4.17 | $4.17 | — |
| 2022-08-25 | 4.17 | $4.17 | — |
| 2022-08-24 | 4.17 | $4.17 | — |
| 2022-08-23 | 4.17 | $4.17 | — |
| 2022-08-22 | 4.17 | $4.17 | — |
| 2022-08-19 | 4.17 | $4.17 | — |
| 2022-08-18 | 4.17 | $4.17 | — |
| 2022-08-17 | 4.17 | $4.17 | — |
| 2022-08-16 | 4.17 | $4.17 | — |
| 2022-08-15 | 4.17 | $4.17 | — |
| 2022-08-12 | 4.17 | $4.17 | — |
| 2022-08-11 | 4.17 | $4.17 | — |
| 2022-08-10 | 4.16 | $4.17 | — |
| 2022-08-09 | 4.16 | $4.17 | — |
| 2022-08-08 | 4.15 | $4.17 | — |
| 2022-08-05 | 4.14 | $4.17 | — |
| 2022-08-04 | 4.13 | $4.17 | — |
| 2022-08-03 | 4.12 | $4.17 | — |
| 2022-08-02 | 4.11 | $4.17 | — |
| 2022-08-01 | 4.09 | $4.17 | — |
| 2022-07-29 | 4.08 | $4.17 | — |
| 2022-07-28 | 4.06 | $4.17 | — |
| 2022-07-27 | 4.04 | $4.17 | — |
| 2022-07-26 | 4.02 | $4.17 | — |
| 2022-07-25 | 4.00 | $4.17 | — |
| 2022-07-22 | 3.97 | $4.17 | — |
| 2022-07-21 | 3.95 | $4.17 | — |
| 2022-07-20 | 3.92 | $4.17 | — |
| 2022-07-19 | 3.89 | $4.17 | — |
| 2022-07-18 | 3.86 | $4.17 | 1000 |
| 2022-07-15 | 3.83 | $3.81 | — |
| 2022-07-14 | 3.83 | $3.81 | — |
| 2022-07-13 | 3.84 | $3.81 | — |
| 2022-07-12 | 3.85 | $3.81 | — |
| 2022-07-11 | 3.85 | $3.81 | — |
| 2022-07-08 | 3.86 | $3.81 | 1200 |
| 2022-07-07 | 3.88 | $3.85 | — |
| 2022-07-06 | 3.88 | $3.85 | — |
| 2022-07-05 | 3.89 | $3.85 | — |
| 2022-07-01 | 3.90 | $3.85 | — |
| 2022-06-30 | 3.92 | $3.85 | — |
| 2022-06-29 | 3.93 | $3.85 | — |
| 2022-06-28 | 3.94 | $3.85 | — |
| 2022-06-27 | 3.96 | $3.85 | — |
| 2022-06-24 | 3.98 | $3.85 | — |
| 2022-06-23 | 3.99 | $3.85 | — |
| 2022-06-22 | 4.01 | $3.85 | — |
| 2022-06-21 | 4.03 | $3.85 | — |
| 2022-06-17 | 4.05 | $3.85 | — |
| 2022-06-16 | 4.08 | $3.85 | 300 |
| 2022-06-15 | 4.10 | $4.10 | — |
| 2022-06-14 | 4.10 | $4.10 | — |
| 2022-06-13 | 4.10 | $4.10 | — |
| 2022-06-10 | 4.10 | $4.10 | — |
| 2022-06-09 | 4.10 | $4.10 | — |
| 2022-06-08 | 4.10 | $4.10 | — |
| 2022-06-07 | 4.10 | $4.10 | — |
| 2022-06-06 | 4.10 | $4.10 | — |
| 2022-06-03 | 4.10 | $4.10 | — |
| 2022-06-02 | 4.10 | $4.10 | — |
| 2022-06-01 | 4.10 | $4.10 | — |
| 2022-05-31 | 4.10 | $4.10 | — |
| 2022-05-27 | 4.10 | $4.10 | — |
| 2022-05-26 | 4.10 | $4.10 | — |
| 2022-05-25 | 4.10 | $4.10 | — |
| 2022-05-24 | 4.10 | $4.10 | — |
| 2022-05-23 | 4.10 | $4.10 | — |
| 2022-05-20 | 4.10 | $4.10 | — |
| 2022-05-19 | 4.10 | $4.10 | — |
| 2022-05-18 | 4.11 | $4.10 | — |
| 2022-05-17 | 4.11 | $4.10 | — |
| 2022-05-16 | 4.12 | $4.10 | — |
| 2022-05-13 | 4.13 | $4.10 | — |
| 2022-05-12 | 4.14 | $4.10 | — |
| 2022-05-11 | 4.16 | $4.10 | — |
| 2022-05-10 | 4.18 | $4.10 | — |
| 2022-05-09 | 4.20 | $4.10 | — |
| 2022-05-06 | 4.22 | $4.10 | — |
| 2022-05-05 | 4.23 | $4.10 | — |
| 2022-05-04 | 4.25 | $4.10 | — |
| 2022-05-03 | 4.27 | $4.10 | — |
| 2022-05-02 | 4.28 | $4.10 | — |
| 2022-04-29 | 4.29 | $4.10 | — |
| 2022-04-28 | 4.31 | $4.10 | — |
| 2022-04-27 | 4.32 | $4.10 | 1200 |
| 2022-04-26 | 4.33 | $4.25 | — |
| 2022-04-25 | 4.32 | $4.25 | — |
| 2022-04-22 | 4.32 | $4.25 | — |
| 2022-04-21 | 4.31 | $4.25 | 300 |
| 2022-04-20 | 4.30 | $4.62 | — |
| 2022-04-19 | 4.25 | $4.62 | — |
| 2022-04-18 | 4.19 | $4.62 | — |
| 2022-04-14 | 4.13 | $4.62 | 500 |
| 2022-04-13 | 4.07 | $4.62 | — |
| 2022-04-12 | 4.01 | $4.62 | 1700 |
| 2022-04-11 | 3.94 | $4.62 | 10000 |
| 2022-04-08 | 3.87 | $3.87 | — |
| 2022-04-07 | 3.87 | $3.87 | — |
| 2022-04-06 | 3.87 | $3.87 | — |
| 2022-04-05 | 3.87 | $3.87 | — |
| 2022-04-04 | 3.87 | $3.87 | — |
| 2022-04-01 | 3.87 | $3.87 | — |
| 2022-03-31 | 3.87 | $3.87 | — |
| 2022-03-30 | 3.87 | $3.87 | — |
| 2022-03-29 | 3.87 | $3.87 | — |
| 2022-03-28 | 3.87 | $3.87 | — |
| 2022-03-25 | 3.87 | $3.87 | — |
| 2022-03-24 | 3.87 | $3.87 | — |
| 2022-03-23 | 3.87 | $3.87 | — |
| 2022-03-22 | 3.87 | $3.87 | — |
| 2022-03-21 | 3.87 | $3.87 | — |
| 2022-03-18 | 3.87 | $3.87 | — |
| 2022-03-17 | 3.87 | $3.87 | — |
| 2022-03-16 | 3.87 | $3.87 | — |
| 2022-03-15 | 3.87 | $3.87 | — |
| 2022-03-14 | 3.87 | $3.87 | — |
| 2022-03-11 | 3.87 | $3.87 | — |
| 2022-03-10 | 3.87 | $3.87 | — |
| 2022-03-09 | 3.87 | $3.87 | — |
| 2022-03-08 | 3.87 | $3.87 | — |
| 2022-03-07 | 3.87 | $3.87 | — |
| 2022-03-04 | 3.87 | $3.87 | — |
| 2022-03-03 | 3.87 | $3.87 | — |
| 2022-03-02 | 3.87 | $3.87 | — |
| 2022-03-01 | 3.87 | $3.87 | — |
| 2022-02-28 | 3.87 | $3.87 | — |
| 2022-02-25 | 3.87 | $3.87 | — |
| 2022-02-24 | 3.87 | $3.87 | — |
| 2022-02-23 | 3.87 | $3.87 | — |
| 2022-02-22 | 3.87 | $3.87 | — |
| 2022-02-18 | 3.87 | $3.87 | — |
| 2022-02-17 | 3.87 | $3.87 | — |
| 2022-02-16 | 3.87 | $3.87 | — |
| 2022-02-15 | 3.87 | $3.87 | — |
| 2022-02-14 | 3.87 | $3.87 | — |
| 2022-02-11 | 3.87 | $3.87 | — |
| 2022-02-10 | 3.87 | $3.87 | — |
| 2022-02-09 | 3.87 | $3.87 | — |
| 2022-02-08 | 3.87 | $3.87 | — |
| 2022-02-07 | 3.87 | $3.87 | — |
| 2022-02-04 | 3.87 | $3.87 | — |
| 2022-02-03 | 3.87 | $3.87 | — |
| 2022-02-02 | 3.87 | $3.87 | — |
| 2022-02-01 | 3.87 | $3.87 | — |
| 2022-01-31 | 3.87 | $3.87 | — |
| 2022-01-28 | 3.87 | $3.87 | — |
| 2022-01-27 | 3.87 | $3.87 | — |
| 2022-01-26 | 3.87 | $3.87 | — |
| 2022-01-25 | 3.87 | $3.87 | — |
| 2022-01-24 | 3.87 | $3.87 | — |
| 2022-01-21 | 3.87 | $3.87 | — |
| 2022-01-20 | 3.87 | $3.87 | — |
| 2022-01-19 | 3.87 | $3.87 | — |
| 2022-01-18 | 3.87 | $3.87 | — |
| 2022-01-14 | 3.87 | $3.87 | — |
| 2022-01-13 | 3.87 | $3.87 | — |
| 2022-01-12 | 3.87 | $3.87 | — |
| 2022-01-11 | 3.87 | $3.87 | — |
| 2022-01-10 | 3.87 | $3.87 | — |
| 2022-01-07 | 3.87 | $3.87 | — |
| 2022-01-06 | 3.88 | $3.87 | — |
| 2022-01-05 | 3.88 | $3.87 | — |
| 2022-01-04 | 3.88 | $3.87 | — |
| 2022-01-03 | 3.88 | $3.87 | — |
| 2021-12-31 | 3.89 | $3.87 | — |
| 2021-12-30 | 3.89 | $3.87 | — |
| 2021-12-29 | 3.90 | $3.87 | — |
| 2021-12-28 | 3.90 | $3.87 | — |
| 2021-12-27 | 3.90 | $3.87 | — |
| 2021-12-23 | 3.91 | $3.87 | — |
| 2021-12-22 | 3.92 | $3.87 | — |
| 2021-12-21 | 3.92 | $3.87 | — |
| 2021-12-20 | 3.93 | $3.87 | — |
| 2021-12-17 | 3.94 | $3.87 | — |
| 2021-12-16 | 3.94 | $3.87 | 100 |
| 2021-12-15 | 3.95 | $3.95 | — |
| 2021-12-14 | 3.96 | $3.95 | — |
| 2021-12-13 | 3.96 | $3.95 | — |
| 2021-12-10 | 3.97 | $3.95 | — |
| 2021-12-09 | 3.98 | $3.95 | 100 |
| 2021-12-08 | 3.98 | $3.95 | — |
| 2021-12-07 | 3.99 | $3.95 | — |
| 2021-12-06 | 4.01 | $3.95 | — |
| 2021-12-03 | 4.02 | $3.95 | — |
| 2021-12-02 | 4.03 | $3.95 | — |
| 2021-12-01 | 4.05 | $3.95 | — |
| 2021-11-30 | 4.06 | $3.95 | — |
| 2021-11-29 | 4.08 | $3.95 | — |
| 2021-11-26 | 4.10 | $3.95 | — |
| 2021-11-24 | 4.12 | $3.95 | — |
| 2021-11-23 | 4.14 | $3.95 | — |
| 2021-11-22 | 4.16 | $3.95 | — |
| 2021-11-19 | 4.19 | $3.95 | 100 |
| 2021-11-18 | 4.21 | $4.21 | — |
| 2021-11-17 | 4.21 | $4.21 | — |
| 2021-11-16 | 4.21 | $4.21 | — |
| 2021-11-15 | 4.21 | $4.21 | — |
| 2021-11-12 | 4.21 | $4.21 | — |
| 2021-11-11 | 4.21 | $4.21 | — |
| 2021-11-10 | 4.21 | $4.21 | — |
| 2021-11-09 | 4.21 | $4.21 | — |
| 2021-11-08 | 4.21 | $4.21 | — |
| 2021-11-05 | 4.21 | $4.21 | — |
| 2021-11-04 | 4.21 | $4.21 | — |
| 2021-11-03 | 4.21 | $4.21 | — |
| 2021-11-02 | 4.21 | $4.21 | — |
| 2021-11-01 | 4.21 | $4.21 | — |
| 2021-10-29 | 4.21 | $4.21 | — |
| 2021-10-28 | 4.20 | $4.21 | — |
| 2021-10-27 | 4.20 | $4.21 | — |
| 2021-10-26 | 4.20 | $4.21 | — |
| 2021-10-25 | 4.20 | $4.21 | — |
| 2021-10-22 | 4.20 | $4.21 | — |
| 2021-10-21 | 4.20 | $4.21 | — |
| 2021-10-20 | 4.20 | $4.21 | — |
| 2021-10-19 | 4.19 | $4.21 | 2000 |
| 2021-10-18 | 4.19 | $4.20 | — |
| 2021-10-15 | 4.19 | $4.20 | — |
| 2021-10-14 | 4.19 | $4.20 | — |
| 2021-10-13 | 4.19 | $4.20 | — |
| 2021-10-12 | 4.20 | $4.20 | — |
| 2021-10-11 | 4.20 | $4.20 | — |
| 2021-10-08 | 4.21 | $4.20 | 100 |
| 2021-10-07 | 4.22 | $4.18 | — |
| 2021-10-06 | 4.23 | $4.18 | — |
| 2021-10-05 | 4.24 | $4.18 | — |
| 2021-10-04 | 4.25 | $4.18 | — |
| 2021-10-01 | 4.27 | $4.18 | — |
| 2021-09-30 | 4.29 | $4.18 | — |
| 2021-09-29 | 4.31 | $4.18 | — |
| 2021-09-28 | 4.33 | $4.18 | — |
| 2021-09-27 | 4.36 | $4.18 | — |
| 2021-09-24 | 4.38 | $4.18 | — |
| 2021-09-23 | 4.41 | $4.18 | — |
| 2021-09-22 | 4.44 | $4.18 | — |
| 2021-09-21 | 4.48 | $4.18 | 100 |
| 2021-09-20 | 4.51 | $4.45 | — |
| 2021-09-17 | 4.52 | $4.45 | — |
| 2021-09-16 | 4.53 | $4.45 | — |
| 2021-09-15 | 4.53 | $4.45 | — |
| 2021-09-14 | 4.54 | $4.45 | — |
| 2021-09-13 | 4.55 | $4.54 | 900 |
| 2021-09-10 | 4.54 | $4.42 | — |
| 2021-09-09 | 4.55 | $4.42 | — |
| 2021-09-08 | 4.56 | $4.42 | 125 |
| 2021-09-07 | 4.57 | $4.65 | — |
| 2021-09-03 | 4.56 | $4.65 | — |
| 2021-09-02 | 4.54 | $4.65 | — |
| 2021-09-01 | 4.52 | $4.65 | — |
| 2021-08-31 | 4.50 | $4.65 | — |
| 2021-08-30 | 4.47 | $4.65 | — |
| 2021-08-27 | 4.44 | $4.65 | 900 |
| 2021-08-26 | 4.41 | $4.65 | — |
| 2021-08-25 | 4.38 | $4.65 | 200 |
| 2021-08-24 | 4.34 | $4.40 | — |
| 2021-08-23 | 4.33 | $4.40 | — |
| 2021-08-20 | 4.31 | $4.40 | — |
| 2021-08-19 | 4.29 | $4.40 | — |
| 2021-08-18 | 4.26 | $4.40 | — |
| 2021-08-17 | 4.24 | $4.40 | 25225 |
| 2021-08-16 | 4.21 | $4.40 | — |
| 2021-08-13 | 4.18 | $4.40 | — |
| 2021-08-12 | 4.14 | $4.40 | 13500 |
| 2021-08-11 | 4.11 | $4.40 | — |
| 2021-08-10 | 4.08 | $4.40 | — |
| 2021-08-09 | 4.04 | $4.40 | 548 |
| 2021-08-06 | 4.01 | $4.07 | — |
| 2021-08-05 | 4.00 | $4.07 | — |
| 2021-08-04 | 4.00 | $4.07 | — |
| 2021-08-03 | 3.99 | $4.07 | — |
| 2021-08-02 | 3.99 | $4.07 | — |
| 2021-07-30 | 3.99 | $4.07 | — |
| 2021-07-29 | 3.99 | $4.07 | 100 |
| 2021-07-28 | 3.99 | $3.87 | — |
| 2021-07-27 | 4.00 | $3.87 | — |
| 2021-07-26 | 4.03 | $3.87 | — |
| 2021-07-23 | 4.05 | $3.87 | — |
| 2021-07-22 | 4.07 | $3.87 | — |
| 2021-07-21 | 4.10 | $3.87 | — |
| 2021-07-20 | 4.13 | $3.87 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.23
2026-07-17
Close Price
$7.34
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.29
Average
4.85
Maximum
7.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.23 | $7.34 | 100 |
| 2026-07-16 | 7.19 | $7.34 | 1000 |
| 2026-07-15 | 7.14 | $7.10 | 100 |
| 2026-07-14 | 7.14 | $7.10 | 100 |
| 2026-07-13 | 7.13 | $7.10 | 600 |
| 2026-07-10 | 7.12 | $7.21 | 18557 |
| 2026-07-09 | 7.09 | $7.21 | 18557 |
| 2026-07-08 | 7.05 | $7.21 | 18557 |
| 2026-07-07 | 7.01 | $7.62 | — |
| 2026-07-06 | 6.87 | $7.62 | 18557 |
| 2026-07-02 | 6.70 | $7.62 | 19600 |
| 2026-07-01 | 6.51 | $6.36 | 100 |
| 2026-06-30 | 6.56 | $6.36 | 100 |
| 2026-06-29 | 6.61 | $6.36 | 300 |
| 2026-06-26 | 6.68 | $6.71 | 100 |
| 2026-06-25 | 6.68 | $6.71 | 600 |
| 2026-06-24 | 6.68 | $6.43 | 215 |
| 2026-06-23 | 6.74 | $6.64 | 100 |
| 2026-06-22 | 6.76 | $6.64 | 300 |
| 2026-06-18 | 6.79 | $6.75 | 100 |
| 2026-06-17 | 6.80 | $6.75 | 100 |
| 2026-06-16 | 6.82 | $6.75 | 100 |
| 2026-06-15 | 6.83 | $6.75 | 100 |
| 2026-06-12 | 6.85 | $6.85 | 4694 |
| 2026-06-11 | 6.85 | $6.85 | 4694 |
| 2026-06-10 | 6.85 | $6.85 | — |
| 2026-06-09 | 6.86 | $6.85 | 10308 |
| 2026-06-08 | 6.86 | $7.11 | 300 |
| 2026-06-05 | 6.80 | $6.95 | 4694 |
| 2026-06-04 | 6.78 | $6.95 | — |
| 2026-06-03 | 6.74 | $6.95 | 4694 |
| 2026-06-02 | 6.71 | $6.95 | 4694 |
| 2026-06-01 | 6.66 | $6.95 | 4694 |
| 2026-05-29 | 6.61 | $6.95 | 4694 |
| 2026-05-28 | 6.56 | $6.95 | 4694 |
| 2026-05-27 | 6.49 | $6.95 | 6444 |
| 2026-05-26 | 6.42 | $6.49 | 3000 |
| 2026-05-22 | 6.43 | $6.49 | 3000 |
| 2026-05-21 | 6.45 | $6.49 | 3000 |
| 2026-05-20 | 6.47 | $6.49 | 3000 |
| 2026-05-19 | 6.49 | $6.49 | 3000 |
| 2026-05-18 | 6.52 | $6.05 | 3000 |
| 2026-05-15 | 6.65 | $6.24 | 3127 |
| 2026-05-14 | 6.76 | $6.61 | 3000 |
| 2026-05-13 | 6.81 | $6.32 | 3000 |
| 2026-05-12 | 6.94 | $6.32 | 3000 |
| 2026-05-11 | 7.08 | $6.76 | 3000 |
| 2026-05-08 | 7.15 | $7.00 | 3000 |
| 2026-05-07 | 7.19 | $7.00 | 300 |
| 2026-05-06 | 7.23 | $7.08 | 3000 |
| 2026-05-05 | 7.26 | $7.08 | 3000 |
| 2026-05-04 | 7.29 | $7.08 | 500 |
| 2026-05-01 | 7.33 | $7.34 | 3000 |
| 2026-04-30 | 7.32 | $7.38 | 7299 |
| 2026-04-29 | 7.30 | $7.38 | 7299 |
| 2026-04-28 | 7.28 | $7.45 | 7299 |
| 2026-04-27 | 7.24 | $7.25 | 7299 |
| 2026-04-24 | 7.24 | $7.25 | 7299 |
| 2026-04-23 | 7.23 | $7.25 | 7299 |
| 2026-04-22 | 7.22 | $7.22 | 7299 |
| 2026-04-21 | 7.22 | $7.22 | 7299 |
| 2026-04-20 | 7.21 | $7.22 | — |
| 2026-04-17 | 7.21 | $7.22 | 7299 |
| 2026-04-16 | 7.20 | $7.22 | 7299 |
| 2026-04-15 | 7.19 | $7.22 | 7299 |
| 2026-04-14 | 7.19 | $7.22 | 7299 |
| 2026-04-13 | 7.18 | $7.22 | 7299 |
| 2026-04-10 | 7.17 | $7.22 | 7299 |
| 2026-04-09 | 7.15 | $7.22 | 7299 |
| 2026-04-08 | 7.14 | $7.22 | — |
| 2026-04-07 | 7.12 | $7.22 | — |
| 2026-04-06 | 7.10 | $7.22 | 7299 |
| 2026-04-02 | 7.07 | $7.22 | 7299 |
| 2026-04-01 | 7.05 | $7.22 | 7299 |
| 2026-03-31 | 7.01 | $6.76 | 7299 |
| 2026-03-30 | 7.07 | $6.76 | 7299 |
| 2026-03-27 | 7.14 | $6.76 | 7299 |
| 2026-03-26 | 7.22 | $6.76 | 7299 |
| 2026-03-25 | 7.32 | $6.76 | 8143 |
| 2026-03-24 | 7.43 | $7.40 | 7299 |
| 2026-03-23 | 7.42 | $7.40 | 7299 |
| 2026-03-20 | 7.40 | $7.40 | 7299 |
| 2026-03-19 | 7.39 | $7.40 | — |
| 2026-03-18 | 7.37 | $7.40 | 7299 |
| 2026-03-17 | 7.35 | $7.40 | 7299 |
| 2026-03-16 | 7.32 | $7.40 | — |
| 2026-03-13 | 7.29 | $7.40 | 7299 |
| 2026-03-12 | 7.26 | $7.40 | 7299 |
| 2026-03-11 | 7.21 | $7.33 | 7299 |
| 2026-03-10 | 7.18 | $7.33 | 7299 |
| 2026-03-09 | 7.13 | $7.33 | 7299 |
| 2026-03-06 | 7.08 | $7.33 | 7299 |
| 2026-03-05 | 7.03 | $7.33 | 7299 |
| 2026-03-04 | 6.96 | $7.33 | 7299 |
| 2026-03-03 | 6.88 | $6.85 | 7299 |
| 2026-03-02 | 6.89 | $6.85 | 7299 |
| 2026-02-27 | 6.91 | $6.85 | 7299 |
| 2026-02-26 | 6.92 | $6.85 | 7299 |
| 2026-02-25 | 6.94 | $6.85 | 7299 |
| 2026-02-24 | 6.96 | $6.85 | 60041 |
| 2026-02-23 | 6.98 | $6.80 | 5000 |
| 2026-02-20 | 7.02 | $6.95 | — |
| 2026-02-19 | 7.03 | $6.95 | — |
| 2026-02-18 | 7.05 | $6.95 | — |
| 2026-02-17 | 7.06 | $6.95 | 14220 |
| 2026-02-13 | 7.08 | $6.78 | — |
| 2026-02-12 | 7.14 | $6.78 | 600 |
| 2026-02-11 | 7.21 | $6.75 | 5000 |
| 2026-02-10 | 7.29 | $6.80 | — |
| 2026-02-09 | 7.37 | $6.80 | — |
| 2026-02-06 | 7.47 | $6.80 | 108 |
| 2026-02-05 | 7.58 | $7.50 | 100 |
| 2026-02-04 | 7.56 | $7.50 | 100 |
| 2026-02-03 | 7.53 | $7.50 | 100 |
| 2026-02-02 | 7.50 | $7.50 | 100 |
| 2026-01-30 | 7.46 | $7.50 | — |
| 2026-01-29 | 7.41 | $7.50 | 100 |
| 2026-01-28 | 7.35 | $7.50 | 200 |
| 2026-01-27 | 7.28 | $7.30 | 100 |
| 2026-01-26 | 7.24 | $7.30 | 100 |
| 2026-01-23 | 7.19 | $7.35 | 100 |
| 2026-01-22 | 7.12 | $7.35 | 100 |
| 2026-01-21 | 7.04 | $7.35 | 100 |
| 2026-01-20 | 6.94 | $7.35 | 100 |
| 2026-01-16 | 6.83 | $7.35 | 200 |
| 2026-01-15 | 6.70 | $7.26 | 100 |
| 2026-01-14 | 6.56 | $7.26 | 400 |
| 2026-01-13 | 6.40 | $7.41 | 100 |
| 2026-01-12 | 6.18 | $7.48 | 100 |
| 2026-01-09 | 5.92 | $6.05 | 100 |
| 2026-01-08 | 5.91 | $6.05 | 100 |
| 2026-01-07 | 5.91 | $6.05 | 100 |
| 2026-01-06 | 5.90 | $6.05 | — |
| 2026-01-05 | 5.90 | $6.05 | 100 |
| 2026-01-02 | 5.89 | $6.05 | 100 |
| 2025-12-31 | 5.89 | $6.05 | 100 |
| 2025-12-30 | 5.88 | $6.05 | 100 |
| 2025-12-29 | 5.88 | $6.05 | 100 |
| 2025-12-26 | 5.88 | $6.05 | 100 |
| 2025-12-24 | 5.88 | $6.05 | — |
| 2025-12-23 | 5.89 | $6.05 | 100 |
| 2025-12-22 | 5.90 | $6.05 | 300 |
| 2025-12-19 | 5.91 | $5.95 | 100 |
| 2025-12-18 | 5.94 | $5.95 | 100 |
| 2025-12-17 | 5.98 | $5.95 | 100 |
| 2025-12-16 | 6.04 | $5.95 | 100 |
| 2025-12-15 | 6.10 | $5.95 | — |
| 2025-12-12 | 6.17 | $5.95 | — |
| 2025-12-11 | 6.26 | $5.95 | — |
| 2025-12-10 | 6.37 | $5.95 | 26847 |
| 2025-12-09 | 6.49 | $6.59 | — |
| 2025-12-08 | 6.50 | $6.59 | 100 |
| 2025-12-05 | 6.52 | $6.59 | 100 |
| 2025-12-04 | 6.53 | $6.59 | 100 |
| 2025-12-03 | 6.56 | $6.59 | 100 |
| 2025-12-02 | 6.58 | $6.59 | — |
| 2025-12-01 | 6.62 | $6.59 | 100 |
| 2025-11-28 | 6.66 | $6.59 | — |
| 2025-11-26 | 6.71 | $6.59 | 100 |
| 2025-11-25 | 6.77 | $6.59 | — |
| 2025-11-24 | 6.84 | $6.59 | 100 |
| 2025-11-21 | 6.92 | $6.59 | 100 |
| 2025-11-20 | 7.02 | $6.59 | 200 |
| 2025-11-19 | 7.13 | $6.54 | 509 |
| 2025-11-18 | 7.28 | $7.23 | 450 |
| 2025-11-17 | 7.30 | $7.23 | 450 |
| 2025-11-14 | 7.33 | $7.23 | 450 |
| 2025-11-13 | 7.36 | $7.23 | 450 |
| 2025-11-12 | 7.40 | $7.23 | 450 |
| 2025-11-11 | 7.44 | $7.23 | 450 |
| 2025-11-10 | 7.49 | $7.23 | 450 |
| 2025-11-07 | 7.55 | $7.23 | 800 |
| 2025-11-06 | 7.63 | $7.60 | 300 |
| 2025-11-05 | 7.63 | $7.60 | 300 |
| 2025-11-04 | 7.63 | $7.60 | 300 |
| 2025-11-03 | 7.64 | $7.60 | 300 |
| 2025-10-31 | 7.65 | $7.60 | 300 |
| 2025-10-30 | 7.65 | $7.60 | 300 |
| 2025-10-29 | 7.66 | $7.60 | 300 |
| 2025-10-28 | 7.67 | $7.60 | — |
| 2025-10-27 | 7.68 | $7.60 | — |
| 2025-10-24 | 7.70 | $7.60 | — |
| 2025-10-23 | 7.71 | $7.60 | — |
| 2025-10-22 | 7.73 | $7.60 | 300 |
| 2025-10-21 | 7.74 | $7.70 | — |
| 2025-10-20 | 7.74 | $7.70 | — |
| 2025-10-17 | 7.74 | $7.70 | — |
| 2025-10-16 | 7.74 | $7.70 | — |
| 2025-10-15 | 7.74 | $7.70 | — |
| 2025-10-14 | 7.74 | $7.70 | — |
| 2025-10-13 | 7.73 | $7.70 | — |
| 2025-10-10 | 7.73 | $7.70 | — |
| 2025-10-09 | 7.72 | $7.70 | — |
| 2025-10-08 | 7.71 | $7.70 | — |
| 2025-10-07 | 7.70 | $7.70 | — |
| 2025-10-06 | 7.68 | $7.70 | — |
| 2025-10-03 | 7.67 | $7.70 | — |
| 2025-10-02 | 7.65 | $7.70 | — |
| 2025-10-01 | 7.62 | $7.70 | — |
| 2025-09-30 | 7.59 | $7.70 | 200 |
| 2025-09-29 | 7.56 | $7.70 | — |
| 2025-09-26 | 7.52 | $7.70 | 500 |
| 2025-09-25 | 7.47 | $7.35 | 3000 |
| 2025-09-24 | 7.49 | $7.42 | — |
| 2025-09-23 | 7.50 | $7.42 | 200 |
| 2025-09-22 | 7.51 | $7.42 | 400 |
| 2025-09-19 | 7.52 | $7.80 | 200 |
| 2025-09-18 | 7.45 | $7.45 | 800 |
| 2025-09-17 | 7.44 | $7.46 | — |
| 2025-09-16 | 7.43 | $7.46 | — |
| 2025-09-15 | 7.41 | $7.46 | 250 |
| 2025-09-12 | 7.40 | $7.46 | — |
| 2025-09-11 | 7.38 | $7.46 | — |
| 2025-09-10 | 7.35 | $7.46 | 600 |
| 2025-09-09 | 7.33 | $7.30 | — |
| 2025-09-08 | 7.33 | $7.30 | — |
| 2025-09-05 | 7.33 | $7.30 | — |
| 2025-09-04 | 7.33 | $7.30 | — |
| 2025-09-03 | 7.34 | $7.30 | — |
| 2025-09-02 | 7.34 | $7.30 | 250 |
| 2025-08-29 | 7.34 | $7.30 | 250 |
| 2025-08-28 | 7.34 | $7.30 | 600 |
| 2025-08-27 | 7.34 | $7.60 | — |
| 2025-08-26 | 7.28 | $7.60 | 800 |
| 2025-08-25 | 7.21 | $7.21 | — |
| 2025-08-22 | 7.21 | $7.21 | — |
| 2025-08-21 | 7.21 | $7.21 | — |
| 2025-08-20 | 7.21 | $7.21 | — |
| 2025-08-19 | 7.21 | $7.21 | — |
| 2025-08-18 | 7.21 | $7.21 | — |
| 2025-08-15 | 7.21 | $7.21 | — |
| 2025-08-14 | 7.21 | $7.21 | — |
| 2025-08-13 | 7.21 | $7.21 | — |
| 2025-08-12 | 7.21 | $7.21 | 102 |
| 2025-08-11 | 7.21 | $6.97 | 122 |
| 2025-08-08 | 7.26 | $7.28 | — |
| 2025-08-07 | 7.25 | $7.28 | — |
| 2025-08-06 | 7.25 | $7.28 | — |
| 2025-08-05 | 7.24 | $7.28 | — |
| 2025-08-04 | 7.22 | $7.28 | 200 |
| 2025-08-01 | 7.21 | $6.92 | — |
| 2025-07-31 | 7.27 | $6.92 | — |
| 2025-07-30 | 7.34 | $6.92 | — |
| 2025-07-29 | 7.42 | $6.92 | 300 |
| 2025-07-28 | 7.51 | $6.94 | 6900 |
| 2025-07-25 | 7.61 | $7.37 | — |
| 2025-07-24 | 7.63 | $7.37 | — |
| 2025-07-23 | 7.66 | $7.37 | — |
| 2025-07-22 | 7.69 | $7.37 | — |
| 2025-07-21 | 7.73 | $7.37 | — |
| 2025-07-18 | 7.76 | $7.37 | — |
| 2025-07-17 | 7.80 | $7.37 | 100 |
| 2025-07-16 | 7.85 | $7.35 | — |
| 2025-07-15 | 7.90 | $7.35 | 12900 |
| 2025-07-14 | 7.97 | $7.76 | — |
| 2025-07-11 | 7.95 | $7.76 | — |
| 2025-07-10 | 7.92 | $7.76 | — |
| 2025-07-09 | 7.89 | $7.76 | — |
| 2025-07-08 | 7.85 | $7.76 | — |
| 2025-07-07 | 7.79 | $7.76 | — |
| 2025-07-03 | 7.73 | $7.76 | — |
| 2025-07-02 | 7.65 | $7.76 | 501 |
| 2025-07-01 | 7.56 | $7.80 | 3000 |
| 2025-06-30 | 7.44 | $7.71 | — |
| 2025-06-27 | 7.32 | $7.71 | 449 |
| 2025-06-26 | 7.17 | $8.03 | 500 |
| 2025-06-25 | 6.93 | $7.46 | — |
| 2025-06-24 | 6.77 | $7.46 | 26847 |
| 2025-06-23 | 6.58 | $6.42 | — |
| 2025-06-20 | 6.57 | $6.42 | — |
| 2025-06-18 | 6.57 | $6.42 | — |
| 2025-06-17 | 6.56 | $6.42 | — |
| 2025-06-16 | 6.55 | $6.42 | — |
| 2025-06-13 | 6.53 | $6.42 | — |
| 2025-06-12 | 6.51 | $6.42 | — |
| 2025-06-11 | 6.48 | $6.42 | — |
| 2025-06-10 | 6.45 | $6.42 | — |
| 2025-06-09 | 6.40 | $6.42 | — |
| 2025-06-06 | 6.35 | $6.42 | — |
| 2025-06-05 | 6.29 | $6.42 | — |
| 2025-06-04 | 6.22 | $6.42 | — |
| 2025-06-03 | 6.13 | $6.42 | — |
| 2025-06-02 | 6.02 | $6.42 | — |
| 2025-05-30 | 5.90 | $6.42 | 5200 |
| 2025-05-29 | 5.76 | $6.16 | — |
| 2025-05-28 | 5.64 | $6.16 | — |
| 2025-05-27 | 5.51 | $6.16 | 436 |
| 2025-05-23 | 5.35 | $5.25 | — |
| 2025-05-22 | 5.36 | $5.25 | — |
| 2025-05-21 | 5.37 | $5.25 | — |
| 2025-05-20 | 5.38 | $5.25 | — |
| 2025-05-19 | 5.39 | $5.25 | — |
| 2025-05-16 | 5.41 | $5.25 | — |
| 2025-05-15 | 5.42 | $5.25 | — |
| 2025-05-14 | 5.43 | $5.25 | — |
| 2025-05-13 | 5.45 | $5.25 | 210 |
| 2025-05-12 | 5.47 | $5.57 | — |
| 2025-05-09 | 5.42 | $5.57 | — |
| 2025-05-08 | 5.36 | $5.57 | — |
| 2025-05-07 | 5.29 | $5.57 | 305 |
| 2025-05-06 | 5.21 | $5.40 | 400 |
| 2025-05-05 | 5.16 | $5.40 | — |
| 2025-05-02 | 5.09 | $5.40 | — |
| 2025-05-01 | 5.01 | $5.40 | — |
| 2025-04-30 | 4.92 | $5.40 | 400 |
| 2025-04-29 | 4.81 | $5.20 | — |
| 2025-04-28 | 4.73 | $5.20 | 209 |
| 2025-04-25 | 4.63 | $5.11 | 500 |
| 2025-04-24 | 4.54 | $4.55 | — |
| 2025-04-23 | 4.55 | $4.55 | — |
| 2025-04-22 | 4.56 | $4.55 | — |
| 2025-04-21 | 4.58 | $4.55 | — |
| 2025-04-17 | 4.60 | $4.55 | — |
| 2025-04-16 | 4.62 | $4.55 | — |
| 2025-04-15 | 4.65 | $4.55 | — |
| 2025-04-14 | 4.68 | $4.55 | — |
| 2025-04-11 | 4.72 | $4.55 | — |
| 2025-04-10 | 4.77 | $4.55 | — |
| 2025-04-09 | 4.83 | $4.55 | — |
| 2025-04-08 | 4.89 | $4.55 | 400 |
| 2025-04-07 | 4.96 | $4.55 | 300 |
| 2025-04-04 | 5.05 | $5.11 | — |
| 2025-04-03 | 5.03 | $5.11 | — |
| 2025-04-02 | 5.01 | $5.11 | 500 |
| 2025-04-01 | 4.98 | $4.85 | — |
| 2025-03-31 | 5.01 | $4.85 | — |
| 2025-03-28 | 5.03 | $4.85 | — |
| 2025-03-27 | 5.07 | $4.85 | — |
| 2025-03-26 | 5.10 | $4.85 | — |
| 2025-03-25 | 5.15 | $4.85 | 400 |
| 2025-03-24 | 5.20 | $4.65 | — |
| 2025-03-21 | 5.29 | $4.65 | 200 |
| 2025-03-20 | 5.41 | $5.38 | — |
| 2025-03-19 | 5.38 | $5.38 | — |
| 2025-03-18 | 5.35 | $5.38 | — |
| 2025-03-17 | 5.32 | $5.38 | — |
| 2025-03-14 | 5.27 | $5.38 | 1310 |
| 2025-03-13 | 5.22 | $4.85 | 300 |
| 2025-03-12 | 5.27 | $4.85 | 4300 |
| 2025-03-11 | 5.33 | $5.43 | 400 |
| 2025-03-10 | 5.27 | $5.43 | — |
| 2025-03-07 | 5.20 | $5.43 | — |
| 2025-03-06 | 5.11 | $5.43 | 3800 |
| 2025-03-05 | 5.02 | $5.40 | 74600 |
| 2025-03-04 | 4.91 | $5.38 | 1104 |
| 2025-03-03 | 4.78 | $4.85 | 300 |
| 2025-02-28 | 4.75 | $4.85 | 300 |
| 2025-02-27 | 4.71 | $5.00 | 204 |
| 2025-02-26 | 4.64 | $5.00 | 4600 |
| 2025-02-25 | 4.55 | $4.77 | 200 |
| 2025-02-24 | 4.49 | $4.77 | — |
| 2025-02-21 | 4.42 | $4.77 | — |
| 2025-02-20 | 4.35 | $4.77 | — |
| 2025-02-19 | 4.26 | $4.77 | — |
| 2025-02-18 | 4.16 | $4.77 | 43600 |
| 2025-02-14 | 4.04 | $3.86 | — |
| 2025-02-13 | 4.09 | $3.86 | — |
| 2025-02-12 | 4.16 | $3.86 | 1827 |
| 2025-02-11 | 4.23 | $3.82 | 1900 |
| 2025-02-10 | 4.33 | $3.95 | 1200 |
| 2025-02-07 | 4.41 | $4.42 | — |
| 2025-02-06 | 4.41 | $4.42 | — |
| 2025-02-05 | 4.41 | $4.42 | — |
| 2025-02-04 | 4.41 | $4.42 | — |
| 2025-02-03 | 4.41 | $4.42 | — |
| 2025-01-31 | 4.41 | $4.42 | — |
| 2025-01-30 | 4.41 | $4.42 | — |
| 2025-01-29 | 4.41 | $4.42 | — |
| 2025-01-28 | 4.41 | $4.42 | — |
| 2025-01-27 | 4.41 | $4.42 | — |
| 2025-01-24 | 4.41 | $4.42 | — |
| 2025-01-23 | 4.41 | $4.42 | — |
| 2025-01-22 | 4.41 | $4.42 | — |
| 2025-01-21 | 4.41 | $4.42 | — |
| 2025-01-17 | 4.40 | $4.42 | — |
| 2025-01-16 | 4.40 | $4.42 | — |
| 2025-01-15 | 4.40 | $4.42 | — |
| 2025-01-14 | 4.40 | $4.42 | — |
| 2025-01-13 | 4.40 | $4.42 | — |
| 2025-01-10 | 4.40 | $4.42 | — |
| 2025-01-08 | 4.40 | $4.42 | — |
| 2025-01-07 | 4.39 | $4.42 | — |
| 2025-01-06 | 4.39 | $4.42 | — |
| 2025-01-03 | 4.39 | $4.42 | — |
| 2025-01-02 | 4.39 | $4.42 | — |
| 2024-12-31 | 4.39 | $4.42 | — |
| 2024-12-30 | 4.39 | $4.42 | — |
| 2024-12-27 | 4.38 | $4.42 | — |
| 2024-12-26 | 4.38 | $4.42 | — |
| 2024-12-24 | 4.38 | $4.42 | — |
| 2024-12-23 | 4.38 | $4.42 | — |
| 2024-12-20 | 4.38 | $4.42 | — |
| 2024-12-19 | 4.38 | $4.42 | — |
| 2024-12-18 | 4.37 | $4.42 | — |
| 2024-12-17 | 4.37 | $4.42 | — |
| 2024-12-16 | 4.37 | $4.42 | — |
| 2024-12-13 | 4.37 | $4.42 | — |
| 2024-12-12 | 4.37 | $4.42 | — |
| 2024-12-11 | 4.37 | $4.42 | — |
| 2024-12-10 | 4.37 | $4.42 | — |
| 2024-12-09 | 4.37 | $4.42 | 5307 |
| 2024-12-06 | 4.38 | $4.45 | — |
| 2024-12-05 | 4.37 | $4.45 | — |
| 2024-12-04 | 4.37 | $4.45 | — |
| 2024-12-03 | 4.37 | $4.45 | — |
| 2024-12-02 | 4.37 | $4.45 | — |
| 2024-11-29 | 4.36 | $4.45 | — |
| 2024-11-27 | 4.36 | $4.45 | — |
| 2024-11-26 | 4.36 | $4.45 | — |
| 2024-11-25 | 4.36 | $4.45 | — |
| 2024-11-22 | 4.36 | $4.45 | — |
| 2024-11-21 | 4.37 | $4.45 | — |
| 2024-11-20 | 4.37 | $4.45 | — |
| 2024-11-19 | 4.38 | $4.45 | — |
| 2024-11-18 | 4.39 | $4.45 | — |
| 2024-11-15 | 4.40 | $4.45 | — |
| 2024-11-14 | 4.41 | $4.45 | — |
| 2024-11-13 | 4.43 | $4.45 | — |
| 2024-11-12 | 4.45 | $4.45 | — |
| 2024-11-11 | 4.48 | $4.45 | — |
| 2024-11-08 | 4.51 | $4.45 | — |
| 2024-11-07 | 4.55 | $4.45 | — |
| 2024-11-06 | 4.59 | $4.45 | — |
| 2024-11-05 | 4.65 | $4.45 | — |
| 2024-11-04 | 4.71 | $4.45 | 2400 |
| 2024-11-01 | 4.79 | $4.66 | — |
| 2024-10-31 | 4.83 | $4.66 | — |
| 2024-10-30 | 4.89 | $4.66 | — |
| 2024-10-29 | 4.95 | $4.66 | — |
| 2024-10-28 | 5.02 | $4.66 | — |
| 2024-10-25 | 5.10 | $4.66 | 340 |
| 2024-10-24 | 5.20 | $5.20 | — |
| 2024-10-23 | 5.20 | $5.20 | — |
| 2024-10-22 | 5.20 | $5.20 | — |
| 2024-10-21 | 5.20 | $5.20 | — |
| 2024-10-18 | 5.20 | $5.20 | — |
| 2024-10-17 | 5.20 | $5.20 | — |
| 2024-10-16 | 5.20 | $5.20 | — |
| 2024-10-15 | 5.21 | $5.20 | — |
| 2024-10-14 | 5.21 | $5.20 | — |
| 2024-10-11 | 5.21 | $5.20 | — |
| 2024-10-10 | 5.21 | $5.20 | — |
| 2024-10-09 | 5.21 | $5.20 | — |
| 2024-10-08 | 5.21 | $5.20 | — |
| 2024-10-07 | 5.21 | $5.20 | — |
| 2024-10-04 | 5.21 | $5.20 | — |
| 2024-10-03 | 5.21 | $5.20 | — |
| 2024-10-02 | 5.21 | $5.20 | — |
| 2024-10-01 | 5.21 | $5.20 | — |
| 2024-09-30 | 5.21 | $5.20 | — |
| 2024-09-27 | 5.21 | $5.20 | — |
| 2024-09-26 | 5.21 | $5.20 | — |
| 2024-09-25 | 5.21 | $5.20 | — |
| 2024-09-24 | 5.21 | $5.20 | — |
| 2024-09-23 | 5.21 | $5.20 | — |
| 2024-09-20 | 5.22 | $5.20 | — |
| 2024-09-19 | 5.22 | $5.20 | — |
| 2024-09-18 | 5.22 | $5.20 | — |
| 2024-09-17 | 5.22 | $5.20 | — |
| 2024-09-16 | 5.22 | $5.20 | — |
| 2024-09-13 | 5.22 | $5.20 | — |
| 2024-09-12 | 5.22 | $5.20 | — |
| 2024-09-11 | 5.22 | $5.20 | — |
| 2024-09-10 | 5.22 | $5.20 | — |
| 2024-09-09 | 5.22 | $5.20 | — |
| 2024-09-06 | 5.22 | $5.20 | — |
| 2024-09-05 | 5.22 | $5.20 | — |
| 2024-09-04 | 5.22 | $5.20 | — |
| 2024-09-03 | 5.22 | $5.20 | — |
| 2024-08-30 | 5.22 | $5.20 | — |
| 2024-08-29 | 5.22 | $5.20 | — |
| 2024-08-28 | 5.22 | $5.20 | — |
| 2024-08-27 | 5.22 | $5.20 | — |
| 2024-08-26 | 5.21 | $5.20 | — |
| 2024-08-23 | 5.21 | $5.20 | 19600 |
| 2024-08-22 | 5.21 | $5.20 | — |
| 2024-08-21 | 5.20 | $5.20 | — |
| 2024-08-20 | 5.19 | $5.20 | — |
| 2024-08-19 | 5.19 | $5.20 | — |
| 2024-08-16 | 5.18 | $5.20 | — |
| 2024-08-15 | 5.17 | $5.20 | — |
| 2024-08-14 | 5.15 | $5.20 | — |
| 2024-08-13 | 5.14 | $5.20 | — |
| 2024-08-12 | 5.12 | $5.20 | 400 |
| 2024-08-09 | 5.09 | $5.10 | — |
| 2024-08-08 | 5.09 | $5.10 | — |
| 2024-08-07 | 5.08 | $5.10 | — |
| 2024-08-06 | 5.07 | $5.10 | 300 |
| 2024-08-05 | 5.07 | $4.84 | 400 |
| 2024-08-02 | 5.11 | $5.10 | — |
| 2024-08-01 | 5.11 | $5.10 | — |
| 2024-07-31 | 5.10 | $5.10 | — |
| 2024-07-30 | 5.10 | $5.10 | — |
| 2024-07-29 | 5.09 | $5.10 | — |
| 2024-07-26 | 5.08 | $5.10 | — |
| 2024-07-25 | 5.07 | $5.10 | 200 |
| 2024-07-24 | 5.06 | $5.03 | — |
| 2024-07-23 | 5.07 | $5.03 | — |
| 2024-07-22 | 5.07 | $5.03 | — |
| 2024-07-19 | 5.07 | $5.03 | — |
| 2024-07-18 | 5.07 | $5.03 | — |
| 2024-07-17 | 5.07 | $5.03 | — |
| 2024-07-16 | 5.07 | $5.03 | — |
| 2024-07-15 | 5.08 | $5.03 | — |
| 2024-07-12 | 5.08 | $5.03 | — |
| 2024-07-11 | 5.08 | $5.03 | — |
| 2024-07-10 | 5.08 | $5.03 | — |
| 2024-07-09 | 5.08 | $5.03 | — |
| 2024-07-08 | 5.08 | $5.03 | — |
| 2024-07-05 | 5.08 | $5.03 | — |
| 2024-07-03 | 5.08 | $5.03 | — |
| 2024-07-02 | 5.08 | $5.03 | — |
| 2024-07-01 | 5.07 | $5.03 | — |
| 2024-06-28 | 5.07 | $5.03 | — |
| 2024-06-27 | 5.06 | $5.03 | — |
| 2024-06-26 | 5.06 | $5.03 | — |
| 2024-06-25 | 5.05 | $5.03 | — |
| 2024-06-24 | 5.04 | $5.03 | — |
| 2024-06-21 | 5.02 | $5.03 | — |
| 2024-06-20 | 5.01 | $5.03 | — |
| 2024-06-18 | 4.99 | $5.03 | — |
| 2024-06-17 | 4.96 | $5.03 | 100 |
| 2024-06-14 | 4.94 | $4.81 | 300 |
| 2024-06-13 | 4.95 | $4.92 | — |
| 2024-06-12 | 4.94 | $4.92 | — |
| 2024-06-11 | 4.93 | $4.92 | — |
| 2024-06-10 | 4.92 | $4.92 | — |
| 2024-06-07 | 4.90 | $4.92 | — |
| 2024-06-06 | 4.88 | $4.92 | 300 |
| 2024-06-05 | 4.86 | $5.05 | 2414 |
| 2024-06-04 | 4.80 | $5.00 | — |
| 2024-06-03 | 4.75 | $5.00 | — |
| 2024-05-31 | 4.68 | $5.00 | 200 |
| 2024-05-30 | 4.61 | $4.60 | — |
| 2024-05-29 | 4.61 | $4.60 | — |
| 2024-05-28 | 4.60 | $4.60 | — |
| 2024-05-24 | 4.60 | $4.60 | — |
| 2024-05-23 | 4.60 | $4.60 | — |
| 2024-05-22 | 4.59 | $4.60 | — |
| 2024-05-21 | 4.59 | $4.60 | — |
| 2024-05-20 | 4.58 | $4.60 | — |
| 2024-05-17 | 4.57 | $4.60 | — |
| 2024-05-16 | 4.56 | $4.60 | — |
| 2024-05-15 | 4.55 | $4.60 | — |
| 2024-05-14 | 4.54 | $4.60 | — |
| 2024-05-13 | 4.52 | $4.60 | 700 |
| 2024-05-10 | 4.50 | $4.50 | — |
| 2024-05-09 | 4.50 | $4.50 | — |
| 2024-05-08 | 4.50 | $4.50 | — |
| 2024-05-07 | 4.50 | $4.50 | — |
| 2024-05-06 | 4.50 | $4.50 | — |
| 2024-05-03 | 4.50 | $4.50 | — |
| 2024-05-02 | 4.50 | $4.50 | — |
| 2024-05-01 | 4.50 | $4.50 | — |
| 2024-04-30 | 4.50 | $4.50 | — |
| 2024-04-29 | 4.50 | $4.50 | — |
| 2024-04-26 | 4.50 | $4.50 | — |
| 2024-04-25 | 4.50 | $4.50 | — |
| 2024-04-24 | 4.49 | $4.50 | — |
| 2024-04-23 | 4.49 | $4.50 | 39300 |
| 2024-04-22 | 4.49 | $4.48 | — |
| 2024-04-19 | 4.49 | $4.48 | — |
| 2024-04-18 | 4.49 | $4.48 | — |
| 2024-04-17 | 4.49 | $4.48 | — |
| 2024-04-16 | 4.50 | $4.48 | — |
| 2024-04-15 | 4.50 | $4.48 | — |
| 2024-04-12 | 4.50 | $4.48 | — |
| 2024-04-11 | 4.50 | $4.48 | — |
| 2024-04-10 | 4.51 | $4.48 | — |
| 2024-04-09 | 4.51 | $4.48 | — |
| 2024-04-08 | 4.52 | $4.48 | — |
| 2024-04-05 | 4.52 | $4.48 | — |
| 2024-04-04 | 4.53 | $4.48 | — |
| 2024-04-03 | 4.54 | $4.48 | — |
| 2024-04-02 | 4.54 | $4.48 | — |
| 2024-04-01 | 4.55 | $4.48 | — |
| 2024-03-28 | 4.56 | $4.48 | — |
| 2024-03-27 | 4.57 | $4.48 | — |
| 2024-03-26 | 4.59 | $4.48 | 200 |
| 2024-03-25 | 4.60 | $4.50 | — |
| 2024-03-22 | 4.61 | $4.50 | 200 |
| 2024-03-21 | 4.63 | $4.57 | — |
| 2024-03-20 | 4.63 | $4.57 | — |
| 2024-03-19 | 4.63 | $4.57 | — |
| 2024-03-18 | 4.62 | $4.57 | — |
| 2024-03-15 | 4.62 | $4.57 | — |
| 2024-03-14 | 4.62 | $4.57 | — |
| 2024-03-13 | 4.61 | $4.57 | — |
| 2024-03-12 | 4.61 | $4.57 | — |
| 2024-03-11 | 4.60 | $4.57 | 5307 |
| 2024-03-08 | 4.59 | $4.71 | — |
| 2024-03-07 | 4.55 | $4.71 | 200 |
| 2024-03-06 | 4.50 | $4.53 | — |
| 2024-03-05 | 4.48 | $4.53 | — |
| 2024-03-04 | 4.46 | $4.53 | — |
| 2024-03-01 | 4.43 | $4.53 | 1300 |
| 2024-02-29 | 4.40 | $4.40 | — |
| 2024-02-28 | 4.39 | $4.40 | — |
| 2024-02-27 | 4.38 | $4.40 | 1500 |
| 2024-02-26 | 4.36 | $4.40 | — |
| 2024-02-23 | 4.34 | $4.40 | — |
| 2024-02-22 | 4.32 | $4.40 | — |
| 2024-02-21 | 4.30 | $4.40 | — |
| 2024-02-20 | 4.27 | $4.40 | — |
| 2024-02-16 | 4.23 | $4.40 | — |
| 2024-02-15 | 4.19 | $4.40 | 10000 |
| 2024-02-14 | 4.14 | $4.13 | — |
| 2024-02-13 | 4.14 | $4.13 | — |
| 2024-02-12 | 4.14 | $4.13 | — |
| 2024-02-09 | 4.14 | $4.13 | — |
| 2024-02-08 | 4.15 | $4.13 | — |
| 2024-02-07 | 4.15 | $4.13 | — |
| 2024-02-06 | 4.15 | $4.13 | — |
| 2024-02-05 | 4.15 | $4.13 | — |
| 2024-02-02 | 4.15 | $4.13 | — |
| 2024-02-01 | 4.15 | $4.13 | — |
| 2024-01-31 | 4.15 | $4.13 | — |
| 2024-01-30 | 4.15 | $4.13 | — |
| 2024-01-29 | 4.16 | $4.13 | — |
| 2024-01-26 | 4.16 | $4.13 | 100 |
| 2024-01-25 | 4.16 | $4.13 | — |
| 2024-01-24 | 4.16 | $4.13 | — |
| 2024-01-23 | 4.16 | $4.13 | — |
| 2024-01-22 | 4.17 | $4.13 | — |
| 2024-01-19 | 4.17 | $4.13 | — |
| 2024-01-18 | 4.17 | $4.13 | — |
| 2024-01-17 | 4.17 | $4.13 | — |
| 2024-01-16 | 4.17 | $4.13 | — |
| 2024-01-12 | 4.18 | $4.13 | — |
| 2024-01-11 | 4.18 | $4.13 | — |
| 2024-01-10 | 4.18 | $4.13 | 48700 |
| 2024-01-09 | 4.18 | $4.13 | — |
| 2024-01-08 | 4.18 | $4.13 | — |
| 2024-01-05 | 4.19 | $4.13 | — |
| 2024-01-04 | 4.19 | $4.13 | — |
| 2024-01-03 | 4.19 | $4.13 | — |
| 2024-01-02 | 4.19 | $4.13 | — |
| 2023-12-29 | 4.19 | $4.13 | — |
| 2023-12-28 | 4.19 | $4.13 | — |
| 2023-12-27 | 4.19 | $4.13 | — |
| 2023-12-26 | 4.18 | $4.13 | — |
| 2023-12-22 | 4.18 | $4.13 | — |
| 2023-12-21 | 4.17 | $4.13 | — |
| 2023-12-20 | 4.17 | $4.13 | — |
| 2023-12-19 | 4.16 | $4.13 | — |
| 2023-12-18 | 4.15 | $4.13 | — |
| 2023-12-15 | 4.14 | $4.13 | — |
| 2023-12-14 | 4.12 | $4.13 | — |
| 2023-12-13 | 4.10 | $4.13 | — |
| 2023-12-12 | 4.08 | $4.13 | — |
| 2023-12-11 | 4.05 | $4.13 | — |
| 2023-12-08 | 4.01 | $4.13 | — |
| 2023-12-07 | 3.97 | $4.13 | — |
| 2023-12-06 | 3.93 | $4.13 | — |
| 2023-12-05 | 3.87 | $4.13 | — |
| 2023-12-04 | 3.81 | $4.13 | 500 |
| 2023-12-01 | 3.73 | $3.75 | — |
| 2023-11-30 | 3.72 | $3.75 | — |
| 2023-11-29 | 3.71 | $3.75 | — |
| 2023-11-28 | 3.70 | $3.75 | — |
| 2023-11-27 | 3.69 | $3.75 | — |
| 2023-11-24 | 3.68 | $3.75 | — |
| 2023-11-22 | 3.66 | $3.75 | 3000 |
| 2023-11-21 | 3.64 | $3.64 | — |
| 2023-11-20 | 3.64 | $3.64 | — |
| 2023-11-17 | 3.64 | $3.64 | — |
| 2023-11-16 | 3.64 | $3.64 | — |
| 2023-11-15 | 3.64 | $3.64 | — |
| 2023-11-14 | 3.64 | $3.64 | — |
| 2023-11-13 | 3.64 | $3.64 | — |
| 2023-11-10 | 3.64 | $3.64 | — |
| 2023-11-09 | 3.64 | $3.64 | — |
| 2023-11-08 | 3.64 | $3.64 | — |
| 2023-11-07 | 3.64 | $3.64 | — |
| 2023-11-06 | 3.64 | $3.64 | — |
| 2023-11-03 | 3.64 | $3.64 | — |
| 2023-11-02 | 3.64 | $3.64 | — |
| 2023-11-01 | 3.64 | $3.64 | — |
| 2023-10-31 | 3.64 | $3.64 | — |
| 2023-10-30 | 3.64 | $3.64 | — |
| 2023-10-27 | 3.64 | $3.64 | — |
| 2023-10-26 | 3.63 | $3.64 | — |
| 2023-10-25 | 3.63 | $3.64 | — |
| 2023-10-24 | 3.63 | $3.64 | — |
| 2023-10-23 | 3.63 | $3.64 | — |
| 2023-10-20 | 3.63 | $3.64 | — |
| 2023-10-19 | 3.63 | $3.64 | — |
| 2023-10-18 | 3.63 | $3.64 | — |
| 2023-10-17 | 3.63 | $3.64 | — |
| 2023-10-16 | 3.63 | $3.64 | — |
| 2023-10-13 | 3.63 | $3.64 | — |
| 2023-10-12 | 3.63 | $3.64 | — |
| 2023-10-11 | 3.63 | $3.64 | — |
| 2023-10-10 | 3.63 | $3.64 | — |
| 2023-10-09 | 3.63 | $3.64 | — |
| 2023-10-06 | 3.63 | $3.64 | — |
| 2023-10-05 | 3.63 | $3.64 | — |
| 2023-10-04 | 3.63 | $3.64 | — |
| 2023-10-03 | 3.63 | $3.64 | — |
| 2023-10-02 | 3.63 | $3.64 | — |
| 2023-09-29 | 3.63 | $3.64 | — |
| 2023-09-28 | 3.62 | $3.64 | — |
| 2023-09-27 | 3.62 | $3.64 | — |
| 2023-09-26 | 3.62 | $3.64 | — |
| 2023-09-25 | 3.62 | $3.64 | — |
| 2023-09-22 | 3.62 | $3.64 | — |
| 2023-09-21 | 3.62 | $3.64 | — |
| 2023-09-20 | 3.62 | $3.64 | — |
| 2023-09-19 | 3.63 | $3.64 | — |
| 2023-09-18 | 3.63 | $3.64 | — |
| 2023-09-15 | 3.63 | $3.64 | — |
| 2023-09-14 | 3.63 | $3.64 | — |
| 2023-09-13 | 3.63 | $3.64 | — |
| 2023-09-12 | 3.64 | $3.64 | — |
| 2023-09-11 | 3.64 | $3.64 | — |
| 2023-09-08 | 3.64 | $3.64 | — |
| 2023-09-07 | 3.65 | $3.64 | — |
| 2023-09-06 | 3.66 | $3.64 | — |
| 2023-09-05 | 3.66 | $3.64 | — |
| 2023-09-01 | 3.67 | $3.64 | — |
| 2023-08-31 | 3.69 | $3.64 | — |
| 2023-08-30 | 3.70 | $3.64 | — |
| 2023-08-29 | 3.72 | $3.64 | — |
| 2023-08-28 | 3.73 | $3.64 | — |
| 2023-08-25 | 3.76 | $3.64 | — |
| 2023-08-24 | 3.78 | $3.64 | 1200 |
| 2023-08-23 | 3.81 | $3.80 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.80 | — |
| 2023-08-18 | 3.81 | $3.80 | — |
| 2023-08-17 | 3.81 | $3.80 | — |
| 2023-08-16 | 3.81 | $3.80 | — |
| 2023-08-15 | 3.81 | $3.80 | — |
| 2023-08-14 | 3.80 | $3.80 | — |
| 2023-08-11 | 3.80 | $3.80 | — |
| 2023-08-10 | 3.80 | $3.80 | — |
| 2023-08-09 | 3.80 | $3.80 | — |
| 2023-08-08 | 3.79 | $3.80 | — |
| 2023-08-07 | 3.79 | $3.80 | — |
| 2023-08-04 | 3.79 | $3.80 | — |
| 2023-08-03 | 3.78 | $3.80 | — |
| 2023-08-02 | 3.77 | $3.80 | 19118 |
| 2023-08-01 | 3.77 | $3.72 | 5000 |
| 2023-07-31 | 3.77 | $3.47 | 15000 |
| 2023-07-28 | 3.84 | $3.80 | — |
| 2023-07-27 | 3.84 | $3.80 | — |
| 2023-07-26 | 3.84 | $3.80 | — |
| 2023-07-25 | 3.84 | $3.80 | — |
| 2023-07-24 | 3.84 | $3.80 | — |
| 2023-07-21 | 3.85 | $3.80 | — |
| 2023-07-20 | 3.85 | $3.80 | — |
| 2023-07-19 | 3.85 | $3.80 | — |
| 2023-07-18 | 3.85 | $3.80 | — |
| 2023-07-17 | 3.85 | $3.80 | — |
| 2023-07-14 | 3.85 | $3.80 | — |
| 2023-07-13 | 3.85 | $3.80 | — |
| 2023-07-12 | 3.85 | $3.80 | — |
| 2023-07-11 | 3.85 | $3.80 | — |
| 2023-07-10 | 3.85 | $3.80 | — |
| 2023-07-07 | 3.85 | $3.80 | — |
| 2023-07-06 | 3.85 | $3.80 | — |
| 2023-07-05 | 3.84 | $3.80 | — |
| 2023-07-03 | 3.84 | $3.80 | — |
| 2023-06-30 | 3.83 | $3.80 | — |
| 2023-06-29 | 3.82 | $3.80 | — |
| 2023-06-28 | 3.81 | $3.80 | — |
| 2023-06-27 | 3.79 | $3.80 | — |
| 2023-06-26 | 3.77 | $3.80 | — |
| 2023-06-23 | 3.75 | $3.80 | — |
| 2023-06-22 | 3.72 | $3.80 | 2015 |
| 2023-06-21 | 3.69 | $3.67 | — |
| 2023-06-20 | 3.68 | $3.67 | 5000 |
| 2023-06-16 | 3.67 | $3.67 | 5000 |
| 2023-06-15 | 3.66 | $3.85 | 78000 |
| 2023-06-14 | 3.60 | $3.85 | 2103 |
| 2023-06-13 | 3.54 | $3.71 | — |
| 2023-06-12 | 3.49 | $3.71 | 22029 |
| 2023-06-09 | 3.44 | $3.67 | — |
| 2023-06-08 | 3.38 | $3.67 | 5000 |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.31 | $3.32 | — |
| 2023-05-15 | 3.31 | $3.32 | — |
| 2023-05-12 | 3.31 | $3.32 | — |
| 2023-05-11 | 3.31 | $3.32 | — |
| 2023-05-10 | 3.31 | $3.32 | — |
| 2023-05-09 | 3.31 | $3.32 | — |
| 2023-05-08 | 3.31 | $3.32 | — |
| 2023-05-05 | 3.31 | $3.32 | — |
| 2023-05-04 | 3.31 | $3.32 | — |
| 2023-05-03 | 3.31 | $3.32 | — |
| 2023-05-02 | 3.31 | $3.32 | — |
| 2023-05-01 | 3.31 | $3.32 | — |
| 2023-04-28 | 3.31 | $3.32 | — |
| 2023-04-27 | 3.31 | $3.32 | — |
| 2023-04-26 | 3.31 | $3.32 | — |
| 2023-04-25 | 3.31 | $3.32 | — |
| 2023-04-24 | 3.31 | $3.32 | — |
| 2023-04-21 | 3.31 | $3.32 | — |
| 2023-04-20 | 3.30 | $3.32 | — |
| 2023-04-19 | 3.30 | $3.32 | — |
| 2023-04-18 | 3.30 | $3.32 | — |
| 2023-04-17 | 3.30 | $3.32 | — |
| 2023-04-14 | 3.30 | $3.32 | — |
| 2023-04-13 | 3.30 | $3.32 | — |
| 2023-04-12 | 3.30 | $3.32 | — |
| 2023-04-11 | 3.30 | $3.32 | — |
| 2023-04-10 | 3.30 | $3.32 | — |
| 2023-04-06 | 3.30 | $3.32 | — |
| 2023-04-05 | 3.30 | $3.32 | — |
| 2023-04-04 | 3.30 | $3.32 | — |
| 2023-04-03 | 3.31 | $3.32 | — |
| 2023-03-31 | 3.31 | $3.32 | — |
| 2023-03-30 | 3.31 | $3.32 | — |
| 2023-03-29 | 3.31 | $3.32 | — |
| 2023-03-28 | 3.32 | $3.32 | — |
| 2023-03-27 | 3.32 | $3.32 | — |
| 2023-03-24 | 3.33 | $3.32 | — |
| 2023-03-23 | 3.33 | $3.32 | — |
| 2023-03-22 | 3.34 | $3.32 | — |
| 2023-03-21 | 3.35 | $3.32 | — |
| 2023-03-20 | 3.37 | $3.32 | — |
| 2023-03-17 | 3.38 | $3.32 | — |
| 2023-03-16 | 3.40 | $3.32 | — |
| 2023-03-15 | 3.41 | $3.32 | 5810 |
| 2023-03-14 | 3.44 | $3.45 | — |
| 2023-03-13 | 3.44 | $3.45 | — |
| 2023-03-10 | 3.43 | $3.45 | — |
| 2023-03-09 | 3.43 | $3.45 | — |
| 2023-03-08 | 3.43 | $3.45 | — |
| 2023-03-07 | 3.43 | $3.45 | — |
| 2023-03-06 | 3.43 | $3.45 | — |
| 2023-03-03 | 3.42 | $3.45 | — |
| 2023-03-02 | 3.42 | $3.45 | — |
| 2023-03-01 | 3.42 | $3.45 | — |
| 2023-02-28 | 3.42 | $3.45 | — |
| 2023-02-27 | 3.41 | $3.45 | — |
| 2023-02-24 | 3.41 | $3.45 | — |
| 2023-02-23 | 3.40 | $3.45 | — |
| 2023-02-22 | 3.40 | $3.45 | — |
| 2023-02-21 | 3.39 | $3.45 | — |
| 2023-02-17 | 3.39 | $3.45 | — |
| 2023-02-16 | 3.38 | $3.45 | — |
| 2023-02-15 | 3.37 | $3.45 | — |
| 2023-02-14 | 3.37 | $3.45 | — |
| 2023-02-13 | 3.36 | $3.45 | — |
| 2023-02-10 | 3.35 | $3.45 | — |
| 2023-02-09 | 3.34 | $3.45 | — |
| 2023-02-08 | 3.33 | $3.45 | 10005 |
| 2023-02-07 | 3.31 | $3.42 | — |
| 2023-02-06 | 3.31 | $3.42 | — |
| 2023-02-03 | 3.30 | $3.42 | 5800 |
| 2023-02-02 | 3.29 | $3.32 | — |
| 2023-02-01 | 3.30 | $3.32 | — |
| 2023-01-31 | 3.32 | $3.32 | — |
| 2023-01-30 | 3.33 | $3.32 | — |
| 2023-01-27 | 3.36 | $3.32 | — |
| 2023-01-26 | 3.38 | $3.32 | — |
| 2023-01-25 | 3.41 | $3.32 | — |
| 2023-01-24 | 3.45 | $3.32 | — |
| 2023-01-23 | 3.50 | $3.32 | 100 |
| 2023-01-20 | 3.55 | $3.59 | — |
| 2023-01-19 | 3.55 | $3.59 | — |
| 2023-01-18 | 3.56 | $3.59 | — |
| 2023-01-17 | 3.57 | $3.59 | 100 |
| 2023-01-13 | 3.58 | $3.64 | — |
| 2023-01-12 | 3.58 | $3.64 | — |
| 2023-01-11 | 3.58 | $3.64 | — |
| 2023-01-10 | 3.58 | $3.64 | — |
| 2023-01-09 | 3.59 | $3.64 | — |
| 2023-01-06 | 3.60 | $3.64 | — |
| 2023-01-05 | 3.61 | $3.64 | — |
| 2023-01-04 | 3.62 | $3.64 | — |
| 2023-01-03 | 3.63 | $3.64 | — |
| 2022-12-30 | 3.65 | $3.64 | — |
| 2022-12-29 | 3.67 | $3.64 | — |
| 2022-12-28 | 3.70 | $3.64 | — |
| 2022-12-27 | 3.73 | $3.64 | — |
| 2022-12-23 | 3.76 | $3.64 | — |
| 2022-12-22 | 3.81 | $3.64 | — |
| 2022-12-21 | 3.86 | $3.64 | — |
| 2022-12-20 | 3.92 | $3.64 | — |
| 2022-12-19 | 3.99 | $3.64 | — |
| 2022-12-16 | 4.07 | $3.64 | 30000 |
| 2022-12-15 | 4.17 | $4.17 | — |
| 2022-12-14 | 4.17 | $4.17 | — |
| 2022-12-13 | 4.17 | $4.17 | — |
| 2022-12-12 | 4.17 | $4.17 | — |
| 2022-12-09 | 4.17 | $4.17 | — |
| 2022-12-08 | 4.17 | $4.17 | — |
| 2022-12-07 | 4.17 | $4.17 | — |
| 2022-12-06 | 4.17 | $4.17 | — |
| 2022-12-05 | 4.17 | $4.17 | — |
| 2022-12-02 | 4.17 | $4.17 | — |
| 2022-12-01 | 4.17 | $4.17 | — |
| 2022-11-30 | 4.17 | $4.17 | — |
| 2022-11-29 | 4.17 | $4.17 | — |
| 2022-11-28 | 4.17 | $4.17 | — |
| 2022-11-25 | 4.17 | $4.17 | — |
| 2022-11-23 | 4.17 | $4.17 | — |
| 2022-11-22 | 4.17 | $4.17 | — |
| 2022-11-21 | 4.17 | $4.17 | — |
| 2022-11-18 | 4.17 | $4.17 | — |
| 2022-11-17 | 4.17 | $4.17 | — |
| 2022-11-16 | 4.17 | $4.17 | — |
| 2022-11-15 | 4.17 | $4.17 | — |
| 2022-11-14 | 4.17 | $4.17 | — |
| 2022-11-11 | 4.17 | $4.17 | — |
| 2022-11-10 | 4.17 | $4.17 | — |
| 2022-11-09 | 4.17 | $4.17 | — |
| 2022-11-08 | 4.17 | $4.17 | — |
| 2022-11-07 | 4.17 | $4.17 | — |
| 2022-11-04 | 4.17 | $4.17 | — |
| 2022-11-03 | 4.17 | $4.17 | — |
| 2022-11-02 | 4.17 | $4.17 | — |
| 2022-11-01 | 4.17 | $4.17 | — |
| 2022-10-31 | 4.17 | $4.17 | — |
| 2022-10-28 | 4.17 | $4.17 | — |
| 2022-10-27 | 4.17 | $4.17 | — |
| 2022-10-26 | 4.17 | $4.17 | — |
| 2022-10-25 | 4.17 | $4.17 | — |
| 2022-10-24 | 4.17 | $4.17 | — |
| 2022-10-21 | 4.17 | $4.17 | — |
| 2022-10-20 | 4.17 | $4.17 | — |
| 2022-10-19 | 4.17 | $4.17 | — |
| 2022-10-18 | 4.17 | $4.17 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.18 | $4.17 | — |
| 2022-09-29 | 4.18 | $4.17 | — |
| 2022-09-28 | 4.18 | $4.17 | — |
| 2022-09-27 | 4.18 | $4.17 | — |
| 2022-09-26 | 4.18 | $4.17 | — |
| 2022-09-23 | 4.18 | $4.17 | — |
| 2022-09-22 | 4.18 | $4.17 | — |
| 2022-09-21 | 4.18 | $4.17 | — |
| 2022-09-20 | 4.18 | $4.17 | — |
| 2022-09-19 | 4.18 | $4.17 | — |
| 2022-09-16 | 4.18 | $4.17 | — |
| 2022-09-15 | 4.18 | $4.17 | — |
| 2022-09-14 | 4.18 | $4.17 | — |
| 2022-09-13 | 4.18 | $4.17 | — |
| 2022-09-12 | 4.18 | $4.17 | — |
| 2022-09-09 | 4.19 | $4.17 | — |
| 2022-09-08 | 4.19 | $4.17 | — |
| 2022-09-07 | 4.19 | $4.17 | — |
| 2022-09-06 | 4.19 | $4.17 | — |
| 2022-09-02 | 4.19 | $4.17 | — |
| 2022-09-01 | 4.19 | $4.17 | — |
| 2022-08-31 | 4.19 | $4.17 | — |
| 2022-08-30 | 4.19 | $4.17 | — |
| 2022-08-29 | 4.19 | $4.17 | — |
| 2022-08-26 | 4.19 | $4.17 | — |
| 2022-08-25 | 4.20 | $4.17 | — |
| 2022-08-24 | 4.20 | $4.17 | — |
| 2022-08-23 | 4.20 | $4.17 | — |
| 2022-08-22 | 4.20 | $4.17 | — |
| 2022-08-19 | 4.20 | $4.17 | — |
| 2022-08-18 | 4.20 | $4.17 | — |
| 2022-08-17 | 4.20 | $4.17 | — |
| 2022-08-16 | 4.20 | $4.17 | — |
| 2022-08-15 | 4.20 | $4.17 | — |
| 2022-08-12 | 4.20 | $4.17 | — |
| 2022-08-11 | 4.19 | $4.17 | — |
| 2022-08-10 | 4.19 | $4.17 | — |
| 2022-08-09 | 4.19 | $4.17 | — |
| 2022-08-08 | 4.19 | $4.17 | — |
| 2022-08-05 | 4.18 | $4.17 | — |
| 2022-08-04 | 4.18 | $4.17 | — |
| 2022-08-03 | 4.17 | $4.17 | — |
| 2022-08-02 | 4.16 | $4.17 | — |
| 2022-08-01 | 4.15 | $4.17 | — |
| 2022-07-29 | 4.14 | $4.17 | — |
| 2022-07-28 | 4.12 | $4.17 | — |
| 2022-07-27 | 4.10 | $4.17 | — |
| 2022-07-26 | 4.08 | $4.17 | — |
| 2022-07-25 | 4.06 | $4.17 | — |
| 2022-07-22 | 4.03 | $4.17 | — |
| 2022-07-21 | 3.99 | $4.17 | — |
| 2022-07-20 | 3.95 | $4.17 | — |
| 2022-07-19 | 3.90 | $4.17 | — |
| 2022-07-18 | 3.85 | $4.17 | 1000 |
| 2022-07-15 | 3.79 | $3.81 | — |
| 2022-07-14 | 3.79 | $3.81 | — |
| 2022-07-13 | 3.80 | $3.81 | — |
| 2022-07-12 | 3.80 | $3.81 | — |
| 2022-07-11 | 3.81 | $3.81 | — |
| 2022-07-08 | 3.82 | $3.81 | 1200 |
| 2022-07-07 | 3.83 | $3.85 | — |
| 2022-07-06 | 3.83 | $3.85 | — |
| 2022-07-05 | 3.84 | $3.85 | — |
| 2022-07-01 | 3.84 | $3.85 | — |
| 2022-06-30 | 3.85 | $3.85 | — |
| 2022-06-29 | 3.86 | $3.85 | — |
| 2022-06-28 | 3.87 | $3.85 | — |
| 2022-06-27 | 3.89 | $3.85 | — |
| 2022-06-24 | 3.90 | $3.85 | — |
| 2022-06-23 | 3.92 | $3.85 | — |
| 2022-06-22 | 3.95 | $3.85 | — |
| 2022-06-21 | 3.98 | $3.85 | — |
| 2022-06-17 | 4.01 | $3.85 | — |
| 2022-06-16 | 4.05 | $3.85 | 300 |
| 2022-06-15 | 4.09 | $4.10 | — |
| 2022-06-14 | 4.09 | $4.10 | — |
| 2022-06-13 | 4.09 | $4.10 | — |
| 2022-06-10 | 4.09 | $4.10 | — |
| 2022-06-09 | 4.09 | $4.10 | — |
| 2022-06-08 | 4.09 | $4.10 | — |
| 2022-06-07 | 4.09 | $4.10 | — |
| 2022-06-06 | 4.10 | $4.10 | — |
| 2022-06-03 | 4.10 | $4.10 | — |
| 2022-06-02 | 4.10 | $4.10 | — |
| 2022-06-01 | 4.10 | $4.10 | — |
| 2022-05-31 | 4.10 | $4.10 | — |
| 2022-05-27 | 4.10 | $4.10 | — |
| 2022-05-26 | 4.10 | $4.10 | — |
| 2022-05-25 | 4.10 | $4.10 | — |
| 2022-05-24 | 4.10 | $4.10 | — |
| 2022-05-23 | 4.11 | $4.10 | — |
| 2022-05-20 | 4.11 | $4.10 | — |
| 2022-05-19 | 4.11 | $4.10 | — |
| 2022-05-18 | 4.12 | $4.10 | — |
| 2022-05-17 | 4.12 | $4.10 | — |
| 2022-05-16 | 4.13 | $4.10 | — |
| 2022-05-13 | 4.14 | $4.10 | — |
| 2022-05-12 | 4.14 | $4.10 | — |
| 2022-05-11 | 4.15 | $4.10 | — |
| 2022-05-10 | 4.16 | $4.10 | — |
| 2022-05-09 | 4.18 | $4.10 | — |
| 2022-05-06 | 4.19 | $4.10 | — |
| 2022-05-05 | 4.21 | $4.10 | — |
| 2022-05-04 | 4.23 | $4.10 | — |
| 2022-05-03 | 4.25 | $4.10 | — |
| 2022-05-02 | 4.27 | $4.10 | — |
| 2022-04-29 | 4.30 | $4.10 | — |
| 2022-04-28 | 4.33 | $4.10 | — |
| 2022-04-27 | 4.37 | $4.10 | 1200 |
| 2022-04-26 | 4.42 | $4.25 | — |
| 2022-04-25 | 4.43 | $4.25 | — |
| 2022-04-22 | 4.45 | $4.25 | — |
| 2022-04-21 | 4.47 | $4.25 | 300 |
| 2022-04-20 | 4.50 | $4.62 | — |
| 2022-04-19 | 4.44 | $4.62 | — |
| 2022-04-18 | 4.38 | $4.62 | — |
| 2022-04-14 | 4.31 | $4.62 | 500 |
| 2022-04-13 | 4.22 | $4.62 | — |
| 2022-04-12 | 4.12 | $4.62 | 1700 |
| 2022-04-11 | 4.01 | $4.62 | 10000 |
| 2022-04-08 | 3.87 | $3.87 | — |
| 2022-04-07 | 3.87 | $3.87 | — |
| 2022-04-06 | 3.87 | $3.87 | — |
| 2022-04-05 | 3.87 | $3.87 | — |
| 2022-04-04 | 3.87 | $3.87 | — |
| 2022-04-01 | 3.87 | $3.87 | — |
| 2022-03-31 | 3.87 | $3.87 | — |
| 2022-03-30 | 3.87 | $3.87 | — |
| 2022-03-29 | 3.87 | $3.87 | — |
| 2022-03-28 | 3.87 | $3.87 | — |
| 2022-03-25 | 3.87 | $3.87 | — |
| 2022-03-24 | 3.87 | $3.87 | — |
| 2022-03-23 | 3.87 | $3.87 | — |
| 2022-03-22 | 3.87 | $3.87 | — |
| 2022-03-21 | 3.87 | $3.87 | — |
| 2022-03-18 | 3.87 | $3.87 | — |
| 2022-03-17 | 3.87 | $3.87 | — |
| 2022-03-16 | 3.87 | $3.87 | — |
| 2022-03-15 | 3.87 | $3.87 | — |
| 2022-03-14 | 3.87 | $3.87 | — |
| 2022-03-11 | 3.87 | $3.87 | — |
| 2022-03-10 | 3.87 | $3.87 | — |
| 2022-03-09 | 3.87 | $3.87 | — |
| 2022-03-08 | 3.87 | $3.87 | — |
| 2022-03-07 | 3.87 | $3.87 | — |
| 2022-03-04 | 3.87 | $3.87 | — |
| 2022-03-03 | 3.87 | $3.87 | — |
| 2022-03-02 | 3.87 | $3.87 | — |
| 2022-03-01 | 3.87 | $3.87 | — |
| 2022-02-28 | 3.87 | $3.87 | — |
| 2022-02-25 | 3.87 | $3.87 | — |
| 2022-02-24 | 3.87 | $3.87 | — |
| 2022-02-23 | 3.87 | $3.87 | — |
| 2022-02-22 | 3.87 | $3.87 | — |
| 2022-02-18 | 3.86 | $3.87 | — |
| 2022-02-17 | 3.86 | $3.87 | — |
| 2022-02-16 | 3.86 | $3.87 | — |
| 2022-02-15 | 3.86 | $3.87 | — |
| 2022-02-14 | 3.86 | $3.87 | — |
| 2022-02-11 | 3.86 | $3.87 | — |
| 2022-02-10 | 3.86 | $3.87 | — |
| 2022-02-09 | 3.86 | $3.87 | — |
| 2022-02-08 | 3.86 | $3.87 | — |
| 2022-02-07 | 3.86 | $3.87 | — |
| 2022-02-04 | 3.86 | $3.87 | — |
| 2022-02-03 | 3.86 | $3.87 | — |
| 2022-02-02 | 3.86 | $3.87 | — |
| 2022-02-01 | 3.86 | $3.87 | — |
| 2022-01-31 | 3.86 | $3.87 | — |
| 2022-01-28 | 3.85 | $3.87 | — |
| 2022-01-27 | 3.85 | $3.87 | — |
| 2022-01-26 | 3.85 | $3.87 | — |
| 2022-01-25 | 3.85 | $3.87 | — |
| 2022-01-24 | 3.85 | $3.87 | — |
| 2022-01-21 | 3.85 | $3.87 | — |
| 2022-01-20 | 3.85 | $3.87 | — |
| 2022-01-19 | 3.85 | $3.87 | — |
| 2022-01-18 | 3.85 | $3.87 | — |
| 2022-01-14 | 3.85 | $3.87 | — |
| 2022-01-13 | 3.84 | $3.87 | — |
| 2022-01-12 | 3.84 | $3.87 | — |
| 2022-01-11 | 3.84 | $3.87 | — |
| 2022-01-10 | 3.84 | $3.87 | — |
| 2022-01-07 | 3.84 | $3.87 | — |
| 2022-01-06 | 3.84 | $3.87 | — |
| 2022-01-05 | 3.84 | $3.87 | — |
| 2022-01-04 | 3.84 | $3.87 | — |
| 2022-01-03 | 3.84 | $3.87 | — |
| 2021-12-31 | 3.84 | $3.87 | — |
| 2021-12-30 | 3.84 | $3.87 | — |
| 2021-12-29 | 3.85 | $3.87 | — |
| 2021-12-28 | 3.85 | $3.87 | — |
| 2021-12-27 | 3.85 | $3.87 | — |
| 2021-12-23 | 3.86 | $3.87 | — |
| 2021-12-22 | 3.86 | $3.87 | — |
| 2021-12-21 | 3.87 | $3.87 | — |
| 2021-12-20 | 3.88 | $3.87 | — |
| 2021-12-17 | 3.89 | $3.87 | — |
| 2021-12-16 | 3.90 | $3.87 | 100 |
| 2021-12-15 | 3.92 | $3.95 | — |
| 2021-12-14 | 3.92 | $3.95 | — |
| 2021-12-13 | 3.92 | $3.95 | — |
| 2021-12-10 | 3.92 | $3.95 | — |
| 2021-12-09 | 3.93 | $3.95 | 100 |
| 2021-12-08 | 3.93 | $3.95 | — |
| 2021-12-07 | 3.94 | $3.95 | — |
| 2021-12-06 | 3.94 | $3.95 | — |
| 2021-12-03 | 3.95 | $3.95 | — |
| 2021-12-02 | 3.96 | $3.95 | — |
| 2021-12-01 | 3.97 | $3.95 | — |
| 2021-11-30 | 3.99 | $3.95 | — |
| 2021-11-29 | 4.01 | $3.95 | — |
| 2021-11-26 | 4.03 | $3.95 | — |
| 2021-11-24 | 4.05 | $3.95 | — |
| 2021-11-23 | 4.08 | $3.95 | — |
| 2021-11-22 | 4.11 | $3.95 | — |
| 2021-11-19 | 4.15 | $3.95 | 100 |
| 2021-11-18 | 4.20 | $4.21 | — |
| 2021-11-17 | 4.20 | $4.21 | — |
| 2021-11-16 | 4.20 | $4.21 | — |
| 2021-11-15 | 4.20 | $4.21 | — |
| 2021-11-12 | 4.20 | $4.21 | — |
| 2021-11-11 | 4.20 | $4.21 | — |
| 2021-11-10 | 4.20 | $4.21 | — |
| 2021-11-09 | 4.20 | $4.21 | — |
| 2021-11-08 | 4.19 | $4.21 | — |
| 2021-11-05 | 4.19 | $4.21 | — |
| 2021-11-04 | 4.19 | $4.21 | — |
| 2021-11-03 | 4.19 | $4.21 | — |
| 2021-11-02 | 4.19 | $4.21 | — |
| 2021-11-01 | 4.19 | $4.21 | — |
| 2021-10-29 | 4.19 | $4.21 | — |
| 2021-10-28 | 4.18 | $4.21 | — |
| 2021-10-27 | 4.18 | $4.21 | — |
| 2021-10-26 | 4.18 | $4.21 | — |
| 2021-10-25 | 4.18 | $4.21 | — |
| 2021-10-22 | 4.18 | $4.21 | — |
| 2021-10-21 | 4.17 | $4.21 | — |
| 2021-10-20 | 4.17 | $4.21 | — |
| 2021-10-19 | 4.17 | $4.21 | 2000 |
| 2021-10-18 | 4.17 | $4.20 | — |
| 2021-10-15 | 4.17 | $4.20 | — |
| 2021-10-14 | 4.17 | $4.20 | — |
| 2021-10-13 | 4.17 | $4.20 | — |
| 2021-10-12 | 4.17 | $4.20 | — |
| 2021-10-11 | 4.17 | $4.20 | — |
| 2021-10-08 | 4.17 | $4.20 | 100 |
| 2021-10-07 | 4.17 | $4.18 | — |
| 2021-10-06 | 4.18 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.18 | — |
| 2021-10-04 | 4.20 | $4.18 | — |
| 2021-10-01 | 4.22 | $4.18 | — |
| 2021-09-30 | 4.23 | $4.18 | — |
| 2021-09-29 | 4.25 | $4.18 | — |
| 2021-09-28 | 4.28 | $4.18 | — |
| 2021-09-27 | 4.30 | $4.18 | — |
| 2021-09-24 | 4.33 | $4.18 | — |
| 2021-09-23 | 4.37 | $4.18 | — |
| 2021-09-22 | 4.41 | $4.18 | — |
| 2021-09-21 | 4.46 | $4.18 | 100 |
| 2021-09-20 | 4.52 | $4.45 | — |
| 2021-09-17 | 4.53 | $4.45 | — |
| 2021-09-16 | 4.54 | $4.45 | — |
| 2021-09-15 | 4.56 | $4.45 | — |
| 2021-09-14 | 4.57 | $4.45 | — |
| 2021-09-13 | 4.59 | $4.54 | 900 |
| 2021-09-10 | 4.59 | $4.42 | — |
| 2021-09-09 | 4.61 | $4.42 | — |
| 2021-09-08 | 4.64 | $4.42 | 125 |
| 2021-09-07 | 4.67 | $4.65 | — |
| 2021-09-03 | 4.65 | $4.65 | — |
| 2021-09-02 | 4.64 | $4.65 | — |
| 2021-09-01 | 4.62 | $4.65 | — |
| 2021-08-31 | 4.60 | $4.65 | — |
| 2021-08-30 | 4.57 | $4.65 | — |
| 2021-08-27 | 4.53 | $4.65 | 900 |
| 2021-08-26 | 4.49 | $4.65 | — |
| 2021-08-25 | 4.45 | $4.65 | 200 |
| 2021-08-24 | 4.39 | $4.40 | — |
| 2021-08-23 | 4.38 | $4.40 | — |
| 2021-08-20 | 4.37 | $4.40 | — |
| 2021-08-19 | 4.35 | $4.40 | — |
| 2021-08-18 | 4.33 | $4.40 | — |
| 2021-08-17 | 4.30 | $4.40 | 25225 |
| 2021-08-16 | 4.28 | $4.40 | — |
| 2021-08-13 | 4.24 | $4.40 | — |
| 2021-08-12 | 4.21 | $4.40 | 13500 |
| 2021-08-11 | 4.16 | $4.40 | — |
| 2021-08-10 | 4.11 | $4.40 | — |
| 2021-08-09 | 4.05 | $4.40 | 548 |
| 2021-08-06 | 3.98 | $4.07 | — |
| 2021-08-05 | 3.97 | $4.07 | — |
| 2021-08-04 | 3.95 | $4.07 | — |
| 2021-08-03 | 3.94 | $4.07 | — |
| 2021-08-02 | 3.92 | $4.07 | — |
| 2021-07-30 | 3.91 | $4.07 | — |
| 2021-07-29 | 3.89 | $4.07 | 100 |
| 2021-07-28 | 3.87 | $3.87 | — |
| 2021-07-27 | 3.88 | $3.87 | — |
| 2021-07-26 | 3.90 | $3.87 | — |
| 2021-07-23 | 3.93 | $3.87 | — |
| 2021-07-22 | 3.96 | $3.87 | — |
| 2021-07-21 | 4.00 | $3.87 | — |
| 2021-07-20 | 4.04 | $3.87 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.33
2026-07-17
Close Price
$7.34
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
4.85
Maximum
8.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.33 | $7.34 | 100 |
| 2026-07-16 | 7.29 | $7.34 | 1000 |
| 2026-07-15 | 7.24 | $7.10 | 100 |
| 2026-07-14 | 7.25 | $7.10 | 100 |
| 2026-07-13 | 7.26 | $7.10 | 600 |
| 2026-07-10 | 7.27 | $7.21 | 18557 |
| 2026-07-09 | 7.24 | $7.21 | 18557 |
| 2026-07-08 | 7.20 | $7.21 | 18557 |
| 2026-07-07 | 7.16 | $7.62 | — |
| 2026-07-06 | 6.97 | $7.62 | 18557 |
| 2026-07-02 | 6.74 | $7.62 | 19600 |
| 2026-07-01 | 6.45 | $6.36 | 100 |
| 2026-06-30 | 6.51 | $6.36 | 100 |
| 2026-06-29 | 6.58 | $6.36 | 300 |
| 2026-06-26 | 6.66 | $6.71 | 100 |
| 2026-06-25 | 6.66 | $6.71 | 600 |
| 2026-06-24 | 6.66 | $6.43 | 215 |
| 2026-06-23 | 6.74 | $6.64 | 100 |
| 2026-06-22 | 6.78 | $6.64 | 300 |
| 2026-06-18 | 6.82 | $6.75 | 100 |
| 2026-06-17 | 6.84 | $6.75 | 100 |
| 2026-06-16 | 6.86 | $6.75 | 100 |
| 2026-06-15 | 6.89 | $6.75 | 100 |
| 2026-06-12 | 6.92 | $6.85 | 4694 |
| 2026-06-11 | 6.93 | $6.85 | 4694 |
| 2026-06-10 | 6.94 | $6.85 | — |
| 2026-06-09 | 6.95 | $6.85 | 10308 |
| 2026-06-08 | 6.96 | $7.11 | 300 |
| 2026-06-05 | 6.90 | $6.95 | 4694 |
| 2026-06-04 | 6.86 | $6.95 | — |
| 2026-06-03 | 6.82 | $6.95 | 4694 |
| 2026-06-02 | 6.77 | $6.95 | 4694 |
| 2026-06-01 | 6.71 | $6.95 | 4694 |
| 2026-05-29 | 6.63 | $6.95 | 4694 |
| 2026-05-28 | 6.54 | $6.95 | 4694 |
| 2026-05-27 | 6.43 | $6.95 | 6444 |
| 2026-05-26 | 6.31 | $6.49 | 3000 |
| 2026-05-22 | 6.30 | $6.49 | 3000 |
| 2026-05-21 | 6.29 | $6.49 | 3000 |
| 2026-05-20 | 6.29 | $6.49 | 3000 |
| 2026-05-19 | 6.30 | $6.49 | 3000 |
| 2026-05-18 | 6.31 | $6.05 | 3000 |
| 2026-05-15 | 6.46 | $6.24 | 3127 |
| 2026-05-14 | 6.60 | $6.61 | 3000 |
| 2026-05-13 | 6.65 | $6.32 | 3000 |
| 2026-05-12 | 6.81 | $6.32 | 3000 |
| 2026-05-11 | 7.00 | $6.76 | 3000 |
| 2026-05-08 | 7.10 | $7.00 | 3000 |
| 2026-05-07 | 7.15 | $7.00 | 300 |
| 2026-05-06 | 7.20 | $7.08 | 3000 |
| 2026-05-05 | 7.24 | $7.08 | 3000 |
| 2026-05-04 | 7.30 | $7.08 | 500 |
| 2026-05-01 | 7.36 | $7.34 | 3000 |
| 2026-04-30 | 7.35 | $7.38 | 7299 |
| 2026-04-29 | 7.33 | $7.38 | 7299 |
| 2026-04-28 | 7.30 | $7.45 | 7299 |
| 2026-04-27 | 7.25 | $7.25 | 7299 |
| 2026-04-24 | 7.24 | $7.25 | 7299 |
| 2026-04-23 | 7.23 | $7.25 | 7299 |
| 2026-04-22 | 7.22 | $7.22 | 7299 |
| 2026-04-21 | 7.22 | $7.22 | 7299 |
| 2026-04-20 | 7.21 | $7.22 | — |
| 2026-04-17 | 7.21 | $7.22 | 7299 |
| 2026-04-16 | 7.20 | $7.22 | 7299 |
| 2026-04-15 | 7.19 | $7.22 | 7299 |
| 2026-04-14 | 7.18 | $7.22 | 7299 |
| 2026-04-13 | 7.17 | $7.22 | 7299 |
| 2026-04-10 | 7.15 | $7.22 | 7299 |
| 2026-04-09 | 7.13 | $7.22 | 7299 |
| 2026-04-08 | 7.11 | $7.22 | — |
| 2026-04-07 | 7.08 | $7.22 | — |
| 2026-04-06 | 7.04 | $7.22 | 7299 |
| 2026-04-02 | 7.00 | $7.22 | 7299 |
| 2026-04-01 | 6.95 | $7.22 | 7299 |
| 2026-03-31 | 6.89 | $6.76 | 7299 |
| 2026-03-30 | 6.96 | $6.76 | 7299 |
| 2026-03-27 | 7.05 | $6.76 | 7299 |
| 2026-03-26 | 7.16 | $6.76 | 7299 |
| 2026-03-25 | 7.30 | $6.76 | 8143 |
| 2026-03-24 | 7.46 | $7.40 | 7299 |
| 2026-03-23 | 7.46 | $7.40 | 7299 |
| 2026-03-20 | 7.45 | $7.40 | 7299 |
| 2026-03-19 | 7.44 | $7.40 | — |
| 2026-03-18 | 7.43 | $7.40 | 7299 |
| 2026-03-17 | 7.41 | $7.40 | 7299 |
| 2026-03-16 | 7.38 | $7.40 | — |
| 2026-03-13 | 7.35 | $7.40 | 7299 |
| 2026-03-12 | 7.31 | $7.40 | 7299 |
| 2026-03-11 | 7.26 | $7.33 | 7299 |
| 2026-03-10 | 7.21 | $7.33 | 7299 |
| 2026-03-09 | 7.16 | $7.33 | 7299 |
| 2026-03-06 | 7.09 | $7.33 | 7299 |
| 2026-03-05 | 7.01 | $7.33 | 7299 |
| 2026-03-04 | 6.91 | $7.33 | 7299 |
| 2026-03-03 | 6.79 | $6.85 | 7299 |
| 2026-03-02 | 6.79 | $6.85 | 7299 |
| 2026-02-27 | 6.80 | $6.85 | 7299 |
| 2026-02-26 | 6.81 | $6.85 | 7299 |
| 2026-02-25 | 6.82 | $6.85 | 7299 |
| 2026-02-24 | 6.84 | $6.85 | 60041 |
| 2026-02-23 | 6.86 | $6.80 | 5000 |
| 2026-02-20 | 6.90 | $6.95 | — |
| 2026-02-19 | 6.91 | $6.95 | — |
| 2026-02-18 | 6.92 | $6.95 | — |
| 2026-02-17 | 6.94 | $6.95 | 14220 |
| 2026-02-13 | 6.95 | $6.78 | — |
| 2026-02-12 | 7.03 | $6.78 | 600 |
| 2026-02-11 | 7.12 | $6.75 | 5000 |
| 2026-02-10 | 7.24 | $6.80 | — |
| 2026-02-09 | 7.37 | $6.80 | — |
| 2026-02-06 | 7.53 | $6.80 | 108 |
| 2026-02-05 | 7.72 | $7.50 | 100 |
| 2026-02-04 | 7.72 | $7.50 | 100 |
| 2026-02-03 | 7.71 | $7.50 | 100 |
| 2026-02-02 | 7.70 | $7.50 | 100 |
| 2026-01-30 | 7.69 | $7.50 | — |
| 2026-01-29 | 7.66 | $7.50 | 100 |
| 2026-01-28 | 7.61 | $7.50 | 200 |
| 2026-01-27 | 7.56 | $7.30 | 100 |
| 2026-01-26 | 7.54 | $7.30 | 100 |
| 2026-01-23 | 7.52 | $7.35 | 100 |
| 2026-01-22 | 7.47 | $7.35 | 100 |
| 2026-01-21 | 7.40 | $7.35 | 100 |
| 2026-01-20 | 7.31 | $7.35 | 100 |
| 2026-01-16 | 7.19 | $7.35 | 200 |
| 2026-01-15 | 7.04 | $7.26 | 100 |
| 2026-01-14 | 6.88 | $7.26 | 400 |
| 2026-01-13 | 6.68 | $7.41 | 100 |
| 2026-01-12 | 6.39 | $7.48 | 100 |
| 2026-01-09 | 6.00 | $6.05 | 100 |
| 2026-01-08 | 5.99 | $6.05 | 100 |
| 2026-01-07 | 5.98 | $6.05 | 100 |
| 2026-01-06 | 5.97 | $6.05 | — |
| 2026-01-05 | 5.96 | $6.05 | 100 |
| 2026-01-02 | 5.94 | $6.05 | 100 |
| 2025-12-31 | 5.93 | $6.05 | 100 |
| 2025-12-30 | 5.91 | $6.05 | 100 |
| 2025-12-29 | 5.89 | $6.05 | 100 |
| 2025-12-26 | 5.88 | $6.05 | 100 |
| 2025-12-24 | 5.86 | $6.05 | — |
| 2025-12-23 | 5.85 | $6.05 | 100 |
| 2025-12-22 | 5.83 | $6.05 | 300 |
| 2025-12-19 | 5.82 | $5.95 | 100 |
| 2025-12-18 | 5.84 | $5.95 | 100 |
| 2025-12-17 | 5.87 | $5.95 | 100 |
| 2025-12-16 | 5.91 | $5.95 | 100 |
| 2025-12-15 | 5.97 | $5.95 | — |
| 2025-12-12 | 6.05 | $5.95 | — |
| 2025-12-11 | 6.15 | $5.95 | — |
| 2025-12-10 | 6.28 | $5.95 | 26847 |
| 2025-12-09 | 6.43 | $6.59 | — |
| 2025-12-08 | 6.43 | $6.59 | 100 |
| 2025-12-05 | 6.42 | $6.59 | 100 |
| 2025-12-04 | 6.42 | $6.59 | 100 |
| 2025-12-03 | 6.43 | $6.59 | 100 |
| 2025-12-02 | 6.44 | $6.59 | — |
| 2025-12-01 | 6.46 | $6.59 | 100 |
| 2025-11-28 | 6.49 | $6.59 | — |
| 2025-11-26 | 6.52 | $6.59 | 100 |
| 2025-11-25 | 6.58 | $6.59 | — |
| 2025-11-24 | 6.64 | $6.59 | 100 |
| 2025-11-21 | 6.73 | $6.59 | 100 |
| 2025-11-20 | 6.85 | $6.59 | 200 |
| 2025-11-19 | 6.99 | $6.54 | 509 |
| 2025-11-18 | 7.18 | $7.23 | 450 |
| 2025-11-17 | 7.20 | $7.23 | 450 |
| 2025-11-14 | 7.22 | $7.23 | 450 |
| 2025-11-13 | 7.25 | $7.23 | 450 |
| 2025-11-12 | 7.29 | $7.23 | 450 |
| 2025-11-11 | 7.34 | $7.23 | 450 |
| 2025-11-10 | 7.41 | $7.23 | 450 |
| 2025-11-07 | 7.49 | $7.23 | 800 |
| 2025-11-06 | 7.58 | $7.60 | 300 |
| 2025-11-05 | 7.59 | $7.60 | 300 |
| 2025-11-04 | 7.59 | $7.60 | 300 |
| 2025-11-03 | 7.59 | $7.60 | 300 |
| 2025-10-31 | 7.60 | $7.60 | 300 |
| 2025-10-30 | 7.61 | $7.60 | 300 |
| 2025-10-29 | 7.62 | $7.60 | 300 |
| 2025-10-28 | 7.63 | $7.60 | — |
| 2025-10-27 | 7.64 | $7.60 | — |
| 2025-10-24 | 7.66 | $7.60 | — |
| 2025-10-23 | 7.68 | $7.60 | — |
| 2025-10-22 | 7.70 | $7.60 | 300 |
| 2025-10-21 | 7.73 | $7.70 | — |
| 2025-10-20 | 7.74 | $7.70 | — |
| 2025-10-17 | 7.74 | $7.70 | — |
| 2025-10-16 | 7.74 | $7.70 | — |
| 2025-10-15 | 7.74 | $7.70 | — |
| 2025-10-14 | 7.75 | $7.70 | — |
| 2025-10-13 | 7.75 | $7.70 | — |
| 2025-10-10 | 7.75 | $7.70 | — |
| 2025-10-09 | 7.74 | $7.70 | — |
| 2025-10-08 | 7.74 | $7.70 | — |
| 2025-10-07 | 7.73 | $7.70 | — |
| 2025-10-06 | 7.72 | $7.70 | — |
| 2025-10-03 | 7.70 | $7.70 | — |
| 2025-10-02 | 7.69 | $7.70 | — |
| 2025-10-01 | 7.66 | $7.70 | — |
| 2025-09-30 | 7.63 | $7.70 | 200 |
| 2025-09-29 | 7.59 | $7.70 | — |
| 2025-09-26 | 7.53 | $7.70 | 500 |
| 2025-09-25 | 7.47 | $7.35 | 3000 |
| 2025-09-24 | 7.50 | $7.42 | — |
| 2025-09-23 | 7.52 | $7.42 | 200 |
| 2025-09-22 | 7.54 | $7.42 | 400 |
| 2025-09-19 | 7.56 | $7.80 | 200 |
| 2025-09-18 | 7.46 | $7.45 | 800 |
| 2025-09-17 | 7.45 | $7.46 | — |
| 2025-09-16 | 7.44 | $7.46 | — |
| 2025-09-15 | 7.43 | $7.46 | 250 |
| 2025-09-12 | 7.41 | $7.46 | — |
| 2025-09-11 | 7.38 | $7.46 | — |
| 2025-09-10 | 7.35 | $7.46 | 600 |
| 2025-09-09 | 7.31 | $7.30 | — |
| 2025-09-08 | 7.31 | $7.30 | — |
| 2025-09-05 | 7.32 | $7.30 | — |
| 2025-09-04 | 7.32 | $7.30 | — |
| 2025-09-03 | 7.32 | $7.30 | — |
| 2025-09-02 | 7.33 | $7.30 | 250 |
| 2025-08-29 | 7.33 | $7.30 | 250 |
| 2025-08-28 | 7.34 | $7.30 | 600 |
| 2025-08-27 | 7.35 | $7.60 | — |
| 2025-08-26 | 7.26 | $7.60 | 800 |
| 2025-08-25 | 7.15 | $7.21 | — |
| 2025-08-22 | 7.14 | $7.21 | — |
| 2025-08-21 | 7.14 | $7.21 | — |
| 2025-08-20 | 7.13 | $7.21 | — |
| 2025-08-19 | 7.12 | $7.21 | — |
| 2025-08-18 | 7.11 | $7.21 | — |
| 2025-08-15 | 7.10 | $7.21 | — |
| 2025-08-14 | 7.09 | $7.21 | — |
| 2025-08-13 | 7.08 | $7.21 | — |
| 2025-08-12 | 7.06 | $7.21 | 102 |
| 2025-08-11 | 7.05 | $6.97 | 122 |
| 2025-08-08 | 7.11 | $7.28 | — |
| 2025-08-07 | 7.08 | $7.28 | — |
| 2025-08-06 | 7.05 | $7.28 | — |
| 2025-08-05 | 7.02 | $7.28 | — |
| 2025-08-04 | 6.98 | $7.28 | 200 |
| 2025-08-01 | 6.93 | $6.92 | — |
| 2025-07-31 | 6.99 | $6.92 | — |
| 2025-07-30 | 7.07 | $6.92 | — |
| 2025-07-29 | 7.16 | $6.92 | 300 |
| 2025-07-28 | 7.28 | $6.94 | 6900 |
| 2025-07-25 | 7.42 | $7.37 | — |
| 2025-07-24 | 7.45 | $7.37 | — |
| 2025-07-23 | 7.48 | $7.37 | — |
| 2025-07-22 | 7.52 | $7.37 | — |
| 2025-07-21 | 7.57 | $7.37 | — |
| 2025-07-18 | 7.63 | $7.37 | — |
| 2025-07-17 | 7.70 | $7.37 | 100 |
| 2025-07-16 | 7.78 | $7.35 | — |
| 2025-07-15 | 7.88 | $7.35 | 12900 |
| 2025-07-14 | 8.00 | $7.76 | — |
| 2025-07-11 | 8.01 | $7.76 | — |
| 2025-07-10 | 8.01 | $7.76 | — |
| 2025-07-09 | 8.00 | $7.76 | — |
| 2025-07-08 | 7.98 | $7.76 | — |
| 2025-07-07 | 7.96 | $7.76 | — |
| 2025-07-03 | 7.91 | $7.76 | — |
| 2025-07-02 | 7.85 | $7.76 | 501 |
| 2025-07-01 | 7.77 | $7.80 | 3000 |
| 2025-06-30 | 7.64 | $7.71 | — |
| 2025-06-27 | 7.51 | $7.71 | 449 |
| 2025-06-26 | 7.35 | $8.03 | 500 |
| 2025-06-25 | 7.03 | $7.46 | — |
| 2025-06-24 | 6.83 | $7.46 | 26847 |
| 2025-06-23 | 6.57 | $6.42 | — |
| 2025-06-20 | 6.58 | $6.42 | — |
| 2025-06-18 | 6.59 | $6.42 | — |
| 2025-06-17 | 6.60 | $6.42 | — |
| 2025-06-16 | 6.61 | $6.42 | — |
| 2025-06-13 | 6.61 | $6.42 | — |
| 2025-06-12 | 6.61 | $6.42 | — |
| 2025-06-11 | 6.60 | $6.42 | — |
| 2025-06-10 | 6.59 | $6.42 | — |
| 2025-06-09 | 6.56 | $6.42 | — |
| 2025-06-06 | 6.53 | $6.42 | — |
| 2025-06-05 | 6.48 | $6.42 | — |
| 2025-06-04 | 6.41 | $6.42 | — |
| 2025-06-03 | 6.32 | $6.42 | — |
| 2025-06-02 | 6.21 | $6.42 | — |
| 2025-05-30 | 6.06 | $6.42 | 5200 |
| 2025-05-29 | 5.88 | $6.16 | — |
| 2025-05-28 | 5.73 | $6.16 | — |
| 2025-05-27 | 5.56 | $6.16 | 436 |
| 2025-05-23 | 5.33 | $5.25 | — |
| 2025-05-22 | 5.35 | $5.25 | — |
| 2025-05-21 | 5.37 | $5.25 | — |
| 2025-05-20 | 5.40 | $5.25 | — |
| 2025-05-19 | 5.42 | $5.25 | — |
| 2025-05-16 | 5.46 | $5.25 | — |
| 2025-05-15 | 5.49 | $5.25 | — |
| 2025-05-14 | 5.53 | $5.25 | — |
| 2025-05-13 | 5.58 | $5.25 | 210 |
| 2025-05-12 | 5.63 | $5.57 | — |
| 2025-05-09 | 5.59 | $5.57 | — |
| 2025-05-08 | 5.53 | $5.57 | — |
| 2025-05-07 | 5.46 | $5.57 | 305 |
| 2025-05-06 | 5.37 | $5.40 | 400 |
| 2025-05-05 | 5.31 | $5.40 | — |
| 2025-05-02 | 5.23 | $5.40 | — |
| 2025-05-01 | 5.13 | $5.40 | — |
| 2025-04-30 | 5.01 | $5.40 | 400 |
| 2025-04-29 | 4.86 | $5.20 | — |
| 2025-04-28 | 4.74 | $5.20 | 209 |
| 2025-04-25 | 4.60 | $5.11 | 500 |
| 2025-04-24 | 4.45 | $4.55 | — |
| 2025-04-23 | 4.45 | $4.55 | — |
| 2025-04-22 | 4.45 | $4.55 | — |
| 2025-04-21 | 4.46 | $4.55 | — |
| 2025-04-17 | 4.47 | $4.55 | — |
| 2025-04-16 | 4.49 | $4.55 | — |
| 2025-04-15 | 4.51 | $4.55 | — |
| 2025-04-14 | 4.54 | $4.55 | — |
| 2025-04-11 | 4.58 | $4.55 | — |
| 2025-04-10 | 4.63 | $4.55 | — |
| 2025-04-09 | 4.69 | $4.55 | — |
| 2025-04-08 | 4.77 | $4.55 | 400 |
| 2025-04-07 | 4.86 | $4.55 | 300 |
| 2025-04-04 | 4.98 | $5.11 | — |
| 2025-04-03 | 4.95 | $5.11 | — |
| 2025-04-02 | 4.91 | $5.11 | 500 |
| 2025-04-01 | 4.86 | $4.85 | — |
| 2025-03-31 | 4.89 | $4.85 | — |
| 2025-03-28 | 4.92 | $4.85 | — |
| 2025-03-27 | 4.96 | $4.85 | — |
| 2025-03-26 | 5.01 | $4.85 | — |
| 2025-03-25 | 5.07 | $4.85 | 400 |
| 2025-03-24 | 5.14 | $4.65 | — |
| 2025-03-21 | 5.29 | $4.65 | 200 |
| 2025-03-20 | 5.47 | $5.38 | — |
| 2025-03-19 | 5.45 | $5.38 | — |
| 2025-03-18 | 5.43 | $5.38 | — |
| 2025-03-17 | 5.40 | $5.38 | — |
| 2025-03-14 | 5.36 | $5.38 | 1310 |
| 2025-03-13 | 5.31 | $4.85 | 300 |
| 2025-03-12 | 5.40 | $4.85 | 4300 |
| 2025-03-11 | 5.52 | $5.43 | 400 |
| 2025-03-10 | 5.47 | $5.43 | — |
| 2025-03-07 | 5.40 | $5.43 | — |
| 2025-03-06 | 5.32 | $5.43 | 3800 |
| 2025-03-05 | 5.21 | $5.40 | 74600 |
| 2025-03-04 | 5.08 | $5.38 | 1104 |
| 2025-03-03 | 4.92 | $4.85 | 300 |
| 2025-02-28 | 4.90 | $4.85 | 300 |
| 2025-02-27 | 4.86 | $5.00 | 204 |
| 2025-02-26 | 4.77 | $5.00 | 4600 |
| 2025-02-25 | 4.66 | $4.77 | 200 |
| 2025-02-24 | 4.59 | $4.77 | — |
| 2025-02-21 | 4.51 | $4.77 | — |
| 2025-02-20 | 4.40 | $4.77 | — |
| 2025-02-19 | 4.27 | $4.77 | — |
| 2025-02-18 | 4.12 | $4.77 | 43600 |
| 2025-02-14 | 3.93 | $3.86 | — |
| 2025-02-13 | 4.00 | $3.86 | — |
| 2025-02-12 | 4.07 | $3.86 | 1827 |
| 2025-02-11 | 4.17 | $3.82 | 1900 |
| 2025-02-10 | 4.31 | $3.95 | 1200 |
| 2025-02-07 | 4.43 | $4.42 | — |
| 2025-02-06 | 4.43 | $4.42 | — |
| 2025-02-05 | 4.43 | $4.42 | — |
| 2025-02-04 | 4.43 | $4.42 | — |
| 2025-02-03 | 4.43 | $4.42 | — |
| 2025-01-31 | 4.43 | $4.42 | — |
| 2025-01-30 | 4.43 | $4.42 | — |
| 2025-01-29 | 4.43 | $4.42 | — |
| 2025-01-28 | 4.43 | $4.42 | — |
| 2025-01-27 | 4.43 | $4.42 | — |
| 2025-01-24 | 4.43 | $4.42 | — |
| 2025-01-23 | 4.43 | $4.42 | — |
| 2025-01-22 | 4.43 | $4.42 | — |
| 2025-01-21 | 4.43 | $4.42 | — |
| 2025-01-17 | 4.43 | $4.42 | — |
| 2025-01-16 | 4.43 | $4.42 | — |
| 2025-01-15 | 4.43 | $4.42 | — |
| 2025-01-14 | 4.43 | $4.42 | — |
| 2025-01-13 | 4.43 | $4.42 | — |
| 2025-01-10 | 4.43 | $4.42 | — |
| 2025-01-08 | 4.43 | $4.42 | — |
| 2025-01-07 | 4.43 | $4.42 | — |
| 2025-01-06 | 4.43 | $4.42 | — |
| 2025-01-03 | 4.43 | $4.42 | — |
| 2025-01-02 | 4.43 | $4.42 | — |
| 2024-12-31 | 4.43 | $4.42 | — |
| 2024-12-30 | 4.43 | $4.42 | — |
| 2024-12-27 | 4.43 | $4.42 | — |
| 2024-12-26 | 4.43 | $4.42 | — |
| 2024-12-24 | 4.43 | $4.42 | — |
| 2024-12-23 | 4.42 | $4.42 | — |
| 2024-12-20 | 4.42 | $4.42 | — |
| 2024-12-19 | 4.42 | $4.42 | — |
| 2024-12-18 | 4.42 | $4.42 | — |
| 2024-12-17 | 4.42 | $4.42 | — |
| 2024-12-16 | 4.42 | $4.42 | — |
| 2024-12-13 | 4.42 | $4.42 | — |
| 2024-12-12 | 4.42 | $4.42 | — |
| 2024-12-11 | 4.42 | $4.42 | — |
| 2024-12-10 | 4.42 | $4.42 | — |
| 2024-12-09 | 4.42 | $4.42 | 5307 |
| 2024-12-06 | 4.42 | $4.45 | — |
| 2024-12-05 | 4.41 | $4.45 | — |
| 2024-12-04 | 4.41 | $4.45 | — |
| 2024-12-03 | 4.40 | $4.45 | — |
| 2024-12-02 | 4.39 | $4.45 | — |
| 2024-11-29 | 4.39 | $4.45 | — |
| 2024-11-27 | 4.38 | $4.45 | — |
| 2024-11-26 | 4.37 | $4.45 | — |
| 2024-11-25 | 4.36 | $4.45 | — |
| 2024-11-22 | 4.35 | $4.45 | — |
| 2024-11-21 | 4.35 | $4.45 | — |
| 2024-11-20 | 4.34 | $4.45 | — |
| 2024-11-19 | 4.33 | $4.45 | — |
| 2024-11-18 | 4.33 | $4.45 | — |
| 2024-11-15 | 4.33 | $4.45 | — |
| 2024-11-14 | 4.33 | $4.45 | — |
| 2024-11-13 | 4.33 | $4.45 | — |
| 2024-11-12 | 4.34 | $4.45 | — |
| 2024-11-11 | 4.36 | $4.45 | — |
| 2024-11-08 | 4.38 | $4.45 | — |
| 2024-11-07 | 4.41 | $4.45 | — |
| 2024-11-06 | 4.46 | $4.45 | — |
| 2024-11-05 | 4.51 | $4.45 | — |
| 2024-11-04 | 4.58 | $4.45 | 2400 |
| 2024-11-01 | 4.67 | $4.66 | — |
| 2024-10-31 | 4.72 | $4.66 | — |
| 2024-10-30 | 4.78 | $4.66 | — |
| 2024-10-29 | 4.85 | $4.66 | — |
| 2024-10-28 | 4.94 | $4.66 | — |
| 2024-10-25 | 5.06 | $4.66 | 340 |
| 2024-10-24 | 5.20 | $5.20 | — |
| 2024-10-23 | 5.20 | $5.20 | — |
| 2024-10-22 | 5.20 | $5.20 | — |
| 2024-10-21 | 5.20 | $5.20 | — |
| 2024-10-18 | 5.20 | $5.20 | — |
| 2024-10-17 | 5.20 | $5.20 | — |
| 2024-10-16 | 5.20 | $5.20 | — |
| 2024-10-15 | 5.20 | $5.20 | — |
| 2024-10-14 | 5.20 | $5.20 | — |
| 2024-10-11 | 5.20 | $5.20 | — |
| 2024-10-10 | 5.20 | $5.20 | — |
| 2024-10-09 | 5.20 | $5.20 | — |
| 2024-10-08 | 5.20 | $5.20 | — |
| 2024-10-07 | 5.20 | $5.20 | — |
| 2024-10-04 | 5.20 | $5.20 | — |
| 2024-10-03 | 5.20 | $5.20 | — |
| 2024-10-02 | 5.20 | $5.20 | — |
| 2024-10-01 | 5.20 | $5.20 | — |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.20 | $5.20 | — |
| 2024-09-25 | 5.20 | $5.20 | — |
| 2024-09-24 | 5.20 | $5.20 | — |
| 2024-09-23 | 5.20 | $5.20 | — |
| 2024-09-20 | 5.20 | $5.20 | — |
| 2024-09-19 | 5.20 | $5.20 | — |
| 2024-09-18 | 5.20 | $5.20 | — |
| 2024-09-17 | 5.20 | $5.20 | — |
| 2024-09-16 | 5.20 | $5.20 | — |
| 2024-09-13 | 5.21 | $5.20 | — |
| 2024-09-12 | 5.21 | $5.20 | — |
| 2024-09-11 | 5.21 | $5.20 | — |
| 2024-09-10 | 5.21 | $5.20 | — |
| 2024-09-09 | 5.21 | $5.20 | — |
| 2024-09-06 | 5.21 | $5.20 | — |
| 2024-09-05 | 5.21 | $5.20 | — |
| 2024-09-04 | 5.21 | $5.20 | — |
| 2024-09-03 | 5.22 | $5.20 | — |
| 2024-08-30 | 5.22 | $5.20 | — |
| 2024-08-29 | 5.22 | $5.20 | — |
| 2024-08-28 | 5.22 | $5.20 | — |
| 2024-08-27 | 5.22 | $5.20 | — |
| 2024-08-26 | 5.22 | $5.20 | — |
| 2024-08-23 | 5.22 | $5.20 | 19600 |
| 2024-08-22 | 5.21 | $5.20 | — |
| 2024-08-21 | 5.21 | $5.20 | — |
| 2024-08-20 | 5.20 | $5.20 | — |
| 2024-08-19 | 5.19 | $5.20 | — |
| 2024-08-16 | 5.18 | $5.20 | — |
| 2024-08-15 | 5.17 | $5.20 | — |
| 2024-08-14 | 5.15 | $5.20 | — |
| 2024-08-13 | 5.13 | $5.20 | — |
| 2024-08-12 | 5.11 | $5.20 | 400 |
| 2024-08-09 | 5.07 | $5.10 | — |
| 2024-08-08 | 5.07 | $5.10 | — |
| 2024-08-07 | 5.06 | $5.10 | — |
| 2024-08-06 | 5.05 | $5.10 | 300 |
| 2024-08-05 | 5.03 | $4.84 | 400 |
| 2024-08-02 | 5.10 | $5.10 | — |
| 2024-08-01 | 5.09 | $5.10 | — |
| 2024-07-31 | 5.09 | $5.10 | — |
| 2024-07-30 | 5.08 | $5.10 | — |
| 2024-07-29 | 5.07 | $5.10 | — |
| 2024-07-26 | 5.06 | $5.10 | — |
| 2024-07-25 | 5.05 | $5.10 | 200 |
| 2024-07-24 | 5.03 | $5.03 | — |
| 2024-07-23 | 5.03 | $5.03 | — |
| 2024-07-22 | 5.03 | $5.03 | — |
| 2024-07-19 | 5.04 | $5.03 | — |
| 2024-07-18 | 5.04 | $5.03 | — |
| 2024-07-17 | 5.04 | $5.03 | — |
| 2024-07-16 | 5.05 | $5.03 | — |
| 2024-07-15 | 5.05 | $5.03 | — |
| 2024-07-12 | 5.05 | $5.03 | — |
| 2024-07-11 | 5.06 | $5.03 | — |
| 2024-07-10 | 5.06 | $5.03 | — |
| 2024-07-09 | 5.06 | $5.03 | — |
| 2024-07-08 | 5.07 | $5.03 | — |
| 2024-07-05 | 5.07 | $5.03 | — |
| 2024-07-03 | 5.07 | $5.03 | — |
| 2024-07-02 | 5.07 | $5.03 | — |
| 2024-07-01 | 5.08 | $5.03 | — |
| 2024-06-28 | 5.08 | $5.03 | — |
| 2024-06-27 | 5.08 | $5.03 | — |
| 2024-06-26 | 5.07 | $5.03 | — |
| 2024-06-25 | 5.07 | $5.03 | — |
| 2024-06-24 | 5.06 | $5.03 | — |
| 2024-06-21 | 5.05 | $5.03 | — |
| 2024-06-20 | 5.04 | $5.03 | — |
| 2024-06-18 | 5.02 | $5.03 | — |
| 2024-06-17 | 5.00 | $5.03 | 100 |
| 2024-06-14 | 4.96 | $4.81 | 300 |
| 2024-06-13 | 4.99 | $4.92 | — |
| 2024-06-12 | 4.99 | $4.92 | — |
| 2024-06-11 | 4.99 | $4.92 | — |
| 2024-06-10 | 4.98 | $4.92 | — |
| 2024-06-07 | 4.97 | $4.92 | — |
| 2024-06-06 | 4.96 | $4.92 | 300 |
| 2024-06-05 | 4.94 | $5.05 | 2414 |
| 2024-06-04 | 4.87 | $5.00 | — |
| 2024-06-03 | 4.80 | $5.00 | — |
| 2024-05-31 | 4.72 | $5.00 | 200 |
| 2024-05-30 | 4.62 | $4.60 | — |
| 2024-05-29 | 4.62 | $4.60 | — |
| 2024-05-28 | 4.61 | $4.60 | — |
| 2024-05-24 | 4.61 | $4.60 | — |
| 2024-05-23 | 4.61 | $4.60 | — |
| 2024-05-22 | 4.61 | $4.60 | — |
| 2024-05-21 | 4.60 | $4.60 | — |
| 2024-05-20 | 4.60 | $4.60 | — |
| 2024-05-17 | 4.59 | $4.60 | — |
| 2024-05-16 | 4.58 | $4.60 | — |
| 2024-05-15 | 4.56 | $4.60 | — |
| 2024-05-14 | 4.54 | $4.60 | — |
| 2024-05-13 | 4.52 | $4.60 | 700 |
| 2024-05-10 | 4.50 | $4.50 | — |
| 2024-05-09 | 4.49 | $4.50 | — |
| 2024-05-08 | 4.49 | $4.50 | — |
| 2024-05-07 | 4.49 | $4.50 | — |
| 2024-05-06 | 4.49 | $4.50 | — |
| 2024-05-03 | 4.49 | $4.50 | — |
| 2024-05-02 | 4.49 | $4.50 | — |
| 2024-05-01 | 4.49 | $4.50 | — |
| 2024-04-30 | 4.49 | $4.50 | — |
| 2024-04-29 | 4.48 | $4.50 | — |
| 2024-04-26 | 4.48 | $4.50 | — |
| 2024-04-25 | 4.48 | $4.50 | — |
| 2024-04-24 | 4.47 | $4.50 | — |
| 2024-04-23 | 4.47 | $4.50 | 39300 |
| 2024-04-22 | 4.46 | $4.48 | — |
| 2024-04-19 | 4.46 | $4.48 | — |
| 2024-04-18 | 4.46 | $4.48 | — |
| 2024-04-17 | 4.46 | $4.48 | — |
| 2024-04-16 | 4.46 | $4.48 | — |
| 2024-04-15 | 4.46 | $4.48 | — |
| 2024-04-12 | 4.46 | $4.48 | — |
| 2024-04-11 | 4.46 | $4.48 | — |
| 2024-04-10 | 4.47 | $4.48 | — |
| 2024-04-09 | 4.47 | $4.48 | — |
| 2024-04-08 | 4.47 | $4.48 | — |
| 2024-04-05 | 4.48 | $4.48 | — |
| 2024-04-04 | 4.48 | $4.48 | — |
| 2024-04-03 | 4.49 | $4.48 | — |
| 2024-04-02 | 4.50 | $4.48 | — |
| 2024-04-01 | 4.51 | $4.48 | — |
| 2024-03-28 | 4.52 | $4.48 | — |
| 2024-03-27 | 4.54 | $4.48 | — |
| 2024-03-26 | 4.55 | $4.48 | 200 |
| 2024-03-25 | 4.58 | $4.50 | — |
| 2024-03-22 | 4.60 | $4.50 | 200 |
| 2024-03-21 | 4.62 | $4.57 | — |
| 2024-03-20 | 4.62 | $4.57 | — |
| 2024-03-19 | 4.63 | $4.57 | — |
| 2024-03-18 | 4.64 | $4.57 | — |
| 2024-03-15 | 4.64 | $4.57 | — |
| 2024-03-14 | 4.64 | $4.57 | — |
| 2024-03-13 | 4.65 | $4.57 | — |
| 2024-03-12 | 4.65 | $4.57 | — |
| 2024-03-11 | 4.65 | $4.57 | 5307 |
| 2024-03-08 | 4.65 | $4.71 | — |
| 2024-03-07 | 4.60 | $4.71 | 200 |
| 2024-03-06 | 4.54 | $4.53 | — |
| 2024-03-05 | 4.53 | $4.53 | — |
| 2024-03-04 | 4.50 | $4.53 | — |
| 2024-03-01 | 4.47 | $4.53 | 1300 |
| 2024-02-29 | 4.43 | $4.40 | — |
| 2024-02-28 | 4.43 | $4.40 | — |
| 2024-02-27 | 4.42 | $4.40 | 1500 |
| 2024-02-26 | 4.40 | $4.40 | — |
| 2024-02-23 | 4.38 | $4.40 | — |
| 2024-02-22 | 4.36 | $4.40 | — |
| 2024-02-21 | 4.33 | $4.40 | — |
| 2024-02-20 | 4.29 | $4.40 | — |
| 2024-02-16 | 4.25 | $4.40 | — |
| 2024-02-15 | 4.19 | $4.40 | 10000 |
| 2024-02-14 | 4.12 | $4.13 | — |
| 2024-02-13 | 4.12 | $4.13 | — |
| 2024-02-12 | 4.12 | $4.13 | — |
| 2024-02-09 | 4.12 | $4.13 | — |
| 2024-02-08 | 4.12 | $4.13 | — |
| 2024-02-07 | 4.12 | $4.13 | — |
| 2024-02-06 | 4.12 | $4.13 | — |
| 2024-02-05 | 4.12 | $4.13 | — |
| 2024-02-02 | 4.12 | $4.13 | — |
| 2024-02-01 | 4.12 | $4.13 | — |
| 2024-01-31 | 4.12 | $4.13 | — |
| 2024-01-30 | 4.12 | $4.13 | — |
| 2024-01-29 | 4.12 | $4.13 | — |
| 2024-01-26 | 4.12 | $4.13 | 100 |
| 2024-01-25 | 4.13 | $4.13 | — |
| 2024-01-24 | 4.13 | $4.13 | — |
| 2024-01-23 | 4.13 | $4.13 | — |
| 2024-01-22 | 4.13 | $4.13 | — |
| 2024-01-19 | 4.13 | $4.13 | — |
| 2024-01-18 | 4.14 | $4.13 | — |
| 2024-01-17 | 4.14 | $4.13 | — |
| 2024-01-16 | 4.14 | $4.13 | — |
| 2024-01-12 | 4.15 | $4.13 | — |
| 2024-01-11 | 4.15 | $4.13 | — |
| 2024-01-10 | 4.15 | $4.13 | 48700 |
| 2024-01-09 | 4.16 | $4.13 | — |
| 2024-01-08 | 4.16 | $4.13 | — |
| 2024-01-05 | 4.17 | $4.13 | — |
| 2024-01-04 | 4.17 | $4.13 | — |
| 2024-01-03 | 4.18 | $4.13 | — |
| 2024-01-02 | 4.18 | $4.13 | — |
| 2023-12-29 | 4.19 | $4.13 | — |
| 2023-12-28 | 4.19 | $4.13 | — |
| 2023-12-27 | 4.20 | $4.13 | — |
| 2023-12-26 | 4.20 | $4.13 | — |
| 2023-12-22 | 4.21 | $4.13 | — |
| 2023-12-21 | 4.21 | $4.13 | — |
| 2023-12-20 | 4.21 | $4.13 | — |
| 2023-12-19 | 4.21 | $4.13 | — |
| 2023-12-18 | 4.21 | $4.13 | — |
| 2023-12-15 | 4.20 | $4.13 | — |
| 2023-12-14 | 4.20 | $4.13 | — |
| 2023-12-13 | 4.18 | $4.13 | — |
| 2023-12-12 | 4.17 | $4.13 | — |
| 2023-12-11 | 4.14 | $4.13 | — |
| 2023-12-08 | 4.11 | $4.13 | — |
| 2023-12-07 | 4.07 | $4.13 | — |
| 2023-12-06 | 4.01 | $4.13 | — |
| 2023-12-05 | 3.94 | $4.13 | — |
| 2023-12-04 | 3.86 | $4.13 | 500 |
| 2023-12-01 | 3.76 | $3.75 | — |
| 2023-11-30 | 3.75 | $3.75 | — |
| 2023-11-29 | 3.74 | $3.75 | — |
| 2023-11-28 | 3.73 | $3.75 | — |
| 2023-11-27 | 3.71 | $3.75 | — |
| 2023-11-24 | 3.69 | $3.75 | — |
| 2023-11-22 | 3.67 | $3.75 | 3000 |
| 2023-11-21 | 3.64 | $3.64 | — |
| 2023-11-20 | 3.64 | $3.64 | — |
| 2023-11-17 | 3.64 | $3.64 | — |
| 2023-11-16 | 3.64 | $3.64 | — |
| 2023-11-15 | 3.64 | $3.64 | — |
| 2023-11-14 | 3.64 | $3.64 | — |
| 2023-11-13 | 3.64 | $3.64 | — |
| 2023-11-10 | 3.64 | $3.64 | — |
| 2023-11-09 | 3.64 | $3.64 | — |
| 2023-11-08 | 3.64 | $3.64 | — |
| 2023-11-07 | 3.64 | $3.64 | — |
| 2023-11-06 | 3.64 | $3.64 | — |
| 2023-11-03 | 3.64 | $3.64 | — |
| 2023-11-02 | 3.64 | $3.64 | — |
| 2023-11-01 | 3.64 | $3.64 | — |
| 2023-10-31 | 3.64 | $3.64 | — |
| 2023-10-30 | 3.64 | $3.64 | — |
| 2023-10-27 | 3.64 | $3.64 | — |
| 2023-10-26 | 3.64 | $3.64 | — |
| 2023-10-25 | 3.64 | $3.64 | — |
| 2023-10-24 | 3.64 | $3.64 | — |
| 2023-10-23 | 3.64 | $3.64 | — |
| 2023-10-20 | 3.64 | $3.64 | — |
| 2023-10-19 | 3.64 | $3.64 | — |
| 2023-10-18 | 3.64 | $3.64 | — |
| 2023-10-17 | 3.64 | $3.64 | — |
| 2023-10-16 | 3.64 | $3.64 | — |
| 2023-10-13 | 3.64 | $3.64 | — |
| 2023-10-12 | 3.64 | $3.64 | — |
| 2023-10-11 | 3.64 | $3.64 | — |
| 2023-10-10 | 3.64 | $3.64 | — |
| 2023-10-09 | 3.64 | $3.64 | — |
| 2023-10-06 | 3.64 | $3.64 | — |
| 2023-10-05 | 3.63 | $3.64 | — |
| 2023-10-04 | 3.63 | $3.64 | — |
| 2023-10-03 | 3.63 | $3.64 | — |
| 2023-10-02 | 3.63 | $3.64 | — |
| 2023-09-29 | 3.63 | $3.64 | — |
| 2023-09-28 | 3.63 | $3.64 | — |
| 2023-09-27 | 3.63 | $3.64 | — |
| 2023-09-26 | 3.62 | $3.64 | — |
| 2023-09-25 | 3.62 | $3.64 | — |
| 2023-09-22 | 3.62 | $3.64 | — |
| 2023-09-21 | 3.62 | $3.64 | — |
| 2023-09-20 | 3.62 | $3.64 | — |
| 2023-09-19 | 3.61 | $3.64 | — |
| 2023-09-18 | 3.61 | $3.64 | — |
| 2023-09-15 | 3.61 | $3.64 | — |
| 2023-09-14 | 3.61 | $3.64 | — |
| 2023-09-13 | 3.61 | $3.64 | — |
| 2023-09-12 | 3.61 | $3.64 | — |
| 2023-09-11 | 3.61 | $3.64 | — |
| 2023-09-08 | 3.61 | $3.64 | — |
| 2023-09-07 | 3.61 | $3.64 | — |
| 2023-09-06 | 3.62 | $3.64 | — |
| 2023-09-05 | 3.62 | $3.64 | — |
| 2023-09-01 | 3.63 | $3.64 | — |
| 2023-08-31 | 3.64 | $3.64 | — |
| 2023-08-30 | 3.65 | $3.64 | — |
| 2023-08-29 | 3.67 | $3.64 | — |
| 2023-08-28 | 3.69 | $3.64 | — |
| 2023-08-25 | 3.72 | $3.64 | — |
| 2023-08-24 | 3.75 | $3.64 | 1200 |
| 2023-08-23 | 3.79 | $3.80 | — |
| 2023-08-22 | 3.79 | $3.80 | — |
| 2023-08-21 | 3.79 | $3.80 | — |
| 2023-08-18 | 3.79 | $3.80 | — |
| 2023-08-17 | 3.79 | $3.80 | — |
| 2023-08-16 | 3.79 | $3.80 | — |
| 2023-08-15 | 3.79 | $3.80 | — |
| 2023-08-14 | 3.78 | $3.80 | — |
| 2023-08-11 | 3.78 | $3.80 | — |
| 2023-08-10 | 3.78 | $3.80 | — |
| 2023-08-09 | 3.77 | $3.80 | — |
| 2023-08-08 | 3.77 | $3.80 | — |
| 2023-08-07 | 3.76 | $3.80 | — |
| 2023-08-04 | 3.75 | $3.80 | — |
| 2023-08-03 | 3.74 | $3.80 | — |
| 2023-08-02 | 3.73 | $3.80 | 19118 |
| 2023-08-01 | 3.71 | $3.72 | 5000 |
| 2023-07-31 | 3.72 | $3.47 | 15000 |
| 2023-07-28 | 3.80 | $3.80 | — |
| 2023-07-27 | 3.81 | $3.80 | — |
| 2023-07-26 | 3.81 | $3.80 | — |
| 2023-07-25 | 3.81 | $3.80 | — |
| 2023-07-24 | 3.82 | $3.80 | — |
| 2023-07-21 | 3.82 | $3.80 | — |
| 2023-07-20 | 3.82 | $3.80 | — |
| 2023-07-19 | 3.83 | $3.80 | — |
| 2023-07-18 | 3.83 | $3.80 | — |
| 2023-07-17 | 3.84 | $3.80 | — |
| 2023-07-14 | 3.84 | $3.80 | — |
| 2023-07-13 | 3.84 | $3.80 | — |
| 2023-07-12 | 3.85 | $3.80 | — |
| 2023-07-11 | 3.85 | $3.80 | — |
| 2023-07-10 | 3.86 | $3.80 | — |
| 2023-07-07 | 3.86 | $3.80 | — |
| 2023-07-06 | 3.87 | $3.80 | — |
| 2023-07-05 | 3.87 | $3.80 | — |
| 2023-07-03 | 3.87 | $3.80 | — |
| 2023-06-30 | 3.87 | $3.80 | — |
| 2023-06-29 | 3.87 | $3.80 | — |
| 2023-06-28 | 3.86 | $3.80 | — |
| 2023-06-27 | 3.85 | $3.80 | — |
| 2023-06-26 | 3.84 | $3.80 | — |
| 2023-06-23 | 3.82 | $3.80 | — |
| 2023-06-22 | 3.80 | $3.80 | 2015 |
| 2023-06-21 | 3.77 | $3.67 | — |
| 2023-06-20 | 3.77 | $3.67 | 5000 |
| 2023-06-16 | 3.76 | $3.67 | 5000 |
| 2023-06-15 | 3.76 | $3.85 | 78000 |
| 2023-06-14 | 3.69 | $3.85 | 2103 |
| 2023-06-13 | 3.61 | $3.71 | — |
| 2023-06-12 | 3.56 | $3.71 | 22029 |
| 2023-06-09 | 3.49 | $3.67 | — |
| 2023-06-08 | 3.41 | $3.67 | 5000 |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.32 | $3.32 | — |
| 2023-04-27 | 3.32 | $3.32 | — |
| 2023-04-26 | 3.32 | $3.32 | — |
| 2023-04-25 | 3.32 | $3.32 | — |
| 2023-04-24 | 3.32 | $3.32 | — |
| 2023-04-21 | 3.32 | $3.32 | — |
| 2023-04-20 | 3.32 | $3.32 | — |
| 2023-04-19 | 3.32 | $3.32 | — |
| 2023-04-18 | 3.31 | $3.32 | — |
| 2023-04-17 | 3.31 | $3.32 | — |
| 2023-04-14 | 3.31 | $3.32 | — |
| 2023-04-13 | 3.31 | $3.32 | — |
| 2023-04-12 | 3.31 | $3.32 | — |
| 2023-04-11 | 3.31 | $3.32 | — |
| 2023-04-10 | 3.31 | $3.32 | — |
| 2023-04-06 | 3.31 | $3.32 | — |
| 2023-04-05 | 3.31 | $3.32 | — |
| 2023-04-04 | 3.31 | $3.32 | — |
| 2023-04-03 | 3.31 | $3.32 | — |
| 2023-03-31 | 3.31 | $3.32 | — |
| 2023-03-30 | 3.31 | $3.32 | — |
| 2023-03-29 | 3.31 | $3.32 | — |
| 2023-03-28 | 3.31 | $3.32 | — |
| 2023-03-27 | 3.32 | $3.32 | — |
| 2023-03-24 | 3.32 | $3.32 | — |
| 2023-03-23 | 3.33 | $3.32 | — |
| 2023-03-22 | 3.34 | $3.32 | — |
| 2023-03-21 | 3.35 | $3.32 | — |
| 2023-03-20 | 3.36 | $3.32 | — |
| 2023-03-17 | 3.38 | $3.32 | — |
| 2023-03-16 | 3.41 | $3.32 | — |
| 2023-03-15 | 3.43 | $3.32 | 5810 |
| 2023-03-14 | 3.47 | $3.45 | — |
| 2023-03-13 | 3.47 | $3.45 | — |
| 2023-03-10 | 3.47 | $3.45 | — |
| 2023-03-09 | 3.47 | $3.45 | — |
| 2023-03-08 | 3.47 | $3.45 | — |
| 2023-03-07 | 3.47 | $3.45 | — |
| 2023-03-06 | 3.47 | $3.45 | — |
| 2023-03-03 | 3.47 | $3.45 | — |
| 2023-03-02 | 3.47 | $3.45 | — |
| 2023-03-01 | 3.47 | $3.45 | — |
| 2023-02-28 | 3.47 | $3.45 | — |
| 2023-02-27 | 3.46 | $3.45 | — |
| 2023-02-24 | 3.46 | $3.45 | — |
| 2023-02-23 | 3.46 | $3.45 | — |
| 2023-02-22 | 3.45 | $3.45 | — |
| 2023-02-21 | 3.45 | $3.45 | — |
| 2023-02-17 | 3.44 | $3.45 | — |
| 2023-02-16 | 3.44 | $3.45 | — |
| 2023-02-15 | 3.43 | $3.45 | — |
| 2023-02-14 | 3.42 | $3.45 | — |
| 2023-02-13 | 3.40 | $3.45 | — |
| 2023-02-10 | 3.39 | $3.45 | — |
| 2023-02-09 | 3.37 | $3.45 | — |
| 2023-02-08 | 3.35 | $3.45 | 10005 |
| 2023-02-07 | 3.33 | $3.42 | — |
| 2023-02-06 | 3.31 | $3.42 | — |
| 2023-02-03 | 3.29 | $3.42 | 5800 |
| 2023-02-02 | 3.27 | $3.32 | — |
| 2023-02-01 | 3.28 | $3.32 | — |
| 2023-01-31 | 3.29 | $3.32 | — |
| 2023-01-30 | 3.30 | $3.32 | — |
| 2023-01-27 | 3.32 | $3.32 | — |
| 2023-01-26 | 3.35 | $3.32 | — |
| 2023-01-25 | 3.38 | $3.32 | — |
| 2023-01-24 | 3.43 | $3.32 | — |
| 2023-01-23 | 3.48 | $3.32 | 100 |
| 2023-01-20 | 3.55 | $3.59 | — |
| 2023-01-19 | 3.56 | $3.59 | — |
| 2023-01-18 | 3.56 | $3.59 | — |
| 2023-01-17 | 3.56 | $3.59 | 100 |
| 2023-01-13 | 3.57 | $3.64 | — |
| 2023-01-12 | 3.56 | $3.64 | — |
| 2023-01-11 | 3.56 | $3.64 | — |
| 2023-01-10 | 3.55 | $3.64 | — |
| 2023-01-09 | 3.55 | $3.64 | — |
| 2023-01-06 | 3.55 | $3.64 | — |
| 2023-01-05 | 3.55 | $3.64 | — |
| 2023-01-04 | 3.55 | $3.64 | — |
| 2023-01-03 | 3.55 | $3.64 | — |
| 2022-12-30 | 3.56 | $3.64 | — |
| 2022-12-29 | 3.57 | $3.64 | — |
| 2022-12-28 | 3.59 | $3.64 | — |
| 2022-12-27 | 3.62 | $3.64 | — |
| 2022-12-23 | 3.65 | $3.64 | — |
| 2022-12-22 | 3.70 | $3.64 | — |
| 2022-12-21 | 3.76 | $3.64 | — |
| 2022-12-20 | 3.83 | $3.64 | — |
| 2022-12-19 | 3.92 | $3.64 | — |
| 2022-12-16 | 4.03 | $3.64 | 30000 |
| 2022-12-15 | 4.17 | $4.17 | — |
| 2022-12-14 | 4.17 | $4.17 | — |
| 2022-12-13 | 4.17 | $4.17 | — |
| 2022-12-12 | 4.17 | $4.17 | — |
| 2022-12-09 | 4.17 | $4.17 | — |
| 2022-12-08 | 4.17 | $4.17 | — |
| 2022-12-07 | 4.17 | $4.17 | — |
| 2022-12-06 | 4.17 | $4.17 | — |
| 2022-12-05 | 4.17 | $4.17 | — |
| 2022-12-02 | 4.17 | $4.17 | — |
| 2022-12-01 | 4.17 | $4.17 | — |
| 2022-11-30 | 4.17 | $4.17 | — |
| 2022-11-29 | 4.17 | $4.17 | — |
| 2022-11-28 | 4.17 | $4.17 | — |
| 2022-11-25 | 4.17 | $4.17 | — |
| 2022-11-23 | 4.17 | $4.17 | — |
| 2022-11-22 | 4.17 | $4.17 | — |
| 2022-11-21 | 4.17 | $4.17 | — |
| 2022-11-18 | 4.17 | $4.17 | — |
| 2022-11-17 | 4.17 | $4.17 | — |
| 2022-11-16 | 4.17 | $4.17 | — |
| 2022-11-15 | 4.17 | $4.17 | — |
| 2022-11-14 | 4.17 | $4.17 | — |
| 2022-11-11 | 4.17 | $4.17 | — |
| 2022-11-10 | 4.17 | $4.17 | — |
| 2022-11-09 | 4.17 | $4.17 | — |
| 2022-11-08 | 4.17 | $4.17 | — |
| 2022-11-07 | 4.17 | $4.17 | — |
| 2022-11-04 | 4.17 | $4.17 | — |
| 2022-11-03 | 4.17 | $4.17 | — |
| 2022-11-02 | 4.17 | $4.17 | — |
| 2022-11-01 | 4.17 | $4.17 | — |
| 2022-10-31 | 4.17 | $4.17 | — |
| 2022-10-28 | 4.17 | $4.17 | — |
| 2022-10-27 | 4.17 | $4.17 | — |
| 2022-10-26 | 4.17 | $4.17 | — |
| 2022-10-25 | 4.17 | $4.17 | — |
| 2022-10-24 | 4.17 | $4.17 | — |
| 2022-10-21 | 4.17 | $4.17 | — |
| 2022-10-20 | 4.17 | $4.17 | — |
| 2022-10-19 | 4.17 | $4.17 | — |
| 2022-10-18 | 4.17 | $4.17 | — |
| 2022-10-17 | 4.17 | $4.17 | — |
| 2022-10-14 | 4.17 | $4.17 | — |
| 2022-10-13 | 4.17 | $4.17 | — |
| 2022-10-12 | 4.17 | $4.17 | — |
| 2022-10-11 | 4.17 | $4.17 | — |
| 2022-10-10 | 4.17 | $4.17 | — |
| 2022-10-07 | 4.17 | $4.17 | — |
| 2022-10-06 | 4.17 | $4.17 | — |
| 2022-10-05 | 4.17 | $4.17 | — |
| 2022-10-04 | 4.17 | $4.17 | — |
| 2022-10-03 | 4.17 | $4.17 | — |
| 2022-09-30 | 4.17 | $4.17 | — |
| 2022-09-29 | 4.17 | $4.17 | — |
| 2022-09-28 | 4.17 | $4.17 | — |
| 2022-09-27 | 4.17 | $4.17 | — |
| 2022-09-26 | 4.17 | $4.17 | — |
| 2022-09-23 | 4.17 | $4.17 | — |
| 2022-09-22 | 4.17 | $4.17 | — |
| 2022-09-21 | 4.17 | $4.17 | — |
| 2022-09-20 | 4.17 | $4.17 | — |
| 2022-09-19 | 4.17 | $4.17 | — |
| 2022-09-16 | 4.17 | $4.17 | — |
| 2022-09-15 | 4.17 | $4.17 | — |
| 2022-09-14 | 4.17 | $4.17 | — |
| 2022-09-13 | 4.17 | $4.17 | — |
| 2022-09-12 | 4.17 | $4.17 | — |
| 2022-09-09 | 4.17 | $4.17 | — |
| 2022-09-08 | 4.17 | $4.17 | — |
| 2022-09-07 | 4.17 | $4.17 | — |
| 2022-09-06 | 4.17 | $4.17 | — |
| 2022-09-02 | 4.17 | $4.17 | — |
| 2022-09-01 | 4.18 | $4.17 | — |
| 2022-08-31 | 4.18 | $4.17 | — |
| 2022-08-30 | 4.18 | $4.17 | — |
| 2022-08-29 | 4.18 | $4.17 | — |
| 2022-08-26 | 4.18 | $4.17 | — |
| 2022-08-25 | 4.19 | $4.17 | — |
| 2022-08-24 | 4.19 | $4.17 | — |
| 2022-08-23 | 4.19 | $4.17 | — |
| 2022-08-22 | 4.20 | $4.17 | — |
| 2022-08-19 | 4.20 | $4.17 | — |
| 2022-08-18 | 4.20 | $4.17 | — |
| 2022-08-17 | 4.21 | $4.17 | — |
| 2022-08-16 | 4.21 | $4.17 | — |
| 2022-08-15 | 4.21 | $4.17 | — |
| 2022-08-12 | 4.22 | $4.17 | — |
| 2022-08-11 | 4.22 | $4.17 | — |
| 2022-08-10 | 4.22 | $4.17 | — |
| 2022-08-09 | 4.22 | $4.17 | — |
| 2022-08-08 | 4.23 | $4.17 | — |
| 2022-08-05 | 4.23 | $4.17 | — |
| 2022-08-04 | 4.23 | $4.17 | — |
| 2022-08-03 | 4.23 | $4.17 | — |
| 2022-08-02 | 4.22 | $4.17 | — |
| 2022-08-01 | 4.22 | $4.17 | — |
| 2022-07-29 | 4.21 | $4.17 | — |
| 2022-07-28 | 4.20 | $4.17 | — |
| 2022-07-27 | 4.19 | $4.17 | — |
| 2022-07-26 | 4.17 | $4.17 | — |
| 2022-07-25 | 4.14 | $4.17 | — |
| 2022-07-22 | 4.11 | $4.17 | — |
| 2022-07-21 | 4.07 | $4.17 | — |
| 2022-07-20 | 4.01 | $4.17 | — |
| 2022-07-19 | 3.95 | $4.17 | — |
| 2022-07-18 | 3.87 | $4.17 | 1000 |
| 2022-07-15 | 3.78 | $3.81 | — |
| 2022-07-14 | 3.78 | $3.81 | — |
| 2022-07-13 | 3.78 | $3.81 | — |
| 2022-07-12 | 3.79 | $3.81 | — |
| 2022-07-11 | 3.79 | $3.81 | — |
| 2022-07-08 | 3.80 | $3.81 | 1200 |
| 2022-07-07 | 3.80 | $3.85 | — |
| 2022-07-06 | 3.80 | $3.85 | — |
| 2022-07-05 | 3.80 | $3.85 | — |
| 2022-07-01 | 3.81 | $3.85 | — |
| 2022-06-30 | 3.81 | $3.85 | — |
| 2022-06-29 | 3.82 | $3.85 | — |
| 2022-06-28 | 3.82 | $3.85 | — |
| 2022-06-27 | 3.84 | $3.85 | — |
| 2022-06-24 | 3.85 | $3.85 | — |
| 2022-06-23 | 3.87 | $3.85 | — |
| 2022-06-22 | 3.90 | $3.85 | — |
| 2022-06-21 | 3.93 | $3.85 | — |
| 2022-06-17 | 3.97 | $3.85 | — |
| 2022-06-16 | 4.03 | $3.85 | 300 |
| 2022-06-15 | 4.09 | $4.10 | — |
| 2022-06-14 | 4.09 | $4.10 | — |
| 2022-06-13 | 4.09 | $4.10 | — |
| 2022-06-10 | 4.09 | $4.10 | — |
| 2022-06-09 | 4.08 | $4.10 | — |
| 2022-06-08 | 4.08 | $4.10 | — |
| 2022-06-07 | 4.08 | $4.10 | — |
| 2022-06-06 | 4.08 | $4.10 | — |
| 2022-06-03 | 4.08 | $4.10 | — |
| 2022-06-02 | 4.08 | $4.10 | — |
| 2022-06-01 | 4.07 | $4.10 | — |
| 2022-05-31 | 4.07 | $4.10 | — |
| 2022-05-27 | 4.07 | $4.10 | — |
| 2022-05-26 | 4.07 | $4.10 | — |
| 2022-05-25 | 4.07 | $4.10 | — |
| 2022-05-24 | 4.07 | $4.10 | — |
| 2022-05-23 | 4.07 | $4.10 | — |
| 2022-05-20 | 4.07 | $4.10 | — |
| 2022-05-19 | 4.07 | $4.10 | — |
| 2022-05-18 | 4.07 | $4.10 | — |
| 2022-05-17 | 4.07 | $4.10 | — |
| 2022-05-16 | 4.07 | $4.10 | — |
| 2022-05-13 | 4.07 | $4.10 | — |
| 2022-05-12 | 4.08 | $4.10 | — |
| 2022-05-11 | 4.09 | $4.10 | — |
| 2022-05-10 | 4.10 | $4.10 | — |
| 2022-05-09 | 4.11 | $4.10 | — |
| 2022-05-06 | 4.12 | $4.10 | — |
| 2022-05-05 | 4.14 | $4.10 | — |
| 2022-05-04 | 4.17 | $4.10 | — |
| 2022-05-03 | 4.19 | $4.10 | — |
| 2022-05-02 | 4.23 | $4.10 | — |
| 2022-04-29 | 4.27 | $4.10 | — |
| 2022-04-28 | 4.32 | $4.10 | — |
| 2022-04-27 | 4.38 | $4.10 | 1200 |
| 2022-04-26 | 4.46 | $4.25 | — |
| 2022-04-25 | 4.49 | $4.25 | — |
| 2022-04-22 | 4.54 | $4.25 | — |
| 2022-04-21 | 4.59 | $4.25 | 300 |
| 2022-04-20 | 4.65 | $4.62 | — |
| 2022-04-19 | 4.60 | $4.62 | — |
| 2022-04-18 | 4.54 | $4.62 | — |
| 2022-04-14 | 4.46 | $4.62 | 500 |
| 2022-04-13 | 4.35 | $4.62 | — |
| 2022-04-12 | 4.22 | $4.62 | 1700 |
| 2022-04-11 | 4.07 | $4.62 | 10000 |
| 2022-04-08 | 3.87 | $3.87 | — |
| 2022-04-07 | 3.87 | $3.87 | — |
| 2022-04-06 | 3.87 | $3.87 | — |
| 2022-04-05 | 3.87 | $3.87 | — |
| 2022-04-04 | 3.87 | $3.87 | — |
| 2022-04-01 | 3.87 | $3.87 | — |
| 2022-03-31 | 3.87 | $3.87 | — |
| 2022-03-30 | 3.87 | $3.87 | — |
| 2022-03-29 | 3.87 | $3.87 | — |
| 2022-03-28 | 3.87 | $3.87 | — |
| 2022-03-25 | 3.87 | $3.87 | — |
| 2022-03-24 | 3.87 | $3.87 | — |
| 2022-03-23 | 3.87 | $3.87 | — |
| 2022-03-22 | 3.87 | $3.87 | — |
| 2022-03-21 | 3.87 | $3.87 | — |
| 2022-03-18 | 3.87 | $3.87 | — |
| 2022-03-17 | 3.87 | $3.87 | — |
| 2022-03-16 | 3.87 | $3.87 | — |
| 2022-03-15 | 3.87 | $3.87 | — |
| 2022-03-14 | 3.87 | $3.87 | — |
| 2022-03-11 | 3.87 | $3.87 | — |
| 2022-03-10 | 3.87 | $3.87 | — |
| 2022-03-09 | 3.87 | $3.87 | — |
| 2022-03-08 | 3.87 | $3.87 | — |
| 2022-03-07 | 3.87 | $3.87 | — |
| 2022-03-04 | 3.87 | $3.87 | — |
| 2022-03-03 | 3.87 | $3.87 | — |
| 2022-03-02 | 3.87 | $3.87 | — |
| 2022-03-01 | 3.87 | $3.87 | — |
| 2022-02-28 | 3.87 | $3.87 | — |
| 2022-02-25 | 3.87 | $3.87 | — |
| 2022-02-24 | 3.87 | $3.87 | — |
| 2022-02-23 | 3.87 | $3.87 | — |
| 2022-02-22 | 3.88 | $3.87 | — |
| 2022-02-18 | 3.88 | $3.87 | — |
| 2022-02-17 | 3.88 | $3.87 | — |
| 2022-02-16 | 3.88 | $3.87 | — |
| 2022-02-15 | 3.88 | $3.87 | — |
| 2022-02-14 | 3.88 | $3.87 | — |
| 2022-02-11 | 3.88 | $3.87 | — |
| 2022-02-10 | 3.88 | $3.87 | — |
| 2022-02-09 | 3.88 | $3.87 | — |
| 2022-02-08 | 3.88 | $3.87 | — |
| 2022-02-07 | 3.88 | $3.87 | — |
| 2022-02-04 | 3.88 | $3.87 | — |
| 2022-02-03 | 3.88 | $3.87 | — |
| 2022-02-02 | 3.88 | $3.87 | — |
| 2022-02-01 | 3.87 | $3.87 | — |
| 2022-01-31 | 3.87 | $3.87 | — |
| 2022-01-28 | 3.87 | $3.87 | — |
| 2022-01-27 | 3.87 | $3.87 | — |
| 2022-01-26 | 3.87 | $3.87 | — |
| 2022-01-25 | 3.87 | $3.87 | — |
| 2022-01-24 | 3.87 | $3.87 | — |
| 2022-01-21 | 3.87 | $3.87 | — |
| 2022-01-20 | 3.87 | $3.87 | — |
| 2022-01-19 | 3.87 | $3.87 | — |
| 2022-01-18 | 3.87 | $3.87 | — |
| 2022-01-14 | 3.87 | $3.87 | — |
| 2022-01-13 | 3.86 | $3.87 | — |
| 2022-01-12 | 3.86 | $3.87 | — |
| 2022-01-11 | 3.86 | $3.87 | — |
| 2022-01-10 | 3.86 | $3.87 | — |
| 2022-01-07 | 3.86 | $3.87 | — |
| 2022-01-06 | 3.86 | $3.87 | — |
| 2022-01-05 | 3.85 | $3.87 | — |
| 2022-01-04 | 3.85 | $3.87 | — |
| 2022-01-03 | 3.85 | $3.87 | — |
| 2021-12-31 | 3.85 | $3.87 | — |
| 2021-12-30 | 3.85 | $3.87 | — |
| 2021-12-29 | 3.85 | $3.87 | — |
| 2021-12-28 | 3.85 | $3.87 | — |
| 2021-12-27 | 3.85 | $3.87 | — |
| 2021-12-23 | 3.85 | $3.87 | — |
| 2021-12-22 | 3.86 | $3.87 | — |
| 2021-12-21 | 3.86 | $3.87 | — |
| 2021-12-20 | 3.87 | $3.87 | — |
| 2021-12-17 | 3.88 | $3.87 | — |
| 2021-12-16 | 3.90 | $3.87 | 100 |
| 2021-12-15 | 3.92 | $3.95 | — |
| 2021-12-14 | 3.91 | $3.95 | — |
| 2021-12-13 | 3.91 | $3.95 | — |
| 2021-12-10 | 3.91 | $3.95 | — |
| 2021-12-09 | 3.91 | $3.95 | 100 |
| 2021-12-08 | 3.91 | $3.95 | — |
| 2021-12-07 | 3.91 | $3.95 | — |
| 2021-12-06 | 3.91 | $3.95 | — |
| 2021-12-03 | 3.92 | $3.95 | — |
| 2021-12-02 | 3.92 | $3.95 | — |
| 2021-12-01 | 3.93 | $3.95 | — |
| 2021-11-30 | 3.94 | $3.95 | — |
| 2021-11-29 | 3.96 | $3.95 | — |
| 2021-11-26 | 3.98 | $3.95 | — |
| 2021-11-24 | 4.01 | $3.95 | — |
| 2021-11-23 | 4.05 | $3.95 | — |
| 2021-11-22 | 4.09 | $3.95 | — |
| 2021-11-19 | 4.15 | $3.95 | 100 |
| 2021-11-18 | 4.21 | $4.21 | — |
| 2021-11-17 | 4.21 | $4.21 | — |
| 2021-11-16 | 4.21 | $4.21 | — |
| 2021-11-15 | 4.21 | $4.21 | — |
| 2021-11-12 | 4.21 | $4.21 | — |
| 2021-11-11 | 4.21 | $4.21 | — |
| 2021-11-10 | 4.21 | $4.21 | — |
| 2021-11-09 | 4.21 | $4.21 | — |
| 2021-11-08 | 4.21 | $4.21 | — |
| 2021-11-05 | 4.21 | $4.21 | — |
| 2021-11-04 | 4.21 | $4.21 | — |
| 2021-11-03 | 4.21 | $4.21 | — |
| 2021-11-02 | 4.20 | $4.21 | — |
| 2021-11-01 | 4.20 | $4.21 | — |
| 2021-10-29 | 4.20 | $4.21 | — |
| 2021-10-28 | 4.20 | $4.21 | — |
| 2021-10-27 | 4.19 | $4.21 | — |
| 2021-10-26 | 4.19 | $4.21 | — |
| 2021-10-25 | 4.18 | $4.21 | — |
| 2021-10-22 | 4.18 | $4.21 | — |
| 2021-10-21 | 4.17 | $4.21 | — |
| 2021-10-20 | 4.17 | $4.21 | — |
| 2021-10-19 | 4.16 | $4.21 | 2000 |
| 2021-10-18 | 4.15 | $4.20 | — |
| 2021-10-15 | 4.15 | $4.20 | — |
| 2021-10-14 | 4.14 | $4.20 | — |
| 2021-10-13 | 4.14 | $4.20 | — |
| 2021-10-12 | 4.13 | $4.20 | — |
| 2021-10-11 | 4.13 | $4.20 | — |
| 2021-10-08 | 4.12 | $4.20 | 100 |
| 2021-10-07 | 4.11 | $4.18 | — |
| 2021-10-06 | 4.12 | $4.18 | — |
| 2021-10-05 | 4.12 | $4.18 | — |
| 2021-10-04 | 4.12 | $4.18 | — |
| 2021-10-01 | 4.13 | $4.18 | — |
| 2021-09-30 | 4.14 | $4.18 | — |
| 2021-09-29 | 4.16 | $4.18 | — |
| 2021-09-28 | 4.18 | $4.18 | — |
| 2021-09-27 | 4.20 | $4.18 | — |
| 2021-09-24 | 4.24 | $4.18 | — |
| 2021-09-23 | 4.28 | $4.18 | — |
| 2021-09-22 | 4.33 | $4.18 | — |
| 2021-09-21 | 4.40 | $4.18 | 100 |
| 2021-09-20 | 4.48 | $4.45 | — |
| 2021-09-17 | 4.50 | $4.45 | — |
| 2021-09-16 | 4.51 | $4.45 | — |
| 2021-09-15 | 4.53 | $4.45 | — |
| 2021-09-14 | 4.55 | $4.45 | — |
| 2021-09-13 | 4.58 | $4.54 | 900 |
| 2021-09-10 | 4.58 | $4.42 | — |
| 2021-09-09 | 4.63 | $4.42 | — |
| 2021-09-08 | 4.68 | $4.42 | 125 |
| 2021-09-07 | 4.73 | $4.65 | — |
| 2021-09-03 | 4.73 | $4.65 | — |
| 2021-09-02 | 4.72 | $4.65 | — |
| 2021-09-01 | 4.71 | $4.65 | — |
| 2021-08-31 | 4.69 | $4.65 | — |
| 2021-08-30 | 4.67 | $4.65 | — |
| 2021-08-27 | 4.64 | $4.65 | 900 |
| 2021-08-26 | 4.59 | $4.65 | — |
| 2021-08-25 | 4.54 | $4.65 | 200 |
| 2021-08-24 | 4.48 | $4.40 | — |
| 2021-08-23 | 4.47 | $4.40 | — |
| 2021-08-20 | 4.46 | $4.40 | — |
| 2021-08-19 | 4.45 | $4.40 | — |
| 2021-08-18 | 4.44 | $4.40 | — |
| 2021-08-17 | 4.42 | $4.40 | 25225 |
| 2021-08-16 | 4.39 | $4.40 | — |
| 2021-08-13 | 4.36 | $4.40 | — |
| 2021-08-12 | 4.32 | $4.40 | 13500 |
| 2021-08-11 | 4.26 | $4.40 | — |
| 2021-08-10 | 4.20 | $4.40 | — |
| 2021-08-09 | 4.12 | $4.40 | 548 |
| 2021-08-06 | 4.02 | $4.07 | — |
| 2021-08-05 | 4.00 | $4.07 | — |
| 2021-08-04 | 3.98 | $4.07 | — |
| 2021-08-03 | 3.96 | $4.07 | — |
| 2021-08-02 | 3.93 | $4.07 | — |
| 2021-07-30 | 3.90 | $4.07 | — |
| 2021-07-29 | 3.86 | $4.07 | 100 |
| 2021-07-28 | 3.81 | $3.87 | — |
| 2021-07-27 | 3.83 | $3.87 | — |
| 2021-07-26 | 3.84 | $3.87 | — |
| 2021-07-23 | 3.87 | $3.87 | — |
| 2021-07-22 | 3.90 | $3.87 | — |
| 2021-07-21 | 3.93 | $3.87 | — |
| 2021-07-20 | 3.98 | $3.87 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.09
2026-07-17
Close Price
$7.34
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.15
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.09 | $7.34 | 100 |
| 2026-07-16 | 58.09 | $7.34 | 1000 |
| 2026-07-15 | 53.53 | $7.10 | 100 |
| 2026-07-14 | 53.53 | $7.10 | 100 |
| 2026-07-13 | 53.53 | $7.10 | 600 |
| 2026-07-10 | 55.92 | $7.21 | 18557 |
| 2026-07-09 | 55.92 | $7.21 | 18557 |
| 2026-07-08 | 55.92 | $7.21 | 18557 |
| 2026-07-07 | 65.22 | $7.62 | — |
| 2026-07-06 | 65.22 | $7.62 | 18557 |
| 2026-07-02 | 65.22 | $7.62 | 19600 |
| 2026-07-01 | 38.07 | $6.36 | 100 |
| 2026-06-30 | 38.07 | $6.36 | 100 |
| 2026-06-29 | 38.07 | $6.36 | 300 |
| 2026-06-26 | 46.77 | $6.71 | 100 |
| 2026-06-25 | 46.77 | $6.71 | 600 |
| 2026-06-24 | 36.25 | $6.43 | 215 |
| 2026-06-23 | 42.19 | $6.64 | 100 |
| 2026-06-22 | 42.19 | $6.64 | 300 |
| 2026-06-18 | 45.73 | $6.75 | 100 |
| 2026-06-17 | 45.73 | $6.75 | 100 |
| 2026-06-16 | 45.73 | $6.75 | 100 |
| 2026-06-15 | 45.73 | $6.75 | 100 |
| 2026-06-12 | 48.76 | $6.85 | 4694 |
| 2026-06-11 | 48.76 | $6.85 | 4694 |
| 2026-06-10 | 48.76 | $6.85 | — |
| 2026-06-09 | 48.76 | $6.85 | 10308 |
| 2026-06-08 | 56.71 | $7.11 | 300 |
| 2026-06-05 | 52.15 | $6.95 | 4694 |
| 2026-06-04 | 52.15 | $6.95 | — |
| 2026-06-03 | 52.15 | $6.95 | 4694 |
| 2026-06-02 | 52.15 | $6.95 | 4694 |
| 2026-06-01 | 52.15 | $6.95 | 4694 |
| 2026-05-29 | 52.15 | $6.95 | 4694 |
| 2026-05-28 | 52.15 | $6.95 | 4694 |
| 2026-05-27 | 52.15 | $6.95 | 6444 |
| 2026-05-26 | 40.10 | $6.49 | 3000 |
| 2026-05-22 | 40.10 | $6.49 | 3000 |
| 2026-05-21 | 40.10 | $6.49 | 3000 |
| 2026-05-20 | 40.10 | $6.49 | 3000 |
| 2026-05-19 | 40.10 | $6.49 | 3000 |
| 2026-05-18 | 26.39 | $6.05 | 3000 |
| 2026-05-15 | 29.13 | $6.24 | 3127 |
| 2026-05-14 | 36.04 | $6.61 | 3000 |
| 2026-05-13 | 22.32 | $6.32 | 3000 |
| 2026-05-12 | 22.32 | $6.32 | 3000 |
| 2026-05-11 | 31.60 | $6.76 | 3000 |
| 2026-05-08 | 40.28 | $7.00 | 3000 |
| 2026-05-07 | 40.28 | $7.00 | 300 |
| 2026-05-06 | 43.91 | $7.08 | 3000 |
| 2026-05-05 | 43.91 | $7.08 | 3000 |
| 2026-05-04 | 43.91 | $7.08 | 500 |
| 2026-05-01 | 58.63 | $7.34 | 3000 |
| 2026-04-30 | 61.65 | $7.38 | 7299 |
| 2026-04-29 | 61.65 | $7.38 | 7299 |
| 2026-04-28 | 67.11 | $7.45 | 7299 |
| 2026-04-27 | 56.70 | $7.25 | 7299 |
| 2026-04-24 | 56.70 | $7.25 | 7299 |
| 2026-04-23 | 56.70 | $7.25 | 7299 |
| 2026-04-22 | 54.86 | $7.22 | 7299 |
| 2026-04-21 | 54.86 | $7.22 | 7299 |
| 2026-04-20 | 54.86 | $7.22 | — |
| 2026-04-17 | 54.86 | $7.22 | 7299 |
| 2026-04-16 | 54.86 | $7.22 | 7299 |
| 2026-04-15 | 54.86 | $7.22 | 7299 |
| 2026-04-14 | 54.86 | $7.22 | 7299 |
| 2026-04-13 | 54.86 | $7.22 | 7299 |
| 2026-04-10 | 54.86 | $7.22 | 7299 |
| 2026-04-09 | 54.86 | $7.22 | 7299 |
| 2026-04-08 | 54.86 | $7.22 | — |
| 2026-04-07 | 54.86 | $7.22 | — |
| 2026-04-06 | 54.86 | $7.22 | 7299 |
| 2026-04-02 | 54.86 | $7.22 | 7299 |
| 2026-04-01 | 54.86 | $7.22 | 7299 |
| 2026-03-31 | 35.38 | $6.76 | 7299 |
| 2026-03-30 | 35.38 | $6.76 | 7299 |
| 2026-03-27 | 35.38 | $6.76 | 7299 |
| 2026-03-26 | 35.38 | $6.76 | 7299 |
| 2026-03-25 | 35.38 | $6.76 | 8143 |
| 2026-03-24 | 66.07 | $7.40 | 7299 |
| 2026-03-23 | 66.07 | $7.40 | 7299 |
| 2026-03-20 | 66.07 | $7.40 | 7299 |
| 2026-03-19 | 66.07 | $7.40 | — |
| 2026-03-18 | 66.07 | $7.40 | 7299 |
| 2026-03-17 | 66.07 | $7.40 | 7299 |
| 2026-03-16 | 66.07 | $7.40 | — |
| 2026-03-13 | 66.07 | $7.40 | 7299 |
| 2026-03-12 | 66.07 | $7.40 | 7299 |
| 2026-03-11 | 63.91 | $7.33 | 7299 |
| 2026-03-10 | 63.91 | $7.33 | 7299 |
| 2026-03-09 | 63.91 | $7.33 | 7299 |
| 2026-03-06 | 63.91 | $7.33 | 7299 |
| 2026-03-05 | 63.91 | $7.33 | 7299 |
| 2026-03-04 | 63.91 | $7.33 | 7299 |
| 2026-03-03 | 46.89 | $6.85 | 7299 |
| 2026-03-02 | 46.89 | $6.85 | 7299 |
| 2026-02-27 | 46.89 | $6.85 | 7299 |
| 2026-02-26 | 46.89 | $6.85 | 7299 |
| 2026-02-25 | 46.89 | $6.85 | 7299 |
| 2026-02-24 | 46.89 | $6.85 | 60041 |
| 2026-02-23 | 44.90 | $6.80 | 5000 |
| 2026-02-20 | 50.27 | $6.95 | — |
| 2026-02-19 | 50.27 | $6.95 | — |
| 2026-02-18 | 50.27 | $6.95 | — |
| 2026-02-17 | 50.27 | $6.95 | 14220 |
| 2026-02-13 | 44.10 | $6.78 | — |
| 2026-02-12 | 44.10 | $6.78 | 600 |
| 2026-02-11 | 42.97 | $6.75 | 5000 |
| 2026-02-10 | 44.39 | $6.80 | — |
| 2026-02-09 | 44.39 | $6.80 | — |
| 2026-02-06 | 44.39 | $6.80 | 108 |
| 2026-02-05 | 73.47 | $7.50 | 100 |
| 2026-02-04 | 73.47 | $7.50 | 100 |
| 2026-02-03 | 73.47 | $7.50 | 100 |
| 2026-02-02 | 73.47 | $7.50 | 100 |
| 2026-01-30 | 73.47 | $7.50 | — |
| 2026-01-29 | 73.47 | $7.50 | 100 |
| 2026-01-28 | 73.47 | $7.50 | 200 |
| 2026-01-27 | 69.48 | $7.30 | 100 |
| 2026-01-26 | 69.48 | $7.30 | 100 |
| 2026-01-23 | 71.92 | $7.35 | 100 |
| 2026-01-22 | 71.92 | $7.35 | 100 |
| 2026-01-21 | 71.92 | $7.35 | 100 |
| 2026-01-20 | 71.92 | $7.35 | 100 |
| 2026-01-16 | 71.92 | $7.35 | 200 |
| 2026-01-15 | 70.47 | $7.26 | 100 |
| 2026-01-14 | 70.47 | $7.26 | 400 |
| 2026-01-13 | 76.38 | $7.41 | 100 |
| 2026-01-12 | 79.33 | $7.48 | 100 |
| 2026-01-09 | 17.57 | $6.05 | 100 |
| 2026-01-08 | 17.57 | $6.05 | 100 |
| 2026-01-07 | 17.57 | $6.05 | 100 |
| 2026-01-06 | 17.57 | $6.05 | — |
| 2026-01-05 | 17.57 | $6.05 | 100 |
| 2026-01-02 | 17.57 | $6.05 | 100 |
| 2025-12-31 | 17.57 | $6.05 | 100 |
| 2025-12-30 | 17.57 | $6.05 | 100 |
| 2025-12-29 | 17.57 | $6.05 | 100 |
| 2025-12-26 | 17.57 | $6.05 | 100 |
| 2025-12-24 | 17.57 | $6.05 | — |
| 2025-12-23 | 17.57 | $6.05 | 100 |
| 2025-12-22 | 17.57 | $6.05 | 300 |
| 2025-12-19 | 7.67 | $5.95 | 100 |
| 2025-12-18 | 7.67 | $5.95 | 100 |
| 2025-12-17 | 7.67 | $5.95 | 100 |
| 2025-12-16 | 7.67 | $5.95 | 100 |
| 2025-12-15 | 7.67 | $5.95 | — |
| 2025-12-12 | 7.67 | $5.95 | — |
| 2025-12-11 | 7.67 | $5.95 | — |
| 2025-12-10 | 7.67 | $5.95 | 26847 |
| 2025-12-09 | 15.65 | $6.59 | — |
| 2025-12-08 | 15.65 | $6.59 | 100 |
| 2025-12-05 | 15.65 | $6.59 | 100 |
| 2025-12-04 | 15.65 | $6.59 | 100 |
| 2025-12-03 | 15.65 | $6.59 | 100 |
| 2025-12-02 | 15.65 | $6.59 | — |
| 2025-12-01 | 15.65 | $6.59 | 100 |
| 2025-11-28 | 15.65 | $6.59 | — |
| 2025-11-26 | 15.65 | $6.59 | 100 |
| 2025-11-25 | 15.65 | $6.59 | — |
| 2025-11-24 | 15.65 | $6.59 | 100 |
| 2025-11-21 | 15.65 | $6.59 | 100 |
| 2025-11-20 | 15.65 | $6.59 | 200 |
| 2025-11-19 | 11.98 | $6.54 | 509 |
| 2025-11-18 | 27.93 | $7.23 | 450 |
| 2025-11-17 | 27.93 | $7.23 | 450 |
| 2025-11-14 | 27.93 | $7.23 | 450 |
| 2025-11-13 | 27.93 | $7.23 | 450 |
| 2025-11-12 | 27.93 | $7.23 | 450 |
| 2025-11-11 | 27.93 | $7.23 | 450 |
| 2025-11-10 | 27.93 | $7.23 | 450 |
| 2025-11-07 | 27.93 | $7.23 | 800 |
| 2025-11-06 | 53.08 | $7.60 | 300 |
| 2025-11-05 | 53.08 | $7.60 | 300 |
| 2025-11-04 | 53.08 | $7.60 | 300 |
| 2025-11-03 | 53.08 | $7.60 | 300 |
| 2025-10-31 | 53.08 | $7.60 | 300 |
| 2025-10-30 | 53.08 | $7.60 | 300 |
| 2025-10-29 | 53.08 | $7.60 | 300 |
| 2025-10-28 | 53.08 | $7.60 | — |
| 2025-10-27 | 53.08 | $7.60 | — |
| 2025-10-24 | 53.08 | $7.60 | — |
| 2025-10-23 | 53.08 | $7.60 | — |
| 2025-10-22 | 53.08 | $7.60 | 300 |
| 2025-10-21 | 61.12 | $7.70 | — |
| 2025-10-20 | 61.12 | $7.70 | — |
| 2025-10-17 | 61.12 | $7.70 | — |
| 2025-10-16 | 61.12 | $7.70 | — |
| 2025-10-15 | 61.12 | $7.70 | — |
| 2025-10-14 | 61.12 | $7.70 | — |
| 2025-10-13 | 61.12 | $7.70 | — |
| 2025-10-10 | 61.12 | $7.70 | — |
| 2025-10-09 | 61.12 | $7.70 | — |
| 2025-10-08 | 61.12 | $7.70 | — |
| 2025-10-07 | 61.12 | $7.70 | — |
| 2025-10-06 | 61.12 | $7.70 | — |
| 2025-10-03 | 61.12 | $7.70 | — |
| 2025-10-02 | 61.12 | $7.70 | — |
| 2025-10-01 | 61.12 | $7.70 | — |
| 2025-09-30 | 61.12 | $7.70 | 200 |
| 2025-09-29 | 61.12 | $7.70 | — |
| 2025-09-26 | 61.12 | $7.70 | 500 |
| 2025-09-25 | 50.75 | $7.35 | 3000 |
| 2025-09-24 | 53.46 | $7.42 | — |
| 2025-09-23 | 53.46 | $7.42 | 200 |
| 2025-09-22 | 53.46 | $7.42 | 400 |
| 2025-09-19 | 71.14 | $7.80 | 200 |
| 2025-09-18 | 59.39 | $7.45 | 800 |
| 2025-09-17 | 60.06 | $7.46 | — |
| 2025-09-16 | 60.06 | $7.46 | — |
| 2025-09-15 | 60.06 | $7.46 | 250 |
| 2025-09-12 | 60.06 | $7.46 | — |
| 2025-09-11 | 60.06 | $7.46 | — |
| 2025-09-10 | 60.06 | $7.46 | 600 |
| 2025-09-09 | 54.01 | $7.30 | — |
| 2025-09-08 | 54.01 | $7.30 | — |
| 2025-09-05 | 54.01 | $7.30 | — |
| 2025-09-04 | 54.01 | $7.30 | — |
| 2025-09-03 | 54.01 | $7.30 | — |
| 2025-09-02 | 54.01 | $7.30 | 250 |
| 2025-08-29 | 54.01 | $7.30 | 250 |
| 2025-08-28 | 54.01 | $7.30 | 600 |
| 2025-08-27 | 66.54 | $7.60 | — |
| 2025-08-26 | 66.54 | $7.60 | 800 |
| 2025-08-25 | 54.03 | $7.21 | — |
| 2025-08-22 | 54.03 | $7.21 | — |
| 2025-08-21 | 54.03 | $7.21 | — |
| 2025-08-20 | 54.03 | $7.21 | — |
| 2025-08-19 | 54.03 | $7.21 | — |
| 2025-08-18 | 54.03 | $7.21 | — |
| 2025-08-15 | 54.03 | $7.21 | — |
| 2025-08-14 | 54.03 | $7.21 | — |
| 2025-08-13 | 54.03 | $7.21 | — |
| 2025-08-12 | 54.03 | $7.21 | 102 |
| 2025-08-11 | 46.70 | $6.97 | 122 |
| 2025-08-08 | 58.07 | $7.28 | — |
| 2025-08-07 | 58.07 | $7.28 | — |
| 2025-08-06 | 58.07 | $7.28 | — |
| 2025-08-05 | 58.07 | $7.28 | — |
| 2025-08-04 | 58.07 | $7.28 | 200 |
| 2025-08-01 | 46.32 | $6.92 | — |
| 2025-07-31 | 46.32 | $6.92 | — |
| 2025-07-30 | 46.32 | $6.92 | — |
| 2025-07-29 | 46.32 | $6.92 | 300 |
| 2025-07-28 | 46.92 | $6.94 | 6900 |
| 2025-07-25 | 63.60 | $7.37 | — |
| 2025-07-24 | 63.60 | $7.37 | — |
| 2025-07-23 | 63.60 | $7.37 | — |
| 2025-07-22 | 63.60 | $7.37 | — |
| 2025-07-21 | 63.60 | $7.37 | — |
| 2025-07-18 | 63.60 | $7.37 | — |
| 2025-07-17 | 63.60 | $7.37 | 100 |
| 2025-07-16 | 63.17 | $7.35 | — |
| 2025-07-15 | 63.17 | $7.35 | 12900 |
| 2025-07-14 | 80.60 | $7.76 | — |
| 2025-07-11 | 80.60 | $7.76 | — |
| 2025-07-10 | 80.60 | $7.76 | — |
| 2025-07-09 | 80.60 | $7.76 | — |
| 2025-07-08 | 80.60 | $7.76 | — |
| 2025-07-07 | 80.60 | $7.76 | — |
| 2025-07-03 | 80.60 | $7.76 | — |
| 2025-07-02 | 80.60 | $7.76 | 501 |
| 2025-07-01 | 82.06 | $7.80 | 3000 |
| 2025-06-30 | 81.34 | $7.71 | — |
| 2025-06-27 | 81.34 | $7.71 | 449 |
| 2025-06-26 | 93.46 | $8.03 | 500 |
| 2025-06-25 | 91.25 | $7.46 | — |
| 2025-06-24 | 91.25 | $7.46 | 26847 |
| 2025-06-23 | 80.32 | $6.42 | — |
| 2025-06-20 | 80.32 | $6.42 | — |
| 2025-06-18 | 80.32 | $6.42 | — |
| 2025-06-17 | 80.32 | $6.42 | — |
| 2025-06-16 | 80.32 | $6.42 | — |
| 2025-06-13 | 80.32 | $6.42 | — |
| 2025-06-12 | 80.32 | $6.42 | — |
| 2025-06-11 | 80.32 | $6.42 | — |
| 2025-06-10 | 80.32 | $6.42 | — |
| 2025-06-09 | 80.32 | $6.42 | — |
| 2025-06-06 | 80.32 | $6.42 | — |
| 2025-06-05 | 80.32 | $6.42 | — |
| 2025-06-04 | 80.32 | $6.42 | — |
| 2025-06-03 | 80.32 | $6.42 | — |
| 2025-06-02 | 80.32 | $6.42 | — |
| 2025-05-30 | 80.32 | $6.42 | 5200 |
| 2025-05-29 | 77.19 | $6.16 | — |
| 2025-05-28 | 77.19 | $6.16 | — |
| 2025-05-27 | 77.19 | $6.16 | 436 |
| 2025-05-23 | 56.31 | $5.25 | — |
| 2025-05-22 | 56.31 | $5.25 | — |
| 2025-05-21 | 56.31 | $5.25 | — |
| 2025-05-20 | 56.31 | $5.25 | — |
| 2025-05-19 | 56.31 | $5.25 | — |
| 2025-05-16 | 56.31 | $5.25 | — |
| 2025-05-15 | 56.31 | $5.25 | — |
| 2025-05-14 | 56.31 | $5.25 | — |
| 2025-05-13 | 56.31 | $5.25 | 210 |
| 2025-05-12 | 70.64 | $5.57 | — |
| 2025-05-09 | 70.64 | $5.57 | — |
| 2025-05-08 | 70.64 | $5.57 | — |
| 2025-05-07 | 70.64 | $5.57 | 305 |
| 2025-05-06 | 67.01 | $5.40 | 400 |
| 2025-05-05 | 67.01 | $5.40 | — |
| 2025-05-02 | 67.01 | $5.40 | — |
| 2025-05-01 | 67.01 | $5.40 | — |
| 2025-04-30 | 67.01 | $5.40 | 400 |
| 2025-04-29 | 62.82 | $5.20 | — |
| 2025-04-28 | 62.82 | $5.20 | 209 |
| 2025-04-25 | 60.80 | $5.11 | 500 |
| 2025-04-24 | 42.23 | $4.55 | — |
| 2025-04-23 | 42.23 | $4.55 | — |
| 2025-04-22 | 42.23 | $4.55 | — |
| 2025-04-21 | 42.23 | $4.55 | — |
| 2025-04-17 | 42.23 | $4.55 | — |
| 2025-04-16 | 42.23 | $4.55 | — |
| 2025-04-15 | 42.23 | $4.55 | — |
| 2025-04-14 | 42.23 | $4.55 | — |
| 2025-04-11 | 42.23 | $4.55 | — |
| 2025-04-10 | 42.23 | $4.55 | — |
| 2025-04-09 | 42.23 | $4.55 | — |
| 2025-04-08 | 42.23 | $4.55 | 400 |
| 2025-04-07 | 42.23 | $4.55 | 300 |
| 2025-04-04 | 55.79 | $5.11 | — |
| 2025-04-03 | 55.79 | $5.11 | — |
| 2025-04-02 | 55.79 | $5.11 | 500 |
| 2025-04-01 | 49.31 | $4.85 | — |
| 2025-03-31 | 49.31 | $4.85 | — |
| 2025-03-28 | 49.31 | $4.85 | — |
| 2025-03-27 | 49.31 | $4.85 | — |
| 2025-03-26 | 49.31 | $4.85 | — |
| 2025-03-25 | 49.31 | $4.85 | 400 |
| 2025-03-24 | 44.73 | $4.65 | — |
| 2025-03-21 | 44.73 | $4.65 | 200 |
| 2025-03-20 | 63.70 | $5.38 | — |
| 2025-03-19 | 63.70 | $5.38 | — |
| 2025-03-18 | 63.70 | $5.38 | — |
| 2025-03-17 | 63.70 | $5.38 | — |
| 2025-03-14 | 63.70 | $5.38 | 1310 |
| 2025-03-13 | 52.35 | $4.85 | 300 |
| 2025-03-12 | 52.35 | $4.85 | 4300 |
| 2025-03-11 | 75.74 | $5.43 | 400 |
| 2025-03-10 | 75.74 | $5.43 | — |
| 2025-03-07 | 75.74 | $5.43 | — |
| 2025-03-06 | 75.74 | $5.43 | 3800 |
| 2025-03-05 | 75.27 | $5.40 | 74600 |
| 2025-03-04 | 74.97 | $5.38 | 1104 |
| 2025-03-03 | 63.74 | $4.85 | 300 |
| 2025-02-28 | 63.74 | $4.85 | 300 |
| 2025-02-27 | 71.99 | $5.00 | 204 |
| 2025-02-26 | 71.99 | $5.00 | 4600 |
| 2025-02-25 | 65.88 | $4.77 | 200 |
| 2025-02-24 | 65.88 | $4.77 | — |
| 2025-02-21 | 65.88 | $4.77 | — |
| 2025-02-20 | 65.88 | $4.77 | — |
| 2025-02-19 | 65.88 | $4.77 | — |
| 2025-02-18 | 65.88 | $4.77 | 43600 |
| 2025-02-14 | 6.65 | $3.86 | — |
| 2025-02-13 | 6.65 | $3.86 | — |
| 2025-02-12 | 6.65 | $3.86 | 1827 |
| 2025-02-11 | 0.12 | $3.82 | 1900 |
| 2025-02-10 | 0.15 | $3.95 | 1200 |
| 2025-02-07 | 2.78 | $4.42 | — |
| 2025-02-06 | 2.78 | $4.42 | — |
| 2025-02-05 | 2.78 | $4.42 | — |
| 2025-02-04 | 2.78 | $4.42 | — |
| 2025-02-03 | 2.78 | $4.42 | — |
| 2025-01-31 | 2.78 | $4.42 | — |
| 2025-01-30 | 2.78 | $4.42 | — |
| 2025-01-29 | 2.78 | $4.42 | — |
| 2025-01-28 | 2.78 | $4.42 | — |
| 2025-01-27 | 2.78 | $4.42 | — |
| 2025-01-24 | 2.78 | $4.42 | — |
| 2025-01-23 | 2.78 | $4.42 | — |
| 2025-01-22 | 2.78 | $4.42 | — |
| 2025-01-21 | 2.78 | $4.42 | — |
| 2025-01-17 | 2.78 | $4.42 | — |
| 2025-01-16 | 2.78 | $4.42 | — |
| 2025-01-15 | 2.78 | $4.42 | — |
| 2025-01-14 | 2.78 | $4.42 | — |
| 2025-01-13 | 2.78 | $4.42 | — |
| 2025-01-10 | 2.78 | $4.42 | — |
| 2025-01-08 | 2.78 | $4.42 | — |
| 2025-01-07 | 2.78 | $4.42 | — |
| 2025-01-06 | 2.78 | $4.42 | — |
| 2025-01-03 | 2.78 | $4.42 | — |
| 2025-01-02 | 2.78 | $4.42 | — |
| 2024-12-31 | 2.78 | $4.42 | — |
| 2024-12-30 | 2.78 | $4.42 | — |
| 2024-12-27 | 2.78 | $4.42 | — |
| 2024-12-26 | 2.78 | $4.42 | — |
| 2024-12-24 | 2.78 | $4.42 | — |
| 2024-12-23 | 2.78 | $4.42 | — |
| 2024-12-20 | 2.78 | $4.42 | — |
| 2024-12-19 | 2.78 | $4.42 | — |
| 2024-12-18 | 2.78 | $4.42 | — |
| 2024-12-17 | 2.78 | $4.42 | — |
| 2024-12-16 | 2.78 | $4.42 | — |
| 2024-12-13 | 2.78 | $4.42 | — |
| 2024-12-12 | 2.78 | $4.42 | — |
| 2024-12-11 | 2.78 | $4.42 | — |
| 2024-12-10 | 2.78 | $4.42 | — |
| 2024-12-09 | 2.78 | $4.42 | 5307 |
| 2024-12-06 | 3.22 | $4.45 | — |
| 2024-12-05 | 3.22 | $4.45 | — |
| 2024-12-04 | 3.22 | $4.45 | — |
| 2024-12-03 | 3.22 | $4.45 | — |
| 2024-12-02 | 3.22 | $4.45 | — |
| 2024-11-29 | 3.22 | $4.45 | — |
| 2024-11-27 | 3.22 | $4.45 | — |
| 2024-11-26 | 3.22 | $4.45 | — |
| 2024-11-25 | 3.22 | $4.45 | — |
| 2024-11-22 | 3.22 | $4.45 | — |
| 2024-11-21 | 3.22 | $4.45 | — |
| 2024-11-20 | 3.22 | $4.45 | — |
| 2024-11-19 | 3.22 | $4.45 | — |
| 2024-11-18 | 3.22 | $4.45 | — |
| 2024-11-15 | 3.22 | $4.45 | — |
| 2024-11-14 | 3.22 | $4.45 | — |
| 2024-11-13 | 3.22 | $4.45 | — |
| 2024-11-12 | 3.22 | $4.45 | — |
| 2024-11-11 | 3.22 | $4.45 | — |
| 2024-11-08 | 3.22 | $4.45 | — |
| 2024-11-07 | 3.22 | $4.45 | — |
| 2024-11-06 | 3.22 | $4.45 | — |
| 2024-11-05 | 3.22 | $4.45 | — |
| 2024-11-04 | 3.22 | $4.45 | 2400 |
| 2024-11-01 | 4.80 | $4.66 | — |
| 2024-10-31 | 4.80 | $4.66 | — |
| 2024-10-30 | 4.80 | $4.66 | — |
| 2024-10-29 | 4.80 | $4.66 | — |
| 2024-10-28 | 4.80 | $4.66 | — |
| 2024-10-25 | 4.80 | $4.66 | 340 |
| 2024-10-24 | 64.83 | $5.20 | — |
| 2024-10-23 | 64.83 | $5.20 | — |
| 2024-10-22 | 64.83 | $5.20 | — |
| 2024-10-21 | 64.83 | $5.20 | — |
| 2024-10-18 | 64.83 | $5.20 | — |
| 2024-10-17 | 64.83 | $5.20 | — |
| 2024-10-16 | 64.83 | $5.20 | — |
| 2024-10-15 | 64.83 | $5.20 | — |
| 2024-10-14 | 64.83 | $5.20 | — |
| 2024-10-11 | 64.83 | $5.20 | — |
| 2024-10-10 | 64.83 | $5.20 | — |
| 2024-10-09 | 64.83 | $5.20 | — |
| 2024-10-08 | 64.83 | $5.20 | — |
| 2024-10-07 | 64.83 | $5.20 | — |
| 2024-10-04 | 64.83 | $5.20 | — |
| 2024-10-03 | 64.83 | $5.20 | — |
| 2024-10-02 | 64.83 | $5.20 | — |
| 2024-10-01 | 64.83 | $5.20 | — |
| 2024-09-30 | 64.83 | $5.20 | — |
| 2024-09-27 | 64.83 | $5.20 | — |
| 2024-09-26 | 64.83 | $5.20 | — |
| 2024-09-25 | 64.83 | $5.20 | — |
| 2024-09-24 | 64.83 | $5.20 | — |
| 2024-09-23 | 64.83 | $5.20 | — |
| 2024-09-20 | 64.83 | $5.20 | — |
| 2024-09-19 | 64.83 | $5.20 | — |
| 2024-09-18 | 64.83 | $5.20 | — |
| 2024-09-17 | 64.83 | $5.20 | — |
| 2024-09-16 | 64.83 | $5.20 | — |
| 2024-09-13 | 64.83 | $5.20 | — |
| 2024-09-12 | 64.83 | $5.20 | — |
| 2024-09-11 | 64.83 | $5.20 | — |
| 2024-09-10 | 64.83 | $5.20 | — |
| 2024-09-09 | 64.83 | $5.20 | — |
| 2024-09-06 | 64.83 | $5.20 | — |
| 2024-09-05 | 64.83 | $5.20 | — |
| 2024-09-04 | 64.83 | $5.20 | — |
| 2024-09-03 | 64.83 | $5.20 | — |
| 2024-08-30 | 64.83 | $5.20 | — |
| 2024-08-29 | 64.83 | $5.20 | — |
| 2024-08-28 | 64.83 | $5.20 | — |
| 2024-08-27 | 64.83 | $5.20 | — |
| 2024-08-26 | 64.83 | $5.20 | — |
| 2024-08-23 | 64.83 | $5.20 | 19600 |
| 2024-08-22 | 64.83 | $5.20 | — |
| 2024-08-21 | 64.83 | $5.20 | — |
| 2024-08-20 | 64.83 | $5.20 | — |
| 2024-08-19 | 64.83 | $5.20 | — |
| 2024-08-16 | 64.83 | $5.20 | — |
| 2024-08-15 | 64.83 | $5.20 | — |
| 2024-08-14 | 64.83 | $5.20 | — |
| 2024-08-13 | 64.83 | $5.20 | — |
| 2024-08-12 | 64.83 | $5.20 | 400 |
| 2024-08-09 | 58.48 | $5.10 | — |
| 2024-08-08 | 58.48 | $5.10 | — |
| 2024-08-07 | 58.48 | $5.10 | — |
| 2024-08-06 | 58.48 | $5.10 | 300 |
| 2024-08-05 | 32.83 | $4.84 | 400 |
| 2024-08-02 | 79.48 | $5.10 | — |
| 2024-08-01 | 79.48 | $5.10 | — |
| 2024-07-31 | 79.48 | $5.10 | — |
| 2024-07-30 | 79.48 | $5.10 | — |
| 2024-07-29 | 79.48 | $5.10 | — |
| 2024-07-26 | 79.48 | $5.10 | — |
| 2024-07-25 | 79.48 | $5.10 | 200 |
| 2024-07-24 | 72.00 | $5.03 | — |
| 2024-07-23 | 72.00 | $5.03 | — |
| 2024-07-22 | 72.00 | $5.03 | — |
| 2024-07-19 | 72.00 | $5.03 | — |
| 2024-07-18 | 72.00 | $5.03 | — |
| 2024-07-17 | 72.00 | $5.03 | — |
| 2024-07-16 | 72.00 | $5.03 | — |
| 2024-07-15 | 72.00 | $5.03 | — |
| 2024-07-12 | 72.00 | $5.03 | — |
| 2024-07-11 | 72.00 | $5.03 | — |
| 2024-07-10 | 72.00 | $5.03 | — |
| 2024-07-09 | 72.00 | $5.03 | — |
| 2024-07-08 | 72.00 | $5.03 | — |
| 2024-07-05 | 72.00 | $5.03 | — |
| 2024-07-03 | 72.00 | $5.03 | — |
| 2024-07-02 | 72.00 | $5.03 | — |
| 2024-07-01 | 72.00 | $5.03 | — |
| 2024-06-28 | 72.00 | $5.03 | — |
| 2024-06-27 | 72.00 | $5.03 | — |
| 2024-06-26 | 72.00 | $5.03 | — |
| 2024-06-25 | 72.00 | $5.03 | — |
| 2024-06-24 | 72.00 | $5.03 | — |
| 2024-06-21 | 72.00 | $5.03 | — |
| 2024-06-20 | 72.00 | $5.03 | — |
| 2024-06-18 | 72.00 | $5.03 | — |
| 2024-06-17 | 72.00 | $5.03 | 100 |
| 2024-06-14 | 59.90 | $4.81 | 300 |
| 2024-06-13 | 75.38 | $4.92 | — |
| 2024-06-12 | 75.38 | $4.92 | — |
| 2024-06-11 | 75.38 | $4.92 | — |
| 2024-06-10 | 75.38 | $4.92 | — |
| 2024-06-07 | 75.38 | $4.92 | — |
| 2024-06-06 | 75.38 | $4.92 | 300 |
| 2024-06-05 | 97.21 | $5.05 | 2414 |
| 2024-06-04 | 96.88 | $5.00 | — |
| 2024-06-03 | 96.88 | $5.00 | — |
| 2024-05-31 | 96.88 | $5.00 | 200 |
| 2024-05-30 | 83.41 | $4.60 | — |
| 2024-05-29 | 83.41 | $4.60 | — |
| 2024-05-28 | 83.41 | $4.60 | — |
| 2024-05-24 | 83.41 | $4.60 | — |
| 2024-05-23 | 83.41 | $4.60 | — |
| 2024-05-22 | 83.41 | $4.60 | — |
| 2024-05-21 | 83.41 | $4.60 | — |
| 2024-05-20 | 83.41 | $4.60 | — |
| 2024-05-17 | 83.41 | $4.60 | — |
| 2024-05-16 | 83.41 | $4.60 | — |
| 2024-05-15 | 83.41 | $4.60 | — |
| 2024-05-14 | 83.41 | $4.60 | — |
| 2024-05-13 | 83.41 | $4.60 | 700 |
| 2024-05-10 | 62.90 | $4.50 | — |
| 2024-05-09 | 62.90 | $4.50 | — |
| 2024-05-08 | 62.90 | $4.50 | — |
| 2024-05-07 | 62.90 | $4.50 | — |
| 2024-05-06 | 62.90 | $4.50 | — |
| 2024-05-03 | 62.90 | $4.50 | — |
| 2024-05-02 | 62.90 | $4.50 | — |
| 2024-05-01 | 62.90 | $4.50 | — |
| 2024-04-30 | 62.90 | $4.50 | — |
| 2024-04-29 | 62.90 | $4.50 | — |
| 2024-04-26 | 62.90 | $4.50 | — |
| 2024-04-25 | 62.90 | $4.50 | — |
| 2024-04-24 | 62.90 | $4.50 | — |
| 2024-04-23 | 62.90 | $4.50 | 39300 |
| 2024-04-22 | 57.80 | $4.48 | — |
| 2024-04-19 | 57.80 | $4.48 | — |
| 2024-04-18 | 57.80 | $4.48 | — |
| 2024-04-17 | 57.80 | $4.48 | — |
| 2024-04-16 | 57.80 | $4.48 | — |
| 2024-04-15 | 57.80 | $4.48 | — |
| 2024-04-12 | 57.80 | $4.48 | — |
| 2024-04-11 | 57.80 | $4.48 | — |
| 2024-04-10 | 57.80 | $4.48 | — |
| 2024-04-09 | 57.80 | $4.48 | — |
| 2024-04-08 | 57.80 | $4.48 | — |
| 2024-04-05 | 57.80 | $4.48 | — |
| 2024-04-04 | 57.80 | $4.48 | — |
| 2024-04-03 | 57.80 | $4.48 | — |
| 2024-04-02 | 57.80 | $4.48 | — |
| 2024-04-01 | 57.80 | $4.48 | — |
| 2024-03-28 | 57.80 | $4.48 | — |
| 2024-03-27 | 57.80 | $4.48 | — |
| 2024-03-26 | 57.80 | $4.48 | 200 |
| 2024-03-25 | 60.96 | $4.50 | — |
| 2024-03-22 | 60.96 | $4.50 | 200 |
| 2024-03-21 | 73.67 | $4.57 | — |
| 2024-03-20 | 73.67 | $4.57 | — |
| 2024-03-19 | 73.67 | $4.57 | — |
| 2024-03-18 | 73.67 | $4.57 | — |
| 2024-03-15 | 73.67 | $4.57 | — |
| 2024-03-14 | 73.67 | $4.57 | — |
| 2024-03-13 | 73.67 | $4.57 | — |
| 2024-03-12 | 73.67 | $4.57 | — |
| 2024-03-11 | 73.67 | $4.57 | 5307 |
| 2024-03-08 | 99.93 | $4.71 | — |
| 2024-03-07 | 99.93 | $4.71 | 200 |
| 2024-03-06 | 99.88 | $4.53 | — |
| 2024-03-05 | 99.88 | $4.53 | — |
| 2024-03-04 | 99.88 | $4.53 | — |
| 2024-03-01 | 99.88 | $4.53 | 1300 |
| 2024-02-29 | 99.79 | $4.40 | — |
| 2024-02-28 | 99.79 | $4.40 | — |
| 2024-02-27 | 99.79 | $4.40 | 1500 |
| 2024-02-26 | 99.79 | $4.40 | — |
| 2024-02-23 | 99.79 | $4.40 | — |
| 2024-02-22 | 99.79 | $4.40 | — |
| 2024-02-21 | 99.79 | $4.40 | — |
| 2024-02-20 | 99.79 | $4.40 | — |
| 2024-02-16 | 99.79 | $4.40 | — |
| 2024-02-15 | 99.79 | $4.40 | 10000 |
| 2024-02-14 | 98.20 | $4.13 | — |
| 2024-02-13 | 98.20 | $4.13 | — |
| 2024-02-12 | 98.20 | $4.13 | — |
| 2024-02-09 | 98.20 | $4.13 | — |
| 2024-02-08 | 98.20 | $4.13 | — |
| 2024-02-07 | 98.20 | $4.13 | — |
| 2024-02-06 | 98.20 | $4.13 | — |
| 2024-02-05 | 98.20 | $4.13 | — |
| 2024-02-02 | 98.20 | $4.13 | — |
| 2024-02-01 | 98.20 | $4.13 | — |
| 2024-01-31 | 98.20 | $4.13 | — |
| 2024-01-30 | 98.20 | $4.13 | — |
| 2024-01-29 | 98.20 | $4.13 | — |
| 2024-01-26 | 98.20 | $4.13 | 100 |
| 2024-01-25 | 98.20 | $4.13 | — |
| 2024-01-24 | 98.20 | $4.13 | — |
| 2024-01-23 | 98.20 | $4.13 | — |
| 2024-01-22 | 98.20 | $4.13 | — |
| 2024-01-19 | 98.20 | $4.13 | — |
| 2024-01-18 | 98.20 | $4.13 | — |
| 2024-01-17 | 98.20 | $4.13 | — |
| 2024-01-16 | 98.20 | $4.13 | — |
| 2024-01-12 | 98.20 | $4.13 | — |
| 2024-01-11 | 98.20 | $4.13 | — |
| 2024-01-10 | 98.20 | $4.13 | 48700 |
| 2024-01-09 | 98.20 | $4.13 | — |
| 2024-01-08 | 98.20 | $4.13 | — |
| 2024-01-05 | 98.20 | $4.13 | — |
| 2024-01-04 | 98.20 | $4.13 | — |
| 2024-01-03 | 98.20 | $4.13 | — |
| 2024-01-02 | 98.20 | $4.13 | — |
| 2023-12-29 | 98.20 | $4.13 | — |
| 2023-12-28 | 98.20 | $4.13 | — |
| 2023-12-27 | 98.20 | $4.13 | — |
| 2023-12-26 | 98.20 | $4.13 | — |
| 2023-12-22 | 98.20 | $4.13 | — |
| 2023-12-21 | 98.20 | $4.13 | — |
| 2023-12-20 | 98.20 | $4.13 | — |
| 2023-12-19 | 98.20 | $4.13 | — |
| 2023-12-18 | 98.20 | $4.13 | — |
| 2023-12-15 | 98.20 | $4.13 | — |
| 2023-12-14 | 98.20 | $4.13 | — |
| 2023-12-13 | 98.20 | $4.13 | — |
| 2023-12-12 | 98.20 | $4.13 | — |
| 2023-12-11 | 98.20 | $4.13 | — |
| 2023-12-08 | 98.20 | $4.13 | — |
| 2023-12-07 | 98.20 | $4.13 | — |
| 2023-12-06 | 98.20 | $4.13 | — |
| 2023-12-05 | 98.20 | $4.13 | — |
| 2023-12-04 | 98.20 | $4.13 | 500 |
| 2023-12-01 | 90.62 | $3.75 | — |
| 2023-11-30 | 90.62 | $3.75 | — |
| 2023-11-29 | 90.62 | $3.75 | — |
| 2023-11-28 | 90.62 | $3.75 | — |
| 2023-11-27 | 90.62 | $3.75 | — |
| 2023-11-24 | 90.62 | $3.75 | — |
| 2023-11-22 | 90.62 | $3.75 | 3000 |
| 2023-11-21 | 38.26 | $3.64 | — |
| 2023-11-20 | 38.26 | $3.64 | — |
| 2023-11-17 | 38.26 | $3.64 | — |
| 2023-11-16 | 38.26 | $3.64 | — |
| 2023-11-15 | 38.26 | $3.64 | — |
| 2023-11-14 | 38.26 | $3.64 | — |
| 2023-11-13 | 38.26 | $3.64 | — |
| 2023-11-10 | 38.26 | $3.64 | — |
| 2023-11-09 | 38.26 | $3.64 | — |
| 2023-11-08 | 38.26 | $3.64 | — |
| 2023-11-07 | 38.26 | $3.64 | — |
| 2023-11-06 | 38.26 | $3.64 | — |
| 2023-11-03 | 38.26 | $3.64 | — |
| 2023-11-02 | 38.26 | $3.64 | — |
| 2023-11-01 | 38.26 | $3.64 | — |
| 2023-10-31 | 38.26 | $3.64 | — |
| 2023-10-30 | 38.26 | $3.64 | — |
| 2023-10-27 | 38.26 | $3.64 | — |
| 2023-10-26 | 38.26 | $3.64 | — |
| 2023-10-25 | 38.26 | $3.64 | — |
| 2023-10-24 | 38.26 | $3.64 | — |
| 2023-10-23 | 38.26 | $3.64 | — |
| 2023-10-20 | 38.26 | $3.64 | — |
| 2023-10-19 | 38.26 | $3.64 | — |
| 2023-10-18 | 38.26 | $3.64 | — |
| 2023-10-17 | 38.26 | $3.64 | — |
| 2023-10-16 | 38.26 | $3.64 | — |
| 2023-10-13 | 38.26 | $3.64 | — |
| 2023-10-12 | 38.26 | $3.64 | — |
| 2023-10-11 | 38.26 | $3.64 | — |
| 2023-10-10 | 38.26 | $3.64 | — |
| 2023-10-09 | 38.26 | $3.64 | — |
| 2023-10-06 | 38.26 | $3.64 | — |
| 2023-10-05 | 38.26 | $3.64 | — |
| 2023-10-04 | 38.26 | $3.64 | — |
| 2023-10-03 | 38.26 | $3.64 | — |
| 2023-10-02 | 38.26 | $3.64 | — |
| 2023-09-29 | 38.26 | $3.64 | — |
| 2023-09-28 | 38.26 | $3.64 | — |
| 2023-09-27 | 38.26 | $3.64 | — |
| 2023-09-26 | 38.26 | $3.64 | — |
| 2023-09-25 | 38.26 | $3.64 | — |
| 2023-09-22 | 38.26 | $3.64 | — |
| 2023-09-21 | 38.26 | $3.64 | — |
| 2023-09-20 | 38.26 | $3.64 | — |
| 2023-09-19 | 38.26 | $3.64 | — |
| 2023-09-18 | 38.26 | $3.64 | — |
| 2023-09-15 | 38.26 | $3.64 | — |
| 2023-09-14 | 38.26 | $3.64 | — |
| 2023-09-13 | 38.26 | $3.64 | — |
| 2023-09-12 | 38.26 | $3.64 | — |
| 2023-09-11 | 38.26 | $3.64 | — |
| 2023-09-08 | 38.26 | $3.64 | — |
| 2023-09-07 | 38.26 | $3.64 | — |
| 2023-09-06 | 38.26 | $3.64 | — |
| 2023-09-05 | 38.26 | $3.64 | — |
| 2023-09-01 | 38.26 | $3.64 | — |
| 2023-08-31 | 38.26 | $3.64 | — |
| 2023-08-30 | 38.26 | $3.64 | — |
| 2023-08-29 | 38.26 | $3.64 | — |
| 2023-08-28 | 38.26 | $3.64 | — |
| 2023-08-25 | 38.26 | $3.64 | — |
| 2023-08-24 | 38.26 | $3.64 | 1200 |
| 2023-08-23 | 56.34 | $3.80 | — |
| 2023-08-22 | 56.34 | $3.80 | — |
| 2023-08-21 | 56.34 | $3.80 | — |
| 2023-08-18 | 56.34 | $3.80 | — |
| 2023-08-17 | 56.34 | $3.80 | — |
| 2023-08-16 | 56.34 | $3.80 | — |
| 2023-08-15 | 56.34 | $3.80 | — |
| 2023-08-14 | 56.34 | $3.80 | — |
| 2023-08-11 | 56.34 | $3.80 | — |
| 2023-08-10 | 56.34 | $3.80 | — |
| 2023-08-09 | 56.34 | $3.80 | — |
| 2023-08-08 | 56.34 | $3.80 | — |
| 2023-08-07 | 56.34 | $3.80 | — |
| 2023-08-04 | 56.34 | $3.80 | — |
| 2023-08-03 | 56.34 | $3.80 | — |
| 2023-08-02 | 56.34 | $3.80 | 19118 |
| 2023-08-01 | 51.27 | $3.72 | 5000 |
| 2023-07-31 | 25.67 | $3.47 | 15000 |
| 2023-07-28 | 75.24 | $3.80 | — |
| 2023-07-27 | 75.24 | $3.80 | — |
| 2023-07-26 | 75.24 | $3.80 | — |
| 2023-07-25 | 75.24 | $3.80 | — |
| 2023-07-24 | 75.24 | $3.80 | — |
| 2023-07-21 | 75.24 | $3.80 | — |
| 2023-07-20 | 75.24 | $3.80 | — |
| 2023-07-19 | 75.24 | $3.80 | — |
| 2023-07-18 | 75.24 | $3.80 | — |
| 2023-07-17 | 75.24 | $3.80 | — |
| 2023-07-14 | 75.24 | $3.80 | — |
| 2023-07-13 | 75.24 | $3.80 | — |
| 2023-07-12 | 75.24 | $3.80 | — |
| 2023-07-11 | 75.24 | $3.80 | — |
| 2023-07-10 | 75.24 | $3.80 | — |
| 2023-07-07 | 75.24 | $3.80 | — |
| 2023-07-06 | 75.24 | $3.80 | — |
| 2023-07-05 | 75.24 | $3.80 | — |
| 2023-07-03 | 75.24 | $3.80 | — |
| 2023-06-30 | 75.24 | $3.80 | — |
| 2023-06-29 | 75.24 | $3.80 | — |
| 2023-06-28 | 75.24 | $3.80 | — |
| 2023-06-27 | 75.24 | $3.80 | — |
| 2023-06-26 | 75.24 | $3.80 | — |
| 2023-06-23 | 75.24 | $3.80 | — |
| 2023-06-22 | 75.24 | $3.80 | 2015 |
| 2023-06-21 | 69.03 | $3.67 | — |
| 2023-06-20 | 69.03 | $3.67 | 5000 |
| 2023-06-16 | 69.03 | $3.67 | 5000 |
| 2023-06-15 | 98.28 | $3.85 | 78000 |
| 2023-06-14 | 98.28 | $3.85 | 2103 |
| 2023-06-13 | 97.55 | $3.71 | — |
| 2023-06-12 | 97.55 | $3.71 | 22029 |
| 2023-06-09 | 97.25 | $3.67 | — |
| 2023-06-08 | 97.25 | $3.67 | 5000 |
| 2023-06-07 | 14.19 | $3.32 | — |
| 2023-06-06 | 14.19 | $3.32 | — |
| 2023-06-05 | 14.19 | $3.32 | — |
| 2023-06-02 | 14.19 | $3.32 | — |
| 2023-06-01 | 14.19 | $3.32 | — |
| 2023-05-31 | 14.19 | $3.32 | — |
| 2023-05-30 | 14.19 | $3.32 | — |
| 2023-05-26 | 14.19 | $3.32 | — |
| 2023-05-25 | 14.19 | $3.32 | — |
| 2023-05-24 | 14.19 | $3.32 | — |
| 2023-05-23 | 14.19 | $3.32 | — |
| 2023-05-22 | 14.19 | $3.32 | — |
| 2023-05-19 | 14.19 | $3.32 | — |
| 2023-05-18 | 14.19 | $3.32 | — |
| 2023-05-17 | 14.19 | $3.32 | — |
| 2023-05-16 | 14.19 | $3.32 | — |
| 2023-05-15 | 14.19 | $3.32 | — |
| 2023-05-12 | 14.19 | $3.32 | — |
| 2023-05-11 | 14.19 | $3.32 | — |
| 2023-05-10 | 14.19 | $3.32 | — |
| 2023-05-09 | 14.19 | $3.32 | — |
| 2023-05-08 | 14.19 | $3.32 | — |
| 2023-05-05 | 14.19 | $3.32 | — |
| 2023-05-04 | 14.19 | $3.32 | — |
| 2023-05-03 | 14.19 | $3.32 | — |
| 2023-05-02 | 14.19 | $3.32 | — |
| 2023-05-01 | 14.19 | $3.32 | — |
| 2023-04-28 | 14.19 | $3.32 | — |
| 2023-04-27 | 14.19 | $3.32 | — |
| 2023-04-26 | 14.19 | $3.32 | — |
| 2023-04-25 | 14.19 | $3.32 | — |
| 2023-04-24 | 14.19 | $3.32 | — |
| 2023-04-21 | 14.19 | $3.32 | — |
| 2023-04-20 | 14.19 | $3.32 | — |
| 2023-04-19 | 14.19 | $3.32 | — |
| 2023-04-18 | 14.19 | $3.32 | — |
| 2023-04-17 | 14.19 | $3.32 | — |
| 2023-04-14 | 14.19 | $3.32 | — |
| 2023-04-13 | 14.19 | $3.32 | — |
| 2023-04-12 | 14.19 | $3.32 | — |
| 2023-04-11 | 14.19 | $3.32 | — |
| 2023-04-10 | 14.19 | $3.32 | — |
| 2023-04-06 | 14.19 | $3.32 | — |
| 2023-04-05 | 14.19 | $3.32 | — |
| 2023-04-04 | 14.19 | $3.32 | — |
| 2023-04-03 | 14.19 | $3.32 | — |
| 2023-03-31 | 14.19 | $3.32 | — |
| 2023-03-30 | 14.19 | $3.32 | — |
| 2023-03-29 | 14.19 | $3.32 | — |
| 2023-03-28 | 14.19 | $3.32 | — |
| 2023-03-27 | 14.19 | $3.32 | — |
| 2023-03-24 | 14.19 | $3.32 | — |
| 2023-03-23 | 14.19 | $3.32 | — |
| 2023-03-22 | 14.19 | $3.32 | — |
| 2023-03-21 | 14.19 | $3.32 | — |
| 2023-03-20 | 14.19 | $3.32 | — |
| 2023-03-17 | 14.19 | $3.32 | — |
| 2023-03-16 | 14.19 | $3.32 | — |
| 2023-03-15 | 14.19 | $3.32 | 5810 |
| 2023-03-14 | 31.18 | $3.45 | — |
| 2023-03-13 | 31.18 | $3.45 | — |
| 2023-03-10 | 31.18 | $3.45 | — |
| 2023-03-09 | 31.18 | $3.45 | — |
| 2023-03-08 | 31.18 | $3.45 | — |
| 2023-03-07 | 31.18 | $3.45 | — |
| 2023-03-06 | 31.18 | $3.45 | — |
| 2023-03-03 | 31.18 | $3.45 | — |
| 2023-03-02 | 31.18 | $3.45 | — |
| 2023-03-01 | 31.18 | $3.45 | — |
| 2023-02-28 | 31.18 | $3.45 | — |
| 2023-02-27 | 31.18 | $3.45 | — |
| 2023-02-24 | 31.18 | $3.45 | — |
| 2023-02-23 | 31.18 | $3.45 | — |
| 2023-02-22 | 31.18 | $3.45 | — |
| 2023-02-21 | 31.18 | $3.45 | — |
| 2023-02-17 | 31.18 | $3.45 | — |
| 2023-02-16 | 31.18 | $3.45 | — |
| 2023-02-15 | 31.18 | $3.45 | — |
| 2023-02-14 | 31.18 | $3.45 | — |
| 2023-02-13 | 31.18 | $3.45 | — |
| 2023-02-10 | 31.18 | $3.45 | — |
| 2023-02-09 | 31.18 | $3.45 | — |
| 2023-02-08 | 31.18 | $3.45 | 10005 |
| 2023-02-07 | 25.14 | $3.42 | — |
| 2023-02-06 | 25.14 | $3.42 | — |
| 2023-02-03 | 25.14 | $3.42 | 5800 |
| 2023-02-02 | 0.10 | $3.32 | — |
| 2023-02-01 | 0.10 | $3.32 | — |
| 2023-01-31 | 0.10 | $3.32 | — |
| 2023-01-30 | 0.10 | $3.32 | — |
| 2023-01-27 | 0.10 | $3.32 | — |
| 2023-01-26 | 0.10 | $3.32 | — |
| 2023-01-25 | 0.10 | $3.32 | — |
| 2023-01-24 | 0.10 | $3.32 | — |
| 2023-01-23 | 0.10 | $3.32 | 100 |
| 2023-01-20 | 0.24 | $3.59 | — |
| 2023-01-19 | 0.24 | $3.59 | — |
| 2023-01-18 | 0.24 | $3.59 | — |
| 2023-01-17 | 0.24 | $3.59 | 100 |
| 2023-01-13 | 0.30 | $3.64 | — |
| 2023-01-12 | 0.30 | $3.64 | — |
| 2023-01-11 | 0.30 | $3.64 | — |
| 2023-01-10 | 0.30 | $3.64 | — |
| 2023-01-09 | 0.30 | $3.64 | — |
| 2023-01-06 | 0.30 | $3.64 | — |
| 2023-01-05 | 0.30 | $3.64 | — |
| 2023-01-04 | 0.30 | $3.64 | — |
| 2023-01-03 | 0.30 | $3.64 | — |
| 2022-12-30 | 0.30 | $3.64 | — |
| 2022-12-29 | 0.30 | $3.64 | — |
| 2022-12-28 | 0.30 | $3.64 | — |
| 2022-12-27 | 0.30 | $3.64 | — |
| 2022-12-23 | 0.30 | $3.64 | — |
| 2022-12-22 | 0.30 | $3.64 | — |
| 2022-12-21 | 0.30 | $3.64 | — |
| 2022-12-20 | 0.30 | $3.64 | — |
| 2022-12-19 | 0.30 | $3.64 | — |
| 2022-12-16 | 0.30 | $3.64 | 30000 |
| 2022-12-15 | 72.52 | $4.17 | — |
| 2022-12-14 | 72.52 | $4.17 | — |
| 2022-12-13 | 72.52 | $4.17 | — |
| 2022-12-12 | 72.52 | $4.17 | — |
| 2022-12-09 | 72.52 | $4.17 | — |
| 2022-12-08 | 72.52 | $4.17 | — |
| 2022-12-07 | 72.52 | $4.17 | — |
| 2022-12-06 | 72.52 | $4.17 | — |
| 2022-12-05 | 72.52 | $4.17 | — |
| 2022-12-02 | 72.52 | $4.17 | — |
| 2022-12-01 | 72.52 | $4.17 | — |
| 2022-11-30 | 72.52 | $4.17 | — |
| 2022-11-29 | 72.52 | $4.17 | — |
| 2022-11-28 | 72.52 | $4.17 | — |
| 2022-11-25 | 72.52 | $4.17 | — |
| 2022-11-23 | 72.52 | $4.17 | — |
| 2022-11-22 | 72.52 | $4.17 | — |
| 2022-11-21 | 72.52 | $4.17 | — |
| 2022-11-18 | 72.52 | $4.17 | — |
| 2022-11-17 | 72.52 | $4.17 | — |
| 2022-11-16 | 72.52 | $4.17 | — |
| 2022-11-15 | 72.52 | $4.17 | — |
| 2022-11-14 | 72.52 | $4.17 | — |
| 2022-11-11 | 72.52 | $4.17 | — |
| 2022-11-10 | 72.52 | $4.17 | — |
| 2022-11-09 | 72.52 | $4.17 | — |
| 2022-11-08 | 72.52 | $4.17 | — |
| 2022-11-07 | 72.52 | $4.17 | — |
| 2022-11-04 | 72.52 | $4.17 | — |
| 2022-11-03 | 72.52 | $4.17 | — |
| 2022-11-02 | 72.52 | $4.17 | — |
| 2022-11-01 | 72.52 | $4.17 | — |
| 2022-10-31 | 72.52 | $4.17 | — |
| 2022-10-28 | 72.52 | $4.17 | — |
| 2022-10-27 | 72.52 | $4.17 | — |
| 2022-10-26 | 72.52 | $4.17 | — |
| 2022-10-25 | 72.52 | $4.17 | — |
| 2022-10-24 | 72.52 | $4.17 | — |
| 2022-10-21 | 72.52 | $4.17 | — |
| 2022-10-20 | 72.52 | $4.17 | — |
| 2022-10-19 | 72.52 | $4.17 | — |
| 2022-10-18 | 72.52 | $4.17 | — |
| 2022-10-17 | 72.52 | $4.17 | — |
| 2022-10-14 | 72.52 | $4.17 | — |
| 2022-10-13 | 72.52 | $4.17 | — |
| 2022-10-12 | 72.52 | $4.17 | — |
| 2022-10-11 | 72.52 | $4.17 | — |
| 2022-10-10 | 72.52 | $4.17 | — |
| 2022-10-07 | 72.52 | $4.17 | — |
| 2022-10-06 | 72.52 | $4.17 | — |
| 2022-10-05 | 72.52 | $4.17 | — |
| 2022-10-04 | 72.52 | $4.17 | — |
| 2022-10-03 | 72.52 | $4.17 | — |
| 2022-09-30 | 72.52 | $4.17 | — |
| 2022-09-29 | 72.52 | $4.17 | — |
| 2022-09-28 | 72.52 | $4.17 | — |
| 2022-09-27 | 72.52 | $4.17 | — |
| 2022-09-26 | 72.52 | $4.17 | — |
| 2022-09-23 | 72.52 | $4.17 | — |
| 2022-09-22 | 72.52 | $4.17 | — |
| 2022-09-21 | 72.52 | $4.17 | — |
| 2022-09-20 | 72.52 | $4.17 | — |
| 2022-09-19 | 72.52 | $4.17 | — |
| 2022-09-16 | 72.52 | $4.17 | — |
| 2022-09-15 | 72.52 | $4.17 | — |
| 2022-09-14 | 72.52 | $4.17 | — |
| 2022-09-13 | 72.52 | $4.17 | — |
| 2022-09-12 | 72.52 | $4.17 | — |
| 2022-09-09 | 72.52 | $4.17 | — |
| 2022-09-08 | 72.52 | $4.17 | — |
| 2022-09-07 | 72.52 | $4.17 | — |
| 2022-09-06 | 72.52 | $4.17 | — |
| 2022-09-02 | 72.52 | $4.17 | — |
| 2022-09-01 | 72.52 | $4.17 | — |
| 2022-08-31 | 72.52 | $4.17 | — |
| 2022-08-30 | 72.52 | $4.17 | — |
| 2022-08-29 | 72.52 | $4.17 | — |
| 2022-08-26 | 72.52 | $4.17 | — |
| 2022-08-25 | 72.52 | $4.17 | — |
| 2022-08-24 | 72.52 | $4.17 | — |
| 2022-08-23 | 72.52 | $4.17 | — |
| 2022-08-22 | 72.52 | $4.17 | — |
| 2022-08-19 | 72.52 | $4.17 | — |
| 2022-08-18 | 72.52 | $4.17 | — |
| 2022-08-17 | 72.52 | $4.17 | — |
| 2022-08-16 | 72.52 | $4.17 | — |
| 2022-08-15 | 72.52 | $4.17 | — |
| 2022-08-12 | 72.52 | $4.17 | — |
| 2022-08-11 | 72.52 | $4.17 | — |
| 2022-08-10 | 72.52 | $4.17 | — |
| 2022-08-09 | 72.52 | $4.17 | — |
| 2022-08-08 | 72.52 | $4.17 | — |
| 2022-08-05 | 72.52 | $4.17 | — |
| 2022-08-04 | 72.52 | $4.17 | — |
| 2022-08-03 | 72.52 | $4.17 | — |
| 2022-08-02 | 72.52 | $4.17 | — |
| 2022-08-01 | 72.52 | $4.17 | — |
| 2022-07-29 | 72.52 | $4.17 | — |
| 2022-07-28 | 72.52 | $4.17 | — |
| 2022-07-27 | 72.52 | $4.17 | — |
| 2022-07-26 | 72.52 | $4.17 | — |
| 2022-07-25 | 72.52 | $4.17 | — |
| 2022-07-22 | 72.52 | $4.17 | — |
| 2022-07-21 | 72.52 | $4.17 | — |
| 2022-07-20 | 72.52 | $4.17 | — |
| 2022-07-19 | 72.52 | $4.17 | — |
| 2022-07-18 | 72.52 | $4.17 | 1000 |
| 2022-07-15 | 14.82 | $3.81 | — |
| 2022-07-14 | 14.82 | $3.81 | — |
| 2022-07-13 | 14.82 | $3.81 | — |
| 2022-07-12 | 14.82 | $3.81 | — |
| 2022-07-11 | 14.82 | $3.81 | — |
| 2022-07-08 | 14.82 | $3.81 | 1200 |
| 2022-07-07 | 17.89 | $3.85 | — |
| 2022-07-06 | 17.89 | $3.85 | — |
| 2022-07-05 | 17.89 | $3.85 | — |
| 2022-07-01 | 17.89 | $3.85 | — |
| 2022-06-30 | 17.89 | $3.85 | — |
| 2022-06-29 | 17.89 | $3.85 | — |
| 2022-06-28 | 17.89 | $3.85 | — |
| 2022-06-27 | 17.89 | $3.85 | — |
| 2022-06-24 | 17.89 | $3.85 | — |
| 2022-06-23 | 17.89 | $3.85 | — |
| 2022-06-22 | 17.89 | $3.85 | — |
| 2022-06-21 | 17.89 | $3.85 | — |
| 2022-06-17 | 17.89 | $3.85 | — |
| 2022-06-16 | 17.89 | $3.85 | 300 |
| 2022-06-15 | 48.49 | $4.10 | — |
| 2022-06-14 | 48.49 | $4.10 | — |
| 2022-06-13 | 48.49 | $4.10 | — |
| 2022-06-10 | 48.49 | $4.10 | — |
| 2022-06-09 | 48.49 | $4.10 | — |
| 2022-06-08 | 48.49 | $4.10 | — |
| 2022-06-07 | 48.49 | $4.10 | — |
| 2022-06-06 | 48.49 | $4.10 | — |
| 2022-06-03 | 48.49 | $4.10 | — |
| 2022-06-02 | 48.49 | $4.10 | — |
| 2022-06-01 | 48.49 | $4.10 | — |
| 2022-05-31 | 48.49 | $4.10 | — |
| 2022-05-27 | 48.49 | $4.10 | — |
| 2022-05-26 | 48.49 | $4.10 | — |
| 2022-05-25 | 48.49 | $4.10 | — |
| 2022-05-24 | 48.49 | $4.10 | — |
| 2022-05-23 | 48.49 | $4.10 | — |
| 2022-05-20 | 48.49 | $4.10 | — |
| 2022-05-19 | 48.49 | $4.10 | — |
| 2022-05-18 | 48.49 | $4.10 | — |
| 2022-05-17 | 48.49 | $4.10 | — |
| 2022-05-16 | 48.49 | $4.10 | — |
| 2022-05-13 | 48.49 | $4.10 | — |
| 2022-05-12 | 48.49 | $4.10 | — |
| 2022-05-11 | 48.49 | $4.10 | — |
| 2022-05-10 | 48.49 | $4.10 | — |
| 2022-05-09 | 48.49 | $4.10 | — |
| 2022-05-06 | 48.49 | $4.10 | — |
| 2022-05-05 | 48.49 | $4.10 | — |
| 2022-05-04 | 48.49 | $4.10 | — |
| 2022-05-03 | 48.49 | $4.10 | — |
| 2022-05-02 | 48.49 | $4.10 | — |
| 2022-04-29 | 48.49 | $4.10 | — |
| 2022-04-28 | 48.49 | $4.10 | — |
| 2022-04-27 | 48.49 | $4.10 | 1200 |
| 2022-04-26 | 58.45 | $4.25 | — |
| 2022-04-25 | 58.45 | $4.25 | — |
| 2022-04-22 | 58.45 | $4.25 | — |
| 2022-04-21 | 58.45 | $4.25 | 300 |
| 2022-04-20 | 99.52 | $4.62 | — |
| 2022-04-19 | 99.52 | $4.62 | — |
| 2022-04-18 | 99.52 | $4.62 | — |
| 2022-04-14 | 99.52 | $4.62 | 500 |
| 2022-04-13 | 99.52 | $4.62 | — |
| 2022-04-12 | 99.52 | $4.62 | 1700 |
| 2022-04-11 | 99.52 | $4.62 | 10000 |
| 2022-04-08 | 6.99 | $3.87 | — |
| 2022-04-07 | 6.99 | $3.87 | — |
| 2022-04-06 | 6.99 | $3.87 | — |
| 2022-04-05 | 6.99 | $3.87 | — |
| 2022-04-04 | 6.99 | $3.87 | — |
| 2022-04-01 | 6.99 | $3.87 | — |
| 2022-03-31 | 6.99 | $3.87 | — |
| 2022-03-30 | 6.99 | $3.87 | — |
| 2022-03-29 | 6.99 | $3.87 | — |
| 2022-03-28 | 6.99 | $3.87 | — |
| 2022-03-25 | 6.99 | $3.87 | — |
| 2022-03-24 | 6.99 | $3.87 | — |
| 2022-03-23 | 6.99 | $3.87 | — |
| 2022-03-22 | 6.99 | $3.87 | — |
| 2022-03-21 | 6.99 | $3.87 | — |
| 2022-03-18 | 6.99 | $3.87 | — |
| 2022-03-17 | 6.99 | $3.87 | — |
| 2022-03-16 | 6.99 | $3.87 | — |
| 2022-03-15 | 6.99 | $3.87 | — |
| 2022-03-14 | 6.99 | $3.87 | — |
| 2022-03-11 | 6.99 | $3.87 | — |
| 2022-03-10 | 6.99 | $3.87 | — |
| 2022-03-09 | 6.99 | $3.87 | — |
| 2022-03-08 | 6.99 | $3.87 | — |
| 2022-03-07 | 6.99 | $3.87 | — |
| 2022-03-04 | 6.99 | $3.87 | — |
| 2022-03-03 | 6.99 | $3.87 | — |
| 2022-03-02 | 6.99 | $3.87 | — |
| 2022-03-01 | 6.99 | $3.87 | — |
| 2022-02-28 | 6.99 | $3.87 | — |
| 2022-02-25 | 6.99 | $3.87 | — |
| 2022-02-24 | 6.99 | $3.87 | — |
| 2022-02-23 | 6.99 | $3.87 | — |
| 2022-02-22 | 6.99 | $3.87 | — |
| 2022-02-18 | 6.99 | $3.87 | — |
| 2022-02-17 | 6.99 | $3.87 | — |
| 2022-02-16 | 6.99 | $3.87 | — |
| 2022-02-15 | 6.99 | $3.87 | — |
| 2022-02-14 | 6.99 | $3.87 | — |
| 2022-02-11 | 6.99 | $3.87 | — |
| 2022-02-10 | 6.99 | $3.87 | — |
| 2022-02-09 | 6.99 | $3.87 | — |
| 2022-02-08 | 6.99 | $3.87 | — |
| 2022-02-07 | 6.99 | $3.87 | — |
| 2022-02-04 | 6.99 | $3.87 | — |
| 2022-02-03 | 6.99 | $3.87 | — |
| 2022-02-02 | 6.99 | $3.87 | — |
| 2022-02-01 | 6.99 | $3.87 | — |
| 2022-01-31 | 6.99 | $3.87 | — |
| 2022-01-28 | 6.99 | $3.87 | — |
| 2022-01-27 | 6.99 | $3.87 | — |
| 2022-01-26 | 6.99 | $3.87 | — |
| 2022-01-25 | 6.99 | $3.87 | — |
| 2022-01-24 | 6.99 | $3.87 | — |
| 2022-01-21 | 6.99 | $3.87 | — |
| 2022-01-20 | 6.99 | $3.87 | — |
| 2022-01-19 | 6.99 | $3.87 | — |
| 2022-01-18 | 6.99 | $3.87 | — |
| 2022-01-14 | 6.99 | $3.87 | — |
| 2022-01-13 | 6.99 | $3.87 | — |
| 2022-01-12 | 6.99 | $3.87 | — |
| 2022-01-11 | 6.99 | $3.87 | — |
| 2022-01-10 | 6.99 | $3.87 | — |
| 2022-01-07 | 6.99 | $3.87 | — |
| 2022-01-06 | 6.99 | $3.87 | — |
| 2022-01-05 | 6.99 | $3.87 | — |
| 2022-01-04 | 6.99 | $3.87 | — |
| 2022-01-03 | 6.99 | $3.87 | — |
| 2021-12-31 | 6.99 | $3.87 | — |
| 2021-12-30 | 6.99 | $3.87 | — |
| 2021-12-29 | 6.99 | $3.87 | — |
| 2021-12-28 | 6.99 | $3.87 | — |
| 2021-12-27 | 6.99 | $3.87 | — |
| 2021-12-23 | 6.99 | $3.87 | — |
| 2021-12-22 | 6.99 | $3.87 | — |
| 2021-12-21 | 6.99 | $3.87 | — |
| 2021-12-20 | 6.99 | $3.87 | — |
| 2021-12-17 | 6.99 | $3.87 | — |
| 2021-12-16 | 6.99 | $3.87 | 100 |
| 2021-12-15 | 10.93 | $3.95 | — |
| 2021-12-14 | 10.93 | $3.95 | — |
| 2021-12-13 | 10.93 | $3.95 | — |
| 2021-12-10 | 10.93 | $3.95 | — |
| 2021-12-09 | 10.93 | $3.95 | 100 |
| 2021-12-08 | 10.93 | $3.95 | — |
| 2021-12-07 | 10.93 | $3.95 | — |
| 2021-12-06 | 10.93 | $3.95 | — |
| 2021-12-03 | 10.93 | $3.95 | — |
| 2021-12-02 | 10.93 | $3.95 | — |
| 2021-12-01 | 10.93 | $3.95 | — |
| 2021-11-30 | 10.93 | $3.95 | — |
| 2021-11-29 | 10.93 | $3.95 | — |
| 2021-11-26 | 10.93 | $3.95 | — |
| 2021-11-24 | 10.93 | $3.95 | — |
| 2021-11-23 | 10.93 | $3.95 | — |
| 2021-11-22 | 10.93 | $3.95 | — |
| 2021-11-19 | 10.93 | $3.95 | 100 |
| 2021-11-18 | 39.88 | $4.21 | — |
| 2021-11-17 | 39.88 | $4.21 | — |
| 2021-11-16 | 39.88 | $4.21 | — |
| 2021-11-15 | 39.88 | $4.21 | — |
| 2021-11-12 | 39.88 | $4.21 | — |
| 2021-11-11 | 39.88 | $4.21 | — |
| 2021-11-10 | 39.88 | $4.21 | — |
| 2021-11-09 | 39.88 | $4.21 | — |
| 2021-11-08 | 39.88 | $4.21 | — |
| 2021-11-05 | 39.88 | $4.21 | — |
| 2021-11-04 | 39.88 | $4.21 | — |
| 2021-11-03 | 39.88 | $4.21 | — |
| 2021-11-02 | 39.88 | $4.21 | — |
| 2021-11-01 | 39.88 | $4.21 | — |
| 2021-10-29 | 39.88 | $4.21 | — |
| 2021-10-28 | 39.88 | $4.21 | — |
| 2021-10-27 | 39.88 | $4.21 | — |
| 2021-10-26 | 39.88 | $4.21 | — |
| 2021-10-25 | 39.88 | $4.21 | — |
| 2021-10-22 | 39.88 | $4.21 | — |
| 2021-10-21 | 39.88 | $4.21 | — |
| 2021-10-20 | 39.88 | $4.21 | — |
| 2021-10-19 | 39.88 | $4.21 | 2000 |
| 2021-10-18 | 37.93 | $4.20 | — |
| 2021-10-15 | 37.93 | $4.20 | — |
| 2021-10-14 | 37.93 | $4.20 | — |
| 2021-10-13 | 37.93 | $4.20 | — |
| 2021-10-12 | 37.93 | $4.20 | — |
| 2021-10-11 | 37.93 | $4.20 | — |
| 2021-10-08 | 37.93 | $4.20 | 100 |
| 2021-10-07 | 35.00 | $4.18 | — |
| 2021-10-06 | 35.00 | $4.18 | — |
| 2021-10-05 | 35.00 | $4.18 | — |
| 2021-10-04 | 35.00 | $4.18 | — |
| 2021-10-01 | 35.00 | $4.18 | — |
| 2021-09-30 | 35.00 | $4.18 | — |
| 2021-09-29 | 35.00 | $4.18 | — |
| 2021-09-28 | 35.00 | $4.18 | — |
| 2021-09-27 | 35.00 | $4.18 | — |
| 2021-09-24 | 35.00 | $4.18 | — |
| 2021-09-23 | 35.00 | $4.18 | — |
| 2021-09-22 | 35.00 | $4.18 | — |
| 2021-09-21 | 35.00 | $4.18 | 100 |
| 2021-09-20 | 52.06 | $4.45 | — |
| 2021-09-17 | 52.06 | $4.45 | — |
| 2021-09-16 | 52.06 | $4.45 | — |
| 2021-09-15 | 52.06 | $4.45 | — |
| 2021-09-14 | 52.06 | $4.45 | — |
| 2021-09-13 | 59.55 | $4.54 | 900 |
| 2021-09-10 | 50.54 | $4.42 | — |
| 2021-09-09 | 50.54 | $4.42 | — |
| 2021-09-08 | 50.54 | $4.42 | 125 |
| 2021-09-07 | 79.73 | $4.65 | — |
| 2021-09-03 | 79.73 | $4.65 | — |
| 2021-09-02 | 79.73 | $4.65 | — |
| 2021-09-01 | 79.73 | $4.65 | — |
| 2021-08-31 | 79.73 | $4.65 | — |
| 2021-08-30 | 79.73 | $4.65 | — |
| 2021-08-27 | 79.73 | $4.65 | 900 |
| 2021-08-26 | 79.73 | $4.65 | — |
| 2021-08-25 | 79.73 | $4.65 | 200 |
| 2021-08-24 | 66.46 | $4.40 | — |
| 2021-08-23 | 66.46 | $4.40 | — |
| 2021-08-20 | 66.46 | $4.40 | — |
| 2021-08-19 | 66.46 | $4.40 | — |
| 2021-08-18 | 66.46 | $4.40 | — |
| 2021-08-17 | 66.46 | $4.40 | 25225 |
| 2021-08-16 | 66.46 | $4.40 | — |
| 2021-08-13 | 66.46 | $4.40 | — |
| 2021-08-12 | 66.46 | $4.40 | 13500 |
| 2021-08-11 | 66.46 | $4.40 | — |
| 2021-08-10 | 66.46 | $4.40 | — |
| 2021-08-09 | 66.46 | $4.40 | 548 |
| 2021-08-06 | 37.07 | $4.07 | — |
| 2021-08-05 | 37.07 | $4.07 | — |
| 2021-08-04 | 37.07 | $4.07 | — |
| 2021-08-03 | 37.07 | $4.07 | — |
| 2021-08-02 | 37.07 | $4.07 | — |
| 2021-07-30 | 37.07 | $4.07 | — |
| 2021-07-29 | 37.07 | $4.07 | 100 |
| 2021-07-28 | 0.00 | $3.87 | — |
| 2021-07-27 | 0.00 | $3.87 | — |
| 2021-07-26 | 0.00 | $3.87 | — |
| 2021-07-23 | 0.00 | $3.87 | — |
| 2021-07-22 | 0.00 | $3.87 | — |
| 2021-07-21 | 0.00 | $3.87 | — |
| 2021-07-20 | 0.00 | $3.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.62
2026-07-17
Close Price
$7.34
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.62 | $7.34 | 100 |
| 2026-07-16 | -24.62 | $7.34 | 1000 |
| 2026-07-15 | -43.08 | $7.10 | 100 |
| 2026-07-14 | -43.08 | $7.10 | 100 |
| 2026-07-13 | -43.08 | $7.10 | 600 |
| 2026-07-10 | -34.62 | $7.21 | 18557 |
| 2026-07-09 | -34.62 | $7.21 | 18557 |
| 2026-07-08 | -34.62 | $7.21 | 18557 |
| 2026-07-07 | -3.08 | $7.62 | — |
| 2026-07-06 | -3.08 | $7.62 | 18557 |
| 2026-07-02 | -3.08 | $7.62 | 19600 |
| 2026-07-01 | -100.00 | $6.36 | 100 |
| 2026-06-30 | -100.00 | $6.36 | 100 |
| 2026-06-29 | -100.00 | $6.36 | 300 |
| 2026-06-26 | -58.82 | $6.71 | 100 |
| 2026-06-25 | -58.82 | $6.71 | 600 |
| 2026-06-24 | -100.00 | $6.43 | 215 |
| 2026-06-23 | -79.45 | $6.64 | 100 |
| 2026-06-22 | -79.45 | $6.64 | 300 |
| 2026-06-18 | -64.38 | $6.75 | 100 |
| 2026-06-17 | -64.38 | $6.75 | 100 |
| 2026-06-16 | -64.38 | $6.75 | 100 |
| 2026-06-15 | -40.17 | $6.75 | 100 |
| 2026-06-12 | -31.62 | $6.85 | 4694 |
| 2026-06-11 | -31.62 | $6.85 | 4694 |
| 2026-06-10 | -31.62 | $6.85 | — |
| 2026-06-09 | -31.62 | $6.85 | 10308 |
| 2026-06-08 | -9.40 | $7.11 | 300 |
| 2026-06-05 | -23.08 | $6.95 | 4694 |
| 2026-06-04 | -23.08 | $6.95 | — |
| 2026-06-03 | -23.08 | $6.95 | 4694 |
| 2026-06-02 | -23.08 | $6.95 | 4694 |
| 2026-06-01 | -23.08 | $6.95 | 4694 |
| 2026-05-29 | -30.23 | $6.95 | 4694 |
| 2026-05-28 | -32.33 | $6.95 | 4694 |
| 2026-05-27 | -32.33 | $6.95 | 6444 |
| 2026-05-26 | -68.57 | $6.49 | 3000 |
| 2026-05-22 | -68.57 | $6.49 | 3000 |
| 2026-05-21 | -68.57 | $6.49 | 3000 |
| 2026-05-20 | -70.67 | $6.49 | 3000 |
| 2026-05-19 | -70.67 | $6.49 | 3000 |
| 2026-05-18 | -100.00 | $6.05 | 3000 |
| 2026-05-15 | -100.00 | $6.24 | 3127 |
| 2026-05-14 | -76.42 | $6.61 | 3000 |
| 2026-05-13 | -100.00 | $6.32 | 3000 |
| 2026-05-12 | -100.00 | $6.32 | 3000 |
| 2026-05-11 | -100.00 | $6.76 | 3000 |
| 2026-05-08 | -100.00 | $7.00 | 3000 |
| 2026-05-07 | -100.00 | $7.00 | 300 |
| 2026-05-06 | -100.00 | $7.08 | 3000 |
| 2026-05-05 | -100.00 | $7.08 | 3000 |
| 2026-05-04 | -100.00 | $7.08 | 500 |
| 2026-05-01 | -63.64 | $7.34 | 3000 |
| 2026-04-30 | -51.52 | $7.38 | 7299 |
| 2026-04-29 | -47.22 | $7.38 | 7299 |
| 2026-04-28 | -12.66 | $7.45 | 7299 |
| 2026-04-27 | -37.97 | $7.25 | 7299 |
| 2026-04-24 | -37.97 | $7.25 | 7299 |
| 2026-04-23 | -37.97 | $7.25 | 7299 |
| 2026-04-22 | 0.00 | $7.22 | 7299 |
| 2026-04-21 | -28.13 | $7.22 | 7299 |
| 2026-04-20 | -28.13 | $7.22 | — |
| 2026-04-17 | -28.13 | $7.22 | 7299 |
| 2026-04-16 | -28.13 | $7.22 | 7299 |
| 2026-04-15 | -28.13 | $7.22 | 7299 |
| 2026-04-14 | -28.13 | $7.22 | 7299 |
| 2026-04-13 | -28.13 | $7.22 | 7299 |
| 2026-04-10 | -28.13 | $7.22 | 7299 |
| 2026-04-09 | -28.13 | $7.22 | 7299 |
| 2026-04-08 | -28.13 | $7.22 | — |
| 2026-04-07 | -28.13 | $7.22 | — |
| 2026-04-06 | -28.13 | $7.22 | 7299 |
| 2026-04-02 | -28.13 | $7.22 | 7299 |
| 2026-04-01 | -28.13 | $7.22 | 7299 |
| 2026-03-31 | -100.00 | $6.76 | 7299 |
| 2026-03-30 | -100.00 | $6.76 | 7299 |
| 2026-03-27 | -100.00 | $6.76 | 7299 |
| 2026-03-26 | -100.00 | $6.76 | 7299 |
| 2026-03-25 | -100.00 | $6.76 | 8143 |
| 2026-03-24 | 0.00 | $7.40 | 7299 |
| 2026-03-23 | 0.00 | $7.40 | 7299 |
| 2026-03-20 | 0.00 | $7.40 | 7299 |
| 2026-03-19 | 0.00 | $7.40 | — |
| 2026-03-18 | 0.00 | $7.40 | 7299 |
| 2026-03-17 | 0.00 | $7.40 | 7299 |
| 2026-03-16 | 0.00 | $7.40 | — |
| 2026-03-13 | 0.00 | $7.40 | 7299 |
| 2026-03-12 | 0.00 | $7.40 | 7299 |
| 2026-03-11 | 0.00 | $7.33 | 7299 |
| 2026-03-10 | 0.00 | $7.33 | 7299 |
| 2026-03-09 | 0.00 | $7.33 | 7299 |
| 2026-03-06 | 0.00 | $7.33 | 7299 |
| 2026-03-05 | -20.99 | $7.33 | 7299 |
| 2026-03-04 | -20.99 | $7.33 | 7299 |
| 2026-03-03 | -80.25 | $6.85 | 7299 |
| 2026-03-02 | -80.25 | $6.85 | 7299 |
| 2026-02-27 | -80.25 | $6.85 | 7299 |
| 2026-02-26 | -80.25 | $6.85 | 7299 |
| 2026-02-25 | -80.25 | $6.85 | 7299 |
| 2026-02-24 | -80.25 | $6.85 | 60041 |
| 2026-02-23 | -86.42 | $6.80 | 5000 |
| 2026-02-20 | -67.90 | $6.95 | — |
| 2026-02-19 | -67.90 | $6.95 | — |
| 2026-02-18 | -67.90 | $6.95 | — |
| 2026-02-17 | -67.90 | $6.95 | 14220 |
| 2026-02-13 | -90.63 | $6.78 | — |
| 2026-02-12 | -90.63 | $6.78 | 600 |
| 2026-02-11 | -100.00 | $6.75 | 5000 |
| 2026-02-10 | -100.00 | $6.80 | — |
| 2026-02-09 | -100.00 | $6.80 | — |
| 2026-02-06 | -53.13 | $6.80 | 108 |
| 2026-02-05 | -9.38 | $7.50 | 100 |
| 2026-02-04 | -9.38 | $7.50 | 100 |
| 2026-02-03 | -9.38 | $7.50 | 100 |
| 2026-02-02 | -9.38 | $7.50 | 100 |
| 2026-01-30 | -9.38 | $7.50 | — |
| 2026-01-29 | -9.38 | $7.50 | 100 |
| 2026-01-28 | -9.38 | $7.50 | 200 |
| 2026-01-27 | -21.88 | $7.30 | 100 |
| 2026-01-26 | -21.88 | $7.30 | 100 |
| 2026-01-23 | -18.75 | $7.35 | 100 |
| 2026-01-22 | -18.75 | $7.35 | 100 |
| 2026-01-21 | -18.75 | $7.35 | 100 |
| 2026-01-20 | -17.65 | $7.35 | 100 |
| 2026-01-16 | -17.65 | $7.35 | 200 |
| 2026-01-15 | -14.38 | $7.26 | 100 |
| 2026-01-14 | -14.38 | $7.26 | 400 |
| 2026-01-13 | -4.58 | $7.41 | 100 |
| 2026-01-12 | 0.00 | $7.48 | 100 |
| 2026-01-09 | 0.00 | $6.05 | 100 |
| 2026-01-08 | 0.00 | $6.05 | 100 |
| 2026-01-07 | -84.38 | $6.05 | 100 |
| 2026-01-06 | -84.38 | $6.05 | — |
| 2026-01-05 | -84.38 | $6.05 | 100 |
| 2026-01-02 | -84.38 | $6.05 | 100 |
| 2025-12-31 | -84.38 | $6.05 | 100 |
| 2025-12-30 | -84.38 | $6.05 | 100 |
| 2025-12-29 | -84.38 | $6.05 | 100 |
| 2025-12-26 | -84.38 | $6.05 | 100 |
| 2025-12-24 | -84.38 | $6.05 | — |
| 2025-12-23 | -84.38 | $6.05 | 100 |
| 2025-12-22 | -84.38 | $6.05 | 300 |
| 2025-12-19 | -100.00 | $5.95 | 100 |
| 2025-12-18 | -100.00 | $5.95 | 100 |
| 2025-12-17 | -100.00 | $5.95 | 100 |
| 2025-12-16 | -100.00 | $5.95 | 100 |
| 2025-12-15 | -100.00 | $5.95 | — |
| 2025-12-12 | -100.00 | $5.95 | — |
| 2025-12-11 | -100.00 | $5.95 | — |
| 2025-12-10 | -100.00 | $5.95 | 26847 |
| 2025-12-09 | -92.75 | $6.59 | — |
| 2025-12-08 | -92.75 | $6.59 | 100 |
| 2025-12-05 | -94.19 | $6.59 | 100 |
| 2025-12-04 | -95.28 | $6.59 | 100 |
| 2025-12-03 | -95.28 | $6.59 | 100 |
| 2025-12-02 | -95.28 | $6.59 | — |
| 2025-12-01 | -95.28 | $6.59 | 100 |
| 2025-11-28 | -95.28 | $6.59 | — |
| 2025-11-26 | -95.28 | $6.59 | 100 |
| 2025-11-25 | -95.28 | $6.59 | — |
| 2025-11-24 | -95.28 | $6.59 | 100 |
| 2025-11-21 | -95.28 | $6.59 | 100 |
| 2025-11-20 | -95.28 | $6.59 | 200 |
| 2025-11-19 | -100.00 | $6.54 | 509 |
| 2025-11-18 | -100.00 | $7.23 | 450 |
| 2025-11-17 | -100.00 | $7.23 | 450 |
| 2025-11-14 | -100.00 | $7.23 | 450 |
| 2025-11-13 | -100.00 | $7.23 | 450 |
| 2025-11-12 | -100.00 | $7.23 | 450 |
| 2025-11-11 | -100.00 | $7.23 | 450 |
| 2025-11-10 | -100.00 | $7.23 | 450 |
| 2025-11-07 | -100.00 | $7.23 | 800 |
| 2025-11-06 | -100.00 | $7.60 | 300 |
| 2025-11-05 | -100.00 | $7.60 | 300 |
| 2025-11-04 | -100.00 | $7.60 | 300 |
| 2025-11-03 | -100.00 | $7.60 | 300 |
| 2025-10-31 | -100.00 | $7.60 | 300 |
| 2025-10-30 | -100.00 | $7.60 | 300 |
| 2025-10-29 | -100.00 | $7.60 | 300 |
| 2025-10-28 | -100.00 | $7.60 | — |
| 2025-10-27 | -100.00 | $7.60 | — |
| 2025-10-24 | -100.00 | $7.60 | — |
| 2025-10-23 | -58.82 | $7.60 | — |
| 2025-10-22 | -28.57 | $7.60 | 300 |
| 2025-10-21 | 0.00 | $7.70 | — |
| 2025-10-20 | 0.00 | $7.70 | — |
| 2025-10-17 | 0.00 | $7.70 | — |
| 2025-10-16 | -22.22 | $7.70 | — |
| 2025-10-15 | -22.22 | $7.70 | — |
| 2025-10-14 | -22.22 | $7.70 | — |
| 2025-10-13 | -22.22 | $7.70 | — |
| 2025-10-10 | -22.22 | $7.70 | — |
| 2025-10-09 | -22.22 | $7.70 | — |
| 2025-10-08 | -22.22 | $7.70 | — |
| 2025-10-07 | -22.22 | $7.70 | — |
| 2025-10-06 | -20.00 | $7.70 | — |
| 2025-10-03 | -20.00 | $7.70 | — |
| 2025-10-02 | -20.00 | $7.70 | — |
| 2025-10-01 | -20.00 | $7.70 | — |
| 2025-09-30 | -20.00 | $7.70 | 200 |
| 2025-09-29 | -20.00 | $7.70 | — |
| 2025-09-26 | -20.00 | $7.70 | 500 |
| 2025-09-25 | -90.00 | $7.35 | 3000 |
| 2025-09-24 | -76.00 | $7.42 | — |
| 2025-09-23 | -76.00 | $7.42 | 200 |
| 2025-09-22 | -64.41 | $7.42 | 400 |
| 2025-09-19 | 0.00 | $7.80 | 200 |
| 2025-09-18 | -38.46 | $7.45 | 800 |
| 2025-09-17 | -35.90 | $7.46 | — |
| 2025-09-16 | -35.90 | $7.46 | — |
| 2025-09-15 | -35.90 | $7.46 | 250 |
| 2025-09-12 | -35.90 | $7.46 | — |
| 2025-09-11 | -35.90 | $7.46 | — |
| 2025-09-10 | -35.90 | $7.46 | 600 |
| 2025-09-09 | -76.92 | $7.30 | — |
| 2025-09-08 | -47.62 | $7.30 | — |
| 2025-09-05 | -47.62 | $7.30 | — |
| 2025-09-04 | -47.62 | $7.30 | — |
| 2025-09-03 | -47.62 | $7.30 | — |
| 2025-09-02 | -47.62 | $7.30 | 250 |
| 2025-08-29 | -47.62 | $7.30 | 250 |
| 2025-08-28 | -44.12 | $7.30 | 600 |
| 2025-08-27 | 0.00 | $7.60 | — |
| 2025-08-26 | 0.00 | $7.60 | 800 |
| 2025-08-25 | -19.44 | $7.21 | — |
| 2025-08-22 | -19.44 | $7.21 | — |
| 2025-08-21 | -35.56 | $7.21 | — |
| 2025-08-20 | -35.56 | $7.21 | — |
| 2025-08-19 | -35.56 | $7.21 | — |
| 2025-08-18 | -35.56 | $7.21 | — |
| 2025-08-15 | -35.56 | $7.21 | — |
| 2025-08-14 | -35.56 | $7.21 | — |
| 2025-08-13 | -35.56 | $7.21 | — |
| 2025-08-12 | -35.56 | $7.21 | 102 |
| 2025-08-11 | -88.89 | $6.97 | 122 |
| 2025-08-08 | -57.14 | $7.28 | — |
| 2025-08-07 | -57.14 | $7.28 | — |
| 2025-08-06 | -57.14 | $7.28 | — |
| 2025-08-05 | -57.14 | $7.28 | — |
| 2025-08-04 | -57.14 | $7.28 | 200 |
| 2025-08-01 | -100.00 | $6.92 | — |
| 2025-07-31 | -100.00 | $6.92 | — |
| 2025-07-30 | -100.00 | $6.92 | — |
| 2025-07-29 | -100.00 | $6.92 | 300 |
| 2025-07-28 | -100.00 | $6.94 | 6900 |
| 2025-07-25 | -95.56 | $7.37 | — |
| 2025-07-24 | -97.06 | $7.37 | — |
| 2025-07-23 | -97.06 | $7.37 | — |
| 2025-07-22 | -97.06 | $7.37 | — |
| 2025-07-21 | -40.99 | $7.37 | — |
| 2025-07-18 | -40.99 | $7.37 | — |
| 2025-07-17 | -40.99 | $7.37 | 100 |
| 2025-07-16 | -42.24 | $7.35 | — |
| 2025-07-15 | -42.24 | $7.35 | 12900 |
| 2025-07-14 | -16.77 | $7.76 | — |
| 2025-07-11 | -16.77 | $7.76 | — |
| 2025-07-10 | -16.77 | $7.76 | — |
| 2025-07-09 | -16.77 | $7.76 | — |
| 2025-07-08 | -16.77 | $7.76 | — |
| 2025-07-07 | -16.77 | $7.76 | — |
| 2025-07-03 | -16.77 | $7.76 | — |
| 2025-07-02 | -16.77 | $7.76 | 501 |
| 2025-07-01 | -14.29 | $7.80 | 3000 |
| 2025-06-30 | -19.88 | $7.71 | — |
| 2025-06-27 | -18.50 | $7.71 | 449 |
| 2025-06-26 | 0.00 | $8.03 | 500 |
| 2025-06-25 | 0.00 | $7.46 | — |
| 2025-06-24 | 0.00 | $7.46 | 26847 |
| 2025-06-23 | -6.40 | $6.42 | — |
| 2025-06-20 | -6.40 | $6.42 | — |
| 2025-06-18 | -6.40 | $6.42 | — |
| 2025-06-17 | -6.40 | $6.42 | — |
| 2025-06-16 | -6.40 | $6.42 | — |
| 2025-06-13 | -6.40 | $6.42 | — |
| 2025-06-12 | -6.40 | $6.42 | — |
| 2025-06-11 | -6.40 | $6.42 | — |
| 2025-06-10 | -6.40 | $6.42 | — |
| 2025-06-09 | -6.40 | $6.42 | — |
| 2025-06-06 | -6.40 | $6.42 | — |
| 2025-06-05 | -6.40 | $6.42 | — |
| 2025-06-04 | -6.40 | $6.42 | — |
| 2025-06-03 | -6.40 | $6.42 | — |
| 2025-06-02 | -6.40 | $6.42 | — |
| 2025-05-30 | -6.40 | $6.42 | 5200 |
| 2025-05-29 | 0.00 | $6.16 | — |
| 2025-05-28 | 0.00 | $6.16 | — |
| 2025-05-27 | 0.00 | $6.16 | 436 |
| 2025-05-23 | -86.49 | $5.25 | — |
| 2025-05-22 | -69.57 | $5.25 | — |
| 2025-05-21 | -31.37 | $5.25 | — |
| 2025-05-20 | -31.37 | $5.25 | — |
| 2025-05-19 | -31.37 | $5.25 | — |
| 2025-05-16 | -31.37 | $5.25 | — |
| 2025-05-15 | -31.37 | $5.25 | — |
| 2025-05-14 | -31.37 | $5.25 | — |
| 2025-05-13 | -31.37 | $5.25 | 210 |
| 2025-05-12 | 0.00 | $5.57 | — |
| 2025-05-09 | 0.00 | $5.57 | — |
| 2025-05-08 | 0.00 | $5.57 | — |
| 2025-05-07 | 0.00 | $5.57 | 305 |
| 2025-05-06 | 0.00 | $5.40 | 400 |
| 2025-05-05 | 0.00 | $5.40 | — |
| 2025-05-02 | 0.00 | $5.40 | — |
| 2025-05-01 | 0.00 | $5.40 | — |
| 2025-04-30 | 0.00 | $5.40 | 400 |
| 2025-04-29 | 0.00 | $5.20 | — |
| 2025-04-28 | 0.00 | $5.20 | 209 |
| 2025-04-25 | 0.00 | $5.11 | 500 |
| 2025-04-24 | -100.00 | $4.55 | — |
| 2025-04-23 | -100.00 | $4.55 | — |
| 2025-04-22 | -100.00 | $4.55 | — |
| 2025-04-21 | -100.00 | $4.55 | — |
| 2025-04-17 | -100.00 | $4.55 | — |
| 2025-04-16 | -100.00 | $4.55 | — |
| 2025-04-15 | -100.00 | $4.55 | — |
| 2025-04-14 | -100.00 | $4.55 | — |
| 2025-04-11 | -100.00 | $4.55 | — |
| 2025-04-10 | -100.00 | $4.55 | — |
| 2025-04-09 | -100.00 | $4.55 | — |
| 2025-04-08 | -100.00 | $4.55 | 400 |
| 2025-04-07 | -100.00 | $4.55 | 300 |
| 2025-04-04 | -41.03 | $5.11 | — |
| 2025-04-03 | -41.03 | $5.11 | — |
| 2025-04-02 | -52.08 | $5.11 | 500 |
| 2025-04-01 | -79.17 | $4.85 | — |
| 2025-03-31 | -79.17 | $4.85 | — |
| 2025-03-28 | -79.17 | $4.85 | — |
| 2025-03-27 | -79.17 | $4.85 | — |
| 2025-03-26 | -79.17 | $4.85 | — |
| 2025-03-25 | -79.17 | $4.85 | 400 |
| 2025-03-24 | -100.00 | $4.65 | — |
| 2025-03-21 | -100.00 | $4.65 | 200 |
| 2025-03-20 | -27.38 | $5.38 | — |
| 2025-03-19 | -27.38 | $5.38 | — |
| 2025-03-18 | -27.38 | $5.38 | — |
| 2025-03-17 | -19.01 | $5.38 | — |
| 2025-03-14 | -13.14 | $5.38 | 1310 |
| 2025-03-13 | -43.43 | $4.85 | 300 |
| 2025-03-12 | -43.43 | $4.85 | 4300 |
| 2025-03-11 | -10.06 | $5.43 | 400 |
| 2025-03-10 | -10.06 | $5.43 | — |
| 2025-03-07 | -10.06 | $5.43 | — |
| 2025-03-06 | -10.06 | $5.43 | 3800 |
| 2025-03-05 | -8.14 | $5.40 | 74600 |
| 2025-03-04 | 0.00 | $5.38 | 1104 |
| 2025-03-03 | -19.53 | $4.85 | 300 |
| 2025-02-28 | -19.53 | $4.85 | 300 |
| 2025-02-27 | -7.81 | $5.00 | 204 |
| 2025-02-26 | -7.81 | $5.00 | 4600 |
| 2025-02-25 | 0.00 | $4.77 | 200 |
| 2025-02-24 | 0.00 | $4.77 | — |
| 2025-02-21 | 0.00 | $4.77 | — |
| 2025-02-20 | 0.00 | $4.77 | — |
| 2025-02-19 | 0.00 | $4.77 | — |
| 2025-02-18 | 0.00 | $4.77 | 43600 |
| 2025-02-14 | -93.33 | $3.86 | — |
| 2025-02-13 | -93.33 | $3.86 | — |
| 2025-02-12 | -93.33 | $3.86 | 1827 |
| 2025-02-11 | -100.00 | $3.82 | 1900 |
| 2025-02-10 | -100.00 | $3.95 | 1200 |
| 2025-01-06 | -100.00 | $4.42 | — |
| 2025-01-03 | -100.00 | $4.42 | — |
| 2025-01-02 | -100.00 | $4.42 | — |
| 2024-12-31 | -100.00 | $4.42 | — |
| 2024-12-30 | -100.00 | $4.42 | — |
| 2024-12-27 | -100.00 | $4.42 | — |
| 2024-12-26 | -100.00 | $4.42 | — |
| 2024-12-24 | -100.00 | $4.42 | — |
| 2024-12-23 | -100.00 | $4.42 | — |
| 2024-12-20 | -100.00 | $4.42 | — |
| 2024-12-19 | -100.00 | $4.42 | — |
| 2024-12-18 | -100.00 | $4.42 | — |
| 2024-12-17 | -100.00 | $4.42 | — |
| 2024-12-16 | -100.00 | $4.42 | — |
| 2024-12-13 | -100.00 | $4.42 | — |
| 2024-12-12 | -100.00 | $4.42 | — |
| 2024-12-11 | -100.00 | $4.42 | — |
| 2024-12-10 | -100.00 | $4.42 | — |
| 2024-12-09 | -100.00 | $4.42 | 5307 |
| 2024-11-29 | -100.00 | $4.45 | — |
| 2024-11-27 | -100.00 | $4.45 | — |
| 2024-11-26 | -100.00 | $4.45 | — |
| 2024-11-25 | -100.00 | $4.45 | — |
| 2024-11-22 | -100.00 | $4.45 | — |
| 2024-11-21 | -100.00 | $4.45 | — |
| 2024-11-20 | -100.00 | $4.45 | — |
| 2024-11-19 | -100.00 | $4.45 | — |
| 2024-11-18 | -100.00 | $4.45 | — |
| 2024-11-15 | -100.00 | $4.45 | — |
| 2024-11-14 | -100.00 | $4.45 | — |
| 2024-11-13 | -100.00 | $4.45 | — |
| 2024-11-12 | -100.00 | $4.45 | — |
| 2024-11-11 | -100.00 | $4.45 | — |
| 2024-11-08 | -100.00 | $4.45 | — |
| 2024-11-07 | -100.00 | $4.45 | — |
| 2024-11-06 | -100.00 | $4.45 | — |
| 2024-11-05 | -100.00 | $4.45 | — |
| 2024-11-04 | -100.00 | $4.45 | 2400 |
| 2024-11-01 | -100.00 | $4.66 | — |
| 2024-10-31 | -100.00 | $4.66 | — |
| 2024-10-30 | -100.00 | $4.66 | — |
| 2024-10-29 | -100.00 | $4.66 | — |
| 2024-10-28 | -100.00 | $4.66 | — |
| 2024-10-25 | -100.00 | $4.66 | 340 |
| 2024-09-06 | 0.00 | $5.20 | — |
| 2024-09-05 | 0.00 | $5.20 | — |
| 2024-09-04 | 0.00 | $5.20 | — |
| 2024-09-03 | 0.00 | $5.20 | — |
| 2024-08-30 | 0.00 | $5.20 | — |
| 2024-08-29 | 0.00 | $5.20 | — |
| 2024-08-28 | 0.00 | $5.20 | — |
| 2024-08-27 | 0.00 | $5.20 | — |
| 2024-08-26 | 0.00 | $5.20 | — |
| 2024-08-23 | 0.00 | $5.20 | 19600 |
| 2024-08-22 | 0.00 | $5.20 | — |
| 2024-08-21 | 0.00 | $5.20 | — |
| 2024-08-20 | 0.00 | $5.20 | — |
| 2024-08-19 | 0.00 | $5.20 | — |
| 2024-08-16 | 0.00 | $5.20 | — |
| 2024-08-15 | 0.00 | $5.20 | — |
| 2024-08-14 | 0.00 | $5.20 | — |
| 2024-08-13 | 0.00 | $5.20 | — |
| 2024-08-12 | 0.00 | $5.20 | 400 |
| 2024-08-09 | 0.00 | $5.10 | — |
| 2024-08-08 | 0.00 | $5.10 | — |
| 2024-08-07 | 0.00 | $5.10 | — |
| 2024-08-06 | 0.00 | $5.10 | 300 |
| 2024-08-05 | -100.00 | $4.84 | 400 |
| 2024-08-02 | 0.00 | $5.10 | — |
| 2024-08-01 | 0.00 | $5.10 | — |
| 2024-07-31 | 0.00 | $5.10 | — |
| 2024-07-30 | 0.00 | $5.10 | — |
| 2024-07-29 | 0.00 | $5.10 | — |
| 2024-07-26 | 0.00 | $5.10 | — |
| 2024-07-25 | 0.00 | $5.10 | 200 |
| 2024-07-15 | 0.00 | $5.03 | — |
| 2024-07-12 | 0.00 | $5.03 | — |
| 2024-07-11 | 0.00 | $5.03 | — |
| 2024-07-10 | 0.00 | $5.03 | — |
| 2024-07-09 | 0.00 | $5.03 | — |
| 2024-07-08 | 0.00 | $5.03 | — |
| 2024-07-05 | 0.00 | $5.03 | — |
| 2024-07-03 | -52.17 | $5.03 | — |
| 2024-07-02 | -52.17 | $5.03 | — |
| 2024-07-01 | -52.17 | $5.03 | — |
| 2024-06-28 | -52.17 | $5.03 | — |
| 2024-06-27 | -35.82 | $5.03 | — |
| 2024-06-26 | -35.82 | $5.03 | — |
| 2024-06-25 | -35.82 | $5.03 | — |
| 2024-06-24 | -35.82 | $5.03 | — |
| 2024-06-21 | -35.82 | $5.03 | — |
| 2024-06-20 | -35.82 | $5.03 | — |
| 2024-06-18 | -35.82 | $5.03 | — |
| 2024-06-17 | -35.82 | $5.03 | 100 |
| 2024-06-14 | -68.66 | $4.81 | 300 |
| 2024-06-13 | -52.24 | $4.92 | — |
| 2024-06-12 | -52.24 | $4.92 | — |
| 2024-06-11 | -52.24 | $4.92 | — |
| 2024-06-10 | -52.24 | $4.92 | — |
| 2024-06-07 | -45.45 | $4.92 | — |
| 2024-06-06 | -45.45 | $4.92 | 300 |
| 2024-06-05 | -28.57 | $5.05 | 2414 |
| 2024-06-04 | 0.00 | $5.00 | — |
| 2024-06-03 | 0.00 | $5.00 | — |
| 2024-05-31 | 0.00 | $5.00 | 200 |
| 2024-05-30 | 0.00 | $4.60 | — |
| 2024-05-29 | 0.00 | $4.60 | — |
| 2024-05-28 | 0.00 | $4.60 | — |
| 2024-05-24 | 0.00 | $4.60 | — |
| 2024-05-23 | 0.00 | $4.60 | — |
| 2024-05-22 | 0.00 | $4.60 | — |
| 2024-05-21 | 0.00 | $4.60 | — |
| 2024-05-20 | 0.00 | $4.60 | — |
| 2024-05-17 | 0.00 | $4.60 | — |
| 2024-05-16 | 0.00 | $4.60 | — |
| 2024-05-15 | 0.00 | $4.60 | — |
| 2024-05-14 | 0.00 | $4.60 | — |
| 2024-05-13 | 0.00 | $4.60 | 700 |
| 2024-05-10 | 0.00 | $4.50 | — |
| 2024-05-09 | 0.00 | $4.50 | — |
| 2024-05-08 | 0.00 | $4.50 | — |
| 2024-05-07 | 0.00 | $4.50 | — |
| 2024-05-06 | 0.00 | $4.50 | — |
| 2024-05-03 | 0.00 | $4.50 | — |
| 2024-05-02 | 0.00 | $4.50 | — |
| 2024-05-01 | 0.00 | $4.50 | — |
| 2024-04-30 | 0.00 | $4.50 | — |
| 2024-04-29 | 0.00 | $4.50 | — |
| 2024-04-26 | 0.00 | $4.50 | — |
| 2024-04-25 | 0.00 | $4.50 | — |
| 2024-04-24 | 0.00 | $4.50 | — |
| 2024-04-23 | 0.00 | $4.50 | 39300 |
| 2024-04-22 | -100.00 | $4.48 | — |
| 2024-04-19 | -100.00 | $4.48 | — |
| 2024-04-18 | -100.00 | $4.48 | — |
| 2024-04-17 | -100.00 | $4.48 | — |
| 2024-04-16 | -100.00 | $4.48 | — |
| 2024-04-15 | -100.00 | $4.48 | — |
| 2024-04-12 | -100.00 | $4.48 | — |
| 2024-04-11 | -100.00 | $4.48 | — |
| 2024-04-10 | -100.00 | $4.48 | — |
| 2024-04-09 | -100.00 | $4.48 | — |
| 2024-04-08 | -100.00 | $4.48 | — |
| 2024-04-05 | -100.00 | $4.48 | — |
| 2024-04-04 | -100.00 | $4.48 | — |
| 2024-04-03 | -100.00 | $4.48 | — |
| 2024-04-02 | -100.00 | $4.48 | — |
| 2024-04-01 | -100.00 | $4.48 | — |
| 2024-03-28 | -100.00 | $4.48 | — |
| 2024-03-27 | -74.19 | $4.48 | — |
| 2024-03-26 | -74.19 | $4.48 | 200 |
| 2024-03-25 | -67.74 | $4.50 | — |
| 2024-03-22 | -67.74 | $4.50 | 200 |
| 2024-03-21 | -45.16 | $4.57 | — |
| 2024-03-20 | -45.16 | $4.57 | — |
| 2024-03-19 | -45.16 | $4.57 | — |
| 2024-03-18 | -45.16 | $4.57 | — |
| 2024-03-15 | -45.16 | $4.57 | — |
| 2024-03-14 | -45.16 | $4.57 | — |
| 2024-03-13 | -24.14 | $4.57 | — |
| 2024-03-12 | -24.14 | $4.57 | — |
| 2024-03-11 | -24.14 | $4.57 | 5307 |
| 2024-03-08 | 0.00 | $4.71 | — |
| 2024-03-07 | 0.00 | $4.71 | 200 |
| 2024-03-06 | -9.09 | $4.53 | — |
| 2024-03-05 | -9.09 | $4.53 | — |
| 2024-03-04 | -9.09 | $4.53 | — |
| 2024-03-01 | -9.09 | $4.53 | 1300 |
| 2024-02-29 | 0.00 | $4.40 | — |
| 2024-02-28 | 0.00 | $4.40 | — |
| 2024-02-27 | 0.00 | $4.40 | 1500 |
| 2024-02-26 | 0.00 | $4.40 | — |
| 2024-02-23 | 0.00 | $4.40 | — |
| 2024-02-22 | 0.00 | $4.40 | — |
| 2024-02-21 | 0.00 | $4.40 | — |
| 2024-02-20 | 0.00 | $4.40 | — |
| 2024-02-16 | 0.00 | $4.40 | — |
| 2024-02-15 | 0.00 | $4.40 | 10000 |
| 2023-12-29 | 0.00 | $4.13 | — |
| 2023-12-28 | 0.00 | $4.13 | — |
| 2023-12-27 | 0.00 | $4.13 | — |
| 2023-12-26 | 0.00 | $4.13 | — |
| 2023-12-22 | 0.00 | $4.13 | — |
| 2023-12-21 | 0.00 | $4.13 | — |
| 2023-12-20 | 0.00 | $4.13 | — |
| 2023-12-19 | 0.00 | $4.13 | — |
| 2023-12-18 | 0.00 | $4.13 | — |
| 2023-12-15 | 0.00 | $4.13 | — |
| 2023-12-14 | 0.00 | $4.13 | — |
| 2023-12-13 | 0.00 | $4.13 | — |
| 2023-12-12 | 0.00 | $4.13 | — |
| 2023-12-11 | 0.00 | $4.13 | — |
| 2023-12-08 | 0.00 | $4.13 | — |
| 2023-12-07 | 0.00 | $4.13 | — |
| 2023-12-06 | 0.00 | $4.13 | — |
| 2023-12-05 | 0.00 | $4.13 | — |
| 2023-12-04 | 0.00 | $4.13 | 500 |
| 2023-12-01 | 0.00 | $3.75 | — |
| 2023-11-30 | 0.00 | $3.75 | — |
| 2023-11-29 | 0.00 | $3.75 | — |
| 2023-11-28 | 0.00 | $3.75 | — |
| 2023-11-27 | 0.00 | $3.75 | — |
| 2023-11-24 | 0.00 | $3.75 | — |
| 2023-11-22 | 0.00 | $3.75 | 3000 |
| 2023-09-20 | -100.00 | $3.64 | — |
| 2023-09-19 | -100.00 | $3.64 | — |
| 2023-09-18 | -100.00 | $3.64 | — |
| 2023-09-15 | -100.00 | $3.64 | — |
| 2023-09-14 | -100.00 | $3.64 | — |
| 2023-09-13 | -100.00 | $3.64 | — |
| 2023-09-12 | -100.00 | $3.64 | — |
| 2023-09-11 | -100.00 | $3.64 | — |
| 2023-09-08 | -100.00 | $3.64 | — |
| 2023-09-07 | -100.00 | $3.64 | — |
| 2023-09-06 | -100.00 | $3.64 | — |
| 2023-09-05 | -100.00 | $3.64 | — |
| 2023-09-01 | -100.00 | $3.64 | — |
| 2023-08-31 | -100.00 | $3.64 | — |
| 2023-08-30 | -100.00 | $3.64 | — |
| 2023-08-29 | -100.00 | $3.64 | — |
| 2023-08-28 | -100.00 | $3.64 | — |
| 2023-08-25 | -50.00 | $3.64 | — |
| 2023-08-24 | -50.00 | $3.64 | 1200 |
| 2023-08-23 | -2.94 | $3.80 | — |
| 2023-08-22 | -2.94 | $3.80 | — |
| 2023-08-21 | -2.94 | $3.80 | — |
| 2023-08-18 | -2.94 | $3.80 | — |
| 2023-08-17 | -2.94 | $3.80 | — |
| 2023-08-16 | -2.94 | $3.80 | — |
| 2023-08-15 | -2.94 | $3.80 | — |
| 2023-08-14 | -2.94 | $3.80 | — |
| 2023-08-11 | -2.94 | $3.80 | — |
| 2023-08-10 | -2.94 | $3.80 | — |
| 2023-08-09 | -2.94 | $3.80 | — |
| 2023-08-08 | -2.94 | $3.80 | — |
| 2023-08-07 | -2.94 | $3.80 | — |
| 2023-08-04 | -2.94 | $3.80 | — |
| 2023-08-03 | -2.94 | $3.80 | — |
| 2023-08-02 | -2.94 | $3.80 | 19118 |
| 2023-08-01 | -24.24 | $3.72 | 5000 |
| 2023-07-31 | -100.00 | $3.47 | 15000 |
| 2023-07-19 | 0.00 | $3.80 | — |
| 2023-07-18 | 0.00 | $3.80 | — |
| 2023-07-17 | 0.00 | $3.80 | — |
| 2023-07-14 | -27.78 | $3.80 | — |
| 2023-07-13 | -27.78 | $3.80 | — |
| 2023-07-12 | -27.78 | $3.80 | — |
| 2023-07-11 | -27.78 | $3.80 | — |
| 2023-07-10 | -27.78 | $3.80 | — |
| 2023-07-07 | -27.78 | $3.80 | — |
| 2023-07-06 | -9.43 | $3.80 | — |
| 2023-07-05 | -9.43 | $3.80 | — |
| 2023-07-03 | -9.43 | $3.80 | — |
| 2023-06-30 | -9.43 | $3.80 | — |
| 2023-06-29 | -9.43 | $3.80 | — |
| 2023-06-28 | -9.43 | $3.80 | — |
| 2023-06-27 | -9.43 | $3.80 | — |
| 2023-06-26 | -9.43 | $3.80 | — |
| 2023-06-23 | -9.43 | $3.80 | — |
| 2023-06-22 | -9.43 | $3.80 | 2015 |
| 2023-06-21 | -33.96 | $3.67 | — |
| 2023-06-20 | -33.96 | $3.67 | 5000 |
| 2023-06-16 | -33.96 | $3.67 | 5000 |
| 2023-06-15 | 0.00 | $3.85 | 78000 |
| 2023-06-14 | 0.00 | $3.85 | 2103 |
| 2023-06-13 | 0.00 | $3.71 | — |
| 2023-06-12 | 0.00 | $3.71 | 22029 |
| 2023-06-09 | 0.00 | $3.67 | — |
| 2023-06-08 | 0.00 | $3.67 | 5000 |
| 2023-04-11 | -100.00 | $3.32 | — |
| 2023-04-10 | -100.00 | $3.32 | — |
| 2023-04-06 | -100.00 | $3.32 | — |
| 2023-04-05 | -100.00 | $3.32 | — |
| 2023-04-04 | -100.00 | $3.32 | — |
| 2023-04-03 | -100.00 | $3.32 | — |
| 2023-03-31 | -100.00 | $3.32 | — |
| 2023-03-30 | -100.00 | $3.32 | — |
| 2023-03-29 | -100.00 | $3.32 | — |
| 2023-03-28 | -100.00 | $3.32 | — |
| 2023-03-27 | -100.00 | $3.32 | — |
| 2023-03-24 | -100.00 | $3.32 | — |
| 2023-03-23 | -100.00 | $3.32 | — |
| 2023-03-22 | -100.00 | $3.32 | — |
| 2023-03-21 | -100.00 | $3.32 | — |
| 2023-03-20 | -100.00 | $3.32 | — |
| 2023-03-17 | -100.00 | $3.32 | — |
| 2023-03-16 | -100.00 | $3.32 | — |
| 2023-03-15 | -100.00 | $3.32 | 5810 |
| 2023-03-07 | 0.00 | $3.45 | — |
| 2023-03-06 | 0.00 | $3.45 | — |
| 2023-03-03 | -66.67 | $3.45 | — |
| 2023-03-02 | -38.10 | $3.45 | — |
| 2023-03-01 | -38.10 | $3.45 | — |
| 2023-02-28 | -38.10 | $3.45 | — |
| 2023-02-27 | -38.10 | $3.45 | — |
| 2023-02-24 | -38.10 | $3.45 | — |
| 2023-02-23 | -38.10 | $3.45 | — |
| 2023-02-22 | -38.10 | $3.45 | — |
| 2023-02-21 | -38.10 | $3.45 | — |
| 2023-02-17 | -38.10 | $3.45 | — |
| 2023-02-16 | -51.85 | $3.45 | — |
| 2023-02-15 | -51.85 | $3.45 | — |
| 2023-02-14 | -51.85 | $3.45 | — |
| 2023-02-13 | -51.85 | $3.45 | — |
| 2023-02-10 | -59.38 | $3.45 | — |
| 2023-02-09 | -59.38 | $3.45 | — |
| 2023-02-08 | -59.38 | $3.45 | 10005 |
| 2023-02-07 | -68.75 | $3.42 | — |
| 2023-02-06 | -68.75 | $3.42 | — |
| 2023-02-03 | -68.75 | $3.42 | 5800 |
| 2023-02-02 | -100.00 | $3.32 | — |
| 2023-02-01 | -100.00 | $3.32 | — |
| 2023-01-31 | -100.00 | $3.32 | — |
| 2023-01-30 | -100.00 | $3.32 | — |
| 2023-01-27 | -100.00 | $3.32 | — |
| 2023-01-26 | -100.00 | $3.32 | — |
| 2023-01-25 | -100.00 | $3.32 | — |
| 2023-01-24 | -100.00 | $3.32 | — |
| 2023-01-23 | -100.00 | $3.32 | 100 |
| 2023-01-20 | -100.00 | $3.59 | — |
| 2023-01-19 | -100.00 | $3.59 | — |
| 2023-01-18 | -100.00 | $3.59 | — |
| 2023-01-17 | -100.00 | $3.59 | 100 |
| 2023-01-13 | -100.00 | $3.64 | — |
| 2023-01-12 | -100.00 | $3.64 | — |
| 2023-01-11 | -100.00 | $3.64 | — |
| 2023-01-10 | -100.00 | $3.64 | — |
| 2023-01-09 | -100.00 | $3.64 | — |
| 2023-01-06 | -100.00 | $3.64 | — |
| 2023-01-05 | -100.00 | $3.64 | — |
| 2023-01-04 | -100.00 | $3.64 | — |
| 2023-01-03 | -100.00 | $3.64 | — |
| 2022-12-30 | -100.00 | $3.64 | — |
| 2022-12-29 | -100.00 | $3.64 | — |
| 2022-12-28 | -100.00 | $3.64 | — |
| 2022-12-27 | -100.00 | $3.64 | — |
| 2022-12-23 | -100.00 | $3.64 | — |
| 2022-12-22 | -100.00 | $3.64 | — |
| 2022-12-21 | -100.00 | $3.64 | — |
| 2022-12-20 | -100.00 | $3.64 | — |
| 2022-12-19 | -100.00 | $3.64 | — |
| 2022-12-16 | -100.00 | $3.64 | 30000 |
| 2022-08-12 | 0.00 | $4.17 | — |
| 2022-08-11 | 0.00 | $4.17 | — |
| 2022-08-10 | 0.00 | $4.17 | — |
| 2022-08-09 | 0.00 | $4.17 | — |
| 2022-08-08 | 0.00 | $4.17 | — |
| 2022-08-05 | 0.00 | $4.17 | — |
| 2022-08-04 | 0.00 | $4.17 | — |
| 2022-08-03 | 0.00 | $4.17 | — |
| 2022-08-02 | 0.00 | $4.17 | — |
| 2022-08-01 | 0.00 | $4.17 | — |
| 2022-07-29 | 0.00 | $4.17 | — |
| 2022-07-28 | 0.00 | $4.17 | — |
| 2022-07-27 | 0.00 | $4.17 | — |
| 2022-07-26 | 0.00 | $4.17 | — |
| 2022-07-25 | 0.00 | $4.17 | — |
| 2022-07-22 | 0.00 | $4.17 | — |
| 2022-07-21 | 0.00 | $4.17 | — |
| 2022-07-20 | 0.00 | $4.17 | — |
| 2022-07-19 | 0.00 | $4.17 | — |
| 2022-07-18 | 0.00 | $4.17 | 1000 |
| 2022-07-15 | -100.00 | $3.81 | — |
| 2022-07-14 | -100.00 | $3.81 | — |
| 2022-07-13 | -100.00 | $3.81 | — |
| 2022-07-12 | -100.00 | $3.81 | — |
| 2022-07-11 | -100.00 | $3.81 | — |
| 2022-07-08 | -100.00 | $3.81 | 1200 |
| 2022-07-07 | -100.00 | $3.85 | — |
| 2022-07-06 | -100.00 | $3.85 | — |
| 2022-07-05 | -100.00 | $3.85 | — |
| 2022-07-01 | -100.00 | $3.85 | — |
| 2022-06-30 | -100.00 | $3.85 | — |
| 2022-06-29 | -100.00 | $3.85 | — |
| 2022-06-28 | -100.00 | $3.85 | — |
| 2022-06-27 | -100.00 | $3.85 | — |
| 2022-06-24 | -100.00 | $3.85 | — |
| 2022-06-23 | -100.00 | $3.85 | — |
| 2022-06-22 | -100.00 | $3.85 | — |
| 2022-06-21 | -100.00 | $3.85 | — |
| 2022-06-17 | -100.00 | $3.85 | — |
| 2022-06-16 | -100.00 | $3.85 | 300 |
| 2022-05-23 | -100.00 | $4.10 | — |
| 2022-05-20 | -100.00 | $4.10 | — |
| 2022-05-19 | -100.00 | $4.10 | — |
| 2022-05-18 | -100.00 | $4.10 | — |
| 2022-05-17 | -100.00 | $4.10 | — |
| 2022-05-16 | -100.00 | $4.10 | — |
| 2022-05-13 | -100.00 | $4.10 | — |
| 2022-05-12 | -100.00 | $4.10 | — |
| 2022-05-11 | -100.00 | $4.10 | — |
| 2022-05-10 | -100.00 | $4.10 | — |
| 2022-05-09 | -100.00 | $4.10 | — |
| 2022-05-06 | -69.33 | $4.10 | — |
| 2022-05-05 | -69.33 | $4.10 | — |
| 2022-05-04 | -69.33 | $4.10 | — |
| 2022-05-03 | -69.33 | $4.10 | — |
| 2022-05-02 | -69.33 | $4.10 | — |
| 2022-04-29 | -69.33 | $4.10 | — |
| 2022-04-28 | -69.33 | $4.10 | — |
| 2022-04-27 | -69.33 | $4.10 | 1200 |
| 2022-04-26 | -49.33 | $4.25 | — |
| 2022-04-25 | -49.33 | $4.25 | — |
| 2022-04-22 | -49.33 | $4.25 | — |
| 2022-04-21 | -49.33 | $4.25 | 300 |
| 2022-04-20 | 0.00 | $4.62 | — |
| 2022-04-19 | 0.00 | $4.62 | — |
| 2022-04-18 | 0.00 | $4.62 | — |
| 2022-04-14 | 0.00 | $4.62 | 500 |
| 2022-04-13 | 0.00 | $4.62 | — |
| 2022-04-12 | 0.00 | $4.62 | 1700 |
| 2022-04-11 | 0.00 | $4.62 | 10000 |
| 2022-01-12 | -100.00 | $3.87 | — |
| 2022-01-11 | -100.00 | $3.87 | — |
| 2022-01-10 | -100.00 | $3.87 | — |
| 2022-01-07 | -100.00 | $3.87 | — |
| 2022-01-06 | -100.00 | $3.87 | — |
| 2022-01-05 | -100.00 | $3.87 | — |
| 2022-01-04 | -100.00 | $3.87 | — |
| 2022-01-03 | -100.00 | $3.87 | — |
| 2021-12-31 | -100.00 | $3.87 | — |
| 2021-12-30 | -100.00 | $3.87 | — |
| 2021-12-29 | -100.00 | $3.87 | — |
| 2021-12-28 | -100.00 | $3.87 | — |
| 2021-12-27 | -100.00 | $3.87 | — |
| 2021-12-23 | -100.00 | $3.87 | — |
| 2021-12-22 | -100.00 | $3.87 | — |
| 2021-12-21 | -100.00 | $3.87 | — |
| 2021-12-20 | -100.00 | $3.87 | — |
| 2021-12-17 | -100.00 | $3.87 | — |
| 2021-12-16 | -100.00 | $3.87 | 100 |
| 2021-12-15 | -100.00 | $3.95 | — |
| 2021-12-14 | -100.00 | $3.95 | — |
| 2021-12-13 | -100.00 | $3.95 | — |
| 2021-12-10 | -100.00 | $3.95 | — |
| 2021-12-09 | -100.00 | $3.95 | 100 |
| 2021-12-08 | -100.00 | $3.95 | — |
| 2021-12-07 | -100.00 | $3.95 | — |
| 2021-12-06 | -100.00 | $3.95 | — |
| 2021-12-03 | -100.00 | $3.95 | — |
| 2021-12-02 | -100.00 | $3.95 | — |
| 2021-12-01 | -100.00 | $3.95 | — |
| 2021-11-30 | -100.00 | $3.95 | — |
| 2021-11-29 | -100.00 | $3.95 | — |
| 2021-11-26 | -100.00 | $3.95 | — |
| 2021-11-24 | -100.00 | $3.95 | — |
| 2021-11-23 | -100.00 | $3.95 | — |
| 2021-11-22 | -100.00 | $3.95 | — |
| 2021-11-19 | -100.00 | $3.95 | 100 |
| 2021-11-12 | 0.00 | $4.21 | — |
| 2021-11-11 | 0.00 | $4.21 | — |
| 2021-11-10 | 0.00 | $4.21 | — |
| 2021-11-09 | 0.00 | $4.21 | — |
| 2021-11-08 | 0.00 | $4.21 | — |
| 2021-11-05 | 0.00 | $4.21 | — |
| 2021-11-04 | 0.00 | $4.21 | — |
| 2021-11-03 | 0.00 | $4.21 | — |
| 2021-11-02 | 0.00 | $4.21 | — |
| 2021-11-01 | 0.00 | $4.21 | — |
| 2021-10-29 | 0.00 | $4.21 | — |
| 2021-10-28 | 0.00 | $4.21 | — |
| 2021-10-27 | 0.00 | $4.21 | — |
| 2021-10-26 | 0.00 | $4.21 | — |
| 2021-10-25 | 0.00 | $4.21 | — |
| 2021-10-22 | 0.00 | $4.21 | — |
| 2021-10-21 | 0.00 | $4.21 | — |
| 2021-10-20 | 0.00 | $4.21 | — |
| 2021-10-19 | 0.00 | $4.21 | 2000 |
| 2021-10-18 | 0.00 | $4.20 | — |
| 2021-10-15 | -92.59 | $4.20 | — |
| 2021-10-14 | -92.59 | $4.20 | — |
| 2021-10-13 | -92.59 | $4.20 | — |
| 2021-10-12 | -92.59 | $4.20 | — |
| 2021-10-11 | -92.59 | $4.20 | — |
| 2021-10-08 | -94.44 | $4.20 | 100 |
| 2021-10-07 | -100.00 | $4.18 | — |
| 2021-10-06 | -100.00 | $4.18 | — |
| 2021-10-05 | -100.00 | $4.18 | — |
| 2021-10-04 | -100.00 | $4.18 | — |
| 2021-10-01 | -100.00 | $4.18 | — |
| 2021-09-30 | -100.00 | $4.18 | — |
| 2021-09-29 | -100.00 | $4.18 | — |
| 2021-09-28 | -100.00 | $4.18 | — |
| 2021-09-27 | -100.00 | $4.18 | — |
| 2021-09-24 | -100.00 | $4.18 | — |
| 2021-09-23 | -100.00 | $4.18 | — |
| 2021-09-22 | -100.00 | $4.18 | — |
| 2021-09-21 | -100.00 | $4.18 | 100 |
| 2021-09-20 | -80.00 | $4.45 | — |
| 2021-09-17 | -80.00 | $4.45 | — |
| 2021-09-16 | -80.00 | $4.45 | — |
| 2021-09-15 | -80.00 | $4.45 | — |
| 2021-09-14 | -80.00 | $4.45 | — |
| 2021-09-13 | -44.00 | $4.54 | 900 |
| 2021-09-10 | -92.00 | $4.42 | — |
| 2021-09-09 | -92.00 | $4.42 | — |
| 2021-09-08 | -92.00 | $4.42 | 125 |
| 2021-09-07 | 0.00 | $4.65 | — |
| 2021-09-03 | 0.00 | $4.65 | — |
| 2021-09-02 | 0.00 | $4.65 | — |
| 2021-09-01 | 0.00 | $4.65 | — |
| 2021-08-31 | 0.00 | $4.65 | — |
| 2021-08-30 | 0.00 | $4.65 | — |
| 2021-08-27 | 0.00 | $4.65 | 900 |
| 2021-08-26 | 0.00 | $4.65 | — |
| 2021-08-25 | 0.00 | $4.65 | 200 |
| 2021-08-24 | 0.00 | $4.40 | — |
| 2021-08-23 | 0.00 | $4.40 | — |
| 2021-08-20 | 0.00 | $4.40 | — |
| 2021-08-19 | 0.00 | $4.40 | — |
| 2021-08-18 | 0.00 | $4.40 | — |
| 2021-08-17 | 0.00 | $4.40 | 25225 |
| 2021-08-16 | 0.00 | $4.40 | — |
| 2021-08-13 | 0.00 | $4.40 | — |
| 2021-08-12 | 0.00 | $4.40 | 13500 |
| 2021-08-11 | 0.00 | $4.40 | — |
| 2021-08-10 | 0.00 | $4.40 | — |
| 2021-08-09 | 0.00 | $4.40 | 548 |
| 2021-08-06 | -35.48 | $4.07 | — |
| 2021-08-05 | -35.48 | $4.07 | — |
| 2021-08-04 | -35.48 | $4.07 | — |
| 2021-08-03 | -35.48 | $4.07 | — |
| 2021-08-02 | -35.48 | $4.07 | — |
| 2021-07-30 | -35.48 | $4.07 | — |
| 2021-07-29 | -35.48 | $4.07 | 100 |
| 2021-07-28 | -100.00 | $3.87 | — |
| 2021-07-27 | -100.00 | $3.87 | — |
| 2021-07-26 | -100.00 | $3.87 | — |
| 2021-07-23 | -100.00 | $3.87 | — |
| 2021-07-22 | -100.00 | $3.87 | — |
| 2021-07-21 | -100.00 | $3.87 | — |
| 2021-07-20 | -100.00 | $3.87 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.74
2026-07-17
Close Price
$7.34
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.90
Average
46.78
Maximum
96.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.74 | $7.34 | 100 |
| 2026-07-16 | 15.57 | $7.34 | 1000 |
| 2026-07-15 | 15.38 | $7.10 | 100 |
| 2026-07-14 | 15.63 | $7.10 | 100 |
| 2026-07-13 | 15.90 | $7.10 | 600 |
| 2026-07-10 | 16.18 | $7.21 | 18557 |
| 2026-07-09 | 16.22 | $7.21 | 18557 |
| 2026-07-08 | 16.27 | $7.21 | 18557 |
| 2026-07-07 | 16.31 | $7.62 | — |
| 2026-07-06 | 15.40 | $7.62 | 18557 |
| 2026-07-02 | 14.44 | $7.62 | 19600 |
| 2026-07-01 | 13.43 | $6.36 | 100 |
| 2026-06-30 | 13.27 | $6.36 | 100 |
| 2026-06-29 | 13.09 | $6.36 | 300 |
| 2026-06-26 | 12.90 | $6.71 | 100 |
| 2026-06-25 | 13.53 | $6.71 | 600 |
| 2026-06-24 | 14.19 | $6.43 | 215 |
| 2026-06-23 | 14.05 | $6.64 | 100 |
| 2026-06-22 | 14.55 | $6.64 | 300 |
| 2026-06-18 | 15.07 | $6.75 | 100 |
| 2026-06-17 | 15.73 | $6.75 | 100 |
| 2026-06-16 | 16.42 | $6.75 | 100 |
| 2026-06-15 | 17.14 | $6.75 | 100 |
| 2026-06-12 | 17.91 | $6.85 | 4694 |
| 2026-06-11 | 18.40 | $6.85 | 4694 |
| 2026-06-10 | 18.91 | $6.85 | — |
| 2026-06-09 | 19.45 | $6.85 | 10308 |
| 2026-06-08 | 20.02 | $7.11 | 300 |
| 2026-06-05 | 19.81 | $6.95 | 4694 |
| 2026-06-04 | 19.94 | $6.95 | — |
| 2026-06-03 | 20.09 | $6.95 | 4694 |
| 2026-06-02 | 20.24 | $6.95 | 4694 |
| 2026-06-01 | 20.40 | $6.95 | 4694 |
| 2026-05-29 | 20.56 | $6.95 | 4694 |
| 2026-05-28 | 20.74 | $6.95 | 4694 |
| 2026-05-27 | 20.93 | $6.95 | 6444 |
| 2026-05-26 | 21.12 | $6.49 | 3000 |
| 2026-05-22 | 21.49 | $6.49 | 3000 |
| 2026-05-21 | 21.88 | $6.49 | 3000 |
| 2026-05-20 | 22.28 | $6.49 | 3000 |
| 2026-05-19 | 22.71 | $6.49 | 3000 |
| 2026-05-18 | 23.16 | $6.05 | 3000 |
| 2026-05-15 | 22.35 | $6.24 | 3127 |
| 2026-05-14 | 21.81 | $6.61 | 3000 |
| 2026-05-13 | 22.00 | $6.32 | 3000 |
| 2026-05-12 | 21.01 | $6.32 | 3000 |
| 2026-05-11 | 19.96 | $6.76 | 3000 |
| 2026-05-08 | 19.98 | $7.00 | 3000 |
| 2026-05-07 | 20.97 | $7.00 | 300 |
| 2026-05-06 | 22.01 | $7.08 | 3000 |
| 2026-05-05 | 22.85 | $7.08 | 3000 |
| 2026-05-04 | 23.73 | $7.08 | 500 |
| 2026-05-01 | 24.66 | $7.34 | 3000 |
| 2026-04-30 | 24.19 | $7.38 | 7299 |
| 2026-04-29 | 23.42 | $7.38 | 7299 |
| 2026-04-28 | 22.61 | $7.45 | 7299 |
| 2026-04-27 | 21.20 | $7.25 | 7299 |
| 2026-04-24 | 20.30 | $7.25 | 7299 |
| 2026-04-23 | 19.36 | $7.25 | 7299 |
| 2026-04-22 | 18.37 | $7.22 | 7299 |
| 2026-04-21 | 18.81 | $7.22 | 7299 |
| 2026-04-20 | 19.28 | $7.22 | — |
| 2026-04-17 | 19.78 | $7.22 | 7299 |
| 2026-04-16 | 20.30 | $7.22 | 7299 |
| 2026-04-15 | 20.84 | $7.22 | 7299 |
| 2026-04-14 | 21.42 | $7.22 | 7299 |
| 2026-04-13 | 22.03 | $7.22 | 7299 |
| 2026-04-10 | 22.67 | $7.22 | 7299 |
| 2026-04-09 | 23.34 | $7.22 | 7299 |
| 2026-04-08 | 24.05 | $7.22 | — |
| 2026-04-07 | 24.79 | $7.22 | — |
| 2026-04-06 | 25.57 | $7.22 | 7299 |
| 2026-04-02 | 26.40 | $7.22 | 7299 |
| 2026-04-01 | 27.27 | $7.22 | 7299 |
| 2026-03-31 | 28.18 | $6.76 | 7299 |
| 2026-03-30 | 28.19 | $6.76 | 7299 |
| 2026-03-27 | 28.20 | $6.76 | 7299 |
| 2026-03-26 | 28.21 | $6.76 | 7299 |
| 2026-03-25 | 28.22 | $6.76 | 8143 |
| 2026-03-24 | 28.23 | $7.40 | 7299 |
| 2026-03-23 | 28.06 | $7.40 | 7299 |
| 2026-03-20 | 27.87 | $7.40 | 7299 |
| 2026-03-19 | 27.68 | $7.40 | — |
| 2026-03-18 | 27.47 | $7.40 | 7299 |
| 2026-03-17 | 27.26 | $7.40 | 7299 |
| 2026-03-16 | 27.03 | $7.40 | — |
| 2026-03-13 | 26.79 | $7.40 | 7299 |
| 2026-03-12 | 26.54 | $7.40 | 7299 |
| 2026-03-11 | 26.28 | $7.33 | 7299 |
| 2026-03-10 | 26.22 | $7.33 | 7299 |
| 2026-03-09 | 26.15 | $7.33 | 7299 |
| 2026-03-06 | 26.09 | $7.33 | 7299 |
| 2026-03-05 | 26.02 | $7.33 | 7299 |
| 2026-03-04 | 25.94 | $7.33 | 7299 |
| 2026-03-03 | 25.87 | $6.85 | 7299 |
| 2026-03-02 | 26.99 | $6.85 | 7299 |
| 2026-02-27 | 28.18 | $6.85 | 7299 |
| 2026-02-26 | 29.43 | $6.85 | 7299 |
| 2026-02-25 | 30.75 | $6.85 | 7299 |
| 2026-02-24 | 32.14 | $6.85 | 60041 |
| 2026-02-23 | 33.59 | $6.80 | 5000 |
| 2026-02-20 | 34.94 | $6.95 | — |
| 2026-02-19 | 36.67 | $6.95 | — |
| 2026-02-18 | 38.49 | $6.95 | — |
| 2026-02-17 | 40.41 | $6.95 | 14220 |
| 2026-02-13 | 42.43 | $6.78 | — |
| 2026-02-12 | 44.18 | $6.78 | 600 |
| 2026-02-11 | 46.04 | $6.75 | 5000 |
| 2026-02-10 | 48.16 | $6.80 | — |
| 2026-02-09 | 50.56 | $6.80 | — |
| 2026-02-06 | 53.07 | $6.80 | 108 |
| 2026-02-05 | 55.72 | $7.50 | 100 |
| 2026-02-04 | 55.85 | $7.50 | 100 |
| 2026-02-03 | 55.98 | $7.50 | 100 |
| 2026-02-02 | 56.12 | $7.50 | 100 |
| 2026-01-30 | 56.27 | $7.50 | — |
| 2026-01-29 | 56.43 | $7.50 | 100 |
| 2026-01-28 | 56.59 | $7.50 | 200 |
| 2026-01-27 | 56.76 | $7.30 | 100 |
| 2026-01-26 | 57.26 | $7.30 | 100 |
| 2026-01-23 | 57.79 | $7.35 | 100 |
| 2026-01-22 | 58.11 | $7.35 | 100 |
| 2026-01-21 | 58.44 | $7.35 | 100 |
| 2026-01-20 | 58.80 | $7.35 | 100 |
| 2026-01-16 | 59.17 | $7.35 | 200 |
| 2026-01-15 | 59.57 | $7.26 | 100 |
| 2026-01-14 | 60.55 | $7.26 | 400 |
| 2026-01-13 | 61.58 | $7.41 | 100 |
| 2026-01-12 | 62.04 | $7.48 | 100 |
| 2026-01-09 | 62.22 | $6.05 | 100 |
| 2026-01-08 | 62.08 | $6.05 | 100 |
| 2026-01-07 | 61.94 | $6.05 | 100 |
| 2026-01-06 | 61.78 | $6.05 | — |
| 2026-01-05 | 61.62 | $6.05 | 100 |
| 2026-01-02 | 61.45 | $6.05 | 100 |
| 2025-12-31 | 61.27 | $6.05 | 100 |
| 2025-12-30 | 61.08 | $6.05 | 100 |
| 2025-12-29 | 60.89 | $6.05 | 100 |
| 2025-12-26 | 60.68 | $6.05 | 100 |
| 2025-12-24 | 60.46 | $6.05 | — |
| 2025-12-23 | 60.23 | $6.05 | 100 |
| 2025-12-22 | 59.98 | $6.05 | 300 |
| 2025-12-19 | 59.73 | $5.95 | 100 |
| 2025-12-18 | 58.42 | $5.95 | 100 |
| 2025-12-17 | 57.03 | $5.95 | 100 |
| 2025-12-16 | 55.58 | $5.95 | 100 |
| 2025-12-15 | 54.05 | $5.95 | — |
| 2025-12-12 | 52.44 | $5.95 | — |
| 2025-12-11 | 50.75 | $5.95 | — |
| 2025-12-10 | 48.96 | $5.95 | 26847 |
| 2025-12-09 | 47.08 | $6.59 | — |
| 2025-12-08 | 45.95 | $6.59 | 100 |
| 2025-12-05 | 44.75 | $6.59 | 100 |
| 2025-12-04 | 43.49 | $6.59 | 100 |
| 2025-12-03 | 42.17 | $6.59 | 100 |
| 2025-12-02 | 40.77 | $6.59 | — |
| 2025-12-01 | 39.30 | $6.59 | 100 |
| 2025-11-28 | 37.76 | $6.59 | — |
| 2025-11-26 | 36.13 | $6.59 | 100 |
| 2025-11-25 | 34.42 | $6.59 | — |
| 2025-11-24 | 32.61 | $6.59 | 100 |
| 2025-11-21 | 30.72 | $6.59 | 100 |
| 2025-11-20 | 28.72 | $6.59 | 200 |
| 2025-11-19 | 26.61 | $6.54 | 509 |
| 2025-11-18 | 24.01 | $7.23 | 450 |
| 2025-11-17 | 22.96 | $7.23 | 450 |
| 2025-11-14 | 21.85 | $7.23 | 450 |
| 2025-11-13 | 20.67 | $7.23 | 450 |
| 2025-11-12 | 19.44 | $7.23 | 450 |
| 2025-11-11 | 18.15 | $7.23 | 450 |
| 2025-11-10 | 16.78 | $7.23 | 450 |
| 2025-11-07 | 15.34 | $7.23 | 800 |
| 2025-11-06 | 13.83 | $7.60 | 300 |
| 2025-11-05 | 14.23 | $7.60 | 300 |
| 2025-11-04 | 14.65 | $7.60 | 300 |
| 2025-11-03 | 15.09 | $7.60 | 300 |
| 2025-10-31 | 15.56 | $7.60 | 300 |
| 2025-10-30 | 16.05 | $7.60 | 300 |
| 2025-10-29 | 16.57 | $7.60 | 300 |
| 2025-10-28 | 17.11 | $7.60 | — |
| 2025-10-27 | 17.68 | $7.60 | — |
| 2025-10-24 | 18.29 | $7.60 | — |
| 2025-10-23 | 18.92 | $7.60 | — |
| 2025-10-22 | 19.59 | $7.60 | 300 |
| 2025-10-21 | 20.29 | $7.70 | — |
| 2025-10-20 | 20.18 | $7.70 | — |
| 2025-10-17 | 20.07 | $7.70 | — |
| 2025-10-16 | 19.95 | $7.70 | — |
| 2025-10-15 | 19.83 | $7.70 | — |
| 2025-10-14 | 19.70 | $7.70 | — |
| 2025-10-13 | 19.56 | $7.70 | — |
| 2025-10-10 | 19.42 | $7.70 | — |
| 2025-10-09 | 19.26 | $7.70 | — |
| 2025-10-08 | 19.10 | $7.70 | — |
| 2025-10-07 | 18.94 | $7.70 | — |
| 2025-10-06 | 18.76 | $7.70 | — |
| 2025-10-03 | 18.57 | $7.70 | — |
| 2025-10-02 | 18.37 | $7.70 | — |
| 2025-10-01 | 18.17 | $7.70 | — |
| 2025-09-30 | 17.95 | $7.70 | 200 |
| 2025-09-29 | 17.72 | $7.70 | — |
| 2025-09-26 | 17.48 | $7.70 | 500 |
| 2025-09-25 | 17.22 | $7.35 | 3000 |
| 2025-09-24 | 18.04 | $7.42 | — |
| 2025-09-23 | 18.62 | $7.42 | 200 |
| 2025-09-22 | 19.23 | $7.42 | 400 |
| 2025-09-19 | 19.88 | $7.80 | 200 |
| 2025-09-18 | 18.69 | $7.45 | 800 |
| 2025-09-17 | 18.68 | $7.46 | — |
| 2025-09-16 | 18.60 | $7.46 | — |
| 2025-09-15 | 18.51 | $7.46 | 250 |
| 2025-09-12 | 18.41 | $7.46 | — |
| 2025-09-11 | 18.32 | $7.46 | — |
| 2025-09-10 | 18.21 | $7.46 | 600 |
| 2025-09-09 | 18.10 | $7.30 | — |
| 2025-09-08 | 18.62 | $7.30 | — |
| 2025-09-05 | 19.17 | $7.30 | — |
| 2025-09-04 | 19.74 | $7.30 | — |
| 2025-09-03 | 20.35 | $7.30 | — |
| 2025-09-02 | 20.98 | $7.30 | 250 |
| 2025-08-29 | 21.66 | $7.30 | 250 |
| 2025-08-28 | 22.36 | $7.30 | 600 |
| 2025-08-27 | 23.10 | $7.60 | — |
| 2025-08-26 | 22.57 | $7.60 | 800 |
| 2025-08-25 | 22.01 | $7.21 | — |
| 2025-08-22 | 22.72 | $7.21 | — |
| 2025-08-21 | 23.47 | $7.21 | — |
| 2025-08-20 | 24.26 | $7.21 | — |
| 2025-08-19 | 25.10 | $7.21 | — |
| 2025-08-18 | 25.97 | $7.21 | — |
| 2025-08-15 | 26.90 | $7.21 | — |
| 2025-08-14 | 27.87 | $7.21 | — |
| 2025-08-13 | 28.89 | $7.21 | — |
| 2025-08-12 | 29.97 | $7.21 | 102 |
| 2025-08-11 | 31.10 | $6.97 | 122 |
| 2025-08-08 | 32.42 | $7.28 | — |
| 2025-08-07 | 33.25 | $7.28 | — |
| 2025-08-06 | 34.12 | $7.28 | — |
| 2025-08-05 | 35.04 | $7.28 | — |
| 2025-08-04 | 36.01 | $7.28 | 200 |
| 2025-08-01 | 37.03 | $6.92 | — |
| 2025-07-31 | 38.64 | $6.92 | — |
| 2025-07-30 | 40.32 | $6.92 | — |
| 2025-07-29 | 42.10 | $6.92 | 300 |
| 2025-07-28 | 43.97 | $6.94 | 6900 |
| 2025-07-25 | 46.00 | $7.37 | — |
| 2025-07-24 | 46.95 | $7.37 | — |
| 2025-07-23 | 47.96 | $7.37 | — |
| 2025-07-22 | 49.01 | $7.37 | — |
| 2025-07-21 | 50.12 | $7.37 | — |
| 2025-07-18 | 51.29 | $7.37 | — |
| 2025-07-17 | 52.52 | $7.37 | 100 |
| 2025-07-16 | 53.81 | $7.35 | — |
| 2025-07-15 | 55.22 | $7.35 | 12900 |
| 2025-07-14 | 56.70 | $7.76 | — |
| 2025-07-11 | 56.43 | $7.76 | — |
| 2025-07-10 | 56.16 | $7.76 | — |
| 2025-07-09 | 55.86 | $7.76 | — |
| 2025-07-08 | 55.56 | $7.76 | — |
| 2025-07-07 | 55.23 | $7.76 | — |
| 2025-07-03 | 54.89 | $7.76 | — |
| 2025-07-02 | 54.54 | $7.76 | 501 |
| 2025-07-01 | 54.16 | $7.80 | 3000 |
| 2025-06-30 | 53.61 | $7.71 | — |
| 2025-06-27 | 53.11 | $7.71 | 449 |
| 2025-06-26 | 52.58 | $8.03 | 500 |
| 2025-06-25 | 50.76 | $7.46 | — |
| 2025-06-24 | 49.07 | $7.46 | 26847 |
| 2025-06-23 | 47.29 | $6.42 | — |
| 2025-06-20 | 46.49 | $6.42 | — |
| 2025-06-18 | 45.65 | $6.42 | — |
| 2025-06-17 | 44.77 | $6.42 | — |
| 2025-06-16 | 43.83 | $6.42 | — |
| 2025-06-13 | 42.85 | $6.42 | — |
| 2025-06-12 | 41.82 | $6.42 | — |
| 2025-06-11 | 40.74 | $6.42 | — |
| 2025-06-10 | 39.59 | $6.42 | — |
| 2025-06-09 | 38.39 | $6.42 | — |
| 2025-06-06 | 37.13 | $6.42 | — |
| 2025-06-05 | 35.79 | $6.42 | — |
| 2025-06-04 | 34.39 | $6.42 | — |
| 2025-06-03 | 32.91 | $6.42 | — |
| 2025-06-02 | 31.36 | $6.42 | — |
| 2025-05-30 | 29.72 | $6.42 | 5200 |
| 2025-05-29 | 28.00 | $6.16 | — |
| 2025-05-28 | 26.59 | $6.16 | — |
| 2025-05-27 | 25.11 | $6.16 | 436 |
| 2025-05-23 | 23.56 | $5.25 | — |
| 2025-05-22 | 24.07 | $5.25 | — |
| 2025-05-21 | 24.62 | $5.25 | — |
| 2025-05-20 | 25.19 | $5.25 | — |
| 2025-05-19 | 25.79 | $5.25 | — |
| 2025-05-16 | 26.43 | $5.25 | — |
| 2025-05-15 | 27.10 | $5.25 | — |
| 2025-05-14 | 27.80 | $5.25 | — |
| 2025-05-13 | 28.54 | $5.25 | 210 |
| 2025-05-12 | 29.32 | $5.57 | — |
| 2025-05-09 | 28.64 | $5.57 | — |
| 2025-05-08 | 27.93 | $5.57 | — |
| 2025-05-07 | 27.17 | $5.57 | 305 |
| 2025-05-06 | 26.38 | $5.40 | 400 |
| 2025-05-05 | 25.92 | $5.40 | — |
| 2025-05-02 | 25.43 | $5.40 | — |
| 2025-05-01 | 24.91 | $5.40 | — |
| 2025-04-30 | 24.37 | $5.40 | 400 |
| 2025-04-29 | 23.80 | $5.20 | — |
| 2025-04-28 | 23.63 | $5.20 | 209 |
| 2025-04-25 | 23.44 | $5.11 | 500 |
| 2025-04-24 | 23.45 | $4.55 | — |
| 2025-04-23 | 24.06 | $4.55 | — |
| 2025-04-22 | 24.69 | $4.55 | — |
| 2025-04-21 | 25.36 | $4.55 | — |
| 2025-04-17 | 26.07 | $4.55 | — |
| 2025-04-16 | 26.81 | $4.55 | — |
| 2025-04-15 | 27.59 | $4.55 | — |
| 2025-04-14 | 28.42 | $4.55 | — |
| 2025-04-11 | 29.28 | $4.55 | — |
| 2025-04-10 | 30.20 | $4.55 | — |
| 2025-04-09 | 31.16 | $4.55 | — |
| 2025-04-08 | 32.17 | $4.55 | 400 |
| 2025-04-07 | 33.23 | $4.55 | 300 |
| 2025-04-04 | 34.35 | $5.11 | — |
| 2025-04-03 | 35.36 | $5.11 | — |
| 2025-04-02 | 36.42 | $5.11 | 500 |
| 2025-04-01 | 37.54 | $4.85 | — |
| 2025-03-31 | 39.34 | $4.85 | — |
| 2025-03-28 | 41.24 | $4.85 | — |
| 2025-03-27 | 43.23 | $4.85 | — |
| 2025-03-26 | 45.33 | $4.85 | — |
| 2025-03-25 | 47.55 | $4.85 | 400 |
| 2025-03-24 | 49.87 | $4.65 | — |
| 2025-03-21 | 52.24 | $4.65 | 200 |
| 2025-03-20 | 54.72 | $5.38 | — |
| 2025-03-19 | 55.89 | $5.38 | — |
| 2025-03-18 | 57.13 | $5.38 | — |
| 2025-03-17 | 58.42 | $5.38 | — |
| 2025-03-14 | 59.79 | $5.38 | 1310 |
| 2025-03-13 | 61.22 | $4.85 | 300 |
| 2025-03-12 | 63.75 | $4.85 | 4300 |
| 2025-03-11 | 66.41 | $5.43 | 400 |
| 2025-03-10 | 66.87 | $5.43 | — |
| 2025-03-07 | 67.36 | $5.43 | — |
| 2025-03-06 | 67.88 | $5.43 | 3800 |
| 2025-03-05 | 68.42 | $5.40 | 74600 |
| 2025-03-04 | 69.08 | $5.38 | 1104 |
| 2025-03-03 | 70.00 | $4.85 | 300 |
| 2025-02-28 | 72.05 | $4.85 | 300 |
| 2025-02-27 | 74.21 | $5.00 | 204 |
| 2025-02-26 | 75.64 | $5.00 | 4600 |
| 2025-02-25 | 77.14 | $4.77 | 200 |
| 2025-02-24 | 79.62 | $4.77 | — |
| 2025-02-21 | 82.23 | $4.77 | — |
| 2025-02-20 | 84.97 | $4.77 | — |
| 2025-02-19 | 87.86 | $4.77 | — |
| 2025-02-18 | 90.90 | $4.77 | 43600 |
| 2025-02-14 | 94.10 | $3.86 | — |
| 2025-02-13 | 93.81 | $3.86 | — |
| 2025-02-12 | 93.49 | $3.86 | 1827 |
| 2025-02-11 | 93.16 | $3.82 | 1900 |
| 2025-02-10 | 92.82 | $3.95 | 1200 |
| 2025-02-07 | 92.46 | $4.42 | — |
| 2025-02-06 | 92.36 | $4.42 | — |
| 2025-02-05 | 92.27 | $4.42 | — |
| 2025-02-04 | 92.17 | $4.42 | — |
| 2025-02-03 | 92.06 | $4.42 | — |
| 2025-01-31 | 91.95 | $4.42 | — |
| 2025-01-30 | 91.83 | $4.42 | — |
| 2025-01-29 | 91.71 | $4.42 | — |
| 2025-01-28 | 91.58 | $4.42 | — |
| 2025-01-27 | 91.44 | $4.42 | — |
| 2025-01-24 | 91.30 | $4.42 | — |
| 2025-01-23 | 91.15 | $4.42 | — |
| 2025-01-22 | 90.99 | $4.42 | — |
| 2025-01-21 | 90.82 | $4.42 | — |
| 2025-01-17 | 90.64 | $4.42 | — |
| 2025-01-16 | 90.45 | $4.42 | — |
| 2025-01-15 | 90.26 | $4.42 | — |
| 2025-01-14 | 90.05 | $4.42 | — |
| 2025-01-13 | 89.83 | $4.42 | — |
| 2025-01-10 | 89.60 | $4.42 | — |
| 2025-01-08 | 89.36 | $4.42 | — |
| 2025-01-07 | 89.11 | $4.42 | — |
| 2025-01-06 | 88.84 | $4.42 | — |
| 2025-01-03 | 88.56 | $4.42 | — |
| 2025-01-02 | 88.27 | $4.42 | — |
| 2024-12-31 | 87.95 | $4.42 | — |
| 2024-12-30 | 87.63 | $4.42 | — |
| 2024-12-27 | 87.28 | $4.42 | — |
| 2024-12-26 | 86.92 | $4.42 | — |
| 2024-12-24 | 86.53 | $4.42 | — |
| 2024-12-23 | 86.13 | $4.42 | — |
| 2024-12-20 | 85.71 | $4.42 | — |
| 2024-12-19 | 85.26 | $4.42 | — |
| 2024-12-18 | 84.79 | $4.42 | — |
| 2024-12-17 | 84.30 | $4.42 | — |
| 2024-12-16 | 83.78 | $4.42 | — |
| 2024-12-13 | 83.23 | $4.42 | — |
| 2024-12-12 | 82.65 | $4.42 | — |
| 2024-12-11 | 82.05 | $4.42 | — |
| 2024-12-10 | 81.41 | $4.42 | — |
| 2024-12-09 | 80.74 | $4.42 | 5307 |
| 2024-12-06 | 80.03 | $4.45 | — |
| 2024-12-05 | 79.33 | $4.45 | — |
| 2024-12-04 | 78.60 | $4.45 | — |
| 2024-12-03 | 77.83 | $4.45 | — |
| 2024-12-02 | 77.02 | $4.45 | — |
| 2024-11-29 | 76.16 | $4.45 | — |
| 2024-11-27 | 75.26 | $4.45 | — |
| 2024-11-26 | 74.32 | $4.45 | — |
| 2024-11-25 | 73.32 | $4.45 | — |
| 2024-11-22 | 72.27 | $4.45 | — |
| 2024-11-21 | 71.17 | $4.45 | — |
| 2024-11-20 | 70.00 | $4.45 | — |
| 2024-11-19 | 68.78 | $4.45 | — |
| 2024-11-18 | 67.49 | $4.45 | — |
| 2024-11-15 | 66.14 | $4.45 | — |
| 2024-11-14 | 64.71 | $4.45 | — |
| 2024-11-13 | 63.21 | $4.45 | — |
| 2024-11-12 | 61.63 | $4.45 | — |
| 2024-11-11 | 59.96 | $4.45 | — |
| 2024-11-08 | 58.21 | $4.45 | — |
| 2024-11-07 | 56.37 | $4.45 | — |
| 2024-11-06 | 54.43 | $4.45 | — |
| 2024-11-05 | 52.38 | $4.45 | — |
| 2024-11-04 | 50.23 | $4.45 | 2400 |
| 2024-11-01 | 47.97 | $4.66 | — |
| 2024-10-31 | 45.76 | $4.66 | — |
| 2024-10-30 | 43.43 | $4.66 | — |
| 2024-10-29 | 40.98 | $4.66 | — |
| 2024-10-28 | 38.41 | $4.66 | — |
| 2024-10-25 | 35.69 | $4.66 | 340 |
| 2024-10-24 | 32.84 | $5.20 | — |
| 2024-10-23 | 32.90 | $5.20 | — |
| 2024-10-22 | 32.96 | $5.20 | — |
| 2024-10-21 | 33.02 | $5.20 | — |
| 2024-10-18 | 33.09 | $5.20 | — |
| 2024-10-17 | 33.16 | $5.20 | — |
| 2024-10-16 | 33.23 | $5.20 | — |
| 2024-10-15 | 33.31 | $5.20 | — |
| 2024-10-14 | 33.39 | $5.20 | — |
| 2024-10-11 | 33.48 | $5.20 | — |
| 2024-10-10 | 33.57 | $5.20 | — |
| 2024-10-09 | 33.66 | $5.20 | — |
| 2024-10-08 | 33.76 | $5.20 | — |
| 2024-10-07 | 33.87 | $5.20 | — |
| 2024-10-04 | 33.98 | $5.20 | — |
| 2024-10-03 | 34.10 | $5.20 | — |
| 2024-10-02 | 34.22 | $5.20 | — |
| 2024-10-01 | 34.35 | $5.20 | — |
| 2024-09-30 | 34.49 | $5.20 | — |
| 2024-09-27 | 34.63 | $5.20 | — |
| 2024-09-26 | 34.78 | $5.20 | — |
| 2024-09-25 | 34.94 | $5.20 | — |
| 2024-09-24 | 35.11 | $5.20 | — |
| 2024-09-23 | 35.29 | $5.20 | — |
| 2024-09-20 | 35.47 | $5.20 | — |
| 2024-09-19 | 35.67 | $5.20 | — |
| 2024-09-18 | 35.87 | $5.20 | — |
| 2024-09-17 | 36.09 | $5.20 | — |
| 2024-09-16 | 36.32 | $5.20 | — |
| 2024-09-13 | 36.56 | $5.20 | — |
| 2024-09-12 | 36.81 | $5.20 | — |
| 2024-09-11 | 37.08 | $5.20 | — |
| 2024-09-10 | 37.36 | $5.20 | — |
| 2024-09-09 | 37.65 | $5.20 | — |
| 2024-09-06 | 37.96 | $5.20 | — |
| 2024-09-05 | 38.29 | $5.20 | — |
| 2024-09-04 | 38.64 | $5.20 | — |
| 2024-09-03 | 39.00 | $5.20 | — |
| 2024-08-30 | 39.38 | $5.20 | — |
| 2024-08-29 | 39.78 | $5.20 | — |
| 2024-08-28 | 40.20 | $5.20 | — |
| 2024-08-27 | 40.65 | $5.20 | — |
| 2024-08-26 | 41.12 | $5.20 | — |
| 2024-08-23 | 41.61 | $5.20 | 19600 |
| 2024-08-22 | 42.13 | $5.20 | — |
| 2024-08-21 | 42.67 | $5.20 | — |
| 2024-08-20 | 43.25 | $5.20 | — |
| 2024-08-19 | 43.85 | $5.20 | — |
| 2024-08-16 | 44.49 | $5.20 | — |
| 2024-08-15 | 45.16 | $5.20 | — |
| 2024-08-14 | 45.87 | $5.20 | — |
| 2024-08-13 | 46.61 | $5.20 | — |
| 2024-08-12 | 47.39 | $5.20 | 400 |
| 2024-08-09 | 48.22 | $5.10 | — |
| 2024-08-08 | 49.71 | $5.10 | — |
| 2024-08-07 | 51.27 | $5.10 | — |
| 2024-08-06 | 52.93 | $5.10 | 300 |
| 2024-08-05 | 54.66 | $4.84 | 400 |
| 2024-08-02 | 56.14 | $5.10 | — |
| 2024-08-01 | 55.73 | $5.10 | — |
| 2024-07-31 | 55.30 | $5.10 | — |
| 2024-07-30 | 54.85 | $5.10 | — |
| 2024-07-29 | 54.38 | $5.10 | — |
| 2024-07-26 | 53.88 | $5.10 | — |
| 2024-07-25 | 53.36 | $5.10 | 200 |
| 2024-07-24 | 52.80 | $5.03 | — |
| 2024-07-23 | 52.80 | $5.03 | — |
| 2024-07-22 | 52.79 | $5.03 | — |
| 2024-07-19 | 52.79 | $5.03 | — |
| 2024-07-18 | 52.78 | $5.03 | — |
| 2024-07-17 | 52.77 | $5.03 | — |
| 2024-07-16 | 52.76 | $5.03 | — |
| 2024-07-15 | 52.76 | $5.03 | — |
| 2024-07-12 | 52.75 | $5.03 | — |
| 2024-07-11 | 52.74 | $5.03 | — |
| 2024-07-10 | 52.73 | $5.03 | — |
| 2024-07-09 | 52.72 | $5.03 | — |
| 2024-07-08 | 52.71 | $5.03 | — |
| 2024-07-05 | 52.70 | $5.03 | — |
| 2024-07-03 | 52.69 | $5.03 | — |
| 2024-07-02 | 52.68 | $5.03 | — |
| 2024-07-01 | 52.66 | $5.03 | — |
| 2024-06-28 | 52.65 | $5.03 | — |
| 2024-06-27 | 52.64 | $5.03 | — |
| 2024-06-26 | 52.62 | $5.03 | — |
| 2024-06-25 | 52.61 | $5.03 | — |
| 2024-06-24 | 52.59 | $5.03 | — |
| 2024-06-21 | 52.57 | $5.03 | — |
| 2024-06-20 | 52.55 | $5.03 | — |
| 2024-06-18 | 52.53 | $5.03 | — |
| 2024-06-17 | 52.51 | $5.03 | 100 |
| 2024-06-14 | 52.49 | $4.81 | 300 |
| 2024-06-13 | 53.30 | $4.92 | — |
| 2024-06-12 | 52.79 | $4.92 | — |
| 2024-06-11 | 52.24 | $4.92 | — |
| 2024-06-10 | 51.68 | $4.92 | — |
| 2024-06-07 | 51.08 | $4.92 | — |
| 2024-06-06 | 50.45 | $4.92 | 300 |
| 2024-06-05 | 49.78 | $5.05 | 2414 |
| 2024-06-04 | 47.40 | $5.00 | — |
| 2024-06-03 | 45.06 | $5.00 | — |
| 2024-05-31 | 42.59 | $5.00 | 200 |
| 2024-05-30 | 40.00 | $4.60 | — |
| 2024-05-29 | 38.99 | $4.60 | — |
| 2024-05-28 | 37.92 | $4.60 | — |
| 2024-05-24 | 36.80 | $4.60 | — |
| 2024-05-23 | 35.62 | $4.60 | — |
| 2024-05-22 | 34.38 | $4.60 | — |
| 2024-05-21 | 33.07 | $4.60 | — |
| 2024-05-20 | 31.69 | $4.60 | — |
| 2024-05-17 | 30.24 | $4.60 | — |
| 2024-05-16 | 28.72 | $4.60 | — |
| 2024-05-15 | 27.11 | $4.60 | — |
| 2024-05-14 | 25.42 | $4.60 | — |
| 2024-05-13 | 23.64 | $4.60 | 700 |
| 2024-05-10 | 21.77 | $4.50 | — |
| 2024-05-09 | 22.09 | $4.50 | — |
| 2024-05-08 | 22.44 | $4.50 | — |
| 2024-05-07 | 22.80 | $4.50 | — |
| 2024-05-06 | 23.18 | $4.50 | — |
| 2024-05-03 | 23.59 | $4.50 | — |
| 2024-05-02 | 24.01 | $4.50 | — |
| 2024-05-01 | 24.46 | $4.50 | — |
| 2024-04-30 | 24.93 | $4.50 | — |
| 2024-04-29 | 25.42 | $4.50 | — |
| 2024-04-26 | 25.94 | $4.50 | — |
| 2024-04-25 | 26.49 | $4.50 | — |
| 2024-04-24 | 27.06 | $4.50 | — |
| 2024-04-23 | 27.67 | $4.50 | 39300 |
| 2024-04-22 | 28.31 | $4.48 | — |
| 2024-04-19 | 29.50 | $4.48 | — |
| 2024-04-18 | 30.75 | $4.48 | — |
| 2024-04-17 | 32.07 | $4.48 | — |
| 2024-04-16 | 33.46 | $4.48 | — |
| 2024-04-15 | 34.92 | $4.48 | — |
| 2024-04-12 | 36.46 | $4.48 | — |
| 2024-04-11 | 38.08 | $4.48 | — |
| 2024-04-10 | 39.78 | $4.48 | — |
| 2024-04-09 | 41.58 | $4.48 | — |
| 2024-04-08 | 43.47 | $4.48 | — |
| 2024-04-05 | 45.46 | $4.48 | — |
| 2024-04-04 | 47.55 | $4.48 | — |
| 2024-04-03 | 49.75 | $4.48 | — |
| 2024-04-02 | 52.07 | $4.48 | — |
| 2024-04-01 | 54.51 | $4.48 | — |
| 2024-03-28 | 57.08 | $4.48 | — |
| 2024-03-27 | 59.79 | $4.48 | — |
| 2024-03-26 | 62.64 | $4.48 | 200 |
| 2024-03-25 | 65.64 | $4.50 | — |
| 2024-03-22 | 68.53 | $4.50 | 200 |
| 2024-03-21 | 71.59 | $4.57 | — |
| 2024-03-20 | 73.81 | $4.57 | — |
| 2024-03-19 | 76.15 | $4.57 | — |
| 2024-03-18 | 78.61 | $4.57 | — |
| 2024-03-15 | 81.20 | $4.57 | — |
| 2024-03-14 | 83.93 | $4.57 | — |
| 2024-03-13 | 86.80 | $4.57 | — |
| 2024-03-12 | 89.82 | $4.57 | — |
| 2024-03-11 | 93.00 | $4.57 | 5307 |
| 2024-03-08 | 96.35 | $4.71 | — |
| 2024-03-07 | 96.16 | $4.71 | 200 |
| 2024-03-06 | 95.97 | $4.53 | — |
| 2024-03-05 | 95.77 | $4.53 | — |
| 2024-03-04 | 95.56 | $4.53 | — |
| 2024-03-01 | 95.33 | $4.53 | 1300 |
| 2024-02-29 | 95.10 | $4.40 | — |
| 2024-02-28 | 94.86 | $4.40 | — |
| 2024-02-27 | 94.62 | $4.40 | 1500 |
| 2024-02-26 | 94.36 | $4.40 | — |
| 2024-02-23 | 94.08 | $4.40 | — |
| 2024-02-22 | 93.79 | $4.40 | — |
| 2024-02-21 | 93.49 | $4.40 | — |
| 2024-02-20 | 93.17 | $4.40 | — |
| 2024-02-16 | 92.83 | $4.40 | — |
| 2024-02-15 | 92.47 | $4.40 | 10000 |
| 2024-02-14 | 92.10 | $4.13 | — |
| 2024-02-13 | 91.88 | $4.13 | — |
| 2024-02-12 | 91.64 | $4.13 | — |
| 2024-02-09 | 91.39 | $4.13 | — |
| 2024-02-08 | 91.12 | $4.13 | — |
| 2024-02-07 | 90.85 | $4.13 | — |
| 2024-02-06 | 90.55 | $4.13 | — |
| 2024-02-05 | 90.25 | $4.13 | — |
| 2024-02-02 | 89.92 | $4.13 | — |
| 2024-02-01 | 89.58 | $4.13 | — |
| 2024-01-31 | 89.23 | $4.13 | — |
| 2024-01-30 | 88.85 | $4.13 | — |
| 2024-01-29 | 88.45 | $4.13 | — |
| 2024-01-26 | 88.03 | $4.13 | 100 |
| 2024-01-25 | 87.59 | $4.13 | — |
| 2024-01-24 | 87.13 | $4.13 | — |
| 2024-01-23 | 86.64 | $4.13 | — |
| 2024-01-22 | 86.13 | $4.13 | — |
| 2024-01-19 | 85.59 | $4.13 | — |
| 2024-01-18 | 85.02 | $4.13 | — |
| 2024-01-17 | 84.42 | $4.13 | — |
| 2024-01-16 | 83.79 | $4.13 | — |
| 2024-01-12 | 83.13 | $4.13 | — |
| 2024-01-11 | 82.43 | $4.13 | — |
| 2024-01-10 | 81.70 | $4.13 | 48700 |
| 2024-01-09 | 80.92 | $4.13 | — |
| 2024-01-08 | 80.11 | $4.13 | — |
| 2024-01-05 | 79.25 | $4.13 | — |
| 2024-01-04 | 78.35 | $4.13 | — |
| 2024-01-03 | 77.40 | $4.13 | — |
| 2024-01-02 | 76.40 | $4.13 | — |
| 2023-12-29 | 75.35 | $4.13 | — |
| 2023-12-28 | 74.24 | $4.13 | — |
| 2023-12-27 | 73.08 | $4.13 | — |
| 2023-12-26 | 71.85 | $4.13 | — |
| 2023-12-22 | 70.56 | $4.13 | — |
| 2023-12-21 | 69.20 | $4.13 | — |
| 2023-12-20 | 67.77 | $4.13 | — |
| 2023-12-19 | 66.26 | $4.13 | — |
| 2023-12-18 | 64.68 | $4.13 | — |
| 2023-12-15 | 63.01 | $4.13 | — |
| 2023-12-14 | 61.25 | $4.13 | — |
| 2023-12-13 | 59.40 | $4.13 | — |
| 2023-12-12 | 57.45 | $4.13 | — |
| 2023-12-11 | 55.40 | $4.13 | — |
| 2023-12-08 | 53.25 | $4.13 | — |
| 2023-12-07 | 50.98 | $4.13 | — |
| 2023-12-06 | 48.59 | $4.13 | — |
| 2023-12-05 | 46.07 | $4.13 | — |
| 2023-12-04 | 43.42 | $4.13 | 500 |
| 2023-12-01 | 40.63 | $3.75 | — |
| 2023-11-30 | 38.50 | $3.75 | — |
| 2023-11-29 | 36.25 | $3.75 | — |
| 2023-11-28 | 33.88 | $3.75 | — |
| 2023-11-27 | 31.38 | $3.75 | — |
| 2023-11-24 | 28.76 | $3.75 | — |
| 2023-11-22 | 25.99 | $3.75 | 3000 |
| 2023-11-21 | 23.08 | $3.64 | — |
| 2023-11-20 | 23.10 | $3.64 | — |
| 2023-11-17 | 23.11 | $3.64 | — |
| 2023-11-16 | 23.13 | $3.64 | — |
| 2023-11-15 | 23.15 | $3.64 | — |
| 2023-11-14 | 23.17 | $3.64 | — |
| 2023-11-13 | 23.18 | $3.64 | — |
| 2023-11-10 | 23.20 | $3.64 | — |
| 2023-11-09 | 23.23 | $3.64 | — |
| 2023-11-08 | 23.25 | $3.64 | — |
| 2023-11-07 | 23.27 | $3.64 | — |
| 2023-11-06 | 23.30 | $3.64 | — |
| 2023-11-03 | 23.32 | $3.64 | — |
| 2023-11-02 | 23.35 | $3.64 | — |
| 2023-11-01 | 23.38 | $3.64 | — |
| 2023-10-31 | 23.41 | $3.64 | — |
| 2023-10-30 | 23.44 | $3.64 | — |
| 2023-10-27 | 23.47 | $3.64 | — |
| 2023-10-26 | 23.51 | $3.64 | — |
| 2023-10-25 | 23.54 | $3.64 | — |
| 2023-10-24 | 23.58 | $3.64 | — |
| 2023-10-23 | 23.62 | $3.64 | — |
| 2023-10-20 | 23.67 | $3.64 | — |
| 2023-10-19 | 23.71 | $3.64 | — |
| 2023-10-18 | 23.76 | $3.64 | — |
| 2023-10-17 | 23.81 | $3.64 | — |
| 2023-10-16 | 23.86 | $3.64 | — |
| 2023-10-13 | 23.92 | $3.64 | — |
| 2023-10-12 | 23.98 | $3.64 | — |
| 2023-10-11 | 24.04 | $3.64 | — |
| 2023-10-10 | 24.11 | $3.64 | — |
| 2023-10-09 | 24.17 | $3.64 | — |
| 2023-10-06 | 24.25 | $3.64 | — |
| 2023-10-05 | 24.32 | $3.64 | — |
| 2023-10-04 | 24.40 | $3.64 | — |
| 2023-10-03 | 24.49 | $3.64 | — |
| 2023-10-02 | 24.57 | $3.64 | — |
| 2023-09-29 | 24.67 | $3.64 | — |
| 2023-09-28 | 24.77 | $3.64 | — |
| 2023-09-27 | 24.87 | $3.64 | — |
| 2023-09-26 | 24.98 | $3.64 | — |
| 2023-09-25 | 25.09 | $3.64 | — |
| 2023-09-22 | 25.21 | $3.64 | — |
| 2023-09-21 | 25.34 | $3.64 | — |
| 2023-09-20 | 25.47 | $3.64 | — |
| 2023-09-19 | 25.61 | $3.64 | — |
| 2023-09-18 | 25.76 | $3.64 | — |
| 2023-09-15 | 25.92 | $3.64 | — |
| 2023-09-14 | 26.08 | $3.64 | — |
| 2023-09-13 | 26.25 | $3.64 | — |
| 2023-09-12 | 26.43 | $3.64 | — |
| 2023-09-11 | 26.62 | $3.64 | — |
| 2023-09-08 | 26.82 | $3.64 | — |
| 2023-09-07 | 27.04 | $3.64 | — |
| 2023-09-06 | 27.26 | $3.64 | — |
| 2023-09-05 | 27.49 | $3.64 | — |
| 2023-09-01 | 27.74 | $3.64 | — |
| 2023-08-31 | 28.00 | $3.64 | — |
| 2023-08-30 | 28.27 | $3.64 | — |
| 2023-08-29 | 28.56 | $3.64 | — |
| 2023-08-28 | 28.86 | $3.64 | — |
| 2023-08-25 | 29.18 | $3.64 | — |
| 2023-08-24 | 29.52 | $3.64 | 1200 |
| 2023-08-23 | 29.87 | $3.80 | — |
| 2023-08-22 | 30.74 | $3.80 | — |
| 2023-08-21 | 31.65 | $3.80 | — |
| 2023-08-18 | 32.62 | $3.80 | — |
| 2023-08-17 | 33.63 | $3.80 | — |
| 2023-08-16 | 34.69 | $3.80 | — |
| 2023-08-15 | 35.82 | $3.80 | — |
| 2023-08-14 | 37.00 | $3.80 | — |
| 2023-08-11 | 38.24 | $3.80 | — |
| 2023-08-10 | 39.55 | $3.80 | — |
| 2023-08-09 | 40.93 | $3.80 | — |
| 2023-08-08 | 42.38 | $3.80 | — |
| 2023-08-07 | 43.91 | $3.80 | — |
| 2023-08-04 | 45.51 | $3.80 | — |
| 2023-08-03 | 47.21 | $3.80 | — |
| 2023-08-02 | 48.99 | $3.80 | 19118 |
| 2023-08-01 | 50.86 | $3.72 | 5000 |
| 2023-07-31 | 52.89 | $3.47 | 15000 |
| 2023-07-28 | 53.12 | $3.80 | — |
| 2023-07-27 | 53.26 | $3.80 | — |
| 2023-07-26 | 53.40 | $3.80 | — |
| 2023-07-25 | 53.55 | $3.80 | — |
| 2023-07-24 | 53.71 | $3.80 | — |
| 2023-07-21 | 53.88 | $3.80 | — |
| 2023-07-20 | 54.05 | $3.80 | — |
| 2023-07-19 | 54.24 | $3.80 | — |
| 2023-07-18 | 54.43 | $3.80 | — |
| 2023-07-17 | 54.64 | $3.80 | — |
| 2023-07-14 | 54.85 | $3.80 | — |
| 2023-07-13 | 55.08 | $3.80 | — |
| 2023-07-12 | 55.32 | $3.80 | — |
| 2023-07-11 | 55.57 | $3.80 | — |
| 2023-07-10 | 55.83 | $3.80 | — |
| 2023-07-07 | 56.11 | $3.80 | — |
| 2023-07-06 | 56.41 | $3.80 | — |
| 2023-07-05 | 56.72 | $3.80 | — |
| 2023-07-03 | 57.04 | $3.80 | — |
| 2023-06-30 | 57.38 | $3.80 | — |
| 2023-06-29 | 57.74 | $3.80 | — |
| 2023-06-28 | 58.12 | $3.80 | — |
| 2023-06-27 | 58.52 | $3.80 | — |
| 2023-06-26 | 58.94 | $3.80 | — |
| 2023-06-23 | 59.38 | $3.80 | — |
| 2023-06-22 | 59.85 | $3.80 | 2015 |
| 2023-06-21 | 60.34 | $3.67 | — |
| 2023-06-20 | 61.51 | $3.67 | 5000 |
| 2023-06-16 | 62.74 | $3.67 | 5000 |
| 2023-06-15 | 64.03 | $3.85 | 78000 |
| 2023-06-14 | 62.32 | $3.85 | 2103 |
| 2023-06-13 | 60.51 | $3.71 | — |
| 2023-06-12 | 58.69 | $3.71 | 22029 |
| 2023-06-09 | 56.78 | $3.67 | — |
| 2023-06-08 | 54.79 | $3.67 | 5000 |
| 2023-06-07 | 52.70 | $3.32 | — |
| 2023-06-06 | 52.64 | $3.32 | — |
| 2023-06-05 | 52.57 | $3.32 | — |
| 2023-06-02 | 52.50 | $3.32 | — |
| 2023-06-01 | 52.43 | $3.32 | — |
| 2023-05-31 | 52.36 | $3.32 | — |
| 2023-05-30 | 52.28 | $3.32 | — |
| 2023-05-26 | 52.20 | $3.32 | — |
| 2023-05-25 | 52.11 | $3.32 | — |
| 2023-05-24 | 52.02 | $3.32 | — |
| 2023-05-23 | 51.92 | $3.32 | — |
| 2023-05-22 | 51.82 | $3.32 | — |
| 2023-05-19 | 51.71 | $3.32 | — |
| 2023-05-18 | 51.60 | $3.32 | — |
| 2023-05-17 | 51.48 | $3.32 | — |
| 2023-05-16 | 51.35 | $3.32 | — |
| 2023-05-15 | 51.22 | $3.32 | — |
| 2023-05-12 | 51.08 | $3.32 | — |
| 2023-05-11 | 50.94 | $3.32 | — |
| 2023-05-10 | 50.78 | $3.32 | — |
| 2023-05-09 | 50.62 | $3.32 | — |
| 2023-05-08 | 50.45 | $3.32 | — |
| 2023-05-05 | 50.27 | $3.32 | — |
| 2023-05-04 | 50.08 | $3.32 | — |
| 2023-05-03 | 49.89 | $3.32 | — |
| 2023-05-02 | 49.68 | $3.32 | — |
| 2023-05-01 | 49.46 | $3.32 | — |
| 2023-04-28 | 49.23 | $3.32 | — |
| 2023-04-27 | 48.98 | $3.32 | — |
| 2023-04-26 | 48.73 | $3.32 | — |
| 2023-04-25 | 48.46 | $3.32 | — |
| 2023-04-24 | 48.17 | $3.32 | — |
| 2023-04-21 | 47.87 | $3.32 | — |
| 2023-04-20 | 47.56 | $3.32 | — |
| 2023-04-19 | 47.23 | $3.32 | — |
| 2023-04-18 | 46.88 | $3.32 | — |
| 2023-04-17 | 46.51 | $3.32 | — |
| 2023-04-14 | 46.12 | $3.32 | — |
| 2023-04-13 | 45.72 | $3.32 | — |
| 2023-04-12 | 45.29 | $3.32 | — |
| 2023-04-11 | 44.84 | $3.32 | — |
| 2023-04-10 | 44.36 | $3.32 | — |
| 2023-04-06 | 43.86 | $3.32 | — |
| 2023-04-05 | 43.34 | $3.32 | — |
| 2023-04-04 | 42.78 | $3.32 | — |
| 2023-04-03 | 42.20 | $3.32 | — |
| 2023-03-31 | 41.59 | $3.32 | — |
| 2023-03-30 | 40.94 | $3.32 | — |
| 2023-03-29 | 40.26 | $3.32 | — |
| 2023-03-28 | 39.54 | $3.32 | — |
| 2023-03-27 | 38.79 | $3.32 | — |
| 2023-03-24 | 38.00 | $3.32 | — |
| 2023-03-23 | 37.16 | $3.32 | — |
| 2023-03-22 | 36.28 | $3.32 | — |
| 2023-03-21 | 35.36 | $3.32 | — |
| 2023-03-20 | 34.39 | $3.32 | — |
| 2023-03-17 | 33.36 | $3.32 | — |
| 2023-03-16 | 32.28 | $3.32 | — |
| 2023-03-15 | 31.15 | $3.32 | 5810 |
| 2023-03-14 | 29.95 | $3.45 | — |
| 2023-03-13 | 31.01 | $3.45 | — |
| 2023-03-10 | 32.13 | $3.45 | — |
| 2023-03-09 | 33.30 | $3.45 | — |
| 2023-03-08 | 34.54 | $3.45 | — |
| 2023-03-07 | 35.84 | $3.45 | — |
| 2023-03-06 | 37.21 | $3.45 | — |
| 2023-03-03 | 38.66 | $3.45 | — |
| 2023-03-02 | 40.17 | $3.45 | — |
| 2023-03-01 | 41.77 | $3.45 | — |
| 2023-02-28 | 43.46 | $3.45 | — |
| 2023-02-27 | 45.23 | $3.45 | — |
| 2023-02-24 | 47.09 | $3.45 | — |
| 2023-02-23 | 49.05 | $3.45 | — |
| 2023-02-22 | 51.12 | $3.45 | — |
| 2023-02-21 | 53.29 | $3.45 | — |
| 2023-02-17 | 55.58 | $3.45 | — |
| 2023-02-16 | 57.99 | $3.45 | — |
| 2023-02-15 | 60.53 | $3.45 | — |
| 2023-02-14 | 63.20 | $3.45 | — |
| 2023-02-13 | 66.01 | $3.45 | — |
| 2023-02-10 | 68.97 | $3.45 | — |
| 2023-02-09 | 72.08 | $3.45 | — |
| 2023-02-08 | 75.36 | $3.45 | 10005 |
| 2023-02-07 | 78.81 | $3.42 | — |
| 2023-02-06 | 82.04 | $3.42 | — |
| 2023-02-03 | 85.45 | $3.42 | 5800 |
| 2023-02-02 | 89.03 | $3.32 | — |
| 2023-02-01 | 88.47 | $3.32 | — |
| 2023-01-31 | 87.87 | $3.32 | — |
| 2023-01-30 | 87.24 | $3.32 | — |
| 2023-01-27 | 86.58 | $3.32 | — |
| 2023-01-26 | 85.89 | $3.32 | — |
| 2023-01-25 | 85.16 | $3.32 | — |
| 2023-01-24 | 84.39 | $3.32 | — |
| 2023-01-23 | 83.57 | $3.32 | 100 |
| 2023-01-20 | 82.72 | $3.59 | — |
| 2023-01-19 | 81.84 | $3.59 | — |
| 2023-01-18 | 80.91 | $3.59 | — |
| 2023-01-17 | 79.93 | $3.59 | 100 |
| 2023-01-13 | 78.89 | $3.64 | — |
| 2023-01-12 | 77.82 | $3.64 | — |
| 2023-01-11 | 76.68 | $3.64 | — |
| 2023-01-10 | 75.48 | $3.64 | — |
| 2023-01-09 | 74.22 | $3.64 | — |
| 2023-01-06 | 72.90 | $3.64 | — |
| 2023-01-05 | 71.50 | $3.64 | — |
| 2023-01-04 | 70.04 | $3.64 | — |
| 2023-01-03 | 68.49 | $3.64 | — |
| 2022-12-30 | 66.86 | $3.64 | — |
| 2022-12-29 | 65.15 | $3.64 | — |
| 2022-12-28 | 63.35 | $3.64 | — |
| 2022-12-27 | 61.45 | $3.64 | — |
| 2022-12-23 | 59.45 | $3.64 | — |
| 2022-12-22 | 57.35 | $3.64 | — |
| 2022-12-21 | 55.14 | $3.64 | — |
| 2022-12-20 | 52.81 | $3.64 | — |
| 2022-12-19 | 50.36 | $3.64 | — |
| 2022-12-16 | 47.78 | $3.64 | 30000 |
| 2022-12-15 | 45.06 | $4.17 | — |
| 2022-12-14 | 45.06 | $4.17 | — |
| 2022-12-13 | 45.06 | $4.17 | — |
| 2022-12-12 | 45.06 | $4.17 | — |
| 2022-12-09 | 45.06 | $4.17 | — |
| 2022-12-08 | 45.06 | $4.17 | — |
| 2022-12-07 | 45.06 | $4.17 | — |
| 2022-12-06 | 45.06 | $4.17 | — |
| 2022-12-05 | 45.06 | $4.17 | — |
| 2022-12-02 | 45.07 | $4.17 | — |
| 2022-12-01 | 45.07 | $4.17 | — |
| 2022-11-30 | 45.07 | $4.17 | — |
| 2022-11-29 | 45.07 | $4.17 | — |
| 2022-11-28 | 45.07 | $4.17 | — |
| 2022-11-25 | 45.07 | $4.17 | — |
| 2022-11-23 | 45.07 | $4.17 | — |
| 2022-11-22 | 45.07 | $4.17 | — |
| 2022-11-21 | 45.08 | $4.17 | — |
| 2022-11-18 | 45.08 | $4.17 | — |
| 2022-11-17 | 45.08 | $4.17 | — |
| 2022-11-16 | 45.08 | $4.17 | — |
| 2022-11-15 | 45.08 | $4.17 | — |
| 2022-11-14 | 45.08 | $4.17 | — |
| 2022-11-11 | 45.09 | $4.17 | — |
| 2022-11-10 | 45.09 | $4.17 | — |
| 2022-11-09 | 45.09 | $4.17 | — |
| 2022-11-08 | 45.09 | $4.17 | — |
| 2022-11-07 | 45.09 | $4.17 | — |
| 2022-11-04 | 45.10 | $4.17 | — |
| 2022-11-03 | 45.10 | $4.17 | — |
| 2022-11-02 | 45.10 | $4.17 | — |
| 2022-11-01 | 45.11 | $4.17 | — |
| 2022-10-31 | 45.11 | $4.17 | — |
| 2022-10-28 | 45.11 | $4.17 | — |
| 2022-10-27 | 45.11 | $4.17 | — |
| 2022-10-26 | 45.12 | $4.17 | — |
| 2022-10-25 | 45.12 | $4.17 | — |
| 2022-10-24 | 45.13 | $4.17 | — |
| 2022-10-21 | 45.13 | $4.17 | — |
| 2022-10-20 | 45.13 | $4.17 | — |
| 2022-10-19 | 45.14 | $4.17 | — |
| 2022-10-18 | 45.14 | $4.17 | — |
| 2022-10-17 | 45.15 | $4.17 | — |
| 2022-10-14 | 45.15 | $4.17 | — |
| 2022-10-13 | 45.16 | $4.17 | — |
| 2022-10-12 | 45.17 | $4.17 | — |
| 2022-10-11 | 45.17 | $4.17 | — |
| 2022-10-10 | 45.18 | $4.17 | — |
| 2022-10-07 | 45.19 | $4.17 | — |
| 2022-10-06 | 45.19 | $4.17 | — |
| 2022-10-05 | 45.20 | $4.17 | — |
| 2022-10-04 | 45.21 | $4.17 | — |
| 2022-10-03 | 45.22 | $4.17 | — |
| 2022-09-30 | 45.23 | $4.17 | — |
| 2022-09-29 | 45.24 | $4.17 | — |
| 2022-09-28 | 45.25 | $4.17 | — |
| 2022-09-27 | 45.26 | $4.17 | — |
| 2022-09-26 | 45.27 | $4.17 | — |
| 2022-09-23 | 45.28 | $4.17 | — |
| 2022-09-22 | 45.29 | $4.17 | — |
| 2022-09-21 | 45.30 | $4.17 | — |
| 2022-09-20 | 45.32 | $4.17 | — |
| 2022-09-19 | 45.33 | $4.17 | — |
| 2022-09-16 | 45.35 | $4.17 | — |
| 2022-09-15 | 45.36 | $4.17 | — |
| 2022-09-14 | 45.38 | $4.17 | — |
| 2022-09-13 | 45.40 | $4.17 | — |
| 2022-09-12 | 45.42 | $4.17 | — |
| 2022-09-09 | 45.44 | $4.17 | — |
| 2022-09-08 | 45.46 | $4.17 | — |
| 2022-09-07 | 45.48 | $4.17 | — |
| 2022-09-06 | 45.50 | $4.17 | — |
| 2022-09-02 | 45.52 | $4.17 | — |
| 2022-09-01 | 45.55 | $4.17 | — |
| 2022-08-31 | 45.58 | $4.17 | — |
| 2022-08-30 | 45.60 | $4.17 | — |
| 2022-08-29 | 45.63 | $4.17 | — |
| 2022-08-26 | 45.66 | $4.17 | — |
| 2022-08-25 | 45.70 | $4.17 | — |
| 2022-08-24 | 45.73 | $4.17 | — |
| 2022-08-23 | 45.77 | $4.17 | — |
| 2022-08-22 | 45.80 | $4.17 | — |
| 2022-08-19 | 45.84 | $4.17 | — |
| 2022-08-18 | 45.89 | $4.17 | — |
| 2022-08-17 | 45.93 | $4.17 | — |
| 2022-08-16 | 45.98 | $4.17 | — |
| 2022-08-15 | 46.02 | $4.17 | — |
| 2022-08-12 | 46.08 | $4.17 | — |
| 2022-08-11 | 46.13 | $4.17 | — |
| 2022-08-10 | 46.19 | $4.17 | — |
| 2022-08-09 | 46.25 | $4.17 | — |
| 2022-08-08 | 46.31 | $4.17 | — |
| 2022-08-05 | 46.38 | $4.17 | — |
| 2022-08-04 | 46.45 | $4.17 | — |
| 2022-08-03 | 46.52 | $4.17 | — |
| 2022-08-02 | 46.60 | $4.17 | — |
| 2022-08-01 | 46.68 | $4.17 | — |
| 2022-07-29 | 46.77 | $4.17 | — |
| 2022-07-28 | 46.86 | $4.17 | — |
| 2022-07-27 | 46.95 | $4.17 | — |
| 2022-07-26 | 47.05 | $4.17 | — |
| 2022-07-25 | 47.16 | $4.17 | — |
| 2022-07-22 | 47.27 | $4.17 | — |
| 2022-07-21 | 47.39 | $4.17 | — |
| 2022-07-20 | 47.51 | $4.17 | — |
| 2022-07-19 | 47.64 | $4.17 | — |
| 2022-07-18 | 47.77 | $4.17 | 1000 |
| 2022-07-15 | 47.92 | $3.81 | — |
| 2022-07-14 | 46.74 | $3.81 | — |
| 2022-07-13 | 45.49 | $3.81 | — |
| 2022-07-12 | 44.19 | $3.81 | — |
| 2022-07-11 | 42.81 | $3.81 | — |
| 2022-07-08 | 41.36 | $3.81 | 1200 |
| 2022-07-07 | 39.83 | $3.85 | — |
| 2022-07-06 | 38.55 | $3.85 | — |
| 2022-07-05 | 37.20 | $3.85 | — |
| 2022-07-01 | 35.78 | $3.85 | — |
| 2022-06-30 | 34.28 | $3.85 | — |
| 2022-06-29 | 32.71 | $3.85 | — |
| 2022-06-28 | 31.05 | $3.85 | — |
| 2022-06-27 | 29.30 | $3.85 | — |
| 2022-06-24 | 27.47 | $3.85 | — |
| 2022-06-23 | 25.53 | $3.85 | — |
| 2022-06-22 | 23.50 | $3.85 | — |
| 2022-06-21 | 21.35 | $3.85 | — |
| 2022-06-17 | 19.10 | $3.85 | — |
| 2022-06-16 | 16.72 | $3.85 | 300 |
| 2022-06-15 | 14.22 | $4.10 | — |
| 2022-06-14 | 14.81 | $4.10 | — |
| 2022-06-13 | 15.44 | $4.10 | — |
| 2022-06-10 | 16.09 | $4.10 | — |
| 2022-06-09 | 16.78 | $4.10 | — |
| 2022-06-08 | 17.50 | $4.10 | — |
| 2022-06-07 | 18.26 | $4.10 | — |
| 2022-06-06 | 19.07 | $4.10 | — |
| 2022-06-03 | 19.91 | $4.10 | — |
| 2022-06-02 | 20.80 | $4.10 | — |
| 2022-06-01 | 21.74 | $4.10 | — |
| 2022-05-31 | 22.72 | $4.10 | — |
| 2022-05-27 | 23.76 | $4.10 | — |
| 2022-05-26 | 24.85 | $4.10 | — |
| 2022-05-25 | 26.00 | $4.10 | — |
| 2022-05-24 | 27.21 | $4.10 | — |
| 2022-05-23 | 28.48 | $4.10 | — |
| 2022-05-20 | 29.82 | $4.10 | — |
| 2022-05-19 | 31.24 | $4.10 | — |
| 2022-05-18 | 32.72 | $4.10 | — |
| 2022-05-17 | 34.28 | $4.10 | — |
| 2022-05-16 | 35.93 | $4.10 | — |
| 2022-05-13 | 37.66 | $4.10 | — |
| 2022-05-12 | 39.49 | $4.10 | — |
| 2022-05-11 | 41.41 | $4.10 | — |
| 2022-05-10 | 43.43 | $4.10 | — |
| 2022-05-09 | 45.55 | $4.10 | — |
| 2022-05-06 | 47.79 | $4.10 | — |
| 2022-05-05 | 50.15 | $4.10 | — |
| 2022-05-04 | 52.63 | $4.10 | — |
| 2022-05-03 | 55.24 | $4.10 | — |
| 2022-05-02 | 57.99 | $4.10 | — |
| 2022-04-29 | 60.88 | $4.10 | — |
| 2022-04-28 | 63.93 | $4.10 | — |
| 2022-04-27 | 67.13 | $4.10 | 1200 |
| 2022-04-26 | 70.51 | $4.25 | — |
| 2022-04-25 | 73.33 | $4.25 | — |
| 2022-04-22 | 76.30 | $4.25 | — |
| 2022-04-21 | 79.43 | $4.25 | 300 |
| 2022-04-20 | 82.72 | $4.62 | — |
| 2022-04-19 | 81.86 | $4.62 | — |
| 2022-04-18 | 80.95 | $4.62 | — |
| 2022-04-14 | 80.00 | $4.62 | 500 |
| 2022-04-13 | 79.00 | $4.62 | — |
| 2022-04-12 | 77.94 | $4.62 | 1700 |
| 2022-04-11 | 76.83 | $4.62 | 10000 |
| 2022-04-08 | 75.66 | $3.87 | — |
| 2022-04-07 | 75.63 | $3.87 | — |
| 2022-04-06 | 75.60 | $3.87 | — |
| 2022-04-05 | 75.57 | $3.87 | — |
| 2022-04-04 | 75.53 | $3.87 | — |
| 2022-04-01 | 75.50 | $3.87 | — |
| 2022-03-31 | 75.46 | $3.87 | — |
| 2022-03-30 | 75.42 | $3.87 | — |
| 2022-03-29 | 75.38 | $3.87 | — |
| 2022-03-28 | 75.33 | $3.87 | — |
| 2022-03-25 | 75.28 | $3.87 | — |
| 2022-03-24 | 75.24 | $3.87 | — |
| 2022-03-23 | 75.18 | $3.87 | — |
| 2022-03-22 | 75.13 | $3.87 | — |
| 2022-03-21 | 75.07 | $3.87 | — |
| 2022-03-18 | 75.01 | $3.87 | — |
| 2022-03-17 | 74.95 | $3.87 | — |
| 2022-03-16 | 74.88 | $3.87 | — |
| 2022-03-15 | 74.81 | $3.87 | — |
| 2022-03-14 | 74.73 | $3.87 | — |
| 2022-03-11 | 74.65 | $3.87 | — |
| 2022-03-10 | 74.57 | $3.87 | — |
| 2022-03-09 | 74.49 | $3.87 | — |
| 2022-03-08 | 74.39 | $3.87 | — |
| 2022-03-07 | 74.30 | $3.87 | — |
| 2022-03-04 | 74.20 | $3.87 | — |
| 2022-03-03 | 74.09 | $3.87 | — |
| 2022-03-02 | 73.98 | $3.87 | — |
| 2022-03-01 | 73.86 | $3.87 | — |
| 2022-02-28 | 73.73 | $3.87 | — |
| 2022-02-25 | 73.60 | $3.87 | — |
| 2022-02-24 | 73.46 | $3.87 | — |
| 2022-02-23 | 73.32 | $3.87 | — |
| 2022-02-22 | 73.17 | $3.87 | — |
| 2022-02-18 | 73.01 | $3.87 | — |
| 2022-02-17 | 72.84 | $3.87 | — |
| 2022-02-16 | 72.66 | $3.87 | — |
| 2022-02-15 | 72.47 | $3.87 | — |
| 2022-02-14 | 72.27 | $3.87 | — |
| 2022-02-11 | 72.06 | $3.87 | — |
| 2022-02-10 | 71.84 | $3.87 | — |
| 2022-02-09 | 71.61 | $3.87 | — |
| 2022-02-08 | 71.37 | $3.87 | — |
| 2022-02-07 | 71.12 | $3.87 | — |
| 2022-02-04 | 70.85 | $3.87 | — |
| 2022-02-03 | 70.56 | $3.87 | — |
| 2022-02-02 | 70.27 | $3.87 | — |
| 2022-02-01 | 69.95 | $3.87 | — |
| 2022-01-31 | 69.62 | $3.87 | — |
| 2022-01-28 | 69.28 | $3.87 | — |
| 2022-01-27 | 68.91 | $3.87 | — |
| 2022-01-26 | 68.52 | $3.87 | — |
| 2022-01-25 | 68.12 | $3.87 | — |
| 2022-01-24 | 67.69 | $3.87 | — |
| 2022-01-21 | 67.24 | $3.87 | — |
| 2022-01-20 | 66.77 | $3.87 | — |
| 2022-01-19 | 66.27 | $3.87 | — |
| 2022-01-18 | 65.75 | $3.87 | — |
| 2022-01-14 | 65.20 | $3.87 | — |
| 2022-01-13 | 64.62 | $3.87 | — |
| 2022-01-12 | 64.01 | $3.87 | — |
| 2022-01-11 | 63.36 | $3.87 | — |
| 2022-01-10 | 62.69 | $3.87 | — |
| 2022-01-07 | 61.97 | $3.87 | — |
| 2022-01-06 | 61.22 | $3.87 | — |
| 2022-01-05 | 60.43 | $3.87 | — |
| 2022-01-04 | 59.60 | $3.87 | — |
| 2022-01-03 | 58.73 | $3.87 | — |
| 2021-12-31 | 57.81 | $3.87 | — |
| 2021-12-30 | 56.84 | $3.87 | — |
| 2021-12-29 | 55.82 | $3.87 | — |
| 2021-12-28 | 54.74 | $3.87 | — |
| 2021-12-27 | 53.61 | $3.87 | — |
| 2021-12-23 | 52.42 | $3.87 | — |
| 2021-12-22 | 51.17 | $3.87 | — |
| 2021-12-21 | 49.85 | $3.87 | — |
| 2021-12-20 | 48.46 | $3.87 | — |
| 2021-12-17 | 47.00 | $3.87 | — |
| 2021-12-16 | 45.46 | $3.87 | 100 |
| 2021-12-15 | 43.85 | $3.95 | — |
| 2021-12-14 | 42.79 | $3.95 | — |
| 2021-12-13 | 41.68 | $3.95 | — |
| 2021-12-10 | 40.51 | $3.95 | — |
| 2021-12-09 | 39.27 | $3.95 | 100 |
| 2021-12-08 | 37.98 | $3.95 | — |
| 2021-12-07 | 36.61 | $3.95 | — |
| 2021-12-06 | 35.17 | $3.95 | — |
| 2021-12-03 | 33.66 | $3.95 | — |
| 2021-12-02 | 32.07 | $3.95 | — |
| 2021-12-01 | 30.39 | $3.95 | — |
| 2021-11-30 | 28.63 | $3.95 | — |
| 2021-11-29 | 26.77 | $3.95 | — |
| 2021-11-26 | 24.81 | $3.95 | — |
| 2021-11-24 | 22.75 | $3.95 | — |
| 2021-11-23 | 20.59 | $3.95 | — |
| 2021-11-22 | 18.31 | $3.95 | — |
| 2021-11-19 | 15.91 | $3.95 | 100 |
| 2021-11-18 | 13.38 | $4.21 | — |
| 2021-11-17 | 13.63 | $4.21 | — |
| 2021-11-16 | 13.89 | $4.21 | — |
| 2021-11-15 | 14.16 | $4.21 | — |
| 2021-11-12 | 14.45 | $4.21 | — |
| 2021-11-11 | 14.75 | $4.21 | — |
| 2021-11-10 | 15.07 | $4.21 | — |
| 2021-11-09 | 15.41 | $4.21 | — |
| 2021-11-08 | 15.77 | $4.21 | — |
| 2021-11-05 | 16.14 | $4.21 | — |
| 2021-11-04 | 16.53 | $4.21 | — |
| 2021-11-03 | 16.95 | $4.21 | — |
| 2021-11-02 | 17.38 | $4.21 | — |
| 2021-11-01 | 17.84 | $4.21 | — |
| 2021-10-29 | 18.32 | $4.21 | — |
| 2021-10-28 | 18.83 | $4.21 | — |
| 2021-10-27 | 19.36 | $4.21 | — |
| 2021-10-26 | 19.93 | $4.21 | — |
| 2021-10-25 | 20.52 | $4.21 | — |
| 2021-10-22 | 21.14 | $4.21 | — |
| 2021-10-21 | 21.80 | $4.21 | — |
| 2021-10-20 | 22.49 | $4.21 | — |
| 2021-10-19 | 23.21 | $4.21 | 2000 |
| 2021-10-18 | 23.98 | $4.20 | — |
| 2021-10-15 | 24.90 | $4.20 | — |
| 2021-10-14 | 25.87 | $4.20 | — |
| 2021-10-13 | 26.90 | $4.20 | — |
| 2021-10-12 | 27.97 | $4.20 | — |
| 2021-10-11 | 29.11 | $4.20 | — |
| 2021-10-08 | 30.30 | $4.20 | 100 |
| 2021-10-07 | 31.55 | $4.18 | — |
| 2021-10-06 | 33.05 | $4.18 | — |
| 2021-10-05 | 34.62 | $4.18 | — |
| 2021-10-04 | 36.28 | $4.18 | — |
| 2021-10-01 | 38.02 | $4.18 | — |
| 2021-09-30 | 39.86 | $4.18 | — |
| 2021-09-29 | 41.79 | $4.18 | — |
| 2021-09-28 | 43.82 | $4.18 | — |
| 2021-09-27 | 45.96 | $4.18 | — |
| 2021-09-24 | 48.21 | $4.18 | — |
| 2021-09-23 | 50.59 | $4.18 | — |
| 2021-09-22 | 53.08 | $4.18 | — |
| 2021-09-21 | 55.71 | $4.18 | 100 |
| 2021-09-20 | 58.48 | $4.45 | — |
| 2021-09-17 | 59.63 | $4.45 | — |
| 2021-09-16 | 60.85 | $4.45 | — |
| 2021-09-15 | 62.14 | $4.45 | — |
| 2021-09-14 | 63.49 | $4.45 | — |
| 2021-09-13 | 64.91 | $4.54 | 900 |
| 2021-09-10 | 65.75 | $4.42 | — |
| 2021-09-09 | 66.99 | $4.42 | — |
| 2021-09-08 | 68.29 | $4.42 | 125 |
| 2021-09-07 | 69.67 | $4.65 | — |
| 2021-09-03 | 69.07 | $4.65 | — |
| 2021-09-02 | 68.45 | $4.65 | — |
| 2021-09-01 | 67.80 | $4.65 | — |
| 2021-08-31 | 67.11 | $4.65 | — |
| 2021-08-30 | 66.38 | $4.65 | — |
| 2021-08-27 | 65.61 | $4.65 | 900 |
| 2021-08-26 | 64.81 | $4.65 | — |
| 2021-08-25 | 63.96 | $4.65 | 200 |
| 2021-08-24 | 63.07 | $4.40 | — |
| 2021-08-23 | 62.36 | $4.40 | — |
| 2021-08-20 | 61.62 | $4.40 | — |
| 2021-08-19 | 60.83 | $4.40 | — |
| 2021-08-18 | 60.00 | $4.40 | — |
| 2021-08-17 | 59.13 | $4.40 | 25225 |
| 2021-08-16 | 58.22 | $4.40 | — |
| 2021-08-13 | 57.25 | $4.40 | — |
| 2021-08-12 | 56.24 | $4.40 | 13500 |
| 2021-08-11 | 55.17 | $4.40 | — |
| 2021-08-10 | 54.05 | $4.40 | — |
| 2021-08-09 | 52.86 | $4.40 | 548 |
| 2021-08-06 | 51.62 | $4.07 | — |
| 2021-08-05 | 50.55 | $4.07 | — |
| 2021-08-04 | 49.42 | $4.07 | — |
| 2021-08-03 | 48.23 | $4.07 | — |
| 2021-08-02 | 46.98 | $4.07 | — |
| 2021-07-30 | 45.67 | $4.07 | — |
| 2021-07-29 | 44.29 | $4.07 | 100 |
| 2021-07-28 | 42.83 | $3.87 | — |
| 2021-07-27 | 41.43 | $3.87 | — |
| 2021-07-26 | 39.96 | $3.87 | — |
| 2021-07-23 | 38.40 | $3.87 | — |
| 2021-07-22 | 36.77 | $3.87 | — |
| 2021-07-21 | 35.05 | $3.87 | — |
| 2021-07-20 | 33.24 | $3.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected