OTC : CMTNF

Automata Rare Earth Corp.

$0.301 USD

$0.0 (-1.42%)

Volume
1K
Average Volume
808
Market Capitalization
$988.76K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.39
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.39 $0.30 -23.45% 1000
2026-07-15 $0.31 $0.31 0.00% 600
2026-07-14 $0.28 $0.28 0.00% 5000
2026-07-13 $0.28 $0.28 0.00% 5000
2026-07-10 $0.28 $0.28 0.00% 5000
2026-07-09 $0.28 $0.28 0.00% 5000
2026-07-08 $0.28 $0.28 0.00% -
2026-07-07 $0.28 $0.28 0.00% -
2026-07-06 $0.28 $0.28 0.00% 285
2026-07-02 $0.32 $0.32 0.00% 5000
2026-07-01 $0.32 $0.32 0.00% 5000
2026-06-30 $0.32 $0.32 0.00% 5000
2026-06-29 $0.32 $0.32 0.00% 5000
2026-06-26 $0.32 $0.32 0.00% 5000
2026-06-25 $0.32 $0.32 0.00% 5000
2026-06-24 $0.32 $0.32 0.00% 5000
2026-06-23 $0.32 $0.32 0.00% 5000
2026-06-22 $0.32 $0.32 0.00% 5000
2026-06-18 $0.32 $0.32 0.00% 5000
2026-06-17 $0.32 $0.32 0.00% 5000
2026-06-16 $0.32 $0.32 0.00% 5000
2026-06-15 $0.32 $0.32 0.00% 5000
2026-06-12 $0.32 $0.32 0.00% 5000
2026-06-11 $0.38 $0.38 0.00% 5000
2026-06-10 $0.38 $0.38 0.00% 5000
2026-06-09 $0.38 $0.38 0.00% 5000
2026-06-08 $0.38 $0.38 0.00% -
2026-06-05 $0.38 $0.38 0.00% 5000
2026-06-04 $0.20 $0.38 86.94% 13590
2026-06-03 $0.26 $0.26 0.00% 5000
2026-06-02 $0.32 $0.32 0.00% 5000
2026-06-01 $0.35 $0.32 -10.42% 5105
2026-05-29 $0.30 $0.30 0.00% -
2026-05-28 $0.30 $0.30 0.00% 400
2026-05-27 $0.30 $0.30 0.00% 3000
2026-05-26 $0.23 $0.23 0.00% 15000
2026-05-22 $0.27 $0.27 0.00% -
2026-05-21 $0.27 $0.27 0.00% -
2026-05-20 $0.27 $0.27 0.00% -
2026-05-19 $0.26 $0.27 2.50% 3140
2026-05-18 $0.31 $0.31 0.00% -
2026-05-15 $0.31 $0.31 0.00% -
2026-05-14 $0.31 $0.31 0.02% 2500
2026-05-13 $0.31 $0.31 0.00% -
2026-05-12 $0.31 $0.31 0.00% 53000
2026-05-11 $0.22 $0.22 0.00% -
2026-05-08 $0.22 $0.22 0.00% -
2026-05-07 $0.22 $0.22 0.00% -
2026-05-06 $0.22 $0.22 0.00% 53000
2026-05-05 $0.28 $0.28 0.00% -
2026-05-04 $0.28 $0.28 0.00% -
2026-05-01 $0.28 $0.28 0.00% -
2026-04-30 $0.28 $0.28 0.00% -
2026-04-29 $0.28 $0.28 0.00% 53000
2026-04-28 $0.28 $0.28 0.00% 53000
2026-04-16 $0.18 $0.18 0.00% 53000
2026-04-15 $0.23 $0.23 0.00% 53000
2026-04-14 $0.26 $0.27 0.55% 53000
2026-04-13 $0.20 $0.20 0.05% 53000
2026-04-09 $0.19 $0.19 0.00% 53000
2026-04-08 $0.20 $0.20 0.00% 53000
2026-04-01 $0.19 $0.19 0.00% 53000
2026-03-31 $0.19 $0.19 0.00% 53000
2026-03-30 $0.20 $0.20 0.00% 53000
2026-03-27 $0.24 $0.24 0.00% 53000
2026-03-26 $0.20 $0.20 0.00% 53000
2026-03-25 $0.19 $0.19 0.00% 53000
2026-03-24 $0.21 $0.21 0.00% 53000
2026-03-19 $0.20 $0.20 0.00% 53000
2026-03-18 $0.19 $0.19 0.00% 53000
2026-03-16 $0.19 $0.19 0.00% 100
2026-03-13 $0.19 $0.17 -10.86% 53000
2026-03-12 $0.25 $0.25 0.00% 53000
2026-03-11 $0.23 $0.23 0.00% 53000
2026-03-10 $0.30 $0.30 0.00% 53000
2026-03-09 $0.25 $0.25 0.00% 53000
2026-03-06 $0.20 $0.20 0.00% 100
2026-03-05 $0.11 $0.11 0.00% 100
2026-03-04 $0.17 $0.25 43.14% 300
2026-03-03 $0.20 $0.20 0.00% 100
2026-03-02 $0.25 $0.25 0.00% -
2026-02-27 $0.25 $0.25 0.00% -
2026-02-26 $0.21 $0.25 17.10% 200
2026-02-25 $0.23 $0.23 0.00% -
2026-02-24 $0.23 $0.23 0.00% -
2026-02-23 $0.23 $0.23 0.00% 100
2026-02-20 $0.22 $0.22 0.00% 100
2026-02-19 $0.23 $0.23 0.00% -
2026-02-18 $0.23 $0.23 0.00% 103
2026-02-17 $0.22 $0.22 0.00% 100