Is Automata Rare Earth Corp. (CMTNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Automata Rare Earth Corp. (CMTNF) research center and poll results.
OTC : CMTNF
Automata Rare Earth Corp.
$0.301 USD
$0.0 (-1.42%)
- Volume
- 1K
- Average Volume
- 808
- Market Capitalization
- $988.76K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.39
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.30
2026-07-16
Close Price
$0.30
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
1.22
Maximum
6.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.30 | 1000 |
| 2026-07-15 | 0.30 | $0.31 | 600 |
| 2026-07-14 | 0.31 | $0.28 | 5000 |
| 2026-07-13 | 0.31 | $0.28 | 5000 |
| 2026-07-10 | 0.31 | $0.28 | 5000 |
| 2026-07-09 | 0.32 | $0.28 | 5000 |
| 2026-07-08 | 0.32 | $0.28 | — |
| 2026-07-07 | 0.33 | $0.28 | — |
| 2026-07-06 | 0.33 | $0.28 | 285 |
| 2026-07-02 | 0.34 | $0.32 | 5000 |
| 2026-07-01 | 0.33 | $0.32 | 5000 |
| 2026-06-30 | 0.33 | $0.32 | 5000 |
| 2026-06-29 | 0.33 | $0.32 | 5000 |
| 2026-06-26 | 0.33 | $0.32 | 5000 |
| 2026-06-25 | 0.33 | $0.32 | 5000 |
| 2026-06-24 | 0.33 | $0.32 | 5000 |
| 2026-06-23 | 0.33 | $0.32 | 5000 |
| 2026-06-22 | 0.32 | $0.32 | 5000 |
| 2026-06-18 | 0.32 | $0.32 | 5000 |
| 2026-06-17 | 0.32 | $0.32 | 5000 |
| 2026-06-16 | 0.32 | $0.32 | 5000 |
| 2026-06-15 | 0.32 | $0.32 | 5000 |
| 2026-06-12 | 0.32 | $0.32 | 5000 |
| 2026-06-11 | 0.31 | $0.38 | 5000 |
| 2026-06-10 | 0.31 | $0.38 | 5000 |
| 2026-06-09 | 0.31 | $0.38 | 5000 |
| 2026-06-08 | 0.30 | $0.38 | — |
| 2026-06-05 | 0.29 | $0.38 | 5000 |
| 2026-06-04 | 0.28 | $0.38 | 13590 |
| 2026-06-03 | 0.28 | $0.26 | 5000 |
| 2026-06-02 | 0.28 | $0.32 | 5000 |
| 2026-06-01 | 0.27 | $0.32 | 5105 |
| 2026-05-29 | 0.27 | $0.30 | — |
| 2026-05-28 | 0.27 | $0.30 | 400 |
| 2026-05-27 | 0.27 | $0.30 | 3000 |
| 2026-05-26 | 0.27 | $0.23 | 15000 |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.26 | $0.27 | — |
| 2026-05-20 | 0.26 | $0.27 | — |
| 2026-05-19 | 0.26 | $0.27 | 3140 |
| 2026-05-18 | 0.26 | $0.31 | — |
| 2026-05-15 | 0.25 | $0.31 | — |
| 2026-05-14 | 0.24 | $0.31 | 2500 |
| 2026-05-13 | 0.24 | $0.31 | — |
| 2026-05-12 | 0.23 | $0.31 | 53000 |
| 2026-05-11 | 0.23 | $0.22 | — |
| 2026-05-08 | 0.23 | $0.22 | — |
| 2026-05-07 | 0.23 | $0.22 | — |
| 2026-05-06 | 0.23 | $0.22 | 53000 |
| 2026-05-05 | 0.23 | $0.28 | — |
| 2026-05-04 | 0.22 | $0.28 | — |
| 2026-05-01 | 0.22 | $0.28 | — |
| 2026-04-30 | 0.21 | $0.28 | — |
| 2026-04-29 | 0.21 | $0.28 | 53000 |
| 2026-04-28 | 0.21 | $0.28 | 53000 |
| 2026-04-16 | 0.21 | $0.18 | 53000 |
| 2026-04-15 | 0.21 | $0.23 | 53000 |
| 2026-04-14 | 0.21 | $0.27 | 53000 |
| 2026-04-13 | 0.20 | $0.20 | 53000 |
| 2026-04-09 | 0.21 | $0.19 | 53000 |
| 2026-04-08 | 0.21 | $0.20 | 53000 |
| 2026-04-01 | 0.21 | $0.19 | 53000 |
| 2026-03-31 | 0.21 | $0.19 | 53000 |
| 2026-03-30 | 0.22 | $0.20 | 53000 |
| 2026-03-27 | 0.22 | $0.24 | 53000 |
| 2026-03-26 | 0.22 | $0.20 | 53000 |
| 2026-03-25 | 0.22 | $0.19 | 53000 |
| 2026-03-24 | 0.22 | $0.21 | 53000 |
| 2026-03-19 | 0.22 | $0.20 | 53000 |
| 2026-03-18 | 0.22 | $0.19 | 53000 |
| 2026-03-16 | 0.22 | $0.19 | 100 |
| 2026-03-13 | 0.23 | $0.17 | 53000 |
| 2026-03-12 | 0.23 | $0.25 | 53000 |
| 2026-03-11 | 0.23 | $0.23 | 53000 |
| 2026-03-10 | 0.23 | $0.30 | 53000 |
| 2026-03-09 | 0.23 | $0.25 | 53000 |
| 2026-03-06 | 0.23 | $0.20 | 100 |
| 2026-03-05 | 0.23 | $0.11 | 100 |
| 2026-03-04 | 0.24 | $0.25 | 300 |
| 2026-03-03 | 0.23 | $0.20 | 100 |
| 2026-03-02 | 0.23 | $0.25 | — |
| 2026-02-27 | 0.23 | $0.25 | — |
| 2026-02-26 | 0.23 | $0.25 | 200 |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | 100 |
| 2026-02-20 | 0.23 | $0.22 | 100 |
| 2026-02-19 | 0.24 | $0.23 | — |
| 2026-02-18 | 0.24 | $0.23 | 103 |
| 2026-02-17 | 0.24 | $0.22 | 100 |
| 2026-02-13 | 0.23 | $0.24 | — |
| 2026-02-12 | 0.23 | $0.24 | 100 |
| 2026-02-11 | 0.24 | $0.23 | 5100 |
| 2026-02-10 | 0.23 | $0.26 | — |
| 2026-02-09 | 0.22 | $0.26 | — |
| 2026-02-06 | 0.21 | $0.26 | — |
| 2026-02-05 | 0.21 | $0.26 | 104 |
| 2026-02-04 | 0.20 | $0.20 | 53000 |
| 2026-02-03 | 0.20 | $0.20 | 53000 |
| 2026-02-02 | 0.19 | $0.20 | 4850 |
| 2026-01-30 | 0.19 | $0.21 | 1500 |
| 2026-01-29 | 0.18 | $0.25 | 53000 |
| 2026-01-28 | 0.17 | $0.25 | 53000 |
| 2026-01-27 | 0.17 | $0.25 | 53000 |
| 2026-01-26 | 0.16 | $0.20 | 53000 |
| 2026-01-23 | 0.16 | $0.27 | 53000 |
| 2026-01-22 | 0.15 | $0.27 | 53000 |
| 2026-01-21 | 0.14 | $0.23 | 53000 |
| 2026-01-20 | 0.14 | $0.23 | 53000 |
| 2026-01-16 | 0.13 | $0.20 | 53000 |
| 2026-01-15 | 0.13 | $0.21 | 53000 |
| 2026-01-14 | 0.13 | $0.30 | 56165 |
| 2026-01-13 | 0.12 | $0.10 | 5000 |
| 2026-01-12 | 0.12 | $0.10 | 5000 |
| 2026-01-09 | 0.12 | $0.11 | 5000 |
| 2026-01-08 | 0.13 | $0.11 | 5000 |
| 2026-01-07 | 0.13 | $0.11 | 5000 |
| 2026-01-06 | 0.13 | $0.11 | 2079 |
| 2026-01-05 | 0.13 | $0.15 | 193195 |
| 2026-01-02 | 0.13 | $0.15 | 19320 |
| 2025-12-31 | 0.13 | $0.09 | 19320 |
| 2025-12-30 | 0.13 | $0.07 | 19420 |
| 2025-12-29 | 0.14 | $0.10 | 7900 |
| 2025-12-26 | 0.14 | $0.09 | 7900 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.14 | $0.15 | 7900 |
| 2025-12-22 | 0.13 | $0.12 | 7900 |
| 2025-12-19 | 0.14 | $0.12 | 7900 |
| 2025-12-18 | 0.14 | $0.12 | 7900 |
| 2025-12-17 | 0.14 | $0.14 | 7900 |
| 2025-12-16 | 0.13 | $0.15 | 7900 |
| 2025-12-15 | 0.13 | $0.14 | — |
| 2025-12-12 | 0.13 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | 200 |
| 2025-12-10 | 0.13 | $0.15 | 7900 |
| 2025-12-09 | 0.12 | $0.15 | 100 |
| 2025-12-08 | 0.12 | $0.15 | 7900 |
| 2025-12-05 | 0.12 | $0.15 | 7900 |
| 2025-12-04 | 0.11 | $0.09 | 7900 |
| 2025-12-03 | 0.11 | $0.15 | 7900 |
| 2025-12-02 | 0.11 | $0.15 | 7900 |
| 2025-12-01 | 0.11 | $0.15 | 7900 |
| 2025-11-28 | 0.12 | $0.15 | — |
| 2025-11-26 | 0.12 | $0.15 | 7900 |
| 2025-11-25 | 0.12 | $0.08 | 400 |
| 2025-11-24 | 0.12 | $0.09 | 7900 |
| 2025-11-21 | 0.12 | $0.15 | 7900 |
| 2025-11-20 | 0.12 | $0.15 | 7900 |
| 2025-11-19 | 0.12 | $0.10 | 7900 |
| 2025-11-18 | 0.12 | $0.10 | 300 |
| 2025-11-17 | 0.12 | $0.10 | 100 |
| 2025-11-14 | 0.12 | $0.10 | 100 |
| 2025-11-13 | 0.12 | $0.10 | 100 |
| 2025-11-12 | 0.12 | $0.10 | 100 |
| 2025-11-11 | 0.12 | $0.10 | 500 |
| 2025-11-10 | 0.12 | $0.10 | 1800 |
| 2025-11-07 | 0.12 | $0.10 | 90 |
| 2025-11-06 | 0.12 | $0.05 | 600 |
| 2025-11-05 | 0.12 | $0.10 | 600 |
| 2025-11-04 | 0.12 | $0.10 | 22630 |
| 2025-11-03 | 0.13 | $0.21 | 390 |
| 2025-10-31 | 0.12 | $0.21 | 3390 |
| 2025-10-30 | 0.12 | $0.14 | 1000 |
| 2025-10-29 | 0.12 | $0.14 | 1000 |
| 2025-10-28 | 0.12 | $0.14 | 10 |
| 2025-10-27 | 0.12 | $0.13 | 1045 |
| 2025-10-24 | 0.12 | $0.12 | 100 |
| 2025-10-23 | 0.12 | $0.09 | — |
| 2025-10-22 | 0.12 | $0.09 | 30 |
| 2025-10-21 | 0.12 | $0.14 | — |
| 2025-10-20 | 0.12 | $0.14 | — |
| 2025-10-17 | 0.12 | $0.14 | — |
| 2025-10-16 | 0.12 | $0.14 | 100 |
| 2025-10-15 | 0.12 | $0.08 | — |
| 2025-10-14 | 0.12 | $0.08 | — |
| 2025-10-13 | 0.13 | $0.08 | — |
| 2025-10-10 | 0.13 | $0.08 | — |
| 2025-10-09 | 0.13 | $0.08 | 100 |
| 2025-10-08 | 0.14 | $0.16 | — |
| 2025-10-07 | 0.14 | $0.16 | 100 |
| 2025-10-06 | 0.14 | $0.14 | 100 |
| 2025-10-03 | 0.14 | $0.15 | 3000 |
| 2025-10-02 | 0.14 | $0.12 | 100 |
| 2025-10-01 | 0.14 | $0.12 | 2200 |
| 2025-09-30 | 0.14 | $0.12 | 181 |
| 2025-09-29 | 0.15 | $0.13 | 4100 |
| 2025-09-26 | 0.15 | $0.15 | 100 |
| 2025-09-25 | 0.15 | $0.12 | 100 |
| 2025-09-24 | 0.15 | $0.08 | 280 |
| 2025-09-23 | 0.15 | $0.19 | 20 |
| 2025-09-22 | 0.15 | $0.08 | 100 |
| 2025-09-19 | 0.16 | $0.20 | 300 |
| 2025-09-18 | 0.16 | $0.13 | 300 |
| 2025-09-17 | 0.16 | $0.12 | 80 |
| 2025-09-16 | 0.16 | $0.12 | 3506 |
| 2025-09-15 | 0.17 | $0.12 | 4620 |
| 2025-09-12 | 0.18 | $0.19 | 200 |
| 2025-09-11 | 0.17 | $0.19 | 100 |
| 2025-09-10 | 0.18 | $0.15 | 100 |
| 2025-09-09 | 0.18 | $0.15 | 10 |
| 2025-09-08 | 0.18 | $0.13 | 500 |
| 2025-09-05 | 0.19 | $0.11 | 300 |
| 2025-09-04 | 0.19 | $0.19 | 500 |
| 2025-09-03 | 0.19 | $0.20 | 100 |
| 2025-09-02 | 0.19 | $0.19 | 700 |
| 2025-08-29 | 0.20 | $0.14 | 500 |
| 2025-08-28 | 0.20 | $0.14 | 6000 |
| 2025-08-27 | 0.21 | $0.15 | 500 |
| 2025-08-26 | 0.21 | $0.14 | 500 |
| 2025-08-25 | 0.21 | $0.20 | 11500 |
| 2025-08-22 | 0.21 | $0.24 | 600 |
| 2025-08-21 | 0.21 | $0.14 | 500 |
| 2025-08-20 | 0.20 | $0.13 | 100 |
| 2025-08-19 | 0.20 | $0.23 | 411 |
| 2025-08-18 | 0.20 | $0.25 | — |
| 2025-08-15 | 0.19 | $0.25 | 10 |
| 2025-08-14 | 0.19 | $0.16 | 10 |
| 2025-08-13 | 0.19 | $0.25 | 640 |
| 2025-08-12 | 0.18 | $0.18 | 3580 |
| 2025-08-11 | 0.18 | $0.18 | 10 |
| 2025-08-08 | 0.18 | $0.26 | 20 |
| 2025-08-07 | 0.17 | $0.23 | 1820 |
| 2025-08-06 | 0.17 | $0.15 | 10 |
| 2025-08-05 | 0.18 | $0.26 | 20 |
| 2025-08-04 | 0.18 | $0.30 | 10 |
| 2025-08-01 | 0.18 | $0.11 | 1010 |
| 2025-07-31 | 0.19 | $0.34 | 28 |
| 2025-07-30 | 0.19 | $0.23 | — |
| 2025-07-29 | 0.20 | $0.23 | 15 |
| 2025-07-28 | 0.21 | $0.13 | 2020 |
| 2025-07-25 | 0.22 | $0.13 | — |
| 2025-07-24 | 0.22 | $0.13 | 10 |
| 2025-07-23 | 0.22 | $0.13 | 50 |
| 2025-07-22 | 0.23 | $0.13 | — |
| 2025-07-21 | 0.24 | $0.13 | 2020 |
| 2025-07-18 | 0.24 | $0.13 | 2020 |
| 2025-07-17 | 0.25 | $0.13 | 2020 |
| 2025-07-16 | 0.25 | $0.15 | 8510 |
| 2025-07-15 | 0.25 | $0.16 | 2460 |
| 2025-07-14 | 0.25 | $0.14 | 7920 |
| 2025-07-11 | 0.26 | $0.14 | 5100 |
| 2025-07-10 | 0.27 | $0.29 | 20 |
| 2025-07-09 | 0.26 | $0.26 | 5100 |
| 2025-07-08 | 0.26 | $0.23 | 10680 |
| 2025-07-07 | 0.26 | $0.34 | 10 |
| 2025-07-03 | 0.26 | $0.34 | — |
| 2025-07-02 | 0.25 | $0.34 | 10 |
| 2025-07-01 | 0.25 | $0.34 | 20 |
| 2025-06-30 | 0.24 | $0.34 | 2010 |
| 2025-06-27 | 0.24 | $0.34 | 10 |
| 2025-06-26 | 0.24 | $0.20 | 10 |
| 2025-06-25 | 0.24 | $0.17 | 1282 |
| 2025-06-24 | 0.24 | $0.34 | 10 |
| 2025-06-23 | 0.24 | $0.28 | 780 |
| 2025-06-20 | 0.24 | $0.21 | 10 |
| 2025-06-18 | 0.24 | $0.17 | 20 |
| 2025-06-17 | 0.25 | $0.18 | — |
| 2025-06-16 | 0.26 | $0.18 | 2910 |
| 2025-06-13 | 0.26 | $0.16 | 182 |
| 2025-06-12 | 0.27 | $0.29 | — |
| 2025-06-11 | 0.27 | $0.29 | 10 |
| 2025-06-10 | 0.27 | $0.19 | 10 |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | 196 |
| 2025-06-05 | 0.28 | $0.25 | — |
| 2025-06-04 | 0.28 | $0.25 | — |
| 2025-06-03 | 0.28 | $0.25 | 4370 |
| 2025-06-02 | 0.29 | $0.19 | 240 |
| 2025-05-30 | 0.30 | $0.28 | — |
| 2025-05-29 | 0.30 | $0.28 | — |
| 2025-05-28 | 0.29 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 89 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.27 | $0.28 | — |
| 2025-05-21 | 0.26 | $0.28 | 20 |
| 2025-05-20 | 0.25 | $0.29 | 20 |
| 2025-05-19 | 0.24 | $0.29 | 400 |
| 2025-05-16 | 0.23 | $0.30 | — |
| 2025-05-15 | 0.22 | $0.30 | — |
| 2025-05-14 | 0.21 | $0.30 | — |
| 2025-05-13 | 0.21 | $0.30 | — |
| 2025-05-12 | 0.21 | $0.30 | — |
| 2025-05-09 | 0.21 | $0.30 | 2089 |
| 2025-05-08 | 0.21 | $0.28 | 30 |
| 2025-05-07 | 0.20 | $0.28 | 30 |
| 2025-05-06 | 0.20 | $0.34 | — |
| 2025-05-05 | 0.19 | $0.34 | — |
| 2025-05-02 | 0.18 | $0.34 | — |
| 2025-05-01 | 0.17 | $0.34 | 20 |
| 2025-04-30 | 0.16 | $0.12 | — |
| 2025-04-29 | 0.16 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.17 | $0.12 | 1200 |
| 2025-04-24 | 0.17 | $0.09 | — |
| 2025-04-23 | 0.18 | $0.09 | 451 |
| 2025-04-22 | 0.20 | $0.08 | — |
| 2025-04-21 | 0.21 | $0.08 | 10 |
| 2025-04-17 | 0.22 | $0.10 | — |
| 2025-04-16 | 0.24 | $0.10 | 9219 |
| 2025-04-15 | 0.25 | $0.35 | — |
| 2025-04-14 | 0.25 | $0.35 | — |
| 2025-04-11 | 0.25 | $0.35 | 2000 |
| 2025-04-10 | 0.25 | $0.17 | — |
| 2025-04-09 | 0.26 | $0.17 | — |
| 2025-04-08 | 0.27 | $0.17 | — |
| 2025-04-07 | 0.28 | $0.17 | — |
| 2025-04-04 | 0.29 | $0.17 | — |
| 2025-04-03 | 0.29 | $0.17 | 150 |
| 2025-04-02 | 0.30 | $0.17 | — |
| 2025-04-01 | 0.30 | $0.17 | 150 |
| 2025-03-31 | 0.30 | $0.17 | 150 |
| 2025-03-28 | 0.30 | $0.17 | — |
| 2025-03-27 | 0.30 | $0.17 | 10 |
| 2025-03-26 | 0.29 | $0.35 | — |
| 2025-03-25 | 0.28 | $0.35 | 150 |
| 2025-03-24 | 0.27 | $0.35 | 150 |
| 2025-03-21 | 0.26 | $0.35 | 150 |
| 2025-03-20 | 0.25 | $0.35 | — |
| 2025-03-19 | 0.24 | $0.35 | — |
| 2025-03-18 | 0.22 | $0.35 | 150 |
| 2025-03-17 | 0.21 | $0.35 | — |
| 2025-03-14 | 0.20 | $0.35 | — |
| 2025-03-13 | 0.19 | $0.35 | 662 |
| 2025-03-12 | 0.18 | $0.35 | 100 |
| 2025-03-11 | 0.16 | $0.35 | 300 |
| 2025-03-10 | 0.16 | $0.35 | 13350 |
| 2025-03-07 | 0.15 | $0.27 | — |
| 2025-03-06 | 0.15 | $0.27 | — |
| 2025-03-05 | 0.14 | $0.27 | 15700 |
| 2025-03-04 | 0.13 | $0.14 | 100 |
| 2025-03-03 | 0.13 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 100 |
| 2025-02-25 | 0.15 | $0.14 | 100 |
| 2025-02-24 | 0.16 | $0.11 | — |
| 2025-02-21 | 0.17 | $0.11 | — |
| 2025-02-20 | 0.18 | $0.11 | 100 |
| 2025-02-19 | 0.19 | $0.11 | — |
| 2025-02-18 | 0.20 | $0.11 | — |
| 2025-02-14 | 0.22 | $0.11 | 100 |
| 2025-02-13 | 0.22 | $0.11 | — |
| 2025-02-12 | 0.23 | $0.11 | 200 |
| 2025-02-11 | 0.23 | $0.11 | 200 |
| 2025-02-10 | 0.24 | $0.23 | 10 |
| 2025-02-07 | 0.24 | $0.23 | 27 |
| 2025-02-06 | 0.24 | $0.23 | 120 |
| 2025-02-05 | 0.24 | $0.11 | — |
| 2025-02-04 | 0.24 | $0.11 | — |
| 2025-02-03 | 0.25 | $0.11 | 27 |
| 2025-01-31 | 0.25 | $0.23 | 2400 |
| 2025-01-30 | 0.24 | $0.23 | — |
| 2025-01-29 | 0.24 | $0.23 | 2400 |
| 2025-01-28 | 0.23 | $0.25 | 2400 |
| 2025-01-27 | 0.23 | $0.25 | 164 |
| 2025-01-24 | 0.23 | $0.35 | — |
| 2025-01-23 | 0.22 | $0.35 | — |
| 2025-01-22 | 0.21 | $0.35 | — |
| 2025-01-21 | 0.20 | $0.35 | — |
| 2025-01-17 | 0.19 | $0.35 | 300 |
| 2025-01-16 | 0.18 | $0.23 | 2400 |
| 2025-01-15 | 0.18 | $0.23 | 2400 |
| 2025-01-14 | 0.18 | $0.11 | 70 |
| 2025-01-13 | 0.17 | $0.23 | 2400 |
| 2025-01-10 | 0.16 | $0.24 | 2400 |
| 2025-01-08 | 0.15 | $0.24 | 2400 |
| 2025-01-07 | 0.14 | $0.24 | 2400 |
| 2025-01-06 | 0.13 | $0.24 | 2400 |
| 2025-01-03 | 0.12 | $0.24 | 3350 |
| 2025-01-02 | 0.11 | $0.10 | 100 |
| 2024-12-31 | 0.11 | $0.10 | — |
| 2024-12-30 | 0.11 | $0.10 | — |
| 2024-12-27 | 0.11 | $0.10 | 900 |
| 2024-12-26 | 0.11 | $0.24 | 800 |
| 2024-12-24 | 0.11 | $0.24 | 200 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | 150 |
| 2024-12-19 | 0.10 | $0.17 | — |
| 2024-12-18 | 0.09 | $0.17 | 889 |
| 2024-12-17 | 0.09 | $0.17 | 889 |
| 2024-12-16 | 0.09 | $0.17 | 889 |
| 2024-12-13 | 0.08 | $0.24 | 889 |
| 2024-12-12 | 0.07 | $0.04 | 889 |
| 2024-12-11 | 0.08 | $0.04 | 420 |
| 2024-12-10 | 0.08 | $0.04 | 889 |
| 2024-12-09 | 0.08 | $0.04 | — |
| 2024-12-06 | 0.08 | $0.04 | — |
| 2024-12-05 | 0.09 | $0.04 | — |
| 2024-12-04 | 0.09 | $0.04 | 33 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.08 | $0.10 | 889 |
| 2024-11-25 | 0.08 | $0.10 | 1949 |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | 180 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 10 |
| 2024-11-12 | 0.08 | $0.08 | 100 |
| 2024-11-11 | 0.07 | $0.10 | 180 |
| 2024-11-08 | 0.07 | $0.09 | 8290 |
| 2024-11-07 | 0.07 | $0.09 | 8290 |
| 2024-11-06 | 0.07 | $0.07 | 8290 |
| 2024-11-05 | 0.07 | $0.07 | 8290 |
| 2024-11-04 | 0.07 | $0.07 | 8290 |
| 2024-11-01 | 0.07 | $0.07 | 8290 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 8290 |
| 2024-10-29 | 0.07 | $0.07 | 8290 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.08 | $0.07 | 8290 |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | 8290 |
| 2024-10-22 | 0.08 | $0.07 | 288 |
| 2024-10-21 | 0.08 | $0.07 | 189 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.09 | $0.07 | — |
| 2024-10-16 | 0.10 | $0.07 | — |
| 2024-10-15 | 0.10 | $0.07 | 8290 |
| 2024-10-14 | 0.11 | $0.07 | — |
| 2024-10-11 | 0.12 | $0.07 | 8290 |
| 2024-10-10 | 0.13 | $0.07 | — |
| 2024-10-09 | 0.14 | $0.07 | — |
| 2024-10-08 | 0.14 | $0.07 | — |
| 2024-10-07 | 0.15 | $0.07 | 8290 |
| 2024-10-04 | 0.16 | $0.07 | — |
| 2024-10-03 | 0.17 | $0.07 | 8290 |
| 2024-10-02 | 0.18 | $0.10 | 8290 |
| 2024-10-01 | 0.18 | $0.10 | 8295 |
| 2024-09-30 | 0.19 | $0.10 | — |
| 2024-09-27 | 0.19 | $0.10 | — |
| 2024-09-26 | 0.20 | $0.10 | — |
| 2024-09-25 | 0.20 | $0.10 | — |
| 2024-09-24 | 0.20 | $0.10 | 2700 |
| 2024-09-23 | 0.20 | $0.08 | 4003 |
| 2024-09-20 | 0.21 | $0.23 | 1000 |
| 2024-09-19 | 0.20 | $0.23 | — |
| 2024-09-18 | 0.20 | $0.23 | 1000 |
| 2024-09-17 | 0.19 | $0.23 | — |
| 2024-09-16 | 0.19 | $0.23 | 1000 |
| 2024-09-13 | 0.18 | $0.23 | 1000 |
| 2024-09-12 | 0.18 | $0.23 | — |
| 2024-09-11 | 0.17 | $0.23 | 1000 |
| 2024-09-10 | 0.17 | $0.23 | 1000 |
| 2024-09-09 | 0.16 | $0.23 | 1000 |
| 2024-09-06 | 0.16 | $0.23 | — |
| 2024-09-05 | 0.15 | $0.23 | 3500 |
| 2024-09-04 | 0.15 | $0.22 | — |
| 2024-09-03 | 0.14 | $0.22 | 1000 |
| 2024-08-30 | 0.14 | $0.22 | — |
| 2024-08-29 | 0.14 | $0.22 | 85 |
| 2024-08-28 | 0.13 | $0.13 | 1000 |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.14 | $0.13 | 1000 |
| 2024-08-22 | 0.14 | $0.13 | 1000 |
| 2024-08-21 | 0.14 | $0.13 | 1000 |
| 2024-08-20 | 0.14 | $0.13 | 1000 |
| 2024-08-19 | 0.14 | $0.13 | 1000 |
| 2024-08-16 | 0.14 | $0.13 | 1000 |
| 2024-08-15 | 0.15 | $0.13 | 1000 |
| 2024-08-14 | 0.15 | $0.13 | 1000 |
| 2024-08-13 | 0.16 | $0.13 | 1000 |
| 2024-08-12 | 0.16 | $0.13 | — |
| 2024-08-09 | 0.16 | $0.13 | 1000 |
| 2024-08-08 | 0.17 | $0.13 | 1421 |
| 2024-08-07 | 0.17 | $0.15 | — |
| 2024-08-06 | 0.17 | $0.15 | — |
| 2024-08-05 | 0.17 | $0.15 | — |
| 2024-08-02 | 0.17 | $0.15 | — |
| 2024-08-01 | 0.18 | $0.15 | — |
| 2024-07-31 | 0.19 | $0.15 | 950 |
| 2024-07-30 | 0.20 | $0.15 | 30 |
| 2024-07-29 | 0.21 | $0.15 | 950 |
| 2024-07-26 | 0.22 | $0.15 | 950 |
| 2024-07-25 | 0.22 | $0.15 | 1050 |
| 2024-07-24 | 0.23 | $0.15 | — |
| 2024-07-23 | 0.24 | $0.15 | 950 |
| 2024-07-22 | 0.25 | $0.15 | 2567 |
| 2024-07-17 | 0.26 | $0.33 | 4700 |
| 2024-07-10 | 0.26 | $0.15 | 7500 |
| 2024-07-05 | 0.27 | $0.30 | 160 |
| 2024-07-02 | 0.27 | $0.06 | 30 |
| 2024-07-01 | 0.28 | $0.24 | 100 |
| 2024-06-25 | 0.29 | $0.18 | 1300 |
| 2024-06-11 | 0.30 | $0.20 | 61 |
| 2024-06-05 | 0.31 | $0.19 | 100 |
| 2024-05-29 | 0.31 | $0.18 | 500 |
| 2024-05-16 | 0.32 | $0.20 | 400 |
| 2024-05-14 | 0.32 | $0.23 | 10 |
| 2024-04-30 | 0.32 | $0.34 | 9000 |
| 2024-04-29 | 0.31 | $0.33 | 3000 |
| 2024-04-25 | 0.31 | $0.34 | 2000 |
| 2024-04-23 | 0.30 | $0.33 | 34 |
| 2024-04-19 | 0.30 | $0.26 | 200 |
| 2024-04-12 | 0.30 | $0.30 | 316 |
| 2024-04-10 | 0.30 | $0.30 | 100 |
| 2024-04-09 | 0.29 | $0.39 | 200 |
| 2024-04-03 | 0.29 | $0.42 | 20 |
| 2024-03-27 | 0.28 | $0.33 | 20 |
| 2024-03-25 | 0.28 | $0.30 | 490 |
| 2024-03-21 | 0.28 | $0.30 | 45 |
| 2024-03-08 | 0.28 | $0.30 | 2550 |
| 2024-02-27 | 0.29 | $0.40 | 1600 |
| 2024-02-26 | 0.30 | $0.40 | 100 |
| 2024-02-23 | 0.31 | $0.37 | 160 |
| 2024-02-22 | 0.31 | $0.24 | — |
| 2024-02-21 | 0.32 | $0.24 | — |
| 2024-02-20 | 0.32 | $0.24 | — |
| 2024-02-16 | 0.33 | $0.24 | — |
| 2024-02-15 | 0.33 | $0.24 | — |
| 2024-02-14 | 0.34 | $0.24 | 356 |
| 2024-02-13 | 0.34 | $0.18 | 1537 |
| 2024-02-12 | 0.35 | $0.25 | — |
| 2024-02-09 | 0.36 | $0.25 | 460 |
| 2024-02-08 | 0.37 | $0.26 | — |
| 2024-02-07 | 0.38 | $0.26 | — |
| 2024-02-06 | 0.39 | $0.26 | 9300 |
| 2024-02-05 | 0.40 | $0.23 | 2206 |
| 2024-02-02 | 0.41 | $0.34 | 220 |
| 2024-02-01 | 0.42 | $0.39 | 120 |
| 2024-01-31 | 0.43 | $0.35 | 100 |
| 2024-01-30 | 0.44 | $0.51 | — |
| 2024-01-29 | 0.43 | $0.51 | — |
| 2024-01-26 | 0.42 | $0.51 | — |
| 2024-01-25 | 0.42 | $0.51 | 230 |
| 2024-01-24 | 0.42 | $0.32 | 698 |
| 2024-01-23 | 0.43 | $0.33 | 1300 |
| 2024-01-22 | 0.43 | $0.34 | 10 |
| 2024-01-19 | 0.43 | $0.34 | 32 |
| 2024-01-18 | 0.44 | $0.35 | 1000 |
| 2024-01-17 | 0.45 | $0.31 | — |
| 2024-01-16 | 0.45 | $0.31 | 320 |
| 2024-01-12 | 0.47 | $0.47 | — |
| 2024-01-11 | 0.47 | $0.47 | — |
| 2024-01-10 | 0.47 | $0.47 | — |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.48 | $0.47 | — |
| 2024-01-05 | 0.48 | $0.47 | — |
| 2024-01-04 | 0.48 | $0.47 | 610 |
| 2024-01-03 | 0.48 | $0.57 | 401 |
| 2024-01-02 | 0.49 | $0.57 | 100 |
| 2023-12-29 | 0.49 | $0.29 | 1140 |
| 2023-12-28 | 0.50 | $0.44 | 100 |
| 2023-12-27 | 0.52 | $0.49 | — |
| 2023-12-26 | 0.52 | $0.49 | 20 |
| 2023-12-22 | 0.52 | $0.37 | — |
| 2023-12-21 | 0.53 | $0.37 | — |
| 2023-12-20 | 0.55 | $0.37 | 10807 |
| 2023-12-19 | 0.56 | $0.52 | 120 |
| 2023-12-18 | 0.57 | $0.50 | — |
| 2023-12-15 | 0.57 | $0.50 | 400 |
| 2023-12-14 | 0.58 | $0.52 | — |
| 2023-12-13 | 0.58 | $0.52 | — |
| 2023-12-12 | 0.58 | $0.52 | 950 |
| 2023-12-11 | 0.57 | $0.54 | 90 |
| 2023-12-08 | 0.56 | $0.50 | 113 |
| 2023-12-07 | 0.56 | $0.54 | — |
| 2023-12-06 | 0.55 | $0.54 | 380 |
| 2023-12-05 | 0.55 | $0.50 | 1395 |
| 2023-12-04 | 0.54 | $0.61 | 40 |
| 2023-12-01 | 0.54 | $0.60 | — |
| 2023-11-30 | 0.53 | $0.60 | 2100 |
| 2023-11-29 | 0.54 | $0.68 | 7300 |
| 2023-11-28 | 0.54 | $0.61 | 263 |
| 2023-11-27 | 0.55 | $0.40 | 80 |
| 2023-11-24 | 0.57 | $0.69 | — |
| 2023-11-22 | 0.58 | $0.69 | — |
| 2023-11-21 | 0.58 | $0.69 | 3500 |
| 2023-11-20 | 0.61 | $0.60 | — |
| 2023-11-17 | 0.63 | $0.60 | — |
| 2023-11-16 | 0.66 | $0.60 | 200 |
| 2023-11-15 | 0.69 | $0.50 | — |
| 2023-11-14 | 0.73 | $0.50 | 98 |
| 2023-11-13 | 0.78 | $0.42 | — |
| 2023-11-10 | 0.83 | $0.42 | — |
| 2023-11-09 | 0.87 | $0.42 | — |
| 2023-11-08 | 0.91 | $0.42 | — |
| 2023-11-07 | 0.96 | $0.42 | — |
| 2023-11-06 | 1.01 | $0.42 | — |
| 2023-11-03 | 1.06 | $0.42 | — |
| 2023-11-02 | 1.11 | $0.42 | 260 |
| 2023-11-01 | 1.16 | $0.80 | — |
| 2023-10-31 | 1.19 | $0.80 | — |
| 2023-10-30 | 1.24 | $0.80 | — |
| 2023-10-27 | 1.26 | $0.80 | 50 |
| 2023-10-26 | 1.28 | $0.80 | — |
| 2023-10-25 | 1.32 | $0.80 | 1000 |
| 2023-10-24 | 1.37 | $1.15 | — |
| 2023-10-23 | 1.41 | $1.15 | — |
| 2023-10-20 | 1.44 | $1.15 | 1000 |
| 2023-10-19 | 1.48 | $1.26 | 50 |
| 2023-10-18 | 1.52 | $1.26 | 10 |
| 2023-10-17 | 1.54 | $1.45 | — |
| 2023-10-16 | 1.56 | $1.45 | 1075 |
| 2023-10-13 | 1.58 | $1.17 | 22 |
| 2023-10-12 | 1.61 | $1.35 | — |
| 2023-10-11 | 1.62 | $1.35 | 200 |
| 2023-10-10 | 1.65 | $1.32 | 115 |
| 2023-10-09 | 1.67 | $1.42 | — |
| 2023-10-06 | 1.69 | $1.42 | — |
| 2023-10-05 | 1.71 | $1.42 | 10 |
| 2023-10-04 | 1.72 | $1.55 | 50 |
| 2023-10-03 | 1.74 | $1.70 | 100 |
| 2023-10-02 | 1.73 | $1.22 | — |
| 2023-09-29 | 1.75 | $1.22 | 100 |
| 2023-09-28 | 1.77 | $1.63 | 70 |
| 2023-09-27 | 1.78 | $1.81 | — |
| 2023-09-26 | 1.79 | $1.81 | 50 |
| 2023-09-25 | 1.80 | $1.87 | — |
| 2023-09-22 | 1.82 | $1.87 | 160 |
| 2023-09-21 | 1.83 | $2.01 | 582 |
| 2023-09-20 | 1.83 | $1.81 | — |
| 2023-09-19 | 1.85 | $1.81 | — |
| 2023-09-18 | 1.87 | $1.81 | — |
| 2023-09-15 | 1.89 | $1.81 | 370 |
| 2023-09-14 | 1.90 | $1.60 | 600 |
| 2023-09-13 | 1.93 | $1.79 | — |
| 2023-09-12 | 1.95 | $1.79 | — |
| 2023-09-11 | 1.96 | $1.79 | — |
| 2023-09-08 | 2.00 | $1.79 | — |
| 2023-09-07 | 2.03 | $1.79 | — |
| 2023-09-06 | 2.06 | $1.79 | 30 |
| 2023-09-05 | 2.10 | $1.58 | — |
| 2023-09-01 | 2.13 | $1.58 | — |
| 2023-08-31 | 2.16 | $1.58 | 100 |
| 2023-08-30 | 2.18 | $1.93 | 550 |
| 2023-08-29 | 2.20 | $2.00 | 1400 |
| 2023-08-28 | 2.21 | $2.09 | — |
| 2023-08-25 | 2.21 | $2.09 | — |
| 2023-08-24 | 2.20 | $2.09 | 73 |
| 2023-08-23 | 2.21 | $2.11 | 45 |
| 2023-08-22 | 2.22 | $2.17 | — |
| 2023-08-21 | 2.23 | $2.17 | — |
| 2023-08-18 | 2.24 | $2.17 | — |
| 2023-08-17 | 2.24 | $2.17 | — |
| 2023-08-16 | 2.26 | $2.17 | 160 |
| 2023-08-15 | 2.26 | $2.10 | 70 |
| 2023-08-14 | 2.27 | $2.09 | 20 |
| 2023-08-11 | 2.28 | $2.46 | — |
| 2023-08-10 | 2.26 | $2.46 | — |
| 2023-08-09 | 2.26 | $2.46 | — |
| 2023-08-08 | 2.25 | $2.46 | 61 |
| 2023-08-07 | 2.25 | $2.20 | — |
| 2023-08-04 | 2.27 | $2.20 | 100 |
| 2023-08-03 | 2.29 | $2.00 | 1000 |
| 2023-08-02 | 2.32 | $2.28 | — |
| 2023-08-01 | 2.33 | $2.28 | 490 |
| 2023-07-31 | 2.34 | $2.00 | — |
| 2023-07-28 | 2.36 | $2.00 | 350 |
| 2023-07-27 | 2.37 | $2.30 | — |
| 2023-07-26 | 2.37 | $2.30 | — |
| 2023-07-25 | 2.37 | $2.30 | — |
| 2023-07-24 | 2.37 | $2.30 | — |
| 2023-07-21 | 2.36 | $2.30 | 100 |
| 2023-07-20 | 2.36 | $2.50 | 118 |
| 2023-07-19 | 2.36 | $2.30 | 100 |
| 2023-07-18 | 2.36 | $2.18 | 155 |
| 2023-07-17 | 2.37 | $2.30 | 55 |
| 2023-07-14 | 2.37 | $2.15 | 140 |
| 2023-07-13 | 2.37 | $2.30 | — |
| 2023-07-12 | 2.38 | $2.30 | 120 |
| 2023-07-11 | 2.38 | $2.60 | — |
| 2023-07-10 | 2.36 | $2.60 | — |
| 2023-07-07 | 2.34 | $2.60 | 124 |
| 2023-07-06 | 2.32 | $2.48 | — |
| 2023-07-05 | 2.30 | $2.48 | — |
| 2023-07-03 | 2.29 | $2.48 | — |
| 2023-06-30 | 2.27 | $2.48 | 103 |
| 2023-06-29 | 2.26 | $2.24 | 1040 |
| 2023-06-28 | 2.27 | $2.25 | — |
| 2023-06-27 | 2.29 | $2.25 | — |
| 2023-06-26 | 2.34 | $2.25 | — |
| 2023-06-23 | 2.38 | $2.25 | 90 |
| 2023-06-22 | 2.40 | $2.25 | 30 |
| 2023-06-21 | 2.49 | $2.49 | 140 |
| 2023-06-20 | 2.56 | $2.19 | 30 |
| 2023-06-16 | 2.65 | $2.39 | — |
| 2023-06-15 | 2.73 | $2.39 | 934 |
| 2023-06-14 | 2.81 | $2.13 | 50 |
| 2023-06-13 | 2.91 | $2.43 | — |
| 2023-06-12 | 2.99 | $2.43 | 50 |
| 2023-06-09 | 3.03 | $2.20 | — |
| 2023-06-08 | 3.09 | $2.20 | 500 |
| 2023-06-07 | 3.15 | $2.14 | 1016 |
| 2023-06-06 | 3.18 | $2.10 | 20 |
| 2023-06-05 | 3.25 | $2.18 | — |
| 2023-06-02 | 3.36 | $2.18 | 651 |
| 2023-06-01 | 3.48 | $2.18 | 150 |
| 2023-05-31 | 3.53 | $2.50 | 900 |
| 2023-05-30 | 3.56 | $2.61 | 520 |
| 2023-05-26 | 3.59 | $3.23 | 100 |
| 2023-05-25 | 3.60 | $3.03 | 350 |
| 2023-05-24 | 3.65 | $2.82 | 40 |
| 2023-05-23 | 3.69 | $3.92 | — |
| 2023-05-22 | 3.69 | $3.92 | 1797 |
| 2023-05-19 | 3.69 | $4.02 | — |
| 2023-05-18 | 3.70 | $4.02 | — |
| 2023-05-17 | 3.70 | $4.02 | — |
| 2023-05-16 | 3.70 | $4.02 | 40 |
| 2023-05-15 | 3.72 | $4.05 | 1013 |
| 2023-05-12 | 3.74 | $3.33 | — |
| 2023-05-11 | 3.79 | $3.33 | — |
| 2023-05-10 | 3.87 | $3.33 | 3024 |
| 2023-05-09 | 3.96 | $2.89 | 420 |
| 2023-05-08 | 4.07 | $3.32 | 132 |
| 2023-05-05 | 4.16 | $4.50 | — |
| 2023-05-04 | 4.19 | $4.50 | 41 |
| 2023-05-03 | 4.24 | $3.30 | 1035 |
| 2023-05-02 | 4.35 | $2.97 | 64 |
| 2023-05-01 | 4.49 | $3.36 | 1936 |
| 2023-04-28 | 4.60 | $3.36 | 30 |
| 2023-04-27 | 4.72 | $3.93 | 1391 |
| 2023-04-26 | 4.81 | $3.80 | 1326 |
| 2023-04-25 | 4.90 | $3.88 | 1045 |
| 2023-04-24 | 4.99 | $3.96 | 155 |
| 2023-04-21 | 5.06 | $4.06 | — |
| 2023-04-20 | 5.15 | $4.06 | — |
| 2023-04-19 | 5.20 | $4.06 | 150 |
| 2023-04-18 | 5.23 | $4.41 | — |
| 2023-04-17 | 5.29 | $4.41 | — |
| 2023-04-14 | 5.26 | $4.41 | 119 |
| 2023-04-13 | 5.22 | $4.98 | 216 |
| 2023-04-12 | 5.15 | $4.97 | 950 |
| 2023-04-11 | 5.14 | $5.16 | — |
| 2023-04-10 | 5.13 | $5.16 | 211 |
| 2023-04-06 | 5.11 | $4.97 | 60 |
| 2023-04-05 | 5.12 | $5.58 | — |
| 2023-04-04 | 5.09 | $5.58 | 390 |
| 2023-04-03 | 5.06 | $5.62 | 340 |
| 2023-03-31 | 5.10 | $5.70 | 325 |
| 2023-03-30 | 5.15 | $5.75 | 500 |
| 2023-03-29 | 5.19 | $5.75 | 649 |
| 2023-03-28 | 5.22 | $5.62 | 2100 |
| 2023-03-27 | 5.27 | $5.50 | 1148 |
| 2023-03-24 | 5.33 | $5.40 | 599 |
| 2023-03-23 | 5.39 | $5.92 | 50 |
| 2023-03-22 | 5.43 | $5.10 | 1100 |
| 2023-03-21 | 5.51 | $4.68 | 640 |
| 2023-03-20 | 5.61 | $5.54 | 495 |
| 2023-03-17 | 5.67 | $3.88 | 1034 |
| 2023-03-16 | 5.81 | $3.50 | 582 |
| 2023-03-15 | 5.96 | $3.52 | 4770 |
| 2023-03-14 | 6.10 | $4.78 | 3578 |
| 2023-03-13 | 6.18 | $5.06 | 1079 |
| 2023-03-10 | 6.23 | $4.78 | 439 |
| 2023-03-09 | 6.27 | $5.10 | 2908 |
| 2023-03-08 | 6.30 | $5.10 | 949 |
| 2023-03-07 | 6.32 | $4.80 | 5927 |
| 2023-03-06 | 6.35 | $6.57 | 623 |
| 2023-03-03 | 6.29 | $6.60 | 548 |
| 2023-03-02 | 6.22 | $6.53 | 1256 |
| 2023-03-01 | 6.16 | $6.51 | 1018 |
| 2023-02-28 | 6.09 | $6.60 | 2318 |
| 2023-02-27 | 6.01 | $6.69 | 4367 |
| 2023-02-24 | 5.90 | $6.51 | 4817 |
| 2023-02-23 | 5.80 | $6.80 | 4099 |
| 2023-02-22 | 5.69 | $6.70 | 3244 |
| 2023-02-21 | 5.58 | $6.63 | 10451 |
| 2023-02-17 | 5.42 | $6.72 | 3365 |
| 2023-02-16 | 5.25 | $6.70 | 6384 |
| 2023-02-15 | 5.09 | $6.50 | 6134 |
| 2023-02-14 | 4.93 | $6.40 | 13002 |
| 2023-02-13 | 4.78 | $6.22 | 14698 |
| 2023-02-10 | 4.64 | $6.11 | 5305 |
| 2023-02-09 | 4.51 | $5.67 | 2361 |
| 2023-02-08 | 4.39 | $5.69 | 3552 |
| 2023-02-07 | 4.28 | $5.54 | 998 |
| 2023-02-06 | 4.17 | $5.30 | — |
| 2023-02-03 | 4.10 | $5.30 | 100 |
| 2023-02-02 | 4.03 | $5.30 | — |
| 2023-02-01 | 3.95 | $5.30 | 142 |
| 2023-01-31 | 3.88 | $5.05 | 472 |
| 2023-01-30 | 3.82 | $5.05 | 1770 |
| 2023-01-27 | 3.75 | $4.54 | 250 |
| 2023-01-26 | 3.72 | $4.54 | 70 |
| 2023-01-25 | 3.68 | $4.54 | — |
| 2023-01-24 | 3.63 | $4.54 | 1000 |
| 2023-01-23 | 3.59 | $3.40 | — |
| 2023-01-20 | 3.61 | $3.40 | — |
| 2023-01-19 | 3.62 | $3.40 | — |
| 2023-01-18 | 3.64 | $3.40 | 4 |
| 2023-01-17 | 3.65 | $3.40 | — |
| 2023-01-13 | 3.67 | $3.40 | — |
| 2023-01-12 | 3.68 | $3.40 | 50 |
| 2023-01-11 | 3.70 | $3.40 | — |
| 2023-01-10 | 3.71 | $3.40 | — |
| 2023-01-09 | 3.73 | $3.40 | 1150 |
| 2023-01-06 | 3.74 | $3.82 | — |
| 2023-01-05 | 3.74 | $3.82 | — |
| 2023-01-04 | 3.74 | $3.82 | — |
| 2023-01-03 | 3.73 | $3.82 | — |
| 2022-12-30 | 3.73 | $3.82 | — |
| 2022-12-29 | 3.73 | $3.82 | — |
| 2022-12-28 | 3.73 | $3.82 | 250 |
| 2022-12-27 | 3.73 | $3.70 | — |
| 2022-12-23 | 3.73 | $3.70 | — |
| 2022-12-22 | 3.73 | $3.70 | — |
| 2022-12-21 | 3.74 | $3.70 | — |
| 2022-12-20 | 3.75 | $3.70 | — |
| 2022-12-19 | 3.75 | $3.70 | — |
| 2022-12-16 | 3.76 | $3.70 | — |
| 2022-12-15 | 3.77 | $3.70 | — |
| 2022-12-14 | 3.79 | $3.70 | — |
| 2022-12-13 | 3.81 | $3.70 | — |
| 2022-12-12 | 3.82 | $3.70 | — |
| 2022-12-09 | 3.84 | $3.70 | — |
| 2022-12-08 | 3.85 | $3.70 | — |
| 2022-12-07 | 3.86 | $3.70 | 250 |
| 2022-12-06 | 3.86 | $3.80 | — |
| 2022-12-05 | 3.85 | $3.80 | 150 |
| 2022-12-02 | 3.82 | $3.80 | — |
| 2022-12-01 | 3.76 | $3.80 | — |
| 2022-11-30 | 3.69 | $3.80 | 250 |
| 2022-11-29 | 3.63 | $3.75 | — |
| 2022-11-28 | 3.56 | $3.75 | 1000 |
| 2022-11-25 | 3.50 | $3.75 | — |
| 2022-11-23 | 3.44 | $3.75 | 800 |
| 2022-11-22 | 3.38 | $3.90 | 350 |
| 2022-11-21 | 3.31 | $3.80 | 500 |
| 2022-11-18 | 3.24 | $3.90 | 1200 |
| 2022-11-17 | 3.17 | $3.90 | 500 |
| 2022-11-16 | 3.10 | $4.13 | 150 |
| 2022-11-15 | 3.02 | $4.00 | — |
| 2022-11-14 | 2.95 | $4.00 | — |
| 2022-11-11 | 2.87 | $4.00 | 1000 |
| 2022-11-10 | 2.80 | $4.00 | 1000 |
| 2022-11-09 | 2.72 | $3.90 | 2400 |
| 2022-11-08 | 2.65 | $3.70 | 1950 |
| 2022-11-07 | 2.59 | $3.50 | 1500 |
| 2022-11-04 | 2.54 | $3.30 | 500 |
| 2022-11-03 | 2.50 | $2.50 | 750 |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.53 | $2.50 | — |
| 2022-10-21 | 2.56 | $2.50 | — |
| 2022-10-20 | 2.59 | $2.50 | — |
| 2022-10-19 | 2.62 | $2.50 | — |
| 2022-10-18 | 2.65 | $2.50 | — |
| 2022-10-17 | 2.68 | $2.50 | — |
| 2022-10-14 | 2.71 | $2.50 | — |
| 2022-10-13 | 2.74 | $2.50 | — |
| 2022-10-12 | 2.77 | $2.50 | — |
| 2022-10-11 | 2.80 | $2.50 | — |
| 2022-10-10 | 2.83 | $2.50 | — |
| 2022-10-07 | 2.86 | $2.50 | — |
| 2022-10-06 | 2.89 | $2.50 | — |
| 2022-10-05 | 2.92 | $2.50 | — |
| 2022-10-04 | 2.95 | $2.50 | — |
| 2022-10-03 | 2.98 | $2.50 | — |
| 2022-09-30 | 3.01 | $2.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.30
2026-07-16
Close Price
$0.30
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.22
Maximum
6.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.30 | 1000 |
| 2026-07-15 | 0.30 | $0.31 | 600 |
| 2026-07-14 | 0.30 | $0.28 | 5000 |
| 2026-07-13 | 0.30 | $0.28 | 5000 |
| 2026-07-10 | 0.30 | $0.28 | 5000 |
| 2026-07-09 | 0.31 | $0.28 | 5000 |
| 2026-07-08 | 0.31 | $0.28 | — |
| 2026-07-07 | 0.31 | $0.28 | — |
| 2026-07-06 | 0.32 | $0.28 | 285 |
| 2026-07-02 | 0.32 | $0.32 | 5000 |
| 2026-07-01 | 0.32 | $0.32 | 5000 |
| 2026-06-30 | 0.32 | $0.32 | 5000 |
| 2026-06-29 | 0.32 | $0.32 | 5000 |
| 2026-06-26 | 0.32 | $0.32 | 5000 |
| 2026-06-25 | 0.32 | $0.32 | 5000 |
| 2026-06-24 | 0.32 | $0.32 | 5000 |
| 2026-06-23 | 0.32 | $0.32 | 5000 |
| 2026-06-22 | 0.32 | $0.32 | 5000 |
| 2026-06-18 | 0.32 | $0.32 | 5000 |
| 2026-06-17 | 0.32 | $0.32 | 5000 |
| 2026-06-16 | 0.32 | $0.32 | 5000 |
| 2026-06-15 | 0.32 | $0.32 | 5000 |
| 2026-06-12 | 0.32 | $0.32 | 5000 |
| 2026-06-11 | 0.32 | $0.38 | 5000 |
| 2026-06-10 | 0.32 | $0.38 | 5000 |
| 2026-06-09 | 0.31 | $0.38 | 5000 |
| 2026-06-08 | 0.30 | $0.38 | — |
| 2026-06-05 | 0.30 | $0.38 | 5000 |
| 2026-06-04 | 0.29 | $0.38 | 13590 |
| 2026-06-03 | 0.28 | $0.26 | 5000 |
| 2026-06-02 | 0.28 | $0.32 | 5000 |
| 2026-06-01 | 0.28 | $0.32 | 5105 |
| 2026-05-29 | 0.27 | $0.30 | — |
| 2026-05-28 | 0.27 | $0.30 | 400 |
| 2026-05-27 | 0.27 | $0.30 | 3000 |
| 2026-05-26 | 0.26 | $0.23 | 15000 |
| 2026-05-22 | 0.26 | $0.27 | — |
| 2026-05-21 | 0.26 | $0.27 | — |
| 2026-05-20 | 0.26 | $0.27 | — |
| 2026-05-19 | 0.26 | $0.27 | 3140 |
| 2026-05-18 | 0.26 | $0.31 | — |
| 2026-05-15 | 0.26 | $0.31 | — |
| 2026-05-14 | 0.25 | $0.31 | 2500 |
| 2026-05-13 | 0.25 | $0.31 | — |
| 2026-05-12 | 0.24 | $0.31 | 53000 |
| 2026-05-11 | 0.23 | $0.22 | — |
| 2026-05-08 | 0.23 | $0.22 | — |
| 2026-05-07 | 0.24 | $0.22 | — |
| 2026-05-06 | 0.24 | $0.22 | 53000 |
| 2026-05-05 | 0.24 | $0.28 | — |
| 2026-05-04 | 0.24 | $0.28 | — |
| 2026-05-01 | 0.23 | $0.28 | — |
| 2026-04-30 | 0.23 | $0.28 | — |
| 2026-04-29 | 0.22 | $0.28 | 53000 |
| 2026-04-28 | 0.22 | $0.28 | 53000 |
| 2026-04-16 | 0.21 | $0.18 | 53000 |
| 2026-04-15 | 0.21 | $0.23 | 53000 |
| 2026-04-14 | 0.21 | $0.27 | 53000 |
| 2026-04-13 | 0.21 | $0.20 | 53000 |
| 2026-04-09 | 0.21 | $0.19 | 53000 |
| 2026-04-08 | 0.21 | $0.20 | 53000 |
| 2026-04-01 | 0.21 | $0.19 | 53000 |
| 2026-03-31 | 0.21 | $0.19 | 53000 |
| 2026-03-30 | 0.21 | $0.20 | 53000 |
| 2026-03-27 | 0.21 | $0.24 | 53000 |
| 2026-03-26 | 0.21 | $0.20 | 53000 |
| 2026-03-25 | 0.21 | $0.19 | 53000 |
| 2026-03-24 | 0.22 | $0.21 | 53000 |
| 2026-03-19 | 0.22 | $0.20 | 53000 |
| 2026-03-18 | 0.22 | $0.19 | 53000 |
| 2026-03-16 | 0.22 | $0.19 | 100 |
| 2026-03-13 | 0.22 | $0.17 | 53000 |
| 2026-03-12 | 0.23 | $0.25 | 53000 |
| 2026-03-11 | 0.23 | $0.23 | 53000 |
| 2026-03-10 | 0.23 | $0.30 | 53000 |
| 2026-03-09 | 0.22 | $0.25 | 53000 |
| 2026-03-06 | 0.22 | $0.20 | 100 |
| 2026-03-05 | 0.22 | $0.11 | 100 |
| 2026-03-04 | 0.23 | $0.25 | 300 |
| 2026-03-03 | 0.23 | $0.20 | 100 |
| 2026-03-02 | 0.23 | $0.25 | — |
| 2026-02-27 | 0.23 | $0.25 | — |
| 2026-02-26 | 0.23 | $0.25 | 200 |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.22 | $0.23 | 100 |
| 2026-02-20 | 0.22 | $0.22 | 100 |
| 2026-02-19 | 0.22 | $0.23 | — |
| 2026-02-18 | 0.22 | $0.23 | 103 |
| 2026-02-17 | 0.22 | $0.22 | 100 |
| 2026-02-13 | 0.22 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | 100 |
| 2026-02-11 | 0.22 | $0.23 | 5100 |
| 2026-02-10 | 0.22 | $0.26 | — |
| 2026-02-09 | 0.22 | $0.26 | — |
| 2026-02-06 | 0.21 | $0.26 | — |
| 2026-02-05 | 0.21 | $0.26 | 104 |
| 2026-02-04 | 0.20 | $0.20 | 53000 |
| 2026-02-03 | 0.20 | $0.20 | 53000 |
| 2026-02-02 | 0.20 | $0.20 | 4850 |
| 2026-01-30 | 0.20 | $0.21 | 1500 |
| 2026-01-29 | 0.20 | $0.25 | 53000 |
| 2026-01-28 | 0.19 | $0.25 | 53000 |
| 2026-01-27 | 0.19 | $0.25 | 53000 |
| 2026-01-26 | 0.18 | $0.20 | 53000 |
| 2026-01-23 | 0.18 | $0.27 | 53000 |
| 2026-01-22 | 0.17 | $0.27 | 53000 |
| 2026-01-21 | 0.16 | $0.23 | 53000 |
| 2026-01-20 | 0.15 | $0.23 | 53000 |
| 2026-01-16 | 0.15 | $0.20 | 53000 |
| 2026-01-15 | 0.14 | $0.21 | 53000 |
| 2026-01-14 | 0.13 | $0.30 | 56165 |
| 2026-01-13 | 0.12 | $0.10 | 5000 |
| 2026-01-12 | 0.12 | $0.10 | 5000 |
| 2026-01-09 | 0.12 | $0.11 | 5000 |
| 2026-01-08 | 0.12 | $0.11 | 5000 |
| 2026-01-07 | 0.12 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | 2079 |
| 2026-01-05 | 0.13 | $0.15 | 193195 |
| 2026-01-02 | 0.12 | $0.15 | 19320 |
| 2025-12-31 | 0.12 | $0.09 | 19320 |
| 2025-12-30 | 0.12 | $0.07 | 19420 |
| 2025-12-29 | 0.13 | $0.10 | 7900 |
| 2025-12-26 | 0.13 | $0.09 | 7900 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.13 | $0.15 | 7900 |
| 2025-12-22 | 0.13 | $0.12 | 7900 |
| 2025-12-19 | 0.13 | $0.12 | 7900 |
| 2025-12-18 | 0.14 | $0.12 | 7900 |
| 2025-12-17 | 0.14 | $0.14 | 7900 |
| 2025-12-16 | 0.14 | $0.15 | 7900 |
| 2025-12-15 | 0.13 | $0.14 | — |
| 2025-12-12 | 0.13 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | 200 |
| 2025-12-10 | 0.13 | $0.15 | 7900 |
| 2025-12-09 | 0.13 | $0.15 | 100 |
| 2025-12-08 | 0.13 | $0.15 | 7900 |
| 2025-12-05 | 0.13 | $0.15 | 7900 |
| 2025-12-04 | 0.12 | $0.09 | 7900 |
| 2025-12-03 | 0.13 | $0.15 | 7900 |
| 2025-12-02 | 0.12 | $0.15 | 7900 |
| 2025-12-01 | 0.12 | $0.15 | 7900 |
| 2025-11-28 | 0.12 | $0.15 | — |
| 2025-11-26 | 0.12 | $0.15 | 7900 |
| 2025-11-25 | 0.11 | $0.08 | 400 |
| 2025-11-24 | 0.11 | $0.09 | 7900 |
| 2025-11-21 | 0.12 | $0.15 | 7900 |
| 2025-11-20 | 0.11 | $0.15 | 7900 |
| 2025-11-19 | 0.11 | $0.10 | 7900 |
| 2025-11-18 | 0.11 | $0.10 | 300 |
| 2025-11-17 | 0.11 | $0.10 | 100 |
| 2025-11-14 | 0.11 | $0.10 | 100 |
| 2025-11-13 | 0.11 | $0.10 | 100 |
| 2025-11-12 | 0.12 | $0.10 | 100 |
| 2025-11-11 | 0.12 | $0.10 | 500 |
| 2025-11-10 | 0.12 | $0.10 | 1800 |
| 2025-11-07 | 0.12 | $0.10 | 90 |
| 2025-11-06 | 0.12 | $0.05 | 600 |
| 2025-11-05 | 0.13 | $0.10 | 600 |
| 2025-11-04 | 0.14 | $0.10 | 22630 |
| 2025-11-03 | 0.14 | $0.21 | 390 |
| 2025-10-31 | 0.13 | $0.21 | 3390 |
| 2025-10-30 | 0.12 | $0.14 | 1000 |
| 2025-10-29 | 0.12 | $0.14 | 1000 |
| 2025-10-28 | 0.12 | $0.14 | 10 |
| 2025-10-27 | 0.12 | $0.13 | 1045 |
| 2025-10-24 | 0.12 | $0.12 | 100 |
| 2025-10-23 | 0.12 | $0.09 | — |
| 2025-10-22 | 0.12 | $0.09 | 30 |
| 2025-10-21 | 0.12 | $0.14 | — |
| 2025-10-20 | 0.12 | $0.14 | — |
| 2025-10-17 | 0.12 | $0.14 | — |
| 2025-10-16 | 0.12 | $0.14 | 100 |
| 2025-10-15 | 0.12 | $0.08 | — |
| 2025-10-14 | 0.12 | $0.08 | — |
| 2025-10-13 | 0.13 | $0.08 | — |
| 2025-10-10 | 0.13 | $0.08 | — |
| 2025-10-09 | 0.14 | $0.08 | 100 |
| 2025-10-08 | 0.14 | $0.16 | — |
| 2025-10-07 | 0.14 | $0.16 | 100 |
| 2025-10-06 | 0.14 | $0.14 | 100 |
| 2025-10-03 | 0.14 | $0.15 | 3000 |
| 2025-10-02 | 0.14 | $0.12 | 100 |
| 2025-10-01 | 0.14 | $0.12 | 2200 |
| 2025-09-30 | 0.14 | $0.12 | 181 |
| 2025-09-29 | 0.14 | $0.13 | 4100 |
| 2025-09-26 | 0.15 | $0.15 | 100 |
| 2025-09-25 | 0.15 | $0.12 | 100 |
| 2025-09-24 | 0.15 | $0.08 | 280 |
| 2025-09-23 | 0.16 | $0.19 | 20 |
| 2025-09-22 | 0.15 | $0.08 | 100 |
| 2025-09-19 | 0.16 | $0.20 | 300 |
| 2025-09-18 | 0.16 | $0.13 | 300 |
| 2025-09-17 | 0.16 | $0.12 | 80 |
| 2025-09-16 | 0.16 | $0.12 | 3506 |
| 2025-09-15 | 0.17 | $0.12 | 4620 |
| 2025-09-12 | 0.17 | $0.19 | 200 |
| 2025-09-11 | 0.17 | $0.19 | 100 |
| 2025-09-10 | 0.17 | $0.15 | 100 |
| 2025-09-09 | 0.17 | $0.15 | 10 |
| 2025-09-08 | 0.17 | $0.13 | 500 |
| 2025-09-05 | 0.18 | $0.11 | 300 |
| 2025-09-04 | 0.19 | $0.19 | 500 |
| 2025-09-03 | 0.19 | $0.20 | 100 |
| 2025-09-02 | 0.18 | $0.19 | 700 |
| 2025-08-29 | 0.18 | $0.14 | 500 |
| 2025-08-28 | 0.19 | $0.14 | 6000 |
| 2025-08-27 | 0.19 | $0.15 | 500 |
| 2025-08-26 | 0.20 | $0.14 | 500 |
| 2025-08-25 | 0.20 | $0.20 | 11500 |
| 2025-08-22 | 0.20 | $0.24 | 600 |
| 2025-08-21 | 0.20 | $0.14 | 500 |
| 2025-08-20 | 0.20 | $0.13 | 100 |
| 2025-08-19 | 0.21 | $0.23 | 411 |
| 2025-08-18 | 0.21 | $0.25 | — |
| 2025-08-15 | 0.21 | $0.25 | 10 |
| 2025-08-14 | 0.20 | $0.16 | 10 |
| 2025-08-13 | 0.21 | $0.25 | 640 |
| 2025-08-12 | 0.20 | $0.18 | 3580 |
| 2025-08-11 | 0.21 | $0.18 | 10 |
| 2025-08-08 | 0.21 | $0.26 | 20 |
| 2025-08-07 | 0.20 | $0.23 | 1820 |
| 2025-08-06 | 0.20 | $0.15 | 10 |
| 2025-08-05 | 0.21 | $0.26 | 20 |
| 2025-08-04 | 0.20 | $0.30 | 10 |
| 2025-08-01 | 0.19 | $0.11 | 1010 |
| 2025-07-31 | 0.20 | $0.34 | 28 |
| 2025-07-30 | 0.18 | $0.23 | — |
| 2025-07-29 | 0.18 | $0.23 | 15 |
| 2025-07-28 | 0.18 | $0.13 | 2020 |
| 2025-07-25 | 0.18 | $0.13 | — |
| 2025-07-24 | 0.19 | $0.13 | 10 |
| 2025-07-23 | 0.19 | $0.13 | 50 |
| 2025-07-22 | 0.20 | $0.13 | — |
| 2025-07-21 | 0.21 | $0.13 | 2020 |
| 2025-07-18 | 0.22 | $0.13 | 2020 |
| 2025-07-17 | 0.22 | $0.13 | 2020 |
| 2025-07-16 | 0.24 | $0.15 | 8510 |
| 2025-07-15 | 0.24 | $0.16 | 2460 |
| 2025-07-14 | 0.25 | $0.14 | 7920 |
| 2025-07-11 | 0.27 | $0.14 | 5100 |
| 2025-07-10 | 0.28 | $0.29 | 20 |
| 2025-07-09 | 0.28 | $0.26 | 5100 |
| 2025-07-08 | 0.28 | $0.23 | 10680 |
| 2025-07-07 | 0.28 | $0.34 | 10 |
| 2025-07-03 | 0.28 | $0.34 | — |
| 2025-07-02 | 0.27 | $0.34 | 10 |
| 2025-07-01 | 0.26 | $0.34 | 20 |
| 2025-06-30 | 0.25 | $0.34 | 2010 |
| 2025-06-27 | 0.25 | $0.34 | 10 |
| 2025-06-26 | 0.24 | $0.20 | 10 |
| 2025-06-25 | 0.24 | $0.17 | 1282 |
| 2025-06-24 | 0.25 | $0.34 | 10 |
| 2025-06-23 | 0.24 | $0.28 | 780 |
| 2025-06-20 | 0.23 | $0.21 | 10 |
| 2025-06-18 | 0.23 | $0.17 | 20 |
| 2025-06-17 | 0.24 | $0.18 | — |
| 2025-06-16 | 0.25 | $0.18 | 2910 |
| 2025-06-13 | 0.25 | $0.16 | 182 |
| 2025-06-12 | 0.26 | $0.29 | — |
| 2025-06-11 | 0.26 | $0.29 | 10 |
| 2025-06-10 | 0.26 | $0.19 | 10 |
| 2025-06-09 | 0.26 | $0.28 | — |
| 2025-06-06 | 0.26 | $0.28 | 196 |
| 2025-06-05 | 0.26 | $0.25 | — |
| 2025-06-04 | 0.26 | $0.25 | — |
| 2025-06-03 | 0.26 | $0.25 | 4370 |
| 2025-06-02 | 0.26 | $0.19 | 240 |
| 2025-05-30 | 0.27 | $0.28 | — |
| 2025-05-29 | 0.27 | $0.28 | — |
| 2025-05-28 | 0.27 | $0.28 | — |
| 2025-05-27 | 0.27 | $0.28 | 89 |
| 2025-05-23 | 0.27 | $0.28 | — |
| 2025-05-22 | 0.27 | $0.28 | — |
| 2025-05-21 | 0.27 | $0.28 | 20 |
| 2025-05-20 | 0.27 | $0.29 | 20 |
| 2025-05-19 | 0.26 | $0.29 | 400 |
| 2025-05-16 | 0.26 | $0.30 | — |
| 2025-05-15 | 0.26 | $0.30 | — |
| 2025-05-14 | 0.25 | $0.30 | — |
| 2025-05-13 | 0.25 | $0.30 | — |
| 2025-05-12 | 0.24 | $0.30 | — |
| 2025-05-09 | 0.24 | $0.30 | 2089 |
| 2025-05-08 | 0.23 | $0.28 | 30 |
| 2025-05-07 | 0.22 | $0.28 | 30 |
| 2025-05-06 | 0.22 | $0.34 | — |
| 2025-05-05 | 0.21 | $0.34 | — |
| 2025-05-02 | 0.19 | $0.34 | — |
| 2025-05-01 | 0.18 | $0.34 | 20 |
| 2025-04-30 | 0.16 | $0.12 | — |
| 2025-04-29 | 0.16 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.17 | $0.12 | 1200 |
| 2025-04-24 | 0.18 | $0.09 | — |
| 2025-04-23 | 0.19 | $0.09 | 451 |
| 2025-04-22 | 0.20 | $0.08 | — |
| 2025-04-21 | 0.21 | $0.08 | 10 |
| 2025-04-17 | 0.22 | $0.10 | — |
| 2025-04-16 | 0.23 | $0.10 | 9219 |
| 2025-04-15 | 0.25 | $0.35 | — |
| 2025-04-14 | 0.24 | $0.35 | — |
| 2025-04-11 | 0.23 | $0.35 | 2000 |
| 2025-04-10 | 0.21 | $0.17 | — |
| 2025-04-09 | 0.22 | $0.17 | — |
| 2025-04-08 | 0.22 | $0.17 | — |
| 2025-04-07 | 0.23 | $0.17 | — |
| 2025-04-04 | 0.23 | $0.17 | — |
| 2025-04-03 | 0.24 | $0.17 | 150 |
| 2025-04-02 | 0.25 | $0.17 | — |
| 2025-04-01 | 0.26 | $0.17 | 150 |
| 2025-03-31 | 0.27 | $0.17 | 150 |
| 2025-03-28 | 0.28 | $0.17 | — |
| 2025-03-27 | 0.29 | $0.17 | 10 |
| 2025-03-26 | 0.30 | $0.35 | — |
| 2025-03-25 | 0.30 | $0.35 | 150 |
| 2025-03-24 | 0.29 | $0.35 | 150 |
| 2025-03-21 | 0.29 | $0.35 | 150 |
| 2025-03-20 | 0.28 | $0.35 | — |
| 2025-03-19 | 0.27 | $0.35 | — |
| 2025-03-18 | 0.26 | $0.35 | 150 |
| 2025-03-17 | 0.25 | $0.35 | — |
| 2025-03-14 | 0.24 | $0.35 | — |
| 2025-03-13 | 0.23 | $0.35 | 662 |
| 2025-03-12 | 0.22 | $0.35 | 100 |
| 2025-03-11 | 0.21 | $0.35 | 300 |
| 2025-03-10 | 0.19 | $0.35 | 13350 |
| 2025-03-07 | 0.18 | $0.27 | — |
| 2025-03-06 | 0.17 | $0.27 | — |
| 2025-03-05 | 0.15 | $0.27 | 15700 |
| 2025-03-04 | 0.14 | $0.14 | 100 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.15 | $0.14 | 100 |
| 2025-02-25 | 0.15 | $0.14 | 100 |
| 2025-02-24 | 0.15 | $0.11 | — |
| 2025-02-21 | 0.15 | $0.11 | — |
| 2025-02-20 | 0.16 | $0.11 | 100 |
| 2025-02-19 | 0.16 | $0.11 | — |
| 2025-02-18 | 0.17 | $0.11 | — |
| 2025-02-14 | 0.18 | $0.11 | 100 |
| 2025-02-13 | 0.18 | $0.11 | — |
| 2025-02-12 | 0.19 | $0.11 | 200 |
| 2025-02-11 | 0.20 | $0.11 | 200 |
| 2025-02-10 | 0.21 | $0.23 | 10 |
| 2025-02-07 | 0.21 | $0.23 | 27 |
| 2025-02-06 | 0.21 | $0.23 | 120 |
| 2025-02-05 | 0.21 | $0.11 | — |
| 2025-02-04 | 0.22 | $0.11 | — |
| 2025-02-03 | 0.23 | $0.11 | 27 |
| 2025-01-31 | 0.24 | $0.23 | 2400 |
| 2025-01-30 | 0.24 | $0.23 | — |
| 2025-01-29 | 0.24 | $0.23 | 2400 |
| 2025-01-28 | 0.25 | $0.25 | 2400 |
| 2025-01-27 | 0.25 | $0.25 | 164 |
| 2025-01-24 | 0.25 | $0.35 | — |
| 2025-01-23 | 0.23 | $0.35 | — |
| 2025-01-22 | 0.22 | $0.35 | — |
| 2025-01-21 | 0.21 | $0.35 | — |
| 2025-01-17 | 0.19 | $0.35 | 300 |
| 2025-01-16 | 0.18 | $0.23 | 2400 |
| 2025-01-15 | 0.17 | $0.23 | 2400 |
| 2025-01-14 | 0.17 | $0.11 | 70 |
| 2025-01-13 | 0.17 | $0.23 | 2400 |
| 2025-01-10 | 0.17 | $0.24 | 2400 |
| 2025-01-08 | 0.16 | $0.24 | 2400 |
| 2025-01-07 | 0.15 | $0.24 | 2400 |
| 2025-01-06 | 0.14 | $0.24 | 2400 |
| 2025-01-03 | 0.13 | $0.24 | 3350 |
| 2025-01-02 | 0.12 | $0.10 | 100 |
| 2024-12-31 | 0.12 | $0.10 | — |
| 2024-12-30 | 0.13 | $0.10 | — |
| 2024-12-27 | 0.13 | $0.10 | 900 |
| 2024-12-26 | 0.13 | $0.24 | 800 |
| 2024-12-24 | 0.12 | $0.24 | 200 |
| 2024-12-23 | 0.11 | $0.10 | — |
| 2024-12-20 | 0.11 | $0.10 | 150 |
| 2024-12-19 | 0.11 | $0.17 | — |
| 2024-12-18 | 0.10 | $0.17 | 889 |
| 2024-12-17 | 0.10 | $0.17 | 889 |
| 2024-12-16 | 0.09 | $0.17 | 889 |
| 2024-12-13 | 0.08 | $0.24 | 889 |
| 2024-12-12 | 0.07 | $0.04 | 889 |
| 2024-12-11 | 0.07 | $0.04 | 420 |
| 2024-12-10 | 0.07 | $0.04 | 889 |
| 2024-12-09 | 0.07 | $0.04 | — |
| 2024-12-06 | 0.08 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | — |
| 2024-12-04 | 0.09 | $0.04 | 33 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | 889 |
| 2024-11-25 | 0.09 | $0.10 | 1949 |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | 180 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 10 |
| 2024-11-12 | 0.08 | $0.08 | 100 |
| 2024-11-11 | 0.08 | $0.10 | 180 |
| 2024-11-08 | 0.08 | $0.09 | 8290 |
| 2024-11-07 | 0.08 | $0.09 | 8290 |
| 2024-11-06 | 0.08 | $0.07 | 8290 |
| 2024-11-05 | 0.08 | $0.07 | 8290 |
| 2024-11-04 | 0.08 | $0.07 | 8290 |
| 2024-11-01 | 0.08 | $0.07 | 8290 |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | 8290 |
| 2024-10-29 | 0.08 | $0.07 | 8290 |
| 2024-10-28 | 0.08 | $0.07 | — |
| 2024-10-25 | 0.09 | $0.07 | 8290 |
| 2024-10-24 | 0.09 | $0.07 | — |
| 2024-10-23 | 0.09 | $0.07 | 8290 |
| 2024-10-22 | 0.09 | $0.07 | 288 |
| 2024-10-21 | 0.09 | $0.07 | 189 |
| 2024-10-18 | 0.09 | $0.07 | — |
| 2024-10-17 | 0.10 | $0.07 | — |
| 2024-10-16 | 0.10 | $0.07 | — |
| 2024-10-15 | 0.10 | $0.07 | 8290 |
| 2024-10-14 | 0.11 | $0.07 | — |
| 2024-10-11 | 0.11 | $0.07 | 8290 |
| 2024-10-10 | 0.11 | $0.07 | — |
| 2024-10-09 | 0.12 | $0.07 | — |
| 2024-10-08 | 0.12 | $0.07 | — |
| 2024-10-07 | 0.13 | $0.07 | 8290 |
| 2024-10-04 | 0.13 | $0.07 | — |
| 2024-10-03 | 0.14 | $0.07 | 8290 |
| 2024-10-02 | 0.15 | $0.10 | 8290 |
| 2024-10-01 | 0.15 | $0.10 | 8295 |
| 2024-09-30 | 0.16 | $0.10 | — |
| 2024-09-27 | 0.16 | $0.10 | — |
| 2024-09-26 | 0.17 | $0.10 | — |
| 2024-09-25 | 0.18 | $0.10 | — |
| 2024-09-24 | 0.19 | $0.10 | 2700 |
| 2024-09-23 | 0.20 | $0.08 | 4003 |
| 2024-09-20 | 0.21 | $0.23 | 1000 |
| 2024-09-19 | 0.21 | $0.23 | — |
| 2024-09-18 | 0.20 | $0.23 | 1000 |
| 2024-09-17 | 0.20 | $0.23 | — |
| 2024-09-16 | 0.20 | $0.23 | 1000 |
| 2024-09-13 | 0.20 | $0.23 | 1000 |
| 2024-09-12 | 0.19 | $0.23 | — |
| 2024-09-11 | 0.19 | $0.23 | 1000 |
| 2024-09-10 | 0.19 | $0.23 | 1000 |
| 2024-09-09 | 0.18 | $0.23 | 1000 |
| 2024-09-06 | 0.18 | $0.23 | — |
| 2024-09-05 | 0.17 | $0.23 | 3500 |
| 2024-09-04 | 0.17 | $0.22 | — |
| 2024-09-03 | 0.16 | $0.22 | 1000 |
| 2024-08-30 | 0.15 | $0.22 | — |
| 2024-08-29 | 0.15 | $0.22 | 85 |
| 2024-08-28 | 0.14 | $0.13 | 1000 |
| 2024-08-27 | 0.14 | $0.13 | — |
| 2024-08-26 | 0.14 | $0.13 | — |
| 2024-08-23 | 0.14 | $0.13 | 1000 |
| 2024-08-22 | 0.14 | $0.13 | 1000 |
| 2024-08-21 | 0.15 | $0.13 | 1000 |
| 2024-08-20 | 0.15 | $0.13 | 1000 |
| 2024-08-19 | 0.15 | $0.13 | 1000 |
| 2024-08-16 | 0.15 | $0.13 | 1000 |
| 2024-08-15 | 0.15 | $0.13 | 1000 |
| 2024-08-14 | 0.16 | $0.13 | 1000 |
| 2024-08-13 | 0.16 | $0.13 | 1000 |
| 2024-08-12 | 0.16 | $0.13 | — |
| 2024-08-09 | 0.17 | $0.13 | 1000 |
| 2024-08-08 | 0.17 | $0.13 | 1421 |
| 2024-08-07 | 0.18 | $0.15 | — |
| 2024-08-06 | 0.18 | $0.15 | — |
| 2024-08-05 | 0.18 | $0.15 | — |
| 2024-08-02 | 0.18 | $0.15 | — |
| 2024-08-01 | 0.19 | $0.15 | — |
| 2024-07-31 | 0.19 | $0.15 | 950 |
| 2024-07-30 | 0.20 | $0.15 | 30 |
| 2024-07-29 | 0.20 | $0.15 | 950 |
| 2024-07-26 | 0.21 | $0.15 | 950 |
| 2024-07-25 | 0.21 | $0.15 | 1050 |
| 2024-07-24 | 0.22 | $0.15 | — |
| 2024-07-23 | 0.23 | $0.15 | 950 |
| 2024-07-22 | 0.24 | $0.15 | 2567 |
| 2024-07-17 | 0.25 | $0.33 | 4700 |
| 2024-07-10 | 0.24 | $0.15 | 7500 |
| 2024-07-05 | 0.25 | $0.30 | 160 |
| 2024-07-02 | 0.24 | $0.06 | 30 |
| 2024-07-01 | 0.26 | $0.24 | 100 |
| 2024-06-25 | 0.27 | $0.18 | 1300 |
| 2024-06-11 | 0.27 | $0.20 | 61 |
| 2024-06-05 | 0.28 | $0.19 | 100 |
| 2024-05-29 | 0.29 | $0.18 | 500 |
| 2024-05-16 | 0.30 | $0.20 | 400 |
| 2024-05-14 | 0.31 | $0.23 | 10 |
| 2024-04-30 | 0.32 | $0.34 | 9000 |
| 2024-04-29 | 0.32 | $0.33 | 3000 |
| 2024-04-25 | 0.32 | $0.34 | 2000 |
| 2024-04-23 | 0.32 | $0.33 | 34 |
| 2024-04-19 | 0.32 | $0.26 | 200 |
| 2024-04-12 | 0.32 | $0.30 | 316 |
| 2024-04-10 | 0.33 | $0.30 | 100 |
| 2024-04-09 | 0.33 | $0.39 | 200 |
| 2024-04-03 | 0.32 | $0.42 | 20 |
| 2024-03-27 | 0.31 | $0.33 | 20 |
| 2024-03-25 | 0.31 | $0.30 | 490 |
| 2024-03-21 | 0.31 | $0.30 | 45 |
| 2024-03-08 | 0.31 | $0.30 | 2550 |
| 2024-02-27 | 0.32 | $0.40 | 1600 |
| 2024-02-26 | 0.31 | $0.40 | 100 |
| 2024-02-23 | 0.30 | $0.37 | 160 |
| 2024-02-22 | 0.29 | $0.24 | — |
| 2024-02-21 | 0.29 | $0.24 | — |
| 2024-02-20 | 0.30 | $0.24 | — |
| 2024-02-16 | 0.31 | $0.24 | — |
| 2024-02-15 | 0.31 | $0.24 | — |
| 2024-02-14 | 0.32 | $0.24 | 356 |
| 2024-02-13 | 0.33 | $0.18 | 1537 |
| 2024-02-12 | 0.34 | $0.25 | — |
| 2024-02-09 | 0.35 | $0.25 | 460 |
| 2024-02-08 | 0.37 | $0.26 | — |
| 2024-02-07 | 0.38 | $0.26 | — |
| 2024-02-06 | 0.39 | $0.26 | 9300 |
| 2024-02-05 | 0.40 | $0.23 | 2206 |
| 2024-02-02 | 0.42 | $0.34 | 220 |
| 2024-02-01 | 0.43 | $0.39 | 120 |
| 2024-01-31 | 0.43 | $0.35 | 100 |
| 2024-01-30 | 0.44 | $0.51 | — |
| 2024-01-29 | 0.43 | $0.51 | — |
| 2024-01-26 | 0.43 | $0.51 | — |
| 2024-01-25 | 0.42 | $0.51 | 230 |
| 2024-01-24 | 0.41 | $0.32 | 698 |
| 2024-01-23 | 0.42 | $0.33 | 1300 |
| 2024-01-22 | 0.42 | $0.34 | 10 |
| 2024-01-19 | 0.43 | $0.34 | 32 |
| 2024-01-18 | 0.44 | $0.35 | 1000 |
| 2024-01-17 | 0.45 | $0.31 | — |
| 2024-01-16 | 0.47 | $0.31 | 320 |
| 2024-01-12 | 0.48 | $0.47 | — |
| 2024-01-11 | 0.48 | $0.47 | — |
| 2024-01-10 | 0.49 | $0.47 | — |
| 2024-01-09 | 0.49 | $0.47 | — |
| 2024-01-08 | 0.49 | $0.47 | — |
| 2024-01-05 | 0.49 | $0.47 | — |
| 2024-01-04 | 0.49 | $0.47 | 610 |
| 2024-01-03 | 0.50 | $0.57 | 401 |
| 2024-01-02 | 0.49 | $0.57 | 100 |
| 2023-12-29 | 0.48 | $0.29 | 1140 |
| 2023-12-28 | 0.50 | $0.44 | 100 |
| 2023-12-27 | 0.51 | $0.49 | — |
| 2023-12-26 | 0.51 | $0.49 | 20 |
| 2023-12-22 | 0.51 | $0.37 | — |
| 2023-12-21 | 0.52 | $0.37 | — |
| 2023-12-20 | 0.54 | $0.37 | 10807 |
| 2023-12-19 | 0.56 | $0.52 | 120 |
| 2023-12-18 | 0.56 | $0.50 | — |
| 2023-12-15 | 0.57 | $0.50 | 400 |
| 2023-12-14 | 0.57 | $0.52 | — |
| 2023-12-13 | 0.58 | $0.52 | — |
| 2023-12-12 | 0.59 | $0.52 | 950 |
| 2023-12-11 | 0.59 | $0.54 | 90 |
| 2023-12-08 | 0.60 | $0.50 | 113 |
| 2023-12-07 | 0.61 | $0.54 | — |
| 2023-12-06 | 0.62 | $0.54 | 380 |
| 2023-12-05 | 0.62 | $0.50 | 1395 |
| 2023-12-04 | 0.64 | $0.61 | 40 |
| 2023-12-01 | 0.64 | $0.60 | — |
| 2023-11-30 | 0.64 | $0.60 | 2100 |
| 2023-11-29 | 0.65 | $0.68 | 7300 |
| 2023-11-28 | 0.64 | $0.61 | 263 |
| 2023-11-27 | 0.65 | $0.40 | 80 |
| 2023-11-24 | 0.67 | $0.69 | — |
| 2023-11-22 | 0.67 | $0.69 | — |
| 2023-11-21 | 0.67 | $0.69 | 3500 |
| 2023-11-20 | 0.67 | $0.60 | — |
| 2023-11-17 | 0.67 | $0.60 | — |
| 2023-11-16 | 0.68 | $0.60 | 200 |
| 2023-11-15 | 0.69 | $0.50 | — |
| 2023-11-14 | 0.71 | $0.50 | 98 |
| 2023-11-13 | 0.73 | $0.42 | — |
| 2023-11-10 | 0.77 | $0.42 | — |
| 2023-11-09 | 0.80 | $0.42 | — |
| 2023-11-08 | 0.84 | $0.42 | — |
| 2023-11-07 | 0.89 | $0.42 | — |
| 2023-11-06 | 0.94 | $0.42 | — |
| 2023-11-03 | 0.99 | $0.42 | — |
| 2023-11-02 | 1.05 | $0.42 | 260 |
| 2023-11-01 | 1.12 | $0.80 | — |
| 2023-10-31 | 1.15 | $0.80 | — |
| 2023-10-30 | 1.19 | $0.80 | — |
| 2023-10-27 | 1.23 | $0.80 | 50 |
| 2023-10-26 | 1.28 | $0.80 | — |
| 2023-10-25 | 1.33 | $0.80 | 1000 |
| 2023-10-24 | 1.38 | $1.15 | — |
| 2023-10-23 | 1.41 | $1.15 | — |
| 2023-10-20 | 1.43 | $1.15 | 1000 |
| 2023-10-19 | 1.46 | $1.26 | 50 |
| 2023-10-18 | 1.48 | $1.26 | 10 |
| 2023-10-17 | 1.51 | $1.45 | — |
| 2023-10-16 | 1.51 | $1.45 | 1075 |
| 2023-10-13 | 1.52 | $1.17 | 22 |
| 2023-10-12 | 1.56 | $1.35 | — |
| 2023-10-11 | 1.58 | $1.35 | 200 |
| 2023-10-10 | 1.60 | $1.32 | 115 |
| 2023-10-09 | 1.63 | $1.42 | — |
| 2023-10-06 | 1.65 | $1.42 | — |
| 2023-10-05 | 1.68 | $1.42 | 10 |
| 2023-10-04 | 1.71 | $1.55 | 50 |
| 2023-10-03 | 1.72 | $1.70 | 100 |
| 2023-10-02 | 1.73 | $1.22 | — |
| 2023-09-29 | 1.78 | $1.22 | 100 |
| 2023-09-28 | 1.84 | $1.63 | 70 |
| 2023-09-27 | 1.86 | $1.81 | — |
| 2023-09-26 | 1.86 | $1.81 | 50 |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | 160 |
| 2023-09-21 | 1.87 | $2.01 | 582 |
| 2023-09-20 | 1.85 | $1.81 | — |
| 2023-09-19 | 1.86 | $1.81 | — |
| 2023-09-18 | 1.86 | $1.81 | — |
| 2023-09-15 | 1.87 | $1.81 | 370 |
| 2023-09-14 | 1.88 | $1.60 | 600 |
| 2023-09-13 | 1.91 | $1.79 | — |
| 2023-09-12 | 1.92 | $1.79 | — |
| 2023-09-11 | 1.93 | $1.79 | — |
| 2023-09-08 | 1.95 | $1.79 | — |
| 2023-09-07 | 1.96 | $1.79 | — |
| 2023-09-06 | 1.98 | $1.79 | 30 |
| 2023-09-05 | 2.00 | $1.58 | — |
| 2023-09-01 | 2.05 | $1.58 | — |
| 2023-08-31 | 2.09 | $1.58 | 100 |
| 2023-08-30 | 2.15 | $1.93 | 550 |
| 2023-08-29 | 2.17 | $2.00 | 1400 |
| 2023-08-28 | 2.19 | $2.09 | — |
| 2023-08-25 | 2.20 | $2.09 | — |
| 2023-08-24 | 2.21 | $2.09 | 73 |
| 2023-08-23 | 2.22 | $2.11 | 45 |
| 2023-08-22 | 2.24 | $2.17 | — |
| 2023-08-21 | 2.24 | $2.17 | — |
| 2023-08-18 | 2.25 | $2.17 | — |
| 2023-08-17 | 2.26 | $2.17 | — |
| 2023-08-16 | 2.27 | $2.17 | 160 |
| 2023-08-15 | 2.28 | $2.10 | 70 |
| 2023-08-14 | 2.30 | $2.09 | 20 |
| 2023-08-11 | 2.32 | $2.46 | — |
| 2023-08-10 | 2.31 | $2.46 | — |
| 2023-08-09 | 2.29 | $2.46 | — |
| 2023-08-08 | 2.27 | $2.46 | 61 |
| 2023-08-07 | 2.25 | $2.20 | — |
| 2023-08-04 | 2.26 | $2.20 | 100 |
| 2023-08-03 | 2.26 | $2.00 | 1000 |
| 2023-08-02 | 2.29 | $2.28 | — |
| 2023-08-01 | 2.29 | $2.28 | 490 |
| 2023-07-31 | 2.29 | $2.00 | — |
| 2023-07-28 | 2.32 | $2.00 | 350 |
| 2023-07-27 | 2.36 | $2.30 | — |
| 2023-07-26 | 2.36 | $2.30 | — |
| 2023-07-25 | 2.37 | $2.30 | — |
| 2023-07-24 | 2.38 | $2.30 | — |
| 2023-07-21 | 2.38 | $2.30 | 100 |
| 2023-07-20 | 2.39 | $2.50 | 118 |
| 2023-07-19 | 2.38 | $2.30 | 100 |
| 2023-07-18 | 2.39 | $2.18 | 155 |
| 2023-07-17 | 2.41 | $2.30 | 55 |
| 2023-07-14 | 2.42 | $2.15 | 140 |
| 2023-07-13 | 2.45 | $2.30 | — |
| 2023-07-12 | 2.47 | $2.30 | 120 |
| 2023-07-11 | 2.49 | $2.60 | — |
| 2023-07-10 | 2.47 | $2.60 | — |
| 2023-07-07 | 2.46 | $2.60 | 124 |
| 2023-07-06 | 2.45 | $2.48 | — |
| 2023-07-05 | 2.44 | $2.48 | — |
| 2023-07-03 | 2.44 | $2.48 | — |
| 2023-06-30 | 2.44 | $2.48 | 103 |
| 2023-06-29 | 2.43 | $2.24 | 1040 |
| 2023-06-28 | 2.45 | $2.25 | — |
| 2023-06-27 | 2.47 | $2.25 | — |
| 2023-06-26 | 2.50 | $2.25 | — |
| 2023-06-23 | 2.52 | $2.25 | 90 |
| 2023-06-22 | 2.55 | $2.25 | 30 |
| 2023-06-21 | 2.58 | $2.49 | 140 |
| 2023-06-20 | 2.59 | $2.19 | 30 |
| 2023-06-16 | 2.63 | $2.39 | — |
| 2023-06-15 | 2.66 | $2.39 | 934 |
| 2023-06-14 | 2.69 | $2.13 | 50 |
| 2023-06-13 | 2.75 | $2.43 | — |
| 2023-06-12 | 2.78 | $2.43 | 50 |
| 2023-06-09 | 2.82 | $2.20 | — |
| 2023-06-08 | 2.88 | $2.20 | 500 |
| 2023-06-07 | 2.95 | $2.14 | 1016 |
| 2023-06-06 | 3.04 | $2.10 | 20 |
| 2023-06-05 | 3.14 | $2.18 | — |
| 2023-06-02 | 3.24 | $2.18 | 651 |
| 2023-06-01 | 3.35 | $2.18 | 150 |
| 2023-05-31 | 3.47 | $2.50 | 900 |
| 2023-05-30 | 3.57 | $2.61 | 520 |
| 2023-05-26 | 3.67 | $3.23 | 100 |
| 2023-05-25 | 3.72 | $3.03 | 350 |
| 2023-05-24 | 3.79 | $2.82 | 40 |
| 2023-05-23 | 3.90 | $3.92 | — |
| 2023-05-22 | 3.89 | $3.92 | 1797 |
| 2023-05-19 | 3.89 | $4.02 | — |
| 2023-05-18 | 3.88 | $4.02 | — |
| 2023-05-17 | 3.86 | $4.02 | — |
| 2023-05-16 | 3.84 | $4.02 | 40 |
| 2023-05-15 | 3.83 | $4.05 | 1013 |
| 2023-05-12 | 3.80 | $3.33 | — |
| 2023-05-11 | 3.85 | $3.33 | — |
| 2023-05-10 | 3.91 | $3.33 | 3024 |
| 2023-05-09 | 3.97 | $2.89 | 420 |
| 2023-05-08 | 4.08 | $3.32 | 132 |
| 2023-05-05 | 4.16 | $4.50 | — |
| 2023-05-04 | 4.12 | $4.50 | 41 |
| 2023-05-03 | 4.08 | $3.30 | 1035 |
| 2023-05-02 | 4.17 | $2.97 | 64 |
| 2023-05-01 | 4.29 | $3.36 | 1936 |
| 2023-04-28 | 4.39 | $3.36 | 30 |
| 2023-04-27 | 4.50 | $3.93 | 1391 |
| 2023-04-26 | 4.56 | $3.80 | 1326 |
| 2023-04-25 | 4.64 | $3.88 | 1045 |
| 2023-04-24 | 4.72 | $3.96 | 155 |
| 2023-04-21 | 4.80 | $4.06 | — |
| 2023-04-20 | 4.88 | $4.06 | — |
| 2023-04-19 | 4.96 | $4.06 | 150 |
| 2023-04-18 | 5.06 | $4.41 | — |
| 2023-04-17 | 5.13 | $4.41 | — |
| 2023-04-14 | 5.20 | $4.41 | 119 |
| 2023-04-13 | 5.29 | $4.98 | 216 |
| 2023-04-12 | 5.32 | $4.97 | 950 |
| 2023-04-11 | 5.36 | $5.16 | — |
| 2023-04-10 | 5.38 | $5.16 | 211 |
| 2023-04-06 | 5.40 | $4.97 | 60 |
| 2023-04-05 | 5.44 | $5.58 | — |
| 2023-04-04 | 5.43 | $5.58 | 390 |
| 2023-04-03 | 5.41 | $5.62 | 340 |
| 2023-03-31 | 5.39 | $5.70 | 325 |
| 2023-03-30 | 5.36 | $5.75 | 500 |
| 2023-03-29 | 5.32 | $5.75 | 649 |
| 2023-03-28 | 5.27 | $5.62 | 2100 |
| 2023-03-27 | 5.24 | $5.50 | 1148 |
| 2023-03-24 | 5.21 | $5.40 | 599 |
| 2023-03-23 | 5.19 | $5.92 | 50 |
| 2023-03-22 | 5.11 | $5.10 | 1100 |
| 2023-03-21 | 5.11 | $4.68 | 640 |
| 2023-03-20 | 5.16 | $5.54 | 495 |
| 2023-03-17 | 5.12 | $3.88 | 1034 |
| 2023-03-16 | 5.25 | $3.50 | 582 |
| 2023-03-15 | 5.43 | $3.52 | 4770 |
| 2023-03-14 | 5.63 | $4.78 | 3578 |
| 2023-03-13 | 5.72 | $5.06 | 1079 |
| 2023-03-10 | 5.79 | $4.78 | 439 |
| 2023-03-09 | 5.90 | $5.10 | 2908 |
| 2023-03-08 | 5.99 | $5.10 | 949 |
| 2023-03-07 | 6.08 | $4.80 | 5927 |
| 2023-03-06 | 6.21 | $6.57 | 623 |
| 2023-03-03 | 6.18 | $6.60 | 548 |
| 2023-03-02 | 6.13 | $6.53 | 1256 |
| 2023-03-01 | 6.09 | $6.51 | 1018 |
| 2023-02-28 | 6.05 | $6.60 | 2318 |
| 2023-02-27 | 5.99 | $6.69 | 4367 |
| 2023-02-24 | 5.91 | $6.51 | 4817 |
| 2023-02-23 | 5.85 | $6.80 | 4099 |
| 2023-02-22 | 5.75 | $6.70 | 3244 |
| 2023-02-21 | 5.65 | $6.63 | 10451 |
| 2023-02-17 | 5.55 | $6.72 | 3365 |
| 2023-02-16 | 5.42 | $6.70 | 6384 |
| 2023-02-15 | 5.29 | $6.50 | 6134 |
| 2023-02-14 | 5.16 | $6.40 | 13002 |
| 2023-02-13 | 5.03 | $6.22 | 14698 |
| 2023-02-10 | 4.91 | $6.11 | 5305 |
| 2023-02-09 | 4.78 | $5.67 | 2361 |
| 2023-02-08 | 4.69 | $5.69 | 3552 |
| 2023-02-07 | 4.58 | $5.54 | 998 |
| 2023-02-06 | 4.48 | $5.30 | — |
| 2023-02-03 | 4.40 | $5.30 | 100 |
| 2023-02-02 | 4.30 | $5.30 | — |
| 2023-02-01 | 4.20 | $5.30 | 142 |
| 2023-01-31 | 4.08 | $5.05 | 472 |
| 2023-01-30 | 3.98 | $5.05 | 1770 |
| 2023-01-27 | 3.86 | $4.54 | 250 |
| 2023-01-26 | 3.79 | $4.54 | 70 |
| 2023-01-25 | 3.71 | $4.54 | — |
| 2023-01-24 | 3.63 | $4.54 | 1000 |
| 2023-01-23 | 3.53 | $3.40 | — |
| 2023-01-20 | 3.55 | $3.40 | — |
| 2023-01-19 | 3.56 | $3.40 | — |
| 2023-01-18 | 3.58 | $3.40 | 4 |
| 2023-01-17 | 3.60 | $3.40 | — |
| 2023-01-13 | 3.62 | $3.40 | — |
| 2023-01-12 | 3.64 | $3.40 | 50 |
| 2023-01-11 | 3.66 | $3.40 | — |
| 2023-01-10 | 3.69 | $3.40 | — |
| 2023-01-09 | 3.72 | $3.40 | 1150 |
| 2023-01-06 | 3.76 | $3.82 | — |
| 2023-01-05 | 3.75 | $3.82 | — |
| 2023-01-04 | 3.74 | $3.82 | — |
| 2023-01-03 | 3.74 | $3.82 | — |
| 2022-12-30 | 3.73 | $3.82 | — |
| 2022-12-29 | 3.72 | $3.82 | — |
| 2022-12-28 | 3.71 | $3.82 | 250 |
| 2022-12-27 | 3.69 | $3.70 | — |
| 2022-12-23 | 3.69 | $3.70 | — |
| 2022-12-22 | 3.69 | $3.70 | — |
| 2022-12-21 | 3.69 | $3.70 | — |
| 2022-12-20 | 3.69 | $3.70 | — |
| 2022-12-19 | 3.69 | $3.70 | — |
| 2022-12-16 | 3.69 | $3.70 | — |
| 2022-12-15 | 3.69 | $3.70 | — |
| 2022-12-14 | 3.69 | $3.70 | — |
| 2022-12-13 | 3.69 | $3.70 | — |
| 2022-12-12 | 3.68 | $3.70 | — |
| 2022-12-09 | 3.68 | $3.70 | — |
| 2022-12-08 | 3.68 | $3.70 | — |
| 2022-12-07 | 3.68 | $3.70 | 250 |
| 2022-12-06 | 3.68 | $3.80 | — |
| 2022-12-05 | 3.66 | $3.80 | 150 |
| 2022-12-02 | 3.65 | $3.80 | — |
| 2022-12-01 | 3.63 | $3.80 | — |
| 2022-11-30 | 3.61 | $3.80 | 250 |
| 2022-11-29 | 3.60 | $3.75 | — |
| 2022-11-28 | 3.58 | $3.75 | 1000 |
| 2022-11-25 | 3.56 | $3.75 | — |
| 2022-11-23 | 3.54 | $3.75 | 800 |
| 2022-11-22 | 3.52 | $3.90 | 350 |
| 2022-11-21 | 3.48 | $3.80 | 500 |
| 2022-11-18 | 3.45 | $3.90 | 1200 |
| 2022-11-17 | 3.40 | $3.90 | 500 |
| 2022-11-16 | 3.34 | $4.13 | 150 |
| 2022-11-15 | 3.26 | $4.00 | — |
| 2022-11-14 | 3.18 | $4.00 | — |
| 2022-11-11 | 3.10 | $4.00 | 1000 |
| 2022-11-10 | 3.00 | $4.00 | 1000 |
| 2022-11-09 | 2.90 | $3.90 | 2400 |
| 2022-11-08 | 2.79 | $3.70 | 1950 |
| 2022-11-07 | 2.70 | $3.50 | 1500 |
| 2022-11-04 | 2.61 | $3.30 | 500 |
| 2022-11-03 | 2.54 | $2.50 | 750 |
| 2022-11-02 | 2.54 | $2.50 | — |
| 2022-11-01 | 2.55 | $2.50 | — |
| 2022-10-31 | 2.55 | $2.50 | — |
| 2022-10-28 | 2.56 | $2.50 | — |
| 2022-10-27 | 2.57 | $2.50 | — |
| 2022-10-26 | 2.57 | $2.50 | — |
| 2022-10-25 | 2.58 | $2.50 | — |
| 2022-10-24 | 2.59 | $2.50 | — |
| 2022-10-21 | 2.60 | $2.50 | — |
| 2022-10-20 | 2.61 | $2.50 | — |
| 2022-10-19 | 2.62 | $2.50 | — |
| 2022-10-18 | 2.63 | $2.50 | — |
| 2022-10-17 | 2.65 | $2.50 | — |
| 2022-10-14 | 2.66 | $2.50 | — |
| 2022-10-13 | 2.68 | $2.50 | — |
| 2022-10-12 | 2.70 | $2.50 | — |
| 2022-10-11 | 2.72 | $2.50 | — |
| 2022-10-10 | 2.74 | $2.50 | — |
| 2022-10-07 | 2.77 | $2.50 | — |
| 2022-10-06 | 2.80 | $2.50 | — |
| 2022-10-05 | 2.83 | $2.50 | — |
| 2022-10-04 | 2.86 | $2.50 | — |
| 2022-10-03 | 2.90 | $2.50 | — |
| 2022-09-30 | 2.94 | $2.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.30
2026-07-16
Close Price
$0.30
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
1.21
Maximum
6.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.30 | 1000 |
| 2026-07-15 | 0.30 | $0.31 | 600 |
| 2026-07-14 | 0.30 | $0.28 | 5000 |
| 2026-07-13 | 0.30 | $0.28 | 5000 |
| 2026-07-10 | 0.30 | $0.28 | 5000 |
| 2026-07-09 | 0.31 | $0.28 | 5000 |
| 2026-07-08 | 0.31 | $0.28 | — |
| 2026-07-07 | 0.31 | $0.28 | — |
| 2026-07-06 | 0.32 | $0.28 | 285 |
| 2026-07-02 | 0.32 | $0.32 | 5000 |
| 2026-07-01 | 0.33 | $0.32 | 5000 |
| 2026-06-30 | 0.33 | $0.32 | 5000 |
| 2026-06-29 | 0.33 | $0.32 | 5000 |
| 2026-06-26 | 0.33 | $0.32 | 5000 |
| 2026-06-25 | 0.33 | $0.32 | 5000 |
| 2026-06-24 | 0.33 | $0.32 | 5000 |
| 2026-06-23 | 0.33 | $0.32 | 5000 |
| 2026-06-22 | 0.33 | $0.32 | 5000 |
| 2026-06-18 | 0.33 | $0.32 | 5000 |
| 2026-06-17 | 0.33 | $0.32 | 5000 |
| 2026-06-16 | 0.33 | $0.32 | 5000 |
| 2026-06-15 | 0.33 | $0.32 | 5000 |
| 2026-06-12 | 0.33 | $0.32 | 5000 |
| 2026-06-11 | 0.33 | $0.38 | 5000 |
| 2026-06-10 | 0.33 | $0.38 | 5000 |
| 2026-06-09 | 0.32 | $0.38 | 5000 |
| 2026-06-08 | 0.31 | $0.38 | — |
| 2026-06-05 | 0.30 | $0.38 | 5000 |
| 2026-06-04 | 0.29 | $0.38 | 13590 |
| 2026-06-03 | 0.28 | $0.26 | 5000 |
| 2026-06-02 | 0.29 | $0.32 | 5000 |
| 2026-06-01 | 0.28 | $0.32 | 5105 |
| 2026-05-29 | 0.28 | $0.30 | — |
| 2026-05-28 | 0.28 | $0.30 | 400 |
| 2026-05-27 | 0.27 | $0.30 | 3000 |
| 2026-05-26 | 0.27 | $0.23 | 15000 |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | 3140 |
| 2026-05-18 | 0.27 | $0.31 | — |
| 2026-05-15 | 0.26 | $0.31 | — |
| 2026-05-14 | 0.26 | $0.31 | 2500 |
| 2026-05-13 | 0.25 | $0.31 | — |
| 2026-05-12 | 0.24 | $0.31 | 53000 |
| 2026-05-11 | 0.24 | $0.22 | — |
| 2026-05-08 | 0.24 | $0.22 | — |
| 2026-05-07 | 0.24 | $0.22 | — |
| 2026-05-06 | 0.24 | $0.22 | 53000 |
| 2026-05-05 | 0.24 | $0.28 | — |
| 2026-05-04 | 0.24 | $0.28 | — |
| 2026-05-01 | 0.23 | $0.28 | — |
| 2026-04-30 | 0.23 | $0.28 | — |
| 2026-04-29 | 0.22 | $0.28 | 53000 |
| 2026-04-28 | 0.21 | $0.28 | 53000 |
| 2026-04-16 | 0.21 | $0.18 | 53000 |
| 2026-04-15 | 0.21 | $0.23 | 53000 |
| 2026-04-14 | 0.21 | $0.27 | 53000 |
| 2026-04-13 | 0.20 | $0.20 | 53000 |
| 2026-04-09 | 0.20 | $0.19 | 53000 |
| 2026-04-08 | 0.20 | $0.20 | 53000 |
| 2026-04-01 | 0.21 | $0.19 | 53000 |
| 2026-03-31 | 0.21 | $0.19 | 53000 |
| 2026-03-30 | 0.21 | $0.20 | 53000 |
| 2026-03-27 | 0.21 | $0.24 | 53000 |
| 2026-03-26 | 0.21 | $0.20 | 53000 |
| 2026-03-25 | 0.21 | $0.19 | 53000 |
| 2026-03-24 | 0.21 | $0.21 | 53000 |
| 2026-03-19 | 0.22 | $0.20 | 53000 |
| 2026-03-18 | 0.22 | $0.19 | 53000 |
| 2026-03-16 | 0.22 | $0.19 | 100 |
| 2026-03-13 | 0.22 | $0.17 | 53000 |
| 2026-03-12 | 0.23 | $0.25 | 53000 |
| 2026-03-11 | 0.23 | $0.23 | 53000 |
| 2026-03-10 | 0.23 | $0.30 | 53000 |
| 2026-03-09 | 0.22 | $0.25 | 53000 |
| 2026-03-06 | 0.22 | $0.20 | 100 |
| 2026-03-05 | 0.22 | $0.11 | 100 |
| 2026-03-04 | 0.24 | $0.25 | 300 |
| 2026-03-03 | 0.23 | $0.20 | 100 |
| 2026-03-02 | 0.24 | $0.25 | — |
| 2026-02-27 | 0.24 | $0.25 | — |
| 2026-02-26 | 0.23 | $0.25 | 200 |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | 100 |
| 2026-02-20 | 0.23 | $0.22 | 100 |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.24 | $0.23 | 103 |
| 2026-02-17 | 0.24 | $0.22 | 100 |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.24 | $0.24 | 100 |
| 2026-02-11 | 0.24 | $0.23 | 5100 |
| 2026-02-10 | 0.24 | $0.26 | — |
| 2026-02-09 | 0.23 | $0.26 | — |
| 2026-02-06 | 0.23 | $0.26 | — |
| 2026-02-05 | 0.22 | $0.26 | 104 |
| 2026-02-04 | 0.22 | $0.20 | 53000 |
| 2026-02-03 | 0.22 | $0.20 | 53000 |
| 2026-02-02 | 0.22 | $0.20 | 4850 |
| 2026-01-30 | 0.22 | $0.21 | 1500 |
| 2026-01-29 | 0.21 | $0.25 | 53000 |
| 2026-01-28 | 0.21 | $0.25 | 53000 |
| 2026-01-27 | 0.20 | $0.25 | 53000 |
| 2026-01-26 | 0.19 | $0.20 | 53000 |
| 2026-01-23 | 0.19 | $0.27 | 53000 |
| 2026-01-22 | 0.18 | $0.27 | 53000 |
| 2026-01-21 | 0.16 | $0.23 | 53000 |
| 2026-01-20 | 0.15 | $0.23 | 53000 |
| 2026-01-16 | 0.15 | $0.20 | 53000 |
| 2026-01-15 | 0.14 | $0.21 | 53000 |
| 2026-01-14 | 0.13 | $0.30 | 56165 |
| 2026-01-13 | 0.11 | $0.10 | 5000 |
| 2026-01-12 | 0.12 | $0.10 | 5000 |
| 2026-01-09 | 0.12 | $0.11 | 5000 |
| 2026-01-08 | 0.12 | $0.11 | 5000 |
| 2026-01-07 | 0.12 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | 2079 |
| 2026-01-05 | 0.12 | $0.15 | 193195 |
| 2026-01-02 | 0.12 | $0.15 | 19320 |
| 2025-12-31 | 0.12 | $0.09 | 19320 |
| 2025-12-30 | 0.13 | $0.07 | 19420 |
| 2025-12-29 | 0.13 | $0.10 | 7900 |
| 2025-12-26 | 0.14 | $0.09 | 7900 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.14 | $0.15 | 7900 |
| 2025-12-22 | 0.14 | $0.12 | 7900 |
| 2025-12-19 | 0.14 | $0.12 | 7900 |
| 2025-12-18 | 0.14 | $0.12 | 7900 |
| 2025-12-17 | 0.14 | $0.14 | 7900 |
| 2025-12-16 | 0.14 | $0.15 | 7900 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | 200 |
| 2025-12-10 | 0.13 | $0.15 | 7900 |
| 2025-12-09 | 0.13 | $0.15 | 100 |
| 2025-12-08 | 0.13 | $0.15 | 7900 |
| 2025-12-05 | 0.13 | $0.15 | 7900 |
| 2025-12-04 | 0.12 | $0.09 | 7900 |
| 2025-12-03 | 0.12 | $0.15 | 7900 |
| 2025-12-02 | 0.12 | $0.15 | 7900 |
| 2025-12-01 | 0.12 | $0.15 | 7900 |
| 2025-11-28 | 0.11 | $0.15 | — |
| 2025-11-26 | 0.11 | $0.15 | 7900 |
| 2025-11-25 | 0.11 | $0.08 | 400 |
| 2025-11-24 | 0.11 | $0.09 | 7900 |
| 2025-11-21 | 0.11 | $0.15 | 7900 |
| 2025-11-20 | 0.11 | $0.15 | 7900 |
| 2025-11-19 | 0.11 | $0.10 | 7900 |
| 2025-11-18 | 0.11 | $0.10 | 300 |
| 2025-11-17 | 0.11 | $0.10 | 100 |
| 2025-11-14 | 0.11 | $0.10 | 100 |
| 2025-11-13 | 0.12 | $0.10 | 100 |
| 2025-11-12 | 0.12 | $0.10 | 100 |
| 2025-11-11 | 0.12 | $0.10 | 500 |
| 2025-11-10 | 0.12 | $0.10 | 1800 |
| 2025-11-07 | 0.12 | $0.10 | 90 |
| 2025-11-06 | 0.13 | $0.05 | 600 |
| 2025-11-05 | 0.13 | $0.10 | 600 |
| 2025-11-04 | 0.13 | $0.10 | 22630 |
| 2025-11-03 | 0.14 | $0.21 | 390 |
| 2025-10-31 | 0.13 | $0.21 | 3390 |
| 2025-10-30 | 0.12 | $0.14 | 1000 |
| 2025-10-29 | 0.12 | $0.14 | 1000 |
| 2025-10-28 | 0.12 | $0.14 | 10 |
| 2025-10-27 | 0.12 | $0.13 | 1045 |
| 2025-10-24 | 0.11 | $0.12 | 100 |
| 2025-10-23 | 0.11 | $0.09 | — |
| 2025-10-22 | 0.12 | $0.09 | 30 |
| 2025-10-21 | 0.12 | $0.14 | — |
| 2025-10-20 | 0.12 | $0.14 | — |
| 2025-10-17 | 0.12 | $0.14 | — |
| 2025-10-16 | 0.11 | $0.14 | 100 |
| 2025-10-15 | 0.11 | $0.08 | — |
| 2025-10-14 | 0.12 | $0.08 | — |
| 2025-10-13 | 0.12 | $0.08 | — |
| 2025-10-10 | 0.13 | $0.08 | — |
| 2025-10-09 | 0.13 | $0.08 | 100 |
| 2025-10-08 | 0.14 | $0.16 | — |
| 2025-10-07 | 0.13 | $0.16 | 100 |
| 2025-10-06 | 0.13 | $0.14 | 100 |
| 2025-10-03 | 0.13 | $0.15 | 3000 |
| 2025-10-02 | 0.13 | $0.12 | 100 |
| 2025-10-01 | 0.13 | $0.12 | 2200 |
| 2025-09-30 | 0.14 | $0.12 | 181 |
| 2025-09-29 | 0.14 | $0.13 | 4100 |
| 2025-09-26 | 0.14 | $0.15 | 100 |
| 2025-09-25 | 0.14 | $0.12 | 100 |
| 2025-09-24 | 0.14 | $0.08 | 280 |
| 2025-09-23 | 0.15 | $0.19 | 20 |
| 2025-09-22 | 0.15 | $0.08 | 100 |
| 2025-09-19 | 0.15 | $0.20 | 300 |
| 2025-09-18 | 0.15 | $0.13 | 300 |
| 2025-09-17 | 0.15 | $0.12 | 80 |
| 2025-09-16 | 0.16 | $0.12 | 3506 |
| 2025-09-15 | 0.16 | $0.12 | 4620 |
| 2025-09-12 | 0.17 | $0.19 | 200 |
| 2025-09-11 | 0.16 | $0.19 | 100 |
| 2025-09-10 | 0.16 | $0.15 | 100 |
| 2025-09-09 | 0.17 | $0.15 | 10 |
| 2025-09-08 | 0.17 | $0.13 | 500 |
| 2025-09-05 | 0.17 | $0.11 | 300 |
| 2025-09-04 | 0.18 | $0.19 | 500 |
| 2025-09-03 | 0.18 | $0.20 | 100 |
| 2025-09-02 | 0.18 | $0.19 | 700 |
| 2025-08-29 | 0.18 | $0.14 | 500 |
| 2025-08-28 | 0.19 | $0.14 | 6000 |
| 2025-08-27 | 0.19 | $0.15 | 500 |
| 2025-08-26 | 0.20 | $0.14 | 500 |
| 2025-08-25 | 0.21 | $0.20 | 11500 |
| 2025-08-22 | 0.21 | $0.24 | 600 |
| 2025-08-21 | 0.20 | $0.14 | 500 |
| 2025-08-20 | 0.21 | $0.13 | 100 |
| 2025-08-19 | 0.22 | $0.23 | 411 |
| 2025-08-18 | 0.21 | $0.25 | — |
| 2025-08-15 | 0.21 | $0.25 | 10 |
| 2025-08-14 | 0.20 | $0.16 | 10 |
| 2025-08-13 | 0.21 | $0.25 | 640 |
| 2025-08-12 | 0.20 | $0.18 | 3580 |
| 2025-08-11 | 0.20 | $0.18 | 10 |
| 2025-08-08 | 0.20 | $0.26 | 20 |
| 2025-08-07 | 0.19 | $0.23 | 1820 |
| 2025-08-06 | 0.19 | $0.15 | 10 |
| 2025-08-05 | 0.19 | $0.26 | 20 |
| 2025-08-04 | 0.18 | $0.30 | 10 |
| 2025-08-01 | 0.17 | $0.11 | 1010 |
| 2025-07-31 | 0.18 | $0.34 | 28 |
| 2025-07-30 | 0.16 | $0.23 | — |
| 2025-07-29 | 0.16 | $0.23 | 15 |
| 2025-07-28 | 0.16 | $0.13 | 2020 |
| 2025-07-25 | 0.17 | $0.13 | — |
| 2025-07-24 | 0.18 | $0.13 | 10 |
| 2025-07-23 | 0.19 | $0.13 | 50 |
| 2025-07-22 | 0.20 | $0.13 | — |
| 2025-07-21 | 0.21 | $0.13 | 2020 |
| 2025-07-18 | 0.22 | $0.13 | 2020 |
| 2025-07-17 | 0.23 | $0.13 | 2020 |
| 2025-07-16 | 0.24 | $0.15 | 8510 |
| 2025-07-15 | 0.25 | $0.16 | 2460 |
| 2025-07-14 | 0.26 | $0.14 | 7920 |
| 2025-07-11 | 0.27 | $0.14 | 5100 |
| 2025-07-10 | 0.28 | $0.29 | 20 |
| 2025-07-09 | 0.28 | $0.26 | 5100 |
| 2025-07-08 | 0.28 | $0.23 | 10680 |
| 2025-07-07 | 0.28 | $0.34 | 10 |
| 2025-07-03 | 0.28 | $0.34 | — |
| 2025-07-02 | 0.27 | $0.34 | 10 |
| 2025-07-01 | 0.26 | $0.34 | 20 |
| 2025-06-30 | 0.25 | $0.34 | 2010 |
| 2025-06-27 | 0.24 | $0.34 | 10 |
| 2025-06-26 | 0.23 | $0.20 | 10 |
| 2025-06-25 | 0.23 | $0.17 | 1282 |
| 2025-06-24 | 0.24 | $0.34 | 10 |
| 2025-06-23 | 0.23 | $0.28 | 780 |
| 2025-06-20 | 0.23 | $0.21 | 10 |
| 2025-06-18 | 0.23 | $0.17 | 20 |
| 2025-06-17 | 0.24 | $0.18 | — |
| 2025-06-16 | 0.24 | $0.18 | 2910 |
| 2025-06-13 | 0.25 | $0.16 | 182 |
| 2025-06-12 | 0.26 | $0.29 | — |
| 2025-06-11 | 0.26 | $0.29 | 10 |
| 2025-06-10 | 0.26 | $0.19 | 10 |
| 2025-06-09 | 0.27 | $0.28 | — |
| 2025-06-06 | 0.27 | $0.28 | 196 |
| 2025-06-05 | 0.27 | $0.25 | — |
| 2025-06-04 | 0.27 | $0.25 | — |
| 2025-06-03 | 0.27 | $0.25 | 4370 |
| 2025-06-02 | 0.28 | $0.19 | 240 |
| 2025-05-30 | 0.29 | $0.28 | — |
| 2025-05-29 | 0.29 | $0.28 | — |
| 2025-05-28 | 0.29 | $0.28 | — |
| 2025-05-27 | 0.29 | $0.28 | 89 |
| 2025-05-23 | 0.29 | $0.28 | — |
| 2025-05-22 | 0.29 | $0.28 | — |
| 2025-05-21 | 0.29 | $0.28 | 20 |
| 2025-05-20 | 0.28 | $0.29 | 20 |
| 2025-05-19 | 0.28 | $0.29 | 400 |
| 2025-05-16 | 0.27 | $0.30 | — |
| 2025-05-15 | 0.27 | $0.30 | — |
| 2025-05-14 | 0.26 | $0.30 | — |
| 2025-05-13 | 0.25 | $0.30 | — |
| 2025-05-12 | 0.24 | $0.30 | — |
| 2025-05-09 | 0.23 | $0.30 | 2089 |
| 2025-05-08 | 0.22 | $0.28 | 30 |
| 2025-05-07 | 0.22 | $0.28 | 30 |
| 2025-05-06 | 0.21 | $0.34 | — |
| 2025-05-05 | 0.19 | $0.34 | — |
| 2025-05-02 | 0.18 | $0.34 | — |
| 2025-05-01 | 0.16 | $0.34 | 20 |
| 2025-04-30 | 0.14 | $0.12 | — |
| 2025-04-29 | 0.15 | $0.12 | — |
| 2025-04-28 | 0.15 | $0.12 | — |
| 2025-04-25 | 0.16 | $0.12 | 1200 |
| 2025-04-24 | 0.16 | $0.09 | — |
| 2025-04-23 | 0.17 | $0.09 | 451 |
| 2025-04-22 | 0.18 | $0.08 | — |
| 2025-04-21 | 0.19 | $0.08 | 10 |
| 2025-04-17 | 0.21 | $0.10 | — |
| 2025-04-16 | 0.22 | $0.10 | 9219 |
| 2025-04-15 | 0.24 | $0.35 | — |
| 2025-04-14 | 0.23 | $0.35 | — |
| 2025-04-11 | 0.22 | $0.35 | 2000 |
| 2025-04-10 | 0.21 | $0.17 | — |
| 2025-04-09 | 0.22 | $0.17 | — |
| 2025-04-08 | 0.23 | $0.17 | — |
| 2025-04-07 | 0.24 | $0.17 | — |
| 2025-04-04 | 0.25 | $0.17 | — |
| 2025-04-03 | 0.26 | $0.17 | 150 |
| 2025-04-02 | 0.27 | $0.17 | — |
| 2025-04-01 | 0.28 | $0.17 | 150 |
| 2025-03-31 | 0.30 | $0.17 | 150 |
| 2025-03-28 | 0.31 | $0.17 | — |
| 2025-03-27 | 0.32 | $0.17 | 10 |
| 2025-03-26 | 0.33 | $0.35 | — |
| 2025-03-25 | 0.33 | $0.35 | 150 |
| 2025-03-24 | 0.32 | $0.35 | 150 |
| 2025-03-21 | 0.31 | $0.35 | 150 |
| 2025-03-20 | 0.30 | $0.35 | — |
| 2025-03-19 | 0.29 | $0.35 | — |
| 2025-03-18 | 0.28 | $0.35 | 150 |
| 2025-03-17 | 0.27 | $0.35 | — |
| 2025-03-14 | 0.25 | $0.35 | — |
| 2025-03-13 | 0.24 | $0.35 | 662 |
| 2025-03-12 | 0.22 | $0.35 | 100 |
| 2025-03-11 | 0.20 | $0.35 | 300 |
| 2025-03-10 | 0.18 | $0.35 | 13350 |
| 2025-03-07 | 0.16 | $0.27 | — |
| 2025-03-06 | 0.15 | $0.27 | — |
| 2025-03-05 | 0.14 | $0.27 | 15700 |
| 2025-03-04 | 0.13 | $0.14 | 100 |
| 2025-03-03 | 0.13 | $0.14 | — |
| 2025-02-28 | 0.13 | $0.14 | — |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | 100 |
| 2025-02-25 | 0.13 | $0.14 | 100 |
| 2025-02-24 | 0.13 | $0.11 | — |
| 2025-02-21 | 0.14 | $0.11 | — |
| 2025-02-20 | 0.14 | $0.11 | 100 |
| 2025-02-19 | 0.15 | $0.11 | — |
| 2025-02-18 | 0.16 | $0.11 | — |
| 2025-02-14 | 0.17 | $0.11 | 100 |
| 2025-02-13 | 0.18 | $0.11 | — |
| 2025-02-12 | 0.20 | $0.11 | 200 |
| 2025-02-11 | 0.21 | $0.11 | 200 |
| 2025-02-10 | 0.22 | $0.23 | 10 |
| 2025-02-07 | 0.22 | $0.23 | 27 |
| 2025-02-06 | 0.22 | $0.23 | 120 |
| 2025-02-05 | 0.22 | $0.11 | — |
| 2025-02-04 | 0.24 | $0.11 | — |
| 2025-02-03 | 0.25 | $0.11 | 27 |
| 2025-01-31 | 0.26 | $0.23 | 2400 |
| 2025-01-30 | 0.27 | $0.23 | — |
| 2025-01-29 | 0.27 | $0.23 | 2400 |
| 2025-01-28 | 0.27 | $0.25 | 2400 |
| 2025-01-27 | 0.27 | $0.25 | 164 |
| 2025-01-24 | 0.26 | $0.35 | — |
| 2025-01-23 | 0.25 | $0.35 | — |
| 2025-01-22 | 0.24 | $0.35 | — |
| 2025-01-21 | 0.22 | $0.35 | — |
| 2025-01-17 | 0.21 | $0.35 | 300 |
| 2025-01-16 | 0.19 | $0.23 | 2400 |
| 2025-01-15 | 0.19 | $0.23 | 2400 |
| 2025-01-14 | 0.18 | $0.11 | 70 |
| 2025-01-13 | 0.19 | $0.23 | 2400 |
| 2025-01-10 | 0.18 | $0.24 | 2400 |
| 2025-01-08 | 0.17 | $0.24 | 2400 |
| 2025-01-07 | 0.17 | $0.24 | 2400 |
| 2025-01-06 | 0.16 | $0.24 | 2400 |
| 2025-01-03 | 0.14 | $0.24 | 3350 |
| 2025-01-02 | 0.13 | $0.10 | 100 |
| 2024-12-31 | 0.13 | $0.10 | — |
| 2024-12-30 | 0.13 | $0.10 | — |
| 2024-12-27 | 0.14 | $0.10 | 900 |
| 2024-12-26 | 0.14 | $0.24 | 800 |
| 2024-12-24 | 0.12 | $0.24 | 200 |
| 2024-12-23 | 0.11 | $0.10 | — |
| 2024-12-20 | 0.11 | $0.10 | 150 |
| 2024-12-19 | 0.11 | $0.17 | — |
| 2024-12-18 | 0.10 | $0.17 | 889 |
| 2024-12-17 | 0.10 | $0.17 | 889 |
| 2024-12-16 | 0.09 | $0.17 | 889 |
| 2024-12-13 | 0.08 | $0.24 | 889 |
| 2024-12-12 | 0.06 | $0.04 | 889 |
| 2024-12-11 | 0.07 | $0.04 | 420 |
| 2024-12-10 | 0.07 | $0.04 | 889 |
| 2024-12-09 | 0.07 | $0.04 | — |
| 2024-12-06 | 0.08 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | — |
| 2024-12-04 | 0.09 | $0.04 | 33 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | 889 |
| 2024-11-25 | 0.09 | $0.10 | 1949 |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | 180 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 10 |
| 2024-11-12 | 0.08 | $0.08 | 100 |
| 2024-11-11 | 0.08 | $0.10 | 180 |
| 2024-11-08 | 0.08 | $0.09 | 8290 |
| 2024-11-07 | 0.07 | $0.09 | 8290 |
| 2024-11-06 | 0.07 | $0.07 | 8290 |
| 2024-11-05 | 0.07 | $0.07 | 8290 |
| 2024-11-04 | 0.07 | $0.07 | 8290 |
| 2024-11-01 | 0.07 | $0.07 | 8290 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 8290 |
| 2024-10-29 | 0.07 | $0.07 | 8290 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 8290 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 8290 |
| 2024-10-22 | 0.07 | $0.07 | 288 |
| 2024-10-21 | 0.07 | $0.07 | 189 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | 8290 |
| 2024-10-14 | 0.09 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 8290 |
| 2024-10-10 | 0.10 | $0.07 | — |
| 2024-10-09 | 0.10 | $0.07 | — |
| 2024-10-08 | 0.11 | $0.07 | — |
| 2024-10-07 | 0.12 | $0.07 | 8290 |
| 2024-10-04 | 0.13 | $0.07 | — |
| 2024-10-03 | 0.14 | $0.07 | 8290 |
| 2024-10-02 | 0.15 | $0.10 | 8290 |
| 2024-10-01 | 0.15 | $0.10 | 8295 |
| 2024-09-30 | 0.16 | $0.10 | — |
| 2024-09-27 | 0.17 | $0.10 | — |
| 2024-09-26 | 0.18 | $0.10 | — |
| 2024-09-25 | 0.19 | $0.10 | — |
| 2024-09-24 | 0.20 | $0.10 | 2700 |
| 2024-09-23 | 0.21 | $0.08 | 4003 |
| 2024-09-20 | 0.22 | $0.23 | 1000 |
| 2024-09-19 | 0.22 | $0.23 | — |
| 2024-09-18 | 0.22 | $0.23 | 1000 |
| 2024-09-17 | 0.21 | $0.23 | — |
| 2024-09-16 | 0.21 | $0.23 | 1000 |
| 2024-09-13 | 0.20 | $0.23 | 1000 |
| 2024-09-12 | 0.20 | $0.23 | — |
| 2024-09-11 | 0.19 | $0.23 | 1000 |
| 2024-09-10 | 0.19 | $0.23 | 1000 |
| 2024-09-09 | 0.18 | $0.23 | 1000 |
| 2024-09-06 | 0.18 | $0.23 | — |
| 2024-09-05 | 0.17 | $0.23 | 3500 |
| 2024-09-04 | 0.16 | $0.22 | — |
| 2024-09-03 | 0.15 | $0.22 | 1000 |
| 2024-08-30 | 0.15 | $0.22 | — |
| 2024-08-29 | 0.14 | $0.22 | 85 |
| 2024-08-28 | 0.13 | $0.13 | 1000 |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | 1000 |
| 2024-08-22 | 0.13 | $0.13 | 1000 |
| 2024-08-21 | 0.13 | $0.13 | 1000 |
| 2024-08-20 | 0.13 | $0.13 | 1000 |
| 2024-08-19 | 0.14 | $0.13 | 1000 |
| 2024-08-16 | 0.14 | $0.13 | 1000 |
| 2024-08-15 | 0.14 | $0.13 | 1000 |
| 2024-08-14 | 0.14 | $0.13 | 1000 |
| 2024-08-13 | 0.14 | $0.13 | 1000 |
| 2024-08-12 | 0.15 | $0.13 | — |
| 2024-08-09 | 0.15 | $0.13 | 1000 |
| 2024-08-08 | 0.15 | $0.13 | 1421 |
| 2024-08-07 | 0.16 | $0.15 | — |
| 2024-08-06 | 0.16 | $0.15 | — |
| 2024-08-05 | 0.16 | $0.15 | — |
| 2024-08-02 | 0.16 | $0.15 | — |
| 2024-08-01 | 0.17 | $0.15 | — |
| 2024-07-31 | 0.17 | $0.15 | 950 |
| 2024-07-30 | 0.18 | $0.15 | 30 |
| 2024-07-29 | 0.18 | $0.15 | 950 |
| 2024-07-26 | 0.19 | $0.15 | 950 |
| 2024-07-25 | 0.20 | $0.15 | 1050 |
| 2024-07-24 | 0.20 | $0.15 | — |
| 2024-07-23 | 0.21 | $0.15 | 950 |
| 2024-07-22 | 0.22 | $0.15 | 2567 |
| 2024-07-17 | 0.23 | $0.33 | 4700 |
| 2024-07-10 | 0.23 | $0.15 | 7500 |
| 2024-07-05 | 0.24 | $0.30 | 160 |
| 2024-07-02 | 0.24 | $0.06 | 30 |
| 2024-07-01 | 0.26 | $0.24 | 100 |
| 2024-06-25 | 0.26 | $0.18 | 1300 |
| 2024-06-11 | 0.27 | $0.20 | 61 |
| 2024-06-05 | 0.28 | $0.19 | 100 |
| 2024-05-29 | 0.30 | $0.18 | 500 |
| 2024-05-16 | 0.31 | $0.20 | 400 |
| 2024-05-14 | 0.32 | $0.23 | 10 |
| 2024-04-30 | 0.33 | $0.34 | 9000 |
| 2024-04-29 | 0.33 | $0.33 | 3000 |
| 2024-04-25 | 0.32 | $0.34 | 2000 |
| 2024-04-23 | 0.32 | $0.33 | 34 |
| 2024-04-19 | 0.32 | $0.26 | 200 |
| 2024-04-12 | 0.32 | $0.30 | 316 |
| 2024-04-10 | 0.32 | $0.30 | 100 |
| 2024-04-09 | 0.32 | $0.39 | 200 |
| 2024-04-03 | 0.31 | $0.42 | 20 |
| 2024-03-27 | 0.30 | $0.33 | 20 |
| 2024-03-25 | 0.29 | $0.30 | 490 |
| 2024-03-21 | 0.29 | $0.30 | 45 |
| 2024-03-08 | 0.29 | $0.30 | 2550 |
| 2024-02-27 | 0.29 | $0.40 | 1600 |
| 2024-02-26 | 0.28 | $0.40 | 100 |
| 2024-02-23 | 0.27 | $0.37 | 160 |
| 2024-02-22 | 0.26 | $0.24 | — |
| 2024-02-21 | 0.27 | $0.24 | — |
| 2024-02-20 | 0.28 | $0.24 | — |
| 2024-02-16 | 0.29 | $0.24 | — |
| 2024-02-15 | 0.30 | $0.24 | — |
| 2024-02-14 | 0.30 | $0.24 | 356 |
| 2024-02-13 | 0.31 | $0.18 | 1537 |
| 2024-02-12 | 0.33 | $0.25 | — |
| 2024-02-09 | 0.34 | $0.25 | 460 |
| 2024-02-08 | 0.35 | $0.26 | — |
| 2024-02-07 | 0.36 | $0.26 | — |
| 2024-02-06 | 0.38 | $0.26 | 9300 |
| 2024-02-05 | 0.39 | $0.23 | 2206 |
| 2024-02-02 | 0.41 | $0.34 | 220 |
| 2024-02-01 | 0.41 | $0.39 | 120 |
| 2024-01-31 | 0.42 | $0.35 | 100 |
| 2024-01-30 | 0.43 | $0.51 | — |
| 2024-01-29 | 0.42 | $0.51 | — |
| 2024-01-26 | 0.41 | $0.51 | — |
| 2024-01-25 | 0.40 | $0.51 | 230 |
| 2024-01-24 | 0.39 | $0.32 | 698 |
| 2024-01-23 | 0.40 | $0.33 | 1300 |
| 2024-01-22 | 0.41 | $0.34 | 10 |
| 2024-01-19 | 0.42 | $0.34 | 32 |
| 2024-01-18 | 0.43 | $0.35 | 1000 |
| 2024-01-17 | 0.44 | $0.31 | — |
| 2024-01-16 | 0.45 | $0.31 | 320 |
| 2024-01-12 | 0.47 | $0.47 | — |
| 2024-01-11 | 0.47 | $0.47 | — |
| 2024-01-10 | 0.47 | $0.47 | — |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | — |
| 2024-01-04 | 0.47 | $0.47 | 610 |
| 2024-01-03 | 0.47 | $0.57 | 401 |
| 2024-01-02 | 0.46 | $0.57 | 100 |
| 2023-12-29 | 0.45 | $0.29 | 1140 |
| 2023-12-28 | 0.48 | $0.44 | 100 |
| 2023-12-27 | 0.48 | $0.49 | — |
| 2023-12-26 | 0.48 | $0.49 | 20 |
| 2023-12-22 | 0.49 | $0.37 | — |
| 2023-12-21 | 0.50 | $0.37 | — |
| 2023-12-20 | 0.52 | $0.37 | 10807 |
| 2023-12-19 | 0.54 | $0.52 | 120 |
| 2023-12-18 | 0.54 | $0.50 | — |
| 2023-12-15 | 0.55 | $0.50 | 400 |
| 2023-12-14 | 0.56 | $0.52 | — |
| 2023-12-13 | 0.56 | $0.52 | — |
| 2023-12-12 | 0.57 | $0.52 | 950 |
| 2023-12-11 | 0.57 | $0.54 | 90 |
| 2023-12-08 | 0.57 | $0.50 | 113 |
| 2023-12-07 | 0.58 | $0.54 | — |
| 2023-12-06 | 0.58 | $0.54 | 380 |
| 2023-12-05 | 0.58 | $0.50 | 1395 |
| 2023-12-04 | 0.59 | $0.61 | 40 |
| 2023-12-01 | 0.58 | $0.60 | — |
| 2023-11-30 | 0.57 | $0.60 | 2100 |
| 2023-11-29 | 0.56 | $0.68 | 7300 |
| 2023-11-28 | 0.55 | $0.61 | 263 |
| 2023-11-27 | 0.55 | $0.40 | 80 |
| 2023-11-24 | 0.56 | $0.69 | — |
| 2023-11-22 | 0.55 | $0.69 | — |
| 2023-11-21 | 0.54 | $0.69 | 3500 |
| 2023-11-20 | 0.53 | $0.60 | — |
| 2023-11-17 | 0.54 | $0.60 | — |
| 2023-11-16 | 0.54 | $0.60 | 200 |
| 2023-11-15 | 0.55 | $0.50 | — |
| 2023-11-14 | 0.57 | $0.50 | 98 |
| 2023-11-13 | 0.60 | $0.42 | — |
| 2023-11-10 | 0.64 | $0.42 | — |
| 2023-11-09 | 0.68 | $0.42 | — |
| 2023-11-08 | 0.73 | $0.42 | — |
| 2023-11-07 | 0.78 | $0.42 | — |
| 2023-11-06 | 0.84 | $0.42 | — |
| 2023-11-03 | 0.90 | $0.42 | — |
| 2023-11-02 | 0.96 | $0.42 | 260 |
| 2023-11-01 | 1.03 | $0.80 | — |
| 2023-10-31 | 1.07 | $0.80 | — |
| 2023-10-30 | 1.11 | $0.80 | — |
| 2023-10-27 | 1.16 | $0.80 | 50 |
| 2023-10-26 | 1.20 | $0.80 | — |
| 2023-10-25 | 1.25 | $0.80 | 1000 |
| 2023-10-24 | 1.31 | $1.15 | — |
| 2023-10-23 | 1.33 | $1.15 | — |
| 2023-10-20 | 1.36 | $1.15 | 1000 |
| 2023-10-19 | 1.39 | $1.26 | 50 |
| 2023-10-18 | 1.41 | $1.26 | 10 |
| 2023-10-17 | 1.44 | $1.45 | — |
| 2023-10-16 | 1.45 | $1.45 | 1075 |
| 2023-10-13 | 1.46 | $1.17 | 22 |
| 2023-10-12 | 1.50 | $1.35 | — |
| 2023-10-11 | 1.53 | $1.35 | 200 |
| 2023-10-10 | 1.56 | $1.32 | 115 |
| 2023-10-09 | 1.59 | $1.42 | — |
| 2023-10-06 | 1.62 | $1.42 | — |
| 2023-10-05 | 1.64 | $1.42 | 10 |
| 2023-10-04 | 1.67 | $1.55 | 50 |
| 2023-10-03 | 1.69 | $1.70 | 100 |
| 2023-10-02 | 1.69 | $1.22 | — |
| 2023-09-29 | 1.74 | $1.22 | 100 |
| 2023-09-28 | 1.80 | $1.63 | 70 |
| 2023-09-27 | 1.81 | $1.81 | — |
| 2023-09-26 | 1.81 | $1.81 | 50 |
| 2023-09-25 | 1.81 | $1.87 | — |
| 2023-09-22 | 1.80 | $1.87 | 160 |
| 2023-09-21 | 1.80 | $2.01 | 582 |
| 2023-09-20 | 1.78 | $1.81 | — |
| 2023-09-19 | 1.79 | $1.81 | — |
| 2023-09-18 | 1.79 | $1.81 | — |
| 2023-09-15 | 1.80 | $1.81 | 370 |
| 2023-09-14 | 1.81 | $1.60 | 600 |
| 2023-09-13 | 1.84 | $1.79 | — |
| 2023-09-12 | 1.85 | $1.79 | — |
| 2023-09-11 | 1.87 | $1.79 | — |
| 2023-09-08 | 1.89 | $1.79 | — |
| 2023-09-07 | 1.91 | $1.79 | — |
| 2023-09-06 | 1.94 | $1.79 | 30 |
| 2023-09-05 | 1.97 | $1.58 | — |
| 2023-09-01 | 2.02 | $1.58 | — |
| 2023-08-31 | 2.08 | $1.58 | 100 |
| 2023-08-30 | 2.13 | $1.93 | 550 |
| 2023-08-29 | 2.16 | $2.00 | 1400 |
| 2023-08-28 | 2.18 | $2.09 | — |
| 2023-08-25 | 2.19 | $2.09 | — |
| 2023-08-24 | 2.20 | $2.09 | 73 |
| 2023-08-23 | 2.21 | $2.11 | 45 |
| 2023-08-22 | 2.22 | $2.17 | — |
| 2023-08-21 | 2.23 | $2.17 | — |
| 2023-08-18 | 2.23 | $2.17 | — |
| 2023-08-17 | 2.24 | $2.17 | — |
| 2023-08-16 | 2.25 | $2.17 | 160 |
| 2023-08-15 | 2.26 | $2.10 | 70 |
| 2023-08-14 | 2.27 | $2.09 | 20 |
| 2023-08-11 | 2.29 | $2.46 | — |
| 2023-08-10 | 2.27 | $2.46 | — |
| 2023-08-09 | 2.25 | $2.46 | — |
| 2023-08-08 | 2.23 | $2.46 | 61 |
| 2023-08-07 | 2.21 | $2.20 | — |
| 2023-08-04 | 2.22 | $2.20 | 100 |
| 2023-08-03 | 2.23 | $2.00 | 1000 |
| 2023-08-02 | 2.26 | $2.28 | — |
| 2023-08-01 | 2.27 | $2.28 | 490 |
| 2023-07-31 | 2.27 | $2.00 | — |
| 2023-07-28 | 2.31 | $2.00 | 350 |
| 2023-07-27 | 2.34 | $2.30 | — |
| 2023-07-26 | 2.35 | $2.30 | — |
| 2023-07-25 | 2.35 | $2.30 | — |
| 2023-07-24 | 2.36 | $2.30 | — |
| 2023-07-21 | 2.37 | $2.30 | 100 |
| 2023-07-20 | 2.37 | $2.50 | 118 |
| 2023-07-19 | 2.36 | $2.30 | 100 |
| 2023-07-18 | 2.36 | $2.18 | 155 |
| 2023-07-17 | 2.38 | $2.30 | 55 |
| 2023-07-14 | 2.39 | $2.15 | 140 |
| 2023-07-13 | 2.41 | $2.30 | — |
| 2023-07-12 | 2.42 | $2.30 | 120 |
| 2023-07-11 | 2.43 | $2.60 | — |
| 2023-07-10 | 2.40 | $2.60 | — |
| 2023-07-07 | 2.38 | $2.60 | 124 |
| 2023-07-06 | 2.35 | $2.48 | — |
| 2023-07-05 | 2.33 | $2.48 | — |
| 2023-07-03 | 2.32 | $2.48 | — |
| 2023-06-30 | 2.30 | $2.48 | 103 |
| 2023-06-29 | 2.28 | $2.24 | 1040 |
| 2023-06-28 | 2.28 | $2.25 | — |
| 2023-06-27 | 2.28 | $2.25 | — |
| 2023-06-26 | 2.29 | $2.25 | — |
| 2023-06-23 | 2.30 | $2.25 | 90 |
| 2023-06-22 | 2.32 | $2.25 | 30 |
| 2023-06-21 | 2.34 | $2.49 | 140 |
| 2023-06-20 | 2.35 | $2.19 | 30 |
| 2023-06-16 | 2.39 | $2.39 | — |
| 2023-06-15 | 2.42 | $2.39 | 934 |
| 2023-06-14 | 2.46 | $2.13 | 50 |
| 2023-06-13 | 2.54 | $2.43 | — |
| 2023-06-12 | 2.59 | $2.43 | 50 |
| 2023-06-09 | 2.65 | $2.20 | — |
| 2023-06-08 | 2.73 | $2.20 | 500 |
| 2023-06-07 | 2.82 | $2.14 | 1016 |
| 2023-06-06 | 2.92 | $2.10 | 20 |
| 2023-06-05 | 3.03 | $2.18 | — |
| 2023-06-02 | 3.14 | $2.18 | 651 |
| 2023-06-01 | 3.27 | $2.18 | 150 |
| 2023-05-31 | 3.39 | $2.50 | 900 |
| 2023-05-30 | 3.50 | $2.61 | 520 |
| 2023-05-26 | 3.59 | $3.23 | 100 |
| 2023-05-25 | 3.62 | $3.03 | 350 |
| 2023-05-24 | 3.68 | $2.82 | 40 |
| 2023-05-23 | 3.77 | $3.92 | — |
| 2023-05-22 | 3.74 | $3.92 | 1797 |
| 2023-05-19 | 3.72 | $4.02 | — |
| 2023-05-18 | 3.69 | $4.02 | — |
| 2023-05-17 | 3.66 | $4.02 | — |
| 2023-05-16 | 3.63 | $4.02 | 40 |
| 2023-05-15 | 3.60 | $4.05 | 1013 |
| 2023-05-12 | 3.57 | $3.33 | — |
| 2023-05-11 | 3.62 | $3.33 | — |
| 2023-05-10 | 3.67 | $3.33 | 3024 |
| 2023-05-09 | 3.73 | $2.89 | 420 |
| 2023-05-08 | 3.84 | $3.32 | 132 |
| 2023-05-05 | 3.92 | $4.50 | — |
| 2023-05-04 | 3.89 | $4.50 | 41 |
| 2023-05-03 | 3.87 | $3.30 | 1035 |
| 2023-05-02 | 3.97 | $2.97 | 64 |
| 2023-05-01 | 4.11 | $3.36 | 1936 |
| 2023-04-28 | 4.23 | $3.36 | 30 |
| 2023-04-27 | 4.36 | $3.93 | 1391 |
| 2023-04-26 | 4.44 | $3.80 | 1326 |
| 2023-04-25 | 4.55 | $3.88 | 1045 |
| 2023-04-24 | 4.65 | $3.96 | 155 |
| 2023-04-21 | 4.76 | $4.06 | — |
| 2023-04-20 | 4.86 | $4.06 | — |
| 2023-04-19 | 4.97 | $4.06 | 150 |
| 2023-04-18 | 5.08 | $4.41 | — |
| 2023-04-17 | 5.17 | $4.41 | — |
| 2023-04-14 | 5.25 | $4.41 | 119 |
| 2023-04-13 | 5.32 | $4.98 | 216 |
| 2023-04-12 | 5.34 | $4.97 | 950 |
| 2023-04-11 | 5.36 | $5.16 | — |
| 2023-04-10 | 5.35 | $5.16 | 211 |
| 2023-04-06 | 5.35 | $4.97 | 60 |
| 2023-04-05 | 5.36 | $5.58 | — |
| 2023-04-04 | 5.32 | $5.58 | 390 |
| 2023-04-03 | 5.27 | $5.62 | 340 |
| 2023-03-31 | 5.22 | $5.70 | 325 |
| 2023-03-30 | 5.16 | $5.75 | 500 |
| 2023-03-29 | 5.11 | $5.75 | 649 |
| 2023-03-28 | 5.06 | $5.62 | 2100 |
| 2023-03-27 | 5.03 | $5.50 | 1148 |
| 2023-03-24 | 5.01 | $5.40 | 599 |
| 2023-03-23 | 5.01 | $5.92 | 50 |
| 2023-03-22 | 4.96 | $5.10 | 1100 |
| 2023-03-21 | 5.00 | $4.68 | 640 |
| 2023-03-20 | 5.09 | $5.54 | 495 |
| 2023-03-17 | 5.10 | $3.88 | 1034 |
| 2023-03-16 | 5.29 | $3.50 | 582 |
| 2023-03-15 | 5.52 | $3.52 | 4770 |
| 2023-03-14 | 5.77 | $4.78 | 3578 |
| 2023-03-13 | 5.90 | $5.06 | 1079 |
| 2023-03-10 | 6.01 | $4.78 | 439 |
| 2023-03-09 | 6.16 | $5.10 | 2908 |
| 2023-03-08 | 6.27 | $5.10 | 949 |
| 2023-03-07 | 6.39 | $4.80 | 5927 |
| 2023-03-06 | 6.53 | $6.57 | 623 |
| 2023-03-03 | 6.51 | $6.60 | 548 |
| 2023-03-02 | 6.47 | $6.53 | 1256 |
| 2023-03-01 | 6.44 | $6.51 | 1018 |
| 2023-02-28 | 6.40 | $6.60 | 2318 |
| 2023-02-27 | 6.34 | $6.69 | 4367 |
| 2023-02-24 | 6.26 | $6.51 | 4817 |
| 2023-02-23 | 6.20 | $6.80 | 4099 |
| 2023-02-22 | 6.09 | $6.70 | 3244 |
| 2023-02-21 | 5.98 | $6.63 | 10451 |
| 2023-02-17 | 5.87 | $6.72 | 3365 |
| 2023-02-16 | 5.73 | $6.70 | 6384 |
| 2023-02-15 | 5.58 | $6.50 | 6134 |
| 2023-02-14 | 5.43 | $6.40 | 13002 |
| 2023-02-13 | 5.27 | $6.22 | 14698 |
| 2023-02-10 | 5.12 | $6.11 | 5305 |
| 2023-02-09 | 4.97 | $5.67 | 2361 |
| 2023-02-08 | 4.85 | $5.69 | 3552 |
| 2023-02-07 | 4.71 | $5.54 | 998 |
| 2023-02-06 | 4.58 | $5.30 | — |
| 2023-02-03 | 4.47 | $5.30 | 100 |
| 2023-02-02 | 4.35 | $5.30 | — |
| 2023-02-01 | 4.22 | $5.30 | 142 |
| 2023-01-31 | 4.08 | $5.05 | 472 |
| 2023-01-30 | 3.97 | $5.05 | 1770 |
| 2023-01-27 | 3.84 | $4.54 | 250 |
| 2023-01-26 | 3.77 | $4.54 | 70 |
| 2023-01-25 | 3.68 | $4.54 | — |
| 2023-01-24 | 3.60 | $4.54 | 1000 |
| 2023-01-23 | 3.51 | $3.40 | — |
| 2023-01-20 | 3.53 | $3.40 | — |
| 2023-01-19 | 3.55 | $3.40 | — |
| 2023-01-18 | 3.57 | $3.40 | 4 |
| 2023-01-17 | 3.59 | $3.40 | — |
| 2023-01-13 | 3.62 | $3.40 | — |
| 2023-01-12 | 3.65 | $3.40 | 50 |
| 2023-01-11 | 3.67 | $3.40 | — |
| 2023-01-10 | 3.70 | $3.40 | — |
| 2023-01-09 | 3.74 | $3.40 | 1150 |
| 2023-01-06 | 3.77 | $3.82 | — |
| 2023-01-05 | 3.76 | $3.82 | — |
| 2023-01-04 | 3.75 | $3.82 | — |
| 2023-01-03 | 3.74 | $3.82 | — |
| 2022-12-30 | 3.74 | $3.82 | — |
| 2022-12-29 | 3.73 | $3.82 | — |
| 2022-12-28 | 3.72 | $3.82 | 250 |
| 2022-12-27 | 3.71 | $3.70 | — |
| 2022-12-23 | 3.71 | $3.70 | — |
| 2022-12-22 | 3.72 | $3.70 | — |
| 2022-12-21 | 3.72 | $3.70 | — |
| 2022-12-20 | 3.72 | $3.70 | — |
| 2022-12-19 | 3.73 | $3.70 | — |
| 2022-12-16 | 3.73 | $3.70 | — |
| 2022-12-15 | 3.74 | $3.70 | — |
| 2022-12-14 | 3.75 | $3.70 | — |
| 2022-12-13 | 3.76 | $3.70 | — |
| 2022-12-12 | 3.77 | $3.70 | — |
| 2022-12-09 | 3.78 | $3.70 | — |
| 2022-12-08 | 3.80 | $3.70 | — |
| 2022-12-07 | 3.81 | $3.70 | 250 |
| 2022-12-06 | 3.83 | $3.80 | — |
| 2022-12-05 | 3.83 | $3.80 | 150 |
| 2022-12-02 | 3.84 | $3.80 | — |
| 2022-12-01 | 3.83 | $3.80 | — |
| 2022-11-30 | 3.82 | $3.80 | 250 |
| 2022-11-29 | 3.80 | $3.75 | — |
| 2022-11-28 | 3.79 | $3.75 | 1000 |
| 2022-11-25 | 3.76 | $3.75 | — |
| 2022-11-23 | 3.73 | $3.75 | 800 |
| 2022-11-22 | 3.70 | $3.90 | 350 |
| 2022-11-21 | 3.64 | $3.80 | 500 |
| 2022-11-18 | 3.59 | $3.90 | 1200 |
| 2022-11-17 | 3.52 | $3.90 | 500 |
| 2022-11-16 | 3.44 | $4.13 | 150 |
| 2022-11-15 | 3.34 | $4.00 | — |
| 2022-11-14 | 3.24 | $4.00 | — |
| 2022-11-11 | 3.13 | $4.00 | 1000 |
| 2022-11-10 | 3.01 | $4.00 | 1000 |
| 2022-11-09 | 2.89 | $3.90 | 2400 |
| 2022-11-08 | 2.77 | $3.70 | 1950 |
| 2022-11-07 | 2.67 | $3.50 | 1500 |
| 2022-11-04 | 2.58 | $3.30 | 500 |
| 2022-11-03 | 2.50 | $2.50 | 750 |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.51 | $2.50 | — |
| 2022-10-20 | 2.52 | $2.50 | — |
| 2022-10-19 | 2.53 | $2.50 | — |
| 2022-10-18 | 2.54 | $2.50 | — |
| 2022-10-17 | 2.56 | $2.50 | — |
| 2022-10-14 | 2.58 | $2.50 | — |
| 2022-10-13 | 2.60 | $2.50 | — |
| 2022-10-12 | 2.63 | $2.50 | — |
| 2022-10-11 | 2.66 | $2.50 | — |
| 2022-10-10 | 2.69 | $2.50 | — |
| 2022-10-07 | 2.72 | $2.50 | — |
| 2022-10-06 | 2.76 | $2.50 | — |
| 2022-10-05 | 2.80 | $2.50 | — |
| 2022-10-04 | 2.84 | $2.50 | — |
| 2022-10-03 | 2.89 | $2.50 | — |
| 2022-09-30 | 2.94 | $2.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-16
Close Price
$0.30
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.19
Maximum
6.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.30 | 1000 |
| 2026-07-15 | 0.29 | $0.31 | 600 |
| 2026-07-14 | 0.29 | $0.28 | 5000 |
| 2026-07-13 | 0.30 | $0.28 | 5000 |
| 2026-07-10 | 0.30 | $0.28 | 5000 |
| 2026-07-09 | 0.30 | $0.28 | 5000 |
| 2026-07-08 | 0.31 | $0.28 | — |
| 2026-07-07 | 0.31 | $0.28 | — |
| 2026-07-06 | 0.32 | $0.28 | 285 |
| 2026-07-02 | 0.33 | $0.32 | 5000 |
| 2026-07-01 | 0.33 | $0.32 | 5000 |
| 2026-06-30 | 0.33 | $0.32 | 5000 |
| 2026-06-29 | 0.33 | $0.32 | 5000 |
| 2026-06-26 | 0.33 | $0.32 | 5000 |
| 2026-06-25 | 0.33 | $0.32 | 5000 |
| 2026-06-24 | 0.34 | $0.32 | 5000 |
| 2026-06-23 | 0.34 | $0.32 | 5000 |
| 2026-06-22 | 0.34 | $0.32 | 5000 |
| 2026-06-18 | 0.34 | $0.32 | 5000 |
| 2026-06-17 | 0.35 | $0.32 | 5000 |
| 2026-06-16 | 0.35 | $0.32 | 5000 |
| 2026-06-15 | 0.36 | $0.32 | 5000 |
| 2026-06-12 | 0.36 | $0.32 | 5000 |
| 2026-06-11 | 0.37 | $0.38 | 5000 |
| 2026-06-10 | 0.36 | $0.38 | 5000 |
| 2026-06-09 | 0.35 | $0.38 | 5000 |
| 2026-06-08 | 0.34 | $0.38 | — |
| 2026-06-05 | 0.33 | $0.38 | 5000 |
| 2026-06-04 | 0.31 | $0.38 | 13590 |
| 2026-06-03 | 0.30 | $0.26 | 5000 |
| 2026-06-02 | 0.30 | $0.32 | 5000 |
| 2026-06-01 | 0.30 | $0.32 | 5105 |
| 2026-05-29 | 0.29 | $0.30 | — |
| 2026-05-28 | 0.29 | $0.30 | 400 |
| 2026-05-27 | 0.28 | $0.30 | 3000 |
| 2026-05-26 | 0.28 | $0.23 | 15000 |
| 2026-05-22 | 0.28 | $0.27 | — |
| 2026-05-21 | 0.28 | $0.27 | — |
| 2026-05-20 | 0.29 | $0.27 | — |
| 2026-05-19 | 0.29 | $0.27 | 3140 |
| 2026-05-18 | 0.29 | $0.31 | — |
| 2026-05-15 | 0.28 | $0.31 | — |
| 2026-05-14 | 0.27 | $0.31 | 2500 |
| 2026-05-13 | 0.26 | $0.31 | — |
| 2026-05-12 | 0.25 | $0.31 | 53000 |
| 2026-05-11 | 0.24 | $0.22 | — |
| 2026-05-08 | 0.24 | $0.22 | — |
| 2026-05-07 | 0.25 | $0.22 | — |
| 2026-05-06 | 0.25 | $0.22 | 53000 |
| 2026-05-05 | 0.26 | $0.28 | — |
| 2026-05-04 | 0.25 | $0.28 | — |
| 2026-05-01 | 0.25 | $0.28 | — |
| 2026-04-30 | 0.24 | $0.28 | — |
| 2026-04-29 | 0.23 | $0.28 | 53000 |
| 2026-04-28 | 0.22 | $0.28 | 53000 |
| 2026-04-16 | 0.21 | $0.18 | 53000 |
| 2026-04-15 | 0.21 | $0.23 | 53000 |
| 2026-04-14 | 0.21 | $0.27 | 53000 |
| 2026-04-13 | 0.20 | $0.20 | 53000 |
| 2026-04-09 | 0.20 | $0.19 | 53000 |
| 2026-04-08 | 0.20 | $0.20 | 53000 |
| 2026-04-01 | 0.20 | $0.19 | 53000 |
| 2026-03-31 | 0.20 | $0.19 | 53000 |
| 2026-03-30 | 0.21 | $0.20 | 53000 |
| 2026-03-27 | 0.21 | $0.24 | 53000 |
| 2026-03-26 | 0.20 | $0.20 | 53000 |
| 2026-03-25 | 0.21 | $0.19 | 53000 |
| 2026-03-24 | 0.21 | $0.21 | 53000 |
| 2026-03-19 | 0.21 | $0.20 | 53000 |
| 2026-03-18 | 0.22 | $0.19 | 53000 |
| 2026-03-16 | 0.22 | $0.19 | 100 |
| 2026-03-13 | 0.23 | $0.17 | 53000 |
| 2026-03-12 | 0.24 | $0.25 | 53000 |
| 2026-03-11 | 0.24 | $0.23 | 53000 |
| 2026-03-10 | 0.24 | $0.30 | 53000 |
| 2026-03-09 | 0.22 | $0.25 | 53000 |
| 2026-03-06 | 0.22 | $0.20 | 100 |
| 2026-03-05 | 0.22 | $0.11 | 100 |
| 2026-03-04 | 0.24 | $0.25 | 300 |
| 2026-03-03 | 0.24 | $0.20 | 100 |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.24 | $0.25 | 200 |
| 2026-02-25 | 0.24 | $0.23 | — |
| 2026-02-24 | 0.24 | $0.23 | — |
| 2026-02-23 | 0.24 | $0.23 | 100 |
| 2026-02-20 | 0.24 | $0.22 | 100 |
| 2026-02-19 | 0.25 | $0.23 | — |
| 2026-02-18 | 0.25 | $0.23 | 103 |
| 2026-02-17 | 0.25 | $0.22 | 100 |
| 2026-02-13 | 0.25 | $0.24 | — |
| 2026-02-12 | 0.25 | $0.24 | 100 |
| 2026-02-11 | 0.25 | $0.23 | 5100 |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.25 | $0.26 | — |
| 2026-02-06 | 0.24 | $0.26 | — |
| 2026-02-05 | 0.24 | $0.26 | 104 |
| 2026-02-04 | 0.23 | $0.20 | 53000 |
| 2026-02-03 | 0.23 | $0.20 | 53000 |
| 2026-02-02 | 0.23 | $0.20 | 4850 |
| 2026-01-30 | 0.24 | $0.21 | 1500 |
| 2026-01-29 | 0.24 | $0.25 | 53000 |
| 2026-01-28 | 0.23 | $0.25 | 53000 |
| 2026-01-27 | 0.23 | $0.25 | 53000 |
| 2026-01-26 | 0.22 | $0.20 | 53000 |
| 2026-01-23 | 0.22 | $0.27 | 53000 |
| 2026-01-22 | 0.21 | $0.27 | 53000 |
| 2026-01-21 | 0.19 | $0.23 | 53000 |
| 2026-01-20 | 0.18 | $0.23 | 53000 |
| 2026-01-16 | 0.16 | $0.20 | 53000 |
| 2026-01-15 | 0.16 | $0.21 | 53000 |
| 2026-01-14 | 0.14 | $0.30 | 56165 |
| 2026-01-13 | 0.11 | $0.10 | 5000 |
| 2026-01-12 | 0.11 | $0.10 | 5000 |
| 2026-01-09 | 0.12 | $0.11 | 5000 |
| 2026-01-08 | 0.12 | $0.11 | 5000 |
| 2026-01-07 | 0.12 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | 2079 |
| 2026-01-05 | 0.12 | $0.15 | 193195 |
| 2026-01-02 | 0.12 | $0.15 | 19320 |
| 2025-12-31 | 0.11 | $0.09 | 19320 |
| 2025-12-30 | 0.12 | $0.07 | 19420 |
| 2025-12-29 | 0.13 | $0.10 | 7900 |
| 2025-12-26 | 0.13 | $0.09 | 7900 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.14 | $0.15 | 7900 |
| 2025-12-22 | 0.14 | $0.12 | 7900 |
| 2025-12-19 | 0.14 | $0.12 | 7900 |
| 2025-12-18 | 0.14 | $0.12 | 7900 |
| 2025-12-17 | 0.15 | $0.14 | 7900 |
| 2025-12-16 | 0.15 | $0.15 | 7900 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | 200 |
| 2025-12-10 | 0.14 | $0.15 | 7900 |
| 2025-12-09 | 0.14 | $0.15 | 100 |
| 2025-12-08 | 0.13 | $0.15 | 7900 |
| 2025-12-05 | 0.13 | $0.15 | 7900 |
| 2025-12-04 | 0.13 | $0.09 | 7900 |
| 2025-12-03 | 0.13 | $0.15 | 7900 |
| 2025-12-02 | 0.13 | $0.15 | 7900 |
| 2025-12-01 | 0.12 | $0.15 | 7900 |
| 2025-11-28 | 0.12 | $0.15 | — |
| 2025-11-26 | 0.11 | $0.15 | 7900 |
| 2025-11-25 | 0.10 | $0.08 | 400 |
| 2025-11-24 | 0.11 | $0.09 | 7900 |
| 2025-11-21 | 0.11 | $0.15 | 7900 |
| 2025-11-20 | 0.11 | $0.15 | 7900 |
| 2025-11-19 | 0.10 | $0.10 | 7900 |
| 2025-11-18 | 0.10 | $0.10 | 300 |
| 2025-11-17 | 0.10 | $0.10 | 100 |
| 2025-11-14 | 0.10 | $0.10 | 100 |
| 2025-11-13 | 0.10 | $0.10 | 100 |
| 2025-11-12 | 0.11 | $0.10 | 100 |
| 2025-11-11 | 0.11 | $0.10 | 500 |
| 2025-11-10 | 0.11 | $0.10 | 1800 |
| 2025-11-07 | 0.12 | $0.10 | 90 |
| 2025-11-06 | 0.12 | $0.05 | 600 |
| 2025-11-05 | 0.13 | $0.10 | 600 |
| 2025-11-04 | 0.14 | $0.10 | 22630 |
| 2025-11-03 | 0.15 | $0.21 | 390 |
| 2025-10-31 | 0.14 | $0.21 | 3390 |
| 2025-10-30 | 0.12 | $0.14 | 1000 |
| 2025-10-29 | 0.12 | $0.14 | 1000 |
| 2025-10-28 | 0.11 | $0.14 | 10 |
| 2025-10-27 | 0.11 | $0.13 | 1045 |
| 2025-10-24 | 0.11 | $0.12 | 100 |
| 2025-10-23 | 0.10 | $0.09 | — |
| 2025-10-22 | 0.11 | $0.09 | 30 |
| 2025-10-21 | 0.11 | $0.14 | — |
| 2025-10-20 | 0.11 | $0.14 | — |
| 2025-10-17 | 0.11 | $0.14 | — |
| 2025-10-16 | 0.10 | $0.14 | 100 |
| 2025-10-15 | 0.10 | $0.08 | — |
| 2025-10-14 | 0.10 | $0.08 | — |
| 2025-10-13 | 0.11 | $0.08 | — |
| 2025-10-10 | 0.11 | $0.08 | — |
| 2025-10-09 | 0.12 | $0.08 | 100 |
| 2025-10-08 | 0.13 | $0.16 | — |
| 2025-10-07 | 0.13 | $0.16 | 100 |
| 2025-10-06 | 0.12 | $0.14 | 100 |
| 2025-10-03 | 0.12 | $0.15 | 3000 |
| 2025-10-02 | 0.12 | $0.12 | 100 |
| 2025-10-01 | 0.12 | $0.12 | 2200 |
| 2025-09-30 | 0.12 | $0.12 | 181 |
| 2025-09-29 | 0.13 | $0.13 | 4100 |
| 2025-09-26 | 0.13 | $0.15 | 100 |
| 2025-09-25 | 0.12 | $0.12 | 100 |
| 2025-09-24 | 0.13 | $0.08 | 280 |
| 2025-09-23 | 0.14 | $0.19 | 20 |
| 2025-09-22 | 0.13 | $0.08 | 100 |
| 2025-09-19 | 0.15 | $0.20 | 300 |
| 2025-09-18 | 0.14 | $0.13 | 300 |
| 2025-09-17 | 0.14 | $0.12 | 80 |
| 2025-09-16 | 0.15 | $0.12 | 3506 |
| 2025-09-15 | 0.15 | $0.12 | 4620 |
| 2025-09-12 | 0.16 | $0.19 | 200 |
| 2025-09-11 | 0.16 | $0.19 | 100 |
| 2025-09-10 | 0.15 | $0.15 | 100 |
| 2025-09-09 | 0.15 | $0.15 | 10 |
| 2025-09-08 | 0.15 | $0.13 | 500 |
| 2025-09-05 | 0.16 | $0.11 | 300 |
| 2025-09-04 | 0.17 | $0.19 | 500 |
| 2025-09-03 | 0.17 | $0.20 | 100 |
| 2025-09-02 | 0.17 | $0.19 | 700 |
| 2025-08-29 | 0.17 | $0.14 | 500 |
| 2025-08-28 | 0.17 | $0.14 | 6000 |
| 2025-08-27 | 0.18 | $0.15 | 500 |
| 2025-08-26 | 0.19 | $0.14 | 500 |
| 2025-08-25 | 0.20 | $0.20 | 11500 |
| 2025-08-22 | 0.20 | $0.24 | 600 |
| 2025-08-21 | 0.19 | $0.14 | 500 |
| 2025-08-20 | 0.20 | $0.13 | 100 |
| 2025-08-19 | 0.22 | $0.23 | 411 |
| 2025-08-18 | 0.22 | $0.25 | — |
| 2025-08-15 | 0.21 | $0.25 | 10 |
| 2025-08-14 | 0.20 | $0.16 | 10 |
| 2025-08-13 | 0.21 | $0.25 | 640 |
| 2025-08-12 | 0.20 | $0.18 | 3580 |
| 2025-08-11 | 0.20 | $0.18 | 10 |
| 2025-08-08 | 0.21 | $0.26 | 20 |
| 2025-08-07 | 0.20 | $0.23 | 1820 |
| 2025-08-06 | 0.19 | $0.15 | 10 |
| 2025-08-05 | 0.20 | $0.26 | 20 |
| 2025-08-04 | 0.19 | $0.30 | 10 |
| 2025-08-01 | 0.17 | $0.11 | 1010 |
| 2025-07-31 | 0.19 | $0.34 | 28 |
| 2025-07-30 | 0.15 | $0.23 | — |
| 2025-07-29 | 0.14 | $0.23 | 15 |
| 2025-07-28 | 0.13 | $0.13 | 2020 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | 10 |
| 2025-07-23 | 0.15 | $0.13 | 50 |
| 2025-07-22 | 0.16 | $0.13 | — |
| 2025-07-21 | 0.17 | $0.13 | 2020 |
| 2025-07-18 | 0.18 | $0.13 | 2020 |
| 2025-07-17 | 0.20 | $0.13 | 2020 |
| 2025-07-16 | 0.21 | $0.15 | 8510 |
| 2025-07-15 | 0.23 | $0.16 | 2460 |
| 2025-07-14 | 0.25 | $0.14 | 7920 |
| 2025-07-11 | 0.27 | $0.14 | 5100 |
| 2025-07-10 | 0.29 | $0.29 | 20 |
| 2025-07-09 | 0.29 | $0.26 | 5100 |
| 2025-07-08 | 0.30 | $0.23 | 10680 |
| 2025-07-07 | 0.31 | $0.34 | 10 |
| 2025-07-03 | 0.30 | $0.34 | — |
| 2025-07-02 | 0.29 | $0.34 | 10 |
| 2025-07-01 | 0.28 | $0.34 | 20 |
| 2025-06-30 | 0.26 | $0.34 | 2010 |
| 2025-06-27 | 0.24 | $0.34 | 10 |
| 2025-06-26 | 0.22 | $0.20 | 10 |
| 2025-06-25 | 0.23 | $0.17 | 1282 |
| 2025-06-24 | 0.24 | $0.34 | 10 |
| 2025-06-23 | 0.22 | $0.28 | 780 |
| 2025-06-20 | 0.21 | $0.21 | 10 |
| 2025-06-18 | 0.21 | $0.17 | 20 |
| 2025-06-17 | 0.23 | $0.18 | — |
| 2025-06-16 | 0.24 | $0.18 | 2910 |
| 2025-06-13 | 0.25 | $0.16 | 182 |
| 2025-06-12 | 0.27 | $0.29 | — |
| 2025-06-11 | 0.26 | $0.29 | 10 |
| 2025-06-10 | 0.26 | $0.19 | 10 |
| 2025-06-09 | 0.27 | $0.28 | — |
| 2025-06-06 | 0.27 | $0.28 | 196 |
| 2025-06-05 | 0.27 | $0.25 | — |
| 2025-06-04 | 0.27 | $0.25 | — |
| 2025-06-03 | 0.27 | $0.25 | 4370 |
| 2025-06-02 | 0.27 | $0.19 | 240 |
| 2025-05-30 | 0.29 | $0.28 | — |
| 2025-05-29 | 0.29 | $0.28 | — |
| 2025-05-28 | 0.29 | $0.28 | — |
| 2025-05-27 | 0.30 | $0.28 | 89 |
| 2025-05-23 | 0.30 | $0.28 | — |
| 2025-05-22 | 0.30 | $0.28 | — |
| 2025-05-21 | 0.30 | $0.28 | 20 |
| 2025-05-20 | 0.30 | $0.29 | 20 |
| 2025-05-19 | 0.30 | $0.29 | 400 |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.29 | $0.30 | — |
| 2025-05-14 | 0.29 | $0.30 | — |
| 2025-05-13 | 0.28 | $0.30 | — |
| 2025-05-12 | 0.27 | $0.30 | — |
| 2025-05-09 | 0.26 | $0.30 | 2089 |
| 2025-05-08 | 0.25 | $0.28 | 30 |
| 2025-05-07 | 0.25 | $0.28 | 30 |
| 2025-05-06 | 0.24 | $0.34 | — |
| 2025-05-05 | 0.21 | $0.34 | — |
| 2025-05-02 | 0.18 | $0.34 | — |
| 2025-05-01 | 0.15 | $0.34 | 20 |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | 1200 |
| 2025-04-24 | 0.13 | $0.09 | — |
| 2025-04-23 | 0.14 | $0.09 | 451 |
| 2025-04-22 | 0.16 | $0.08 | — |
| 2025-04-21 | 0.18 | $0.08 | 10 |
| 2025-04-17 | 0.21 | $0.10 | — |
| 2025-04-16 | 0.23 | $0.10 | 9219 |
| 2025-04-15 | 0.26 | $0.35 | — |
| 2025-04-14 | 0.24 | $0.35 | — |
| 2025-04-11 | 0.21 | $0.35 | 2000 |
| 2025-04-10 | 0.19 | $0.17 | — |
| 2025-04-09 | 0.19 | $0.17 | — |
| 2025-04-08 | 0.20 | $0.17 | — |
| 2025-04-07 | 0.21 | $0.17 | — |
| 2025-04-04 | 0.22 | $0.17 | — |
| 2025-04-03 | 0.23 | $0.17 | 150 |
| 2025-04-02 | 0.25 | $0.17 | — |
| 2025-04-01 | 0.26 | $0.17 | 150 |
| 2025-03-31 | 0.28 | $0.17 | 150 |
| 2025-03-28 | 0.31 | $0.17 | — |
| 2025-03-27 | 0.33 | $0.17 | 10 |
| 2025-03-26 | 0.36 | $0.35 | — |
| 2025-03-25 | 0.36 | $0.35 | 150 |
| 2025-03-24 | 0.36 | $0.35 | 150 |
| 2025-03-21 | 0.35 | $0.35 | 150 |
| 2025-03-20 | 0.34 | $0.35 | — |
| 2025-03-19 | 0.33 | $0.35 | — |
| 2025-03-18 | 0.33 | $0.35 | 150 |
| 2025-03-17 | 0.31 | $0.35 | — |
| 2025-03-14 | 0.30 | $0.35 | — |
| 2025-03-13 | 0.28 | $0.35 | 662 |
| 2025-03-12 | 0.26 | $0.35 | 100 |
| 2025-03-11 | 0.24 | $0.35 | 300 |
| 2025-03-10 | 0.22 | $0.35 | 13350 |
| 2025-03-07 | 0.19 | $0.27 | — |
| 2025-03-06 | 0.17 | $0.27 | — |
| 2025-03-05 | 0.14 | $0.27 | 15700 |
| 2025-03-04 | 0.12 | $0.14 | 100 |
| 2025-03-03 | 0.12 | $0.14 | — |
| 2025-02-28 | 0.12 | $0.14 | — |
| 2025-02-27 | 0.12 | $0.14 | — |
| 2025-02-26 | 0.12 | $0.14 | 100 |
| 2025-02-25 | 0.11 | $0.14 | 100 |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.12 | $0.11 | — |
| 2025-02-20 | 0.13 | $0.11 | 100 |
| 2025-02-19 | 0.13 | $0.11 | — |
| 2025-02-18 | 0.14 | $0.11 | — |
| 2025-02-14 | 0.15 | $0.11 | 100 |
| 2025-02-13 | 0.17 | $0.11 | — |
| 2025-02-12 | 0.18 | $0.11 | 200 |
| 2025-02-11 | 0.20 | $0.11 | 200 |
| 2025-02-10 | 0.22 | $0.23 | 10 |
| 2025-02-07 | 0.21 | $0.23 | 27 |
| 2025-02-06 | 0.21 | $0.23 | 120 |
| 2025-02-05 | 0.21 | $0.11 | — |
| 2025-02-04 | 0.23 | $0.11 | — |
| 2025-02-03 | 0.25 | $0.11 | 27 |
| 2025-01-31 | 0.28 | $0.23 | 2400 |
| 2025-01-30 | 0.29 | $0.23 | — |
| 2025-01-29 | 0.30 | $0.23 | 2400 |
| 2025-01-28 | 0.31 | $0.25 | 2400 |
| 2025-01-27 | 0.31 | $0.25 | 164 |
| 2025-01-24 | 0.32 | $0.35 | — |
| 2025-01-23 | 0.30 | $0.35 | — |
| 2025-01-22 | 0.29 | $0.35 | — |
| 2025-01-21 | 0.27 | $0.35 | — |
| 2025-01-17 | 0.24 | $0.35 | 300 |
| 2025-01-16 | 0.22 | $0.23 | 2400 |
| 2025-01-15 | 0.21 | $0.23 | 2400 |
| 2025-01-14 | 0.20 | $0.11 | 70 |
| 2025-01-13 | 0.22 | $0.23 | 2400 |
| 2025-01-10 | 0.21 | $0.24 | 2400 |
| 2025-01-08 | 0.20 | $0.24 | 2400 |
| 2025-01-07 | 0.19 | $0.24 | 2400 |
| 2025-01-06 | 0.17 | $0.24 | 2400 |
| 2025-01-03 | 0.16 | $0.24 | 3350 |
| 2025-01-02 | 0.14 | $0.10 | 100 |
| 2024-12-31 | 0.14 | $0.10 | — |
| 2024-12-30 | 0.15 | $0.10 | — |
| 2024-12-27 | 0.16 | $0.10 | 900 |
| 2024-12-26 | 0.17 | $0.24 | 800 |
| 2024-12-24 | 0.15 | $0.24 | 200 |
| 2024-12-23 | 0.13 | $0.10 | — |
| 2024-12-20 | 0.13 | $0.10 | 150 |
| 2024-12-19 | 0.13 | $0.17 | — |
| 2024-12-18 | 0.12 | $0.17 | 889 |
| 2024-12-17 | 0.11 | $0.17 | 889 |
| 2024-12-16 | 0.10 | $0.17 | 889 |
| 2024-12-13 | 0.08 | $0.24 | 889 |
| 2024-12-12 | 0.05 | $0.04 | 889 |
| 2024-12-11 | 0.05 | $0.04 | 420 |
| 2024-12-10 | 0.06 | $0.04 | 889 |
| 2024-12-09 | 0.06 | $0.04 | — |
| 2024-12-06 | 0.07 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | — |
| 2024-12-04 | 0.09 | $0.04 | 33 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | 889 |
| 2024-11-25 | 0.09 | $0.10 | 1949 |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | 180 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 10 |
| 2024-11-12 | 0.07 | $0.08 | 100 |
| 2024-11-11 | 0.07 | $0.10 | 180 |
| 2024-11-08 | 0.07 | $0.09 | 8290 |
| 2024-11-07 | 0.06 | $0.09 | 8290 |
| 2024-11-06 | 0.06 | $0.07 | 8290 |
| 2024-11-05 | 0.06 | $0.07 | 8290 |
| 2024-11-04 | 0.06 | $0.07 | 8290 |
| 2024-11-01 | 0.06 | $0.07 | 8290 |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | 8290 |
| 2024-10-29 | 0.06 | $0.07 | 8290 |
| 2024-10-28 | 0.06 | $0.07 | — |
| 2024-10-25 | 0.06 | $0.07 | 8290 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | 8290 |
| 2024-10-22 | 0.06 | $0.07 | 288 |
| 2024-10-21 | 0.06 | $0.07 | 189 |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | 8290 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 8290 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.08 | $0.07 | — |
| 2024-10-08 | 0.08 | $0.07 | — |
| 2024-10-07 | 0.09 | $0.07 | 8290 |
| 2024-10-04 | 0.10 | $0.07 | — |
| 2024-10-03 | 0.11 | $0.07 | 8290 |
| 2024-10-02 | 0.12 | $0.10 | 8290 |
| 2024-10-01 | 0.13 | $0.10 | 8295 |
| 2024-09-30 | 0.14 | $0.10 | — |
| 2024-09-27 | 0.15 | $0.10 | — |
| 2024-09-26 | 0.16 | $0.10 | — |
| 2024-09-25 | 0.17 | $0.10 | — |
| 2024-09-24 | 0.19 | $0.10 | 2700 |
| 2024-09-23 | 0.21 | $0.08 | 4003 |
| 2024-09-20 | 0.23 | $0.23 | 1000 |
| 2024-09-19 | 0.23 | $0.23 | — |
| 2024-09-18 | 0.23 | $0.23 | 1000 |
| 2024-09-17 | 0.23 | $0.23 | — |
| 2024-09-16 | 0.22 | $0.23 | 1000 |
| 2024-09-13 | 0.22 | $0.23 | 1000 |
| 2024-09-12 | 0.22 | $0.23 | — |
| 2024-09-11 | 0.21 | $0.23 | 1000 |
| 2024-09-10 | 0.20 | $0.23 | 1000 |
| 2024-09-09 | 0.20 | $0.23 | 1000 |
| 2024-09-06 | 0.19 | $0.23 | — |
| 2024-09-05 | 0.18 | $0.23 | 3500 |
| 2024-09-04 | 0.17 | $0.22 | — |
| 2024-09-03 | 0.16 | $0.22 | 1000 |
| 2024-08-30 | 0.15 | $0.22 | — |
| 2024-08-29 | 0.13 | $0.22 | 85 |
| 2024-08-28 | 0.11 | $0.13 | 1000 |
| 2024-08-27 | 0.11 | $0.13 | — |
| 2024-08-26 | 0.11 | $0.13 | — |
| 2024-08-23 | 0.11 | $0.13 | 1000 |
| 2024-08-22 | 0.11 | $0.13 | 1000 |
| 2024-08-21 | 0.11 | $0.13 | 1000 |
| 2024-08-20 | 0.11 | $0.13 | 1000 |
| 2024-08-19 | 0.11 | $0.13 | 1000 |
| 2024-08-16 | 0.11 | $0.13 | 1000 |
| 2024-08-15 | 0.11 | $0.13 | 1000 |
| 2024-08-14 | 0.12 | $0.13 | 1000 |
| 2024-08-13 | 0.12 | $0.13 | 1000 |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.12 | $0.13 | 1000 |
| 2024-08-08 | 0.13 | $0.13 | 1421 |
| 2024-08-07 | 0.13 | $0.15 | — |
| 2024-08-06 | 0.13 | $0.15 | — |
| 2024-08-05 | 0.13 | $0.15 | — |
| 2024-08-02 | 0.14 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | — |
| 2024-07-31 | 0.14 | $0.15 | 950 |
| 2024-07-30 | 0.15 | $0.15 | 30 |
| 2024-07-29 | 0.15 | $0.15 | 950 |
| 2024-07-26 | 0.16 | $0.15 | 950 |
| 2024-07-25 | 0.16 | $0.15 | 1050 |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.18 | $0.15 | 950 |
| 2024-07-22 | 0.20 | $0.15 | 2567 |
| 2024-07-17 | 0.21 | $0.33 | 4700 |
| 2024-07-10 | 0.19 | $0.15 | 7500 |
| 2024-07-05 | 0.20 | $0.30 | 160 |
| 2024-07-02 | 0.19 | $0.06 | 30 |
| 2024-07-01 | 0.22 | $0.24 | 100 |
| 2024-06-25 | 0.22 | $0.18 | 1300 |
| 2024-06-11 | 0.23 | $0.20 | 61 |
| 2024-06-05 | 0.25 | $0.19 | 100 |
| 2024-05-29 | 0.26 | $0.18 | 500 |
| 2024-05-16 | 0.28 | $0.20 | 400 |
| 2024-05-14 | 0.30 | $0.23 | 10 |
| 2024-04-30 | 0.32 | $0.34 | 9000 |
| 2024-04-29 | 0.32 | $0.33 | 3000 |
| 2024-04-25 | 0.31 | $0.34 | 2000 |
| 2024-04-23 | 0.31 | $0.33 | 34 |
| 2024-04-19 | 0.31 | $0.26 | 200 |
| 2024-04-12 | 0.32 | $0.30 | 316 |
| 2024-04-10 | 0.32 | $0.30 | 100 |
| 2024-04-09 | 0.33 | $0.39 | 200 |
| 2024-04-03 | 0.31 | $0.42 | 20 |
| 2024-03-27 | 0.29 | $0.33 | 20 |
| 2024-03-25 | 0.29 | $0.30 | 490 |
| 2024-03-21 | 0.29 | $0.30 | 45 |
| 2024-03-08 | 0.29 | $0.30 | 2550 |
| 2024-02-27 | 0.29 | $0.40 | 1600 |
| 2024-02-26 | 0.26 | $0.40 | 100 |
| 2024-02-23 | 0.24 | $0.37 | 160 |
| 2024-02-22 | 0.22 | $0.24 | — |
| 2024-02-21 | 0.22 | $0.24 | — |
| 2024-02-20 | 0.23 | $0.24 | — |
| 2024-02-16 | 0.23 | $0.24 | — |
| 2024-02-15 | 0.24 | $0.24 | — |
| 2024-02-14 | 0.24 | $0.24 | 356 |
| 2024-02-13 | 0.25 | $0.18 | 1537 |
| 2024-02-12 | 0.27 | $0.25 | — |
| 2024-02-09 | 0.29 | $0.25 | 460 |
| 2024-02-08 | 0.30 | $0.26 | — |
| 2024-02-07 | 0.32 | $0.26 | — |
| 2024-02-06 | 0.33 | $0.26 | 9300 |
| 2024-02-05 | 0.36 | $0.23 | 2206 |
| 2024-02-02 | 0.39 | $0.34 | 220 |
| 2024-02-01 | 0.40 | $0.39 | 120 |
| 2024-01-31 | 0.41 | $0.35 | 100 |
| 2024-01-30 | 0.42 | $0.51 | — |
| 2024-01-29 | 0.40 | $0.51 | — |
| 2024-01-26 | 0.38 | $0.51 | — |
| 2024-01-25 | 0.36 | $0.51 | 230 |
| 2024-01-24 | 0.34 | $0.32 | 698 |
| 2024-01-23 | 0.35 | $0.33 | 1300 |
| 2024-01-22 | 0.36 | $0.34 | 10 |
| 2024-01-19 | 0.37 | $0.34 | 32 |
| 2024-01-18 | 0.38 | $0.35 | 1000 |
| 2024-01-17 | 0.39 | $0.31 | — |
| 2024-01-16 | 0.42 | $0.31 | 320 |
| 2024-01-12 | 0.44 | $0.47 | — |
| 2024-01-11 | 0.44 | $0.47 | — |
| 2024-01-10 | 0.44 | $0.47 | — |
| 2024-01-09 | 0.44 | $0.47 | — |
| 2024-01-08 | 0.44 | $0.47 | — |
| 2024-01-05 | 0.44 | $0.47 | — |
| 2024-01-04 | 0.43 | $0.47 | 610 |
| 2024-01-03 | 0.43 | $0.57 | 401 |
| 2024-01-02 | 0.41 | $0.57 | 100 |
| 2023-12-29 | 0.39 | $0.29 | 1140 |
| 2023-12-28 | 0.42 | $0.44 | 100 |
| 2023-12-27 | 0.42 | $0.49 | — |
| 2023-12-26 | 0.41 | $0.49 | 20 |
| 2023-12-22 | 0.41 | $0.37 | — |
| 2023-12-21 | 0.42 | $0.37 | — |
| 2023-12-20 | 0.44 | $0.37 | 10807 |
| 2023-12-19 | 0.47 | $0.52 | 120 |
| 2023-12-18 | 0.47 | $0.50 | — |
| 2023-12-15 | 0.47 | $0.50 | 400 |
| 2023-12-14 | 0.48 | $0.52 | — |
| 2023-12-13 | 0.48 | $0.52 | — |
| 2023-12-12 | 0.48 | $0.52 | 950 |
| 2023-12-11 | 0.48 | $0.54 | 90 |
| 2023-12-08 | 0.48 | $0.50 | 113 |
| 2023-12-07 | 0.49 | $0.54 | — |
| 2023-12-06 | 0.49 | $0.54 | 380 |
| 2023-12-05 | 0.49 | $0.50 | 1395 |
| 2023-12-04 | 0.51 | $0.61 | 40 |
| 2023-12-01 | 0.50 | $0.60 | — |
| 2023-11-30 | 0.49 | $0.60 | 2100 |
| 2023-11-29 | 0.48 | $0.68 | 7300 |
| 2023-11-28 | 0.46 | $0.61 | 263 |
| 2023-11-27 | 0.45 | $0.40 | 80 |
| 2023-11-24 | 0.48 | $0.69 | — |
| 2023-11-22 | 0.45 | $0.69 | — |
| 2023-11-21 | 0.43 | $0.69 | 3500 |
| 2023-11-20 | 0.40 | $0.60 | — |
| 2023-11-17 | 0.38 | $0.60 | — |
| 2023-11-16 | 0.37 | $0.60 | 200 |
| 2023-11-15 | 0.35 | $0.50 | — |
| 2023-11-14 | 0.36 | $0.50 | 98 |
| 2023-11-13 | 0.36 | $0.42 | — |
| 2023-11-10 | 0.39 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.46 | $0.42 | — |
| 2023-11-07 | 0.51 | $0.42 | — |
| 2023-11-06 | 0.57 | $0.42 | — |
| 2023-11-03 | 0.64 | $0.42 | — |
| 2023-11-02 | 0.73 | $0.42 | 260 |
| 2023-11-01 | 0.82 | $0.80 | — |
| 2023-10-31 | 0.86 | $0.80 | — |
| 2023-10-30 | 0.90 | $0.80 | — |
| 2023-10-27 | 0.96 | $0.80 | 50 |
| 2023-10-26 | 1.02 | $0.80 | — |
| 2023-10-25 | 1.09 | $0.80 | 1000 |
| 2023-10-24 | 1.18 | $1.15 | — |
| 2023-10-23 | 1.20 | $1.15 | — |
| 2023-10-20 | 1.24 | $1.15 | 1000 |
| 2023-10-19 | 1.27 | $1.26 | 50 |
| 2023-10-18 | 1.30 | $1.26 | 10 |
| 2023-10-17 | 1.33 | $1.45 | — |
| 2023-10-16 | 1.32 | $1.45 | 1075 |
| 2023-10-13 | 1.31 | $1.17 | 22 |
| 2023-10-12 | 1.36 | $1.35 | — |
| 2023-10-11 | 1.39 | $1.35 | 200 |
| 2023-10-10 | 1.41 | $1.32 | 115 |
| 2023-10-09 | 1.45 | $1.42 | — |
| 2023-10-06 | 1.48 | $1.42 | — |
| 2023-10-05 | 1.51 | $1.42 | 10 |
| 2023-10-04 | 1.55 | $1.55 | 50 |
| 2023-10-03 | 1.56 | $1.70 | 100 |
| 2023-10-02 | 1.55 | $1.22 | — |
| 2023-09-29 | 1.64 | $1.22 | 100 |
| 2023-09-28 | 1.74 | $1.63 | 70 |
| 2023-09-27 | 1.77 | $1.81 | — |
| 2023-09-26 | 1.78 | $1.81 | 50 |
| 2023-09-25 | 1.78 | $1.87 | — |
| 2023-09-22 | 1.77 | $1.87 | 160 |
| 2023-09-21 | 1.76 | $2.01 | 582 |
| 2023-09-20 | 1.72 | $1.81 | — |
| 2023-09-19 | 1.71 | $1.81 | — |
| 2023-09-18 | 1.70 | $1.81 | — |
| 2023-09-15 | 1.70 | $1.81 | 370 |
| 2023-09-14 | 1.69 | $1.60 | 600 |
| 2023-09-13 | 1.73 | $1.79 | — |
| 2023-09-12 | 1.74 | $1.79 | — |
| 2023-09-11 | 1.75 | $1.79 | — |
| 2023-09-08 | 1.76 | $1.79 | — |
| 2023-09-07 | 1.77 | $1.79 | — |
| 2023-09-06 | 1.79 | $1.79 | 30 |
| 2023-09-05 | 1.81 | $1.58 | — |
| 2023-09-01 | 1.87 | $1.58 | — |
| 2023-08-31 | 1.95 | $1.58 | 100 |
| 2023-08-30 | 2.05 | $1.93 | 550 |
| 2023-08-29 | 2.08 | $2.00 | 1400 |
| 2023-08-28 | 2.11 | $2.09 | — |
| 2023-08-25 | 2.12 | $2.09 | — |
| 2023-08-24 | 2.14 | $2.09 | 73 |
| 2023-08-23 | 2.15 | $2.11 | 45 |
| 2023-08-22 | 2.17 | $2.17 | — |
| 2023-08-21 | 2.18 | $2.17 | — |
| 2023-08-18 | 2.19 | $2.17 | — |
| 2023-08-17 | 2.20 | $2.17 | — |
| 2023-08-16 | 2.21 | $2.17 | 160 |
| 2023-08-15 | 2.22 | $2.10 | 70 |
| 2023-08-14 | 2.26 | $2.09 | 20 |
| 2023-08-11 | 2.30 | $2.46 | — |
| 2023-08-10 | 2.26 | $2.46 | — |
| 2023-08-09 | 2.23 | $2.46 | — |
| 2023-08-08 | 2.18 | $2.46 | 61 |
| 2023-08-07 | 2.13 | $2.20 | — |
| 2023-08-04 | 2.13 | $2.20 | 100 |
| 2023-08-03 | 2.13 | $2.00 | 1000 |
| 2023-08-02 | 2.17 | $2.28 | — |
| 2023-08-01 | 2.16 | $2.28 | 490 |
| 2023-07-31 | 2.15 | $2.00 | — |
| 2023-07-28 | 2.20 | $2.00 | 350 |
| 2023-07-27 | 2.25 | $2.30 | — |
| 2023-07-26 | 2.25 | $2.30 | — |
| 2023-07-25 | 2.26 | $2.30 | — |
| 2023-07-24 | 2.26 | $2.30 | — |
| 2023-07-21 | 2.26 | $2.30 | 100 |
| 2023-07-20 | 2.27 | $2.50 | 118 |
| 2023-07-19 | 2.23 | $2.30 | 100 |
| 2023-07-18 | 2.23 | $2.18 | 155 |
| 2023-07-17 | 2.26 | $2.30 | 55 |
| 2023-07-14 | 2.27 | $2.15 | 140 |
| 2023-07-13 | 2.31 | $2.30 | — |
| 2023-07-12 | 2.33 | $2.30 | 120 |
| 2023-07-11 | 2.35 | $2.60 | — |
| 2023-07-10 | 2.31 | $2.60 | — |
| 2023-07-07 | 2.26 | $2.60 | 124 |
| 2023-07-06 | 2.21 | $2.48 | — |
| 2023-07-05 | 2.18 | $2.48 | — |
| 2023-07-03 | 2.15 | $2.48 | — |
| 2023-06-30 | 2.11 | $2.48 | 103 |
| 2023-06-29 | 2.06 | $2.24 | 1040 |
| 2023-06-28 | 2.07 | $2.25 | — |
| 2023-06-27 | 2.07 | $2.25 | — |
| 2023-06-26 | 2.07 | $2.25 | — |
| 2023-06-23 | 2.08 | $2.25 | 90 |
| 2023-06-22 | 2.09 | $2.25 | 30 |
| 2023-06-21 | 2.10 | $2.49 | 140 |
| 2023-06-20 | 2.07 | $2.19 | 30 |
| 2023-06-16 | 2.10 | $2.39 | — |
| 2023-06-15 | 2.10 | $2.39 | 934 |
| 2023-06-14 | 2.10 | $2.13 | 50 |
| 2023-06-13 | 2.15 | $2.43 | — |
| 2023-06-12 | 2.15 | $2.43 | 50 |
| 2023-06-09 | 2.16 | $2.20 | — |
| 2023-06-08 | 2.22 | $2.20 | 500 |
| 2023-06-07 | 2.30 | $2.14 | 1016 |
| 2023-06-06 | 2.40 | $2.10 | 20 |
| 2023-06-05 | 2.53 | $2.18 | — |
| 2023-06-02 | 2.67 | $2.18 | 651 |
| 2023-06-01 | 2.83 | $2.18 | 150 |
| 2023-05-31 | 3.02 | $2.50 | 900 |
| 2023-05-30 | 3.18 | $2.61 | 520 |
| 2023-05-26 | 3.34 | $3.23 | 100 |
| 2023-05-25 | 3.40 | $3.03 | 350 |
| 2023-05-24 | 3.51 | $2.82 | 40 |
| 2023-05-23 | 3.68 | $3.92 | — |
| 2023-05-22 | 3.65 | $3.92 | 1797 |
| 2023-05-19 | 3.62 | $4.02 | — |
| 2023-05-18 | 3.57 | $4.02 | — |
| 2023-05-17 | 3.50 | $4.02 | — |
| 2023-05-16 | 3.43 | $4.02 | 40 |
| 2023-05-15 | 3.35 | $4.05 | 1013 |
| 2023-05-12 | 3.26 | $3.33 | — |
| 2023-05-11 | 3.30 | $3.33 | — |
| 2023-05-10 | 3.35 | $3.33 | 3024 |
| 2023-05-09 | 3.41 | $2.89 | 420 |
| 2023-05-08 | 3.58 | $3.32 | 132 |
| 2023-05-05 | 3.69 | $4.50 | — |
| 2023-05-04 | 3.57 | $4.50 | 41 |
| 2023-05-03 | 3.43 | $3.30 | 1035 |
| 2023-05-02 | 3.52 | $2.97 | 64 |
| 2023-05-01 | 3.71 | $3.36 | 1936 |
| 2023-04-28 | 3.84 | $3.36 | 30 |
| 2023-04-27 | 4.00 | $3.93 | 1391 |
| 2023-04-26 | 4.07 | $3.80 | 1326 |
| 2023-04-25 | 4.18 | $3.88 | 1045 |
| 2023-04-24 | 4.29 | $3.96 | 155 |
| 2023-04-21 | 4.41 | $4.06 | — |
| 2023-04-20 | 4.52 | $4.06 | — |
| 2023-04-19 | 4.66 | $4.06 | 150 |
| 2023-04-18 | 4.81 | $4.41 | — |
| 2023-04-17 | 4.92 | $4.41 | — |
| 2023-04-14 | 5.05 | $4.41 | 119 |
| 2023-04-13 | 5.20 | $4.98 | 216 |
| 2023-04-12 | 5.26 | $4.97 | 950 |
| 2023-04-11 | 5.33 | $5.16 | — |
| 2023-04-10 | 5.37 | $5.16 | 211 |
| 2023-04-06 | 5.41 | $4.97 | 60 |
| 2023-04-05 | 5.50 | $5.58 | — |
| 2023-04-04 | 5.48 | $5.58 | 390 |
| 2023-04-03 | 5.45 | $5.62 | 340 |
| 2023-03-31 | 5.41 | $5.70 | 325 |
| 2023-03-30 | 5.35 | $5.75 | 500 |
| 2023-03-29 | 5.27 | $5.75 | 649 |
| 2023-03-28 | 5.17 | $5.62 | 2100 |
| 2023-03-27 | 5.09 | $5.50 | 1148 |
| 2023-03-24 | 5.02 | $5.40 | 599 |
| 2023-03-23 | 4.96 | $5.92 | 50 |
| 2023-03-22 | 4.78 | $5.10 | 1100 |
| 2023-03-21 | 4.75 | $4.68 | 640 |
| 2023-03-20 | 4.80 | $5.54 | 495 |
| 2023-03-17 | 4.68 | $3.88 | 1034 |
| 2023-03-16 | 4.90 | $3.50 | 582 |
| 2023-03-15 | 5.23 | $3.52 | 4770 |
| 2023-03-14 | 5.61 | $4.78 | 3578 |
| 2023-03-13 | 5.79 | $5.06 | 1079 |
| 2023-03-10 | 5.93 | $4.78 | 439 |
| 2023-03-09 | 6.16 | $5.10 | 2908 |
| 2023-03-08 | 6.36 | $5.10 | 949 |
| 2023-03-07 | 6.58 | $4.80 | 5927 |
| 2023-03-06 | 6.91 | $6.57 | 623 |
| 2023-03-03 | 6.91 | $6.60 | 548 |
| 2023-03-02 | 6.89 | $6.53 | 1256 |
| 2023-03-01 | 6.89 | $6.51 | 1018 |
| 2023-02-28 | 6.89 | $6.60 | 2318 |
| 2023-02-27 | 6.86 | $6.69 | 4367 |
| 2023-02-24 | 6.80 | $6.51 | 4817 |
| 2023-02-23 | 6.77 | $6.80 | 4099 |
| 2023-02-22 | 6.66 | $6.70 | 3244 |
| 2023-02-21 | 6.56 | $6.63 | 10451 |
| 2023-02-17 | 6.45 | $6.72 | 3365 |
| 2023-02-16 | 6.30 | $6.70 | 6384 |
| 2023-02-15 | 6.12 | $6.50 | 6134 |
| 2023-02-14 | 5.96 | $6.40 | 13002 |
| 2023-02-13 | 5.78 | $6.22 | 14698 |
| 2023-02-10 | 5.61 | $6.11 | 5305 |
| 2023-02-09 | 5.43 | $5.67 | 2361 |
| 2023-02-08 | 5.31 | $5.69 | 3552 |
| 2023-02-07 | 5.16 | $5.54 | 998 |
| 2023-02-06 | 5.02 | $5.30 | — |
| 2023-02-03 | 4.91 | $5.30 | 100 |
| 2023-02-02 | 4.77 | $5.30 | — |
| 2023-02-01 | 4.61 | $5.30 | 142 |
| 2023-01-31 | 4.42 | $5.05 | 472 |
| 2023-01-30 | 4.25 | $5.05 | 1770 |
| 2023-01-27 | 4.06 | $4.54 | 250 |
| 2023-01-26 | 3.94 | $4.54 | 70 |
| 2023-01-25 | 3.79 | $4.54 | — |
| 2023-01-24 | 3.63 | $4.54 | 1000 |
| 2023-01-23 | 3.44 | $3.40 | — |
| 2023-01-20 | 3.45 | $3.40 | — |
| 2023-01-19 | 3.47 | $3.40 | — |
| 2023-01-18 | 3.50 | $3.40 | 4 |
| 2023-01-17 | 3.53 | $3.40 | — |
| 2023-01-13 | 3.56 | $3.40 | — |
| 2023-01-12 | 3.60 | $3.40 | 50 |
| 2023-01-11 | 3.65 | $3.40 | — |
| 2023-01-10 | 3.70 | $3.40 | — |
| 2023-01-09 | 3.76 | $3.40 | 1150 |
| 2023-01-06 | 3.84 | $3.82 | — |
| 2023-01-05 | 3.83 | $3.82 | — |
| 2023-01-04 | 3.83 | $3.82 | — |
| 2023-01-03 | 3.82 | $3.82 | — |
| 2022-12-30 | 3.81 | $3.82 | — |
| 2022-12-29 | 3.80 | $3.82 | — |
| 2022-12-28 | 3.79 | $3.82 | 250 |
| 2022-12-27 | 3.77 | $3.70 | — |
| 2022-12-23 | 3.78 | $3.70 | — |
| 2022-12-22 | 3.78 | $3.70 | — |
| 2022-12-21 | 3.79 | $3.70 | — |
| 2022-12-20 | 3.80 | $3.70 | — |
| 2022-12-19 | 3.81 | $3.70 | — |
| 2022-12-16 | 3.82 | $3.70 | — |
| 2022-12-15 | 3.83 | $3.70 | — |
| 2022-12-14 | 3.85 | $3.70 | — |
| 2022-12-13 | 3.86 | $3.70 | — |
| 2022-12-12 | 3.87 | $3.70 | — |
| 2022-12-09 | 3.89 | $3.70 | — |
| 2022-12-08 | 3.91 | $3.70 | — |
| 2022-12-07 | 3.93 | $3.70 | 250 |
| 2022-12-06 | 3.95 | $3.80 | — |
| 2022-12-05 | 3.95 | $3.80 | 150 |
| 2022-12-02 | 3.96 | $3.80 | — |
| 2022-12-01 | 3.96 | $3.80 | — |
| 2022-11-30 | 3.95 | $3.80 | 250 |
| 2022-11-29 | 3.95 | $3.75 | — |
| 2022-11-28 | 3.96 | $3.75 | 1000 |
| 2022-11-25 | 3.96 | $3.75 | — |
| 2022-11-23 | 3.96 | $3.75 | 800 |
| 2022-11-22 | 3.96 | $3.90 | 350 |
| 2022-11-21 | 3.93 | $3.80 | 500 |
| 2022-11-18 | 3.91 | $3.90 | 1200 |
| 2022-11-17 | 3.86 | $3.90 | 500 |
| 2022-11-16 | 3.80 | $4.13 | 150 |
| 2022-11-15 | 3.69 | $4.00 | — |
| 2022-11-14 | 3.58 | $4.00 | — |
| 2022-11-11 | 3.45 | $4.00 | 1000 |
| 2022-11-10 | 3.29 | $4.00 | 1000 |
| 2022-11-09 | 3.11 | $3.90 | 2400 |
| 2022-11-08 | 2.93 | $3.70 | 1950 |
| 2022-11-07 | 2.75 | $3.50 | 1500 |
| 2022-11-04 | 2.58 | $3.30 | 500 |
| 2022-11-03 | 2.44 | $2.50 | 750 |
| 2022-11-02 | 2.43 | $2.50 | — |
| 2022-11-01 | 2.43 | $2.50 | — |
| 2022-10-31 | 2.43 | $2.50 | — |
| 2022-10-28 | 2.43 | $2.50 | — |
| 2022-10-27 | 2.43 | $2.50 | — |
| 2022-10-26 | 2.43 | $2.50 | — |
| 2022-10-25 | 2.43 | $2.50 | — |
| 2022-10-24 | 2.43 | $2.50 | — |
| 2022-10-21 | 2.43 | $2.50 | — |
| 2022-10-20 | 2.43 | $2.50 | — |
| 2022-10-19 | 2.44 | $2.50 | — |
| 2022-10-18 | 2.44 | $2.50 | — |
| 2022-10-17 | 2.45 | $2.50 | — |
| 2022-10-14 | 2.46 | $2.50 | — |
| 2022-10-13 | 2.47 | $2.50 | — |
| 2022-10-12 | 2.49 | $2.50 | — |
| 2022-10-11 | 2.51 | $2.50 | — |
| 2022-10-10 | 2.53 | $2.50 | — |
| 2022-10-07 | 2.56 | $2.50 | — |
| 2022-10-06 | 2.60 | $2.50 | — |
| 2022-10-05 | 2.64 | $2.50 | — |
| 2022-10-04 | 2.69 | $2.50 | — |
| 2022-10-03 | 2.75 | $2.50 | — |
| 2022-09-30 | 2.82 | $2.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-16
Close Price
$0.30
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.19
Maximum
7.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.30 | 1000 |
| 2026-07-15 | 0.28 | $0.31 | 600 |
| 2026-07-14 | 0.28 | $0.28 | 5000 |
| 2026-07-13 | 0.28 | $0.28 | 5000 |
| 2026-07-10 | 0.28 | $0.28 | 5000 |
| 2026-07-09 | 0.29 | $0.28 | 5000 |
| 2026-07-08 | 0.29 | $0.28 | — |
| 2026-07-07 | 0.30 | $0.28 | — |
| 2026-07-06 | 0.31 | $0.28 | 285 |
| 2026-07-02 | 0.32 | $0.32 | 5000 |
| 2026-07-01 | 0.32 | $0.32 | 5000 |
| 2026-06-30 | 0.32 | $0.32 | 5000 |
| 2026-06-29 | 0.32 | $0.32 | 5000 |
| 2026-06-26 | 0.32 | $0.32 | 5000 |
| 2026-06-25 | 0.33 | $0.32 | 5000 |
| 2026-06-24 | 0.33 | $0.32 | 5000 |
| 2026-06-23 | 0.33 | $0.32 | 5000 |
| 2026-06-22 | 0.34 | $0.32 | 5000 |
| 2026-06-18 | 0.34 | $0.32 | 5000 |
| 2026-06-17 | 0.35 | $0.32 | 5000 |
| 2026-06-16 | 0.35 | $0.32 | 5000 |
| 2026-06-15 | 0.36 | $0.32 | 5000 |
| 2026-06-12 | 0.37 | $0.32 | 5000 |
| 2026-06-11 | 0.38 | $0.38 | 5000 |
| 2026-06-10 | 0.37 | $0.38 | 5000 |
| 2026-06-09 | 0.37 | $0.38 | 5000 |
| 2026-06-08 | 0.35 | $0.38 | — |
| 2026-06-05 | 0.34 | $0.38 | 5000 |
| 2026-06-04 | 0.32 | $0.38 | 13590 |
| 2026-06-03 | 0.30 | $0.26 | 5000 |
| 2026-06-02 | 0.31 | $0.32 | 5000 |
| 2026-06-01 | 0.30 | $0.32 | 5105 |
| 2026-05-29 | 0.29 | $0.30 | — |
| 2026-05-28 | 0.29 | $0.30 | 400 |
| 2026-05-27 | 0.28 | $0.30 | 3000 |
| 2026-05-26 | 0.28 | $0.23 | 15000 |
| 2026-05-22 | 0.29 | $0.27 | — |
| 2026-05-21 | 0.29 | $0.27 | — |
| 2026-05-20 | 0.29 | $0.27 | — |
| 2026-05-19 | 0.30 | $0.27 | 3140 |
| 2026-05-18 | 0.30 | $0.31 | — |
| 2026-05-15 | 0.29 | $0.31 | — |
| 2026-05-14 | 0.28 | $0.31 | 2500 |
| 2026-05-13 | 0.27 | $0.31 | — |
| 2026-05-12 | 0.26 | $0.31 | 53000 |
| 2026-05-11 | 0.24 | $0.22 | — |
| 2026-05-08 | 0.24 | $0.22 | — |
| 2026-05-07 | 0.25 | $0.22 | — |
| 2026-05-06 | 0.26 | $0.22 | 53000 |
| 2026-05-05 | 0.27 | $0.28 | — |
| 2026-05-04 | 0.27 | $0.28 | — |
| 2026-05-01 | 0.26 | $0.28 | — |
| 2026-04-30 | 0.25 | $0.28 | — |
| 2026-04-29 | 0.24 | $0.28 | 53000 |
| 2026-04-28 | 0.22 | $0.28 | 53000 |
| 2026-04-16 | 0.20 | $0.18 | 53000 |
| 2026-04-15 | 0.21 | $0.23 | 53000 |
| 2026-04-14 | 0.21 | $0.27 | 53000 |
| 2026-04-13 | 0.19 | $0.20 | 53000 |
| 2026-04-09 | 0.19 | $0.19 | 53000 |
| 2026-04-08 | 0.19 | $0.20 | 53000 |
| 2026-04-01 | 0.19 | $0.19 | 53000 |
| 2026-03-31 | 0.20 | $0.19 | 53000 |
| 2026-03-30 | 0.20 | $0.20 | 53000 |
| 2026-03-27 | 0.20 | $0.24 | 53000 |
| 2026-03-26 | 0.19 | $0.20 | 53000 |
| 2026-03-25 | 0.20 | $0.19 | 53000 |
| 2026-03-24 | 0.20 | $0.21 | 53000 |
| 2026-03-19 | 0.20 | $0.20 | 53000 |
| 2026-03-18 | 0.20 | $0.19 | 53000 |
| 2026-03-16 | 0.21 | $0.19 | 100 |
| 2026-03-13 | 0.22 | $0.17 | 53000 |
| 2026-03-12 | 0.23 | $0.25 | 53000 |
| 2026-03-11 | 0.23 | $0.23 | 53000 |
| 2026-03-10 | 0.23 | $0.30 | 53000 |
| 2026-03-09 | 0.21 | $0.25 | 53000 |
| 2026-03-06 | 0.20 | $0.20 | 100 |
| 2026-03-05 | 0.20 | $0.11 | 100 |
| 2026-03-04 | 0.24 | $0.25 | 300 |
| 2026-03-03 | 0.23 | $0.20 | 100 |
| 2026-03-02 | 0.24 | $0.25 | — |
| 2026-02-27 | 0.24 | $0.25 | — |
| 2026-02-26 | 0.24 | $0.25 | 200 |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.24 | $0.23 | 100 |
| 2026-02-20 | 0.24 | $0.22 | 100 |
| 2026-02-19 | 0.24 | $0.23 | — |
| 2026-02-18 | 0.24 | $0.23 | 103 |
| 2026-02-17 | 0.25 | $0.22 | 100 |
| 2026-02-13 | 0.25 | $0.24 | — |
| 2026-02-12 | 0.25 | $0.24 | 100 |
| 2026-02-11 | 0.26 | $0.23 | 5100 |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.25 | $0.26 | — |
| 2026-02-05 | 0.24 | $0.26 | 104 |
| 2026-02-04 | 0.23 | $0.20 | 53000 |
| 2026-02-03 | 0.24 | $0.20 | 53000 |
| 2026-02-02 | 0.25 | $0.20 | 4850 |
| 2026-01-30 | 0.25 | $0.21 | 1500 |
| 2026-01-29 | 0.26 | $0.25 | 53000 |
| 2026-01-28 | 0.26 | $0.25 | 53000 |
| 2026-01-27 | 0.25 | $0.25 | 53000 |
| 2026-01-26 | 0.24 | $0.20 | 53000 |
| 2026-01-23 | 0.25 | $0.27 | 53000 |
| 2026-01-22 | 0.23 | $0.27 | 53000 |
| 2026-01-21 | 0.21 | $0.23 | 53000 |
| 2026-01-20 | 0.20 | $0.23 | 53000 |
| 2026-01-16 | 0.18 | $0.20 | 53000 |
| 2026-01-15 | 0.17 | $0.21 | 53000 |
| 2026-01-14 | 0.15 | $0.30 | 56165 |
| 2026-01-13 | 0.10 | $0.10 | 5000 |
| 2026-01-12 | 0.11 | $0.10 | 5000 |
| 2026-01-09 | 0.11 | $0.11 | 5000 |
| 2026-01-08 | 0.11 | $0.11 | 5000 |
| 2026-01-07 | 0.11 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | 2079 |
| 2026-01-05 | 0.12 | $0.15 | 193195 |
| 2026-01-02 | 0.11 | $0.15 | 19320 |
| 2025-12-31 | 0.10 | $0.09 | 19320 |
| 2025-12-30 | 0.11 | $0.07 | 19420 |
| 2025-12-29 | 0.12 | $0.10 | 7900 |
| 2025-12-26 | 0.13 | $0.09 | 7900 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.14 | $0.15 | 7900 |
| 2025-12-22 | 0.14 | $0.12 | 7900 |
| 2025-12-19 | 0.14 | $0.12 | 7900 |
| 2025-12-18 | 0.15 | $0.12 | 7900 |
| 2025-12-17 | 0.15 | $0.14 | 7900 |
| 2025-12-16 | 0.15 | $0.15 | 7900 |
| 2025-12-15 | 0.15 | $0.14 | — |
| 2025-12-12 | 0.15 | $0.14 | — |
| 2025-12-11 | 0.15 | $0.14 | 200 |
| 2025-12-10 | 0.15 | $0.15 | 7900 |
| 2025-12-09 | 0.14 | $0.15 | 100 |
| 2025-12-08 | 0.14 | $0.15 | 7900 |
| 2025-12-05 | 0.14 | $0.15 | 7900 |
| 2025-12-04 | 0.13 | $0.09 | 7900 |
| 2025-12-03 | 0.14 | $0.15 | 7900 |
| 2025-12-02 | 0.14 | $0.15 | 7900 |
| 2025-12-01 | 0.13 | $0.15 | 7900 |
| 2025-11-28 | 0.13 | $0.15 | — |
| 2025-11-26 | 0.12 | $0.15 | 7900 |
| 2025-11-25 | 0.11 | $0.08 | 400 |
| 2025-11-24 | 0.11 | $0.09 | 7900 |
| 2025-11-21 | 0.12 | $0.15 | 7900 |
| 2025-11-20 | 0.11 | $0.15 | 7900 |
| 2025-11-19 | 0.10 | $0.10 | 7900 |
| 2025-11-18 | 0.10 | $0.10 | 300 |
| 2025-11-17 | 0.10 | $0.10 | 100 |
| 2025-11-14 | 0.10 | $0.10 | 100 |
| 2025-11-13 | 0.10 | $0.10 | 100 |
| 2025-11-12 | 0.10 | $0.10 | 100 |
| 2025-11-11 | 0.11 | $0.10 | 500 |
| 2025-11-10 | 0.11 | $0.10 | 1800 |
| 2025-11-07 | 0.12 | $0.10 | 90 |
| 2025-11-06 | 0.12 | $0.05 | 600 |
| 2025-11-05 | 0.14 | $0.10 | 600 |
| 2025-11-04 | 0.15 | $0.10 | 22630 |
| 2025-11-03 | 0.17 | $0.21 | 390 |
| 2025-10-31 | 0.15 | $0.21 | 3390 |
| 2025-10-30 | 0.13 | $0.14 | 1000 |
| 2025-10-29 | 0.12 | $0.14 | 1000 |
| 2025-10-28 | 0.12 | $0.14 | 10 |
| 2025-10-27 | 0.12 | $0.13 | 1045 |
| 2025-10-24 | 0.11 | $0.12 | 100 |
| 2025-10-23 | 0.11 | $0.09 | — |
| 2025-10-22 | 0.11 | $0.09 | 30 |
| 2025-10-21 | 0.12 | $0.14 | — |
| 2025-10-20 | 0.11 | $0.14 | — |
| 2025-10-17 | 0.11 | $0.14 | — |
| 2025-10-16 | 0.10 | $0.14 | 100 |
| 2025-10-15 | 0.09 | $0.08 | — |
| 2025-10-14 | 0.10 | $0.08 | — |
| 2025-10-13 | 0.10 | $0.08 | — |
| 2025-10-10 | 0.11 | $0.08 | — |
| 2025-10-09 | 0.12 | $0.08 | 100 |
| 2025-10-08 | 0.14 | $0.16 | — |
| 2025-10-07 | 0.13 | $0.16 | 100 |
| 2025-10-06 | 0.12 | $0.14 | 100 |
| 2025-10-03 | 0.12 | $0.15 | 3000 |
| 2025-10-02 | 0.12 | $0.12 | 100 |
| 2025-10-01 | 0.12 | $0.12 | 2200 |
| 2025-09-30 | 0.12 | $0.12 | 181 |
| 2025-09-29 | 0.12 | $0.13 | 4100 |
| 2025-09-26 | 0.13 | $0.15 | 100 |
| 2025-09-25 | 0.12 | $0.12 | 100 |
| 2025-09-24 | 0.12 | $0.08 | 280 |
| 2025-09-23 | 0.14 | $0.19 | 20 |
| 2025-09-22 | 0.13 | $0.08 | 100 |
| 2025-09-19 | 0.15 | $0.20 | 300 |
| 2025-09-18 | 0.13 | $0.13 | 300 |
| 2025-09-17 | 0.13 | $0.12 | 80 |
| 2025-09-16 | 0.14 | $0.12 | 3506 |
| 2025-09-15 | 0.15 | $0.12 | 4620 |
| 2025-09-12 | 0.16 | $0.19 | 200 |
| 2025-09-11 | 0.15 | $0.19 | 100 |
| 2025-09-10 | 0.14 | $0.15 | 100 |
| 2025-09-09 | 0.14 | $0.15 | 10 |
| 2025-09-08 | 0.15 | $0.13 | 500 |
| 2025-09-05 | 0.16 | $0.11 | 300 |
| 2025-09-04 | 0.17 | $0.19 | 500 |
| 2025-09-03 | 0.17 | $0.20 | 100 |
| 2025-09-02 | 0.16 | $0.19 | 700 |
| 2025-08-29 | 0.16 | $0.14 | 500 |
| 2025-08-28 | 0.17 | $0.14 | 6000 |
| 2025-08-27 | 0.18 | $0.15 | 500 |
| 2025-08-26 | 0.19 | $0.14 | 500 |
| 2025-08-25 | 0.20 | $0.20 | 11500 |
| 2025-08-22 | 0.20 | $0.24 | 600 |
| 2025-08-21 | 0.19 | $0.14 | 500 |
| 2025-08-20 | 0.21 | $0.13 | 100 |
| 2025-08-19 | 0.23 | $0.23 | 411 |
| 2025-08-18 | 0.23 | $0.25 | — |
| 2025-08-15 | 0.22 | $0.25 | 10 |
| 2025-08-14 | 0.21 | $0.16 | 10 |
| 2025-08-13 | 0.22 | $0.25 | 640 |
| 2025-08-12 | 0.21 | $0.18 | 3580 |
| 2025-08-11 | 0.21 | $0.18 | 10 |
| 2025-08-08 | 0.22 | $0.26 | 20 |
| 2025-08-07 | 0.21 | $0.23 | 1820 |
| 2025-08-06 | 0.20 | $0.15 | 10 |
| 2025-08-05 | 0.22 | $0.26 | 20 |
| 2025-08-04 | 0.20 | $0.30 | 10 |
| 2025-08-01 | 0.17 | $0.11 | 1010 |
| 2025-07-31 | 0.19 | $0.34 | 28 |
| 2025-07-30 | 0.15 | $0.23 | — |
| 2025-07-29 | 0.13 | $0.23 | 15 |
| 2025-07-28 | 0.10 | $0.13 | 2020 |
| 2025-07-25 | 0.11 | $0.13 | — |
| 2025-07-24 | 0.11 | $0.13 | 10 |
| 2025-07-23 | 0.12 | $0.13 | 50 |
| 2025-07-22 | 0.12 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 2020 |
| 2025-07-18 | 0.15 | $0.13 | 2020 |
| 2025-07-17 | 0.17 | $0.13 | 2020 |
| 2025-07-16 | 0.19 | $0.15 | 8510 |
| 2025-07-15 | 0.21 | $0.16 | 2460 |
| 2025-07-14 | 0.23 | $0.14 | 7920 |
| 2025-07-11 | 0.26 | $0.14 | 5100 |
| 2025-07-10 | 0.30 | $0.29 | 20 |
| 2025-07-09 | 0.30 | $0.26 | 5100 |
| 2025-07-08 | 0.31 | $0.23 | 10680 |
| 2025-07-07 | 0.33 | $0.34 | 10 |
| 2025-07-03 | 0.32 | $0.34 | — |
| 2025-07-02 | 0.31 | $0.34 | 10 |
| 2025-07-01 | 0.29 | $0.34 | 20 |
| 2025-06-30 | 0.27 | $0.34 | 2010 |
| 2025-06-27 | 0.25 | $0.34 | 10 |
| 2025-06-26 | 0.21 | $0.20 | 10 |
| 2025-06-25 | 0.22 | $0.17 | 1282 |
| 2025-06-24 | 0.24 | $0.34 | 10 |
| 2025-06-23 | 0.21 | $0.28 | 780 |
| 2025-06-20 | 0.19 | $0.21 | 10 |
| 2025-06-18 | 0.19 | $0.17 | 20 |
| 2025-06-17 | 0.21 | $0.18 | — |
| 2025-06-16 | 0.22 | $0.18 | 2910 |
| 2025-06-13 | 0.23 | $0.16 | 182 |
| 2025-06-12 | 0.26 | $0.29 | — |
| 2025-06-11 | 0.25 | $0.29 | 10 |
| 2025-06-10 | 0.24 | $0.19 | 10 |
| 2025-06-09 | 0.26 | $0.28 | — |
| 2025-06-06 | 0.26 | $0.28 | 196 |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.26 | $0.25 | — |
| 2025-06-03 | 0.26 | $0.25 | 4370 |
| 2025-06-02 | 0.27 | $0.19 | 240 |
| 2025-05-30 | 0.29 | $0.28 | — |
| 2025-05-29 | 0.30 | $0.28 | — |
| 2025-05-28 | 0.30 | $0.28 | — |
| 2025-05-27 | 0.30 | $0.28 | 89 |
| 2025-05-23 | 0.31 | $0.28 | — |
| 2025-05-22 | 0.31 | $0.28 | — |
| 2025-05-21 | 0.31 | $0.28 | 20 |
| 2025-05-20 | 0.32 | $0.29 | 20 |
| 2025-05-19 | 0.32 | $0.29 | 400 |
| 2025-05-16 | 0.32 | $0.30 | — |
| 2025-05-15 | 0.32 | $0.30 | — |
| 2025-05-14 | 0.32 | $0.30 | — |
| 2025-05-13 | 0.31 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | 2089 |
| 2025-05-08 | 0.29 | $0.28 | 30 |
| 2025-05-07 | 0.28 | $0.28 | 30 |
| 2025-05-06 | 0.27 | $0.34 | — |
| 2025-05-05 | 0.24 | $0.34 | — |
| 2025-05-02 | 0.20 | $0.34 | — |
| 2025-05-01 | 0.15 | $0.34 | 20 |
| 2025-04-30 | 0.09 | $0.12 | — |
| 2025-04-29 | 0.09 | $0.12 | — |
| 2025-04-28 | 0.09 | $0.12 | — |
| 2025-04-25 | 0.09 | $0.12 | 1200 |
| 2025-04-24 | 0.10 | $0.09 | — |
| 2025-04-23 | 0.11 | $0.09 | 451 |
| 2025-04-22 | 0.13 | $0.08 | — |
| 2025-04-21 | 0.16 | $0.08 | 10 |
| 2025-04-17 | 0.19 | $0.10 | — |
| 2025-04-16 | 0.22 | $0.10 | 9219 |
| 2025-04-15 | 0.26 | $0.35 | — |
| 2025-04-14 | 0.23 | $0.35 | — |
| 2025-04-11 | 0.20 | $0.35 | 2000 |
| 2025-04-10 | 0.15 | $0.17 | — |
| 2025-04-09 | 0.16 | $0.17 | — |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.18 | $0.17 | — |
| 2025-04-03 | 0.20 | $0.17 | 150 |
| 2025-04-02 | 0.22 | $0.17 | — |
| 2025-04-01 | 0.24 | $0.17 | 150 |
| 2025-03-31 | 0.26 | $0.17 | 150 |
| 2025-03-28 | 0.30 | $0.17 | — |
| 2025-03-27 | 0.34 | $0.17 | 10 |
| 2025-03-26 | 0.38 | $0.35 | — |
| 2025-03-25 | 0.38 | $0.35 | 150 |
| 2025-03-24 | 0.38 | $0.35 | 150 |
| 2025-03-21 | 0.38 | $0.35 | 150 |
| 2025-03-20 | 0.38 | $0.35 | — |
| 2025-03-19 | 0.37 | $0.35 | — |
| 2025-03-18 | 0.37 | $0.35 | 150 |
| 2025-03-17 | 0.36 | $0.35 | — |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.33 | $0.35 | 662 |
| 2025-03-12 | 0.31 | $0.35 | 100 |
| 2025-03-11 | 0.28 | $0.35 | 300 |
| 2025-03-10 | 0.25 | $0.35 | 13350 |
| 2025-03-07 | 0.21 | $0.27 | — |
| 2025-03-06 | 0.18 | $0.27 | — |
| 2025-03-05 | 0.15 | $0.27 | 15700 |
| 2025-03-04 | 0.11 | $0.14 | 100 |
| 2025-03-03 | 0.11 | $0.14 | — |
| 2025-02-28 | 0.10 | $0.14 | — |
| 2025-02-27 | 0.10 | $0.14 | — |
| 2025-02-26 | 0.09 | $0.14 | 100 |
| 2025-02-25 | 0.09 | $0.14 | 100 |
| 2025-02-24 | 0.08 | $0.11 | — |
| 2025-02-21 | 0.09 | $0.11 | — |
| 2025-02-20 | 0.09 | $0.11 | 100 |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | — |
| 2025-02-14 | 0.12 | $0.11 | 100 |
| 2025-02-13 | 0.13 | $0.11 | — |
| 2025-02-12 | 0.15 | $0.11 | 200 |
| 2025-02-11 | 0.17 | $0.11 | 200 |
| 2025-02-10 | 0.19 | $0.23 | 10 |
| 2025-02-07 | 0.19 | $0.23 | 27 |
| 2025-02-06 | 0.18 | $0.23 | 120 |
| 2025-02-05 | 0.17 | $0.11 | — |
| 2025-02-04 | 0.20 | $0.11 | — |
| 2025-02-03 | 0.23 | $0.11 | 27 |
| 2025-01-31 | 0.28 | $0.23 | 2400 |
| 2025-01-30 | 0.29 | $0.23 | — |
| 2025-01-29 | 0.30 | $0.23 | 2400 |
| 2025-01-28 | 0.32 | $0.25 | 2400 |
| 2025-01-27 | 0.33 | $0.25 | 164 |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | — |
| 2025-01-22 | 0.31 | $0.35 | — |
| 2025-01-21 | 0.29 | $0.35 | — |
| 2025-01-17 | 0.26 | $0.35 | 300 |
| 2025-01-16 | 0.23 | $0.23 | 2400 |
| 2025-01-15 | 0.22 | $0.23 | 2400 |
| 2025-01-14 | 0.21 | $0.11 | 70 |
| 2025-01-13 | 0.24 | $0.23 | 2400 |
| 2025-01-10 | 0.23 | $0.24 | 2400 |
| 2025-01-08 | 0.22 | $0.24 | 2400 |
| 2025-01-07 | 0.21 | $0.24 | 2400 |
| 2025-01-06 | 0.19 | $0.24 | 2400 |
| 2025-01-03 | 0.17 | $0.24 | 3350 |
| 2025-01-02 | 0.14 | $0.10 | 100 |
| 2024-12-31 | 0.15 | $0.10 | — |
| 2024-12-30 | 0.16 | $0.10 | — |
| 2024-12-27 | 0.18 | $0.10 | 900 |
| 2024-12-26 | 0.19 | $0.24 | 800 |
| 2024-12-24 | 0.17 | $0.24 | 200 |
| 2024-12-23 | 0.14 | $0.10 | — |
| 2024-12-20 | 0.15 | $0.10 | 150 |
| 2024-12-19 | 0.16 | $0.17 | — |
| 2024-12-18 | 0.15 | $0.17 | 889 |
| 2024-12-17 | 0.13 | $0.17 | 889 |
| 2024-12-16 | 0.11 | $0.17 | 889 |
| 2024-12-13 | 0.09 | $0.24 | 889 |
| 2024-12-12 | 0.04 | $0.04 | 889 |
| 2024-12-11 | 0.05 | $0.04 | 420 |
| 2024-12-10 | 0.05 | $0.04 | 889 |
| 2024-12-09 | 0.06 | $0.04 | — |
| 2024-12-06 | 0.07 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | — |
| 2024-12-04 | 0.09 | $0.04 | 33 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | 889 |
| 2024-11-25 | 0.09 | $0.10 | 1949 |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 180 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 10 |
| 2024-11-12 | 0.09 | $0.08 | 100 |
| 2024-11-11 | 0.08 | $0.10 | 180 |
| 2024-11-08 | 0.08 | $0.09 | 8290 |
| 2024-11-07 | 0.07 | $0.09 | 8290 |
| 2024-11-06 | 0.07 | $0.07 | 8290 |
| 2024-11-05 | 0.07 | $0.07 | 8290 |
| 2024-11-04 | 0.07 | $0.07 | 8290 |
| 2024-11-01 | 0.07 | $0.07 | 8290 |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | 8290 |
| 2024-10-29 | 0.06 | $0.07 | 8290 |
| 2024-10-28 | 0.06 | $0.07 | — |
| 2024-10-25 | 0.06 | $0.07 | 8290 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | 8290 |
| 2024-10-22 | 0.05 | $0.07 | 288 |
| 2024-10-21 | 0.05 | $0.07 | 189 |
| 2024-10-18 | 0.05 | $0.07 | — |
| 2024-10-17 | 0.05 | $0.07 | — |
| 2024-10-16 | 0.05 | $0.07 | — |
| 2024-10-15 | 0.05 | $0.07 | 8290 |
| 2024-10-14 | 0.05 | $0.07 | — |
| 2024-10-11 | 0.05 | $0.07 | 8290 |
| 2024-10-10 | 0.05 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 8290 |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.09 | $0.07 | 8290 |
| 2024-10-02 | 0.10 | $0.10 | 8290 |
| 2024-10-01 | 0.11 | $0.10 | 8295 |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.13 | $0.10 | — |
| 2024-09-26 | 0.14 | $0.10 | — |
| 2024-09-25 | 0.16 | $0.10 | — |
| 2024-09-24 | 0.18 | $0.10 | 2700 |
| 2024-09-23 | 0.21 | $0.08 | 4003 |
| 2024-09-20 | 0.25 | $0.23 | 1000 |
| 2024-09-19 | 0.25 | $0.23 | — |
| 2024-09-18 | 0.25 | $0.23 | 1000 |
| 2024-09-17 | 0.25 | $0.23 | — |
| 2024-09-16 | 0.25 | $0.23 | 1000 |
| 2024-09-13 | 0.24 | $0.23 | 1000 |
| 2024-09-12 | 0.24 | $0.23 | — |
| 2024-09-11 | 0.24 | $0.23 | 1000 |
| 2024-09-10 | 0.24 | $0.23 | 1000 |
| 2024-09-09 | 0.23 | $0.23 | 1000 |
| 2024-09-06 | 0.22 | $0.23 | — |
| 2024-09-05 | 0.21 | $0.23 | 3500 |
| 2024-09-04 | 0.20 | $0.22 | — |
| 2024-09-03 | 0.19 | $0.22 | 1000 |
| 2024-08-30 | 0.17 | $0.22 | — |
| 2024-08-29 | 0.15 | $0.22 | 85 |
| 2024-08-28 | 0.12 | $0.13 | 1000 |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 1000 |
| 2024-08-22 | 0.12 | $0.13 | 1000 |
| 2024-08-21 | 0.12 | $0.13 | 1000 |
| 2024-08-20 | 0.12 | $0.13 | 1000 |
| 2024-08-19 | 0.12 | $0.13 | 1000 |
| 2024-08-16 | 0.12 | $0.13 | 1000 |
| 2024-08-15 | 0.12 | $0.13 | 1000 |
| 2024-08-14 | 0.12 | $0.13 | 1000 |
| 2024-08-13 | 0.12 | $0.13 | 1000 |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.12 | $0.13 | 1000 |
| 2024-08-08 | 0.13 | $0.13 | 1421 |
| 2024-08-07 | 0.13 | $0.15 | — |
| 2024-08-06 | 0.13 | $0.15 | — |
| 2024-08-05 | 0.13 | $0.15 | — |
| 2024-08-02 | 0.13 | $0.15 | — |
| 2024-08-01 | 0.13 | $0.15 | — |
| 2024-07-31 | 0.13 | $0.15 | 950 |
| 2024-07-30 | 0.14 | $0.15 | 30 |
| 2024-07-29 | 0.14 | $0.15 | 950 |
| 2024-07-26 | 0.15 | $0.15 | 950 |
| 2024-07-25 | 0.15 | $0.15 | 1050 |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.17 | $0.15 | 950 |
| 2024-07-22 | 0.19 | $0.15 | 2567 |
| 2024-07-17 | 0.21 | $0.33 | 4700 |
| 2024-07-10 | 0.17 | $0.15 | 7500 |
| 2024-07-05 | 0.19 | $0.30 | 160 |
| 2024-07-02 | 0.16 | $0.06 | 30 |
| 2024-07-01 | 0.21 | $0.24 | 100 |
| 2024-06-25 | 0.20 | $0.18 | 1300 |
| 2024-06-11 | 0.22 | $0.20 | 61 |
| 2024-06-05 | 0.23 | $0.19 | 100 |
| 2024-05-29 | 0.26 | $0.18 | 500 |
| 2024-05-16 | 0.28 | $0.20 | 400 |
| 2024-05-14 | 0.31 | $0.23 | 10 |
| 2024-04-30 | 0.34 | $0.34 | 9000 |
| 2024-04-29 | 0.34 | $0.33 | 3000 |
| 2024-04-25 | 0.33 | $0.34 | 2000 |
| 2024-04-23 | 0.33 | $0.33 | 34 |
| 2024-04-19 | 0.33 | $0.26 | 200 |
| 2024-04-12 | 0.34 | $0.30 | 316 |
| 2024-04-10 | 0.35 | $0.30 | 100 |
| 2024-04-09 | 0.36 | $0.39 | 200 |
| 2024-04-03 | 0.35 | $0.42 | 20 |
| 2024-03-27 | 0.32 | $0.33 | 20 |
| 2024-03-25 | 0.31 | $0.30 | 490 |
| 2024-03-21 | 0.31 | $0.30 | 45 |
| 2024-03-08 | 0.31 | $0.30 | 2550 |
| 2024-02-27 | 0.31 | $0.40 | 1600 |
| 2024-02-26 | 0.29 | $0.40 | 100 |
| 2024-02-23 | 0.25 | $0.37 | 160 |
| 2024-02-22 | 0.22 | $0.24 | — |
| 2024-02-21 | 0.22 | $0.24 | — |
| 2024-02-20 | 0.22 | $0.24 | — |
| 2024-02-16 | 0.22 | $0.24 | — |
| 2024-02-15 | 0.22 | $0.24 | — |
| 2024-02-14 | 0.22 | $0.24 | 356 |
| 2024-02-13 | 0.23 | $0.18 | 1537 |
| 2024-02-12 | 0.26 | $0.25 | — |
| 2024-02-09 | 0.27 | $0.25 | 460 |
| 2024-02-08 | 0.29 | $0.26 | — |
| 2024-02-07 | 0.31 | $0.26 | — |
| 2024-02-06 | 0.33 | $0.26 | 9300 |
| 2024-02-05 | 0.36 | $0.23 | 2206 |
| 2024-02-02 | 0.41 | $0.34 | 220 |
| 2024-02-01 | 0.43 | $0.39 | 120 |
| 2024-01-31 | 0.44 | $0.35 | 100 |
| 2024-01-30 | 0.46 | $0.51 | — |
| 2024-01-29 | 0.44 | $0.51 | — |
| 2024-01-26 | 0.41 | $0.51 | — |
| 2024-01-25 | 0.38 | $0.51 | 230 |
| 2024-01-24 | 0.34 | $0.32 | 698 |
| 2024-01-23 | 0.35 | $0.33 | 1300 |
| 2024-01-22 | 0.36 | $0.34 | 10 |
| 2024-01-19 | 0.38 | $0.34 | 32 |
| 2024-01-18 | 0.39 | $0.35 | 1000 |
| 2024-01-17 | 0.41 | $0.31 | — |
| 2024-01-16 | 0.44 | $0.31 | 320 |
| 2024-01-12 | 0.48 | $0.47 | — |
| 2024-01-11 | 0.48 | $0.47 | — |
| 2024-01-10 | 0.48 | $0.47 | — |
| 2024-01-09 | 0.48 | $0.47 | — |
| 2024-01-08 | 0.48 | $0.47 | — |
| 2024-01-05 | 0.48 | $0.47 | — |
| 2024-01-04 | 0.48 | $0.47 | 610 |
| 2024-01-03 | 0.48 | $0.57 | 401 |
| 2024-01-02 | 0.45 | $0.57 | 100 |
| 2023-12-29 | 0.41 | $0.29 | 1140 |
| 2023-12-28 | 0.45 | $0.44 | 100 |
| 2023-12-27 | 0.46 | $0.49 | — |
| 2023-12-26 | 0.45 | $0.49 | 20 |
| 2023-12-22 | 0.44 | $0.37 | — |
| 2023-12-21 | 0.46 | $0.37 | — |
| 2023-12-20 | 0.49 | $0.37 | 10807 |
| 2023-12-19 | 0.53 | $0.52 | 120 |
| 2023-12-18 | 0.53 | $0.50 | — |
| 2023-12-15 | 0.53 | $0.50 | 400 |
| 2023-12-14 | 0.54 | $0.52 | — |
| 2023-12-13 | 0.54 | $0.52 | — |
| 2023-12-12 | 0.55 | $0.52 | 950 |
| 2023-12-11 | 0.56 | $0.54 | 90 |
| 2023-12-08 | 0.56 | $0.50 | 113 |
| 2023-12-07 | 0.57 | $0.54 | — |
| 2023-12-06 | 0.58 | $0.54 | 380 |
| 2023-12-05 | 0.58 | $0.50 | 1395 |
| 2023-12-04 | 0.60 | $0.61 | 40 |
| 2023-12-01 | 0.59 | $0.60 | — |
| 2023-11-30 | 0.58 | $0.60 | 2100 |
| 2023-11-29 | 0.57 | $0.68 | 7300 |
| 2023-11-28 | 0.54 | $0.61 | 263 |
| 2023-11-27 | 0.52 | $0.40 | 80 |
| 2023-11-24 | 0.56 | $0.69 | — |
| 2023-11-22 | 0.53 | $0.69 | — |
| 2023-11-21 | 0.48 | $0.69 | 3500 |
| 2023-11-20 | 0.43 | $0.60 | — |
| 2023-11-17 | 0.40 | $0.60 | — |
| 2023-11-16 | 0.36 | $0.60 | 200 |
| 2023-11-15 | 0.32 | $0.50 | — |
| 2023-11-14 | 0.31 | $0.50 | 98 |
| 2023-11-13 | 0.29 | $0.42 | — |
| 2023-11-10 | 0.31 | $0.42 | — |
| 2023-11-09 | 0.33 | $0.42 | — |
| 2023-11-08 | 0.36 | $0.42 | — |
| 2023-11-07 | 0.40 | $0.42 | — |
| 2023-11-06 | 0.46 | $0.42 | — |
| 2023-11-03 | 0.54 | $0.42 | — |
| 2023-11-02 | 0.63 | $0.42 | 260 |
| 2023-11-01 | 0.75 | $0.80 | — |
| 2023-10-31 | 0.78 | $0.80 | — |
| 2023-10-30 | 0.83 | $0.80 | — |
| 2023-10-27 | 0.88 | $0.80 | 50 |
| 2023-10-26 | 0.95 | $0.80 | — |
| 2023-10-25 | 1.04 | $0.80 | 1000 |
| 2023-10-24 | 1.15 | $1.15 | — |
| 2023-10-23 | 1.18 | $1.15 | — |
| 2023-10-20 | 1.21 | $1.15 | 1000 |
| 2023-10-19 | 1.26 | $1.26 | 50 |
| 2023-10-18 | 1.28 | $1.26 | 10 |
| 2023-10-17 | 1.31 | $1.45 | — |
| 2023-10-16 | 1.29 | $1.45 | 1075 |
| 2023-10-13 | 1.27 | $1.17 | 22 |
| 2023-10-12 | 1.33 | $1.35 | — |
| 2023-10-11 | 1.35 | $1.35 | 200 |
| 2023-10-10 | 1.37 | $1.32 | 115 |
| 2023-10-09 | 1.42 | $1.42 | — |
| 2023-10-06 | 1.45 | $1.42 | — |
| 2023-10-05 | 1.48 | $1.42 | 10 |
| 2023-10-04 | 1.52 | $1.55 | 50 |
| 2023-10-03 | 1.54 | $1.70 | 100 |
| 2023-10-02 | 1.51 | $1.22 | — |
| 2023-09-29 | 1.62 | $1.22 | 100 |
| 2023-09-28 | 1.77 | $1.63 | 70 |
| 2023-09-27 | 1.82 | $1.81 | — |
| 2023-09-26 | 1.82 | $1.81 | 50 |
| 2023-09-25 | 1.82 | $1.87 | — |
| 2023-09-22 | 1.81 | $1.87 | 160 |
| 2023-09-21 | 1.79 | $2.01 | 582 |
| 2023-09-20 | 1.72 | $1.81 | — |
| 2023-09-19 | 1.71 | $1.81 | — |
| 2023-09-18 | 1.69 | $1.81 | — |
| 2023-09-15 | 1.68 | $1.81 | 370 |
| 2023-09-14 | 1.66 | $1.60 | 600 |
| 2023-09-13 | 1.70 | $1.79 | — |
| 2023-09-12 | 1.70 | $1.79 | — |
| 2023-09-11 | 1.70 | $1.79 | — |
| 2023-09-08 | 1.70 | $1.79 | — |
| 2023-09-07 | 1.70 | $1.79 | — |
| 2023-09-06 | 1.71 | $1.79 | 30 |
| 2023-09-05 | 1.72 | $1.58 | — |
| 2023-09-01 | 1.80 | $1.58 | — |
| 2023-08-31 | 1.91 | $1.58 | 100 |
| 2023-08-30 | 2.03 | $1.93 | 550 |
| 2023-08-29 | 2.08 | $2.00 | 1400 |
| 2023-08-28 | 2.12 | $2.09 | — |
| 2023-08-25 | 2.13 | $2.09 | — |
| 2023-08-24 | 2.15 | $2.09 | 73 |
| 2023-08-23 | 2.17 | $2.11 | 45 |
| 2023-08-22 | 2.20 | $2.17 | — |
| 2023-08-21 | 2.21 | $2.17 | — |
| 2023-08-18 | 2.22 | $2.17 | — |
| 2023-08-17 | 2.24 | $2.17 | — |
| 2023-08-16 | 2.26 | $2.17 | 160 |
| 2023-08-15 | 2.28 | $2.10 | 70 |
| 2023-08-14 | 2.33 | $2.09 | 20 |
| 2023-08-11 | 2.39 | $2.46 | — |
| 2023-08-10 | 2.35 | $2.46 | — |
| 2023-08-09 | 2.31 | $2.46 | — |
| 2023-08-08 | 2.25 | $2.46 | 61 |
| 2023-08-07 | 2.18 | $2.20 | — |
| 2023-08-04 | 2.17 | $2.20 | 100 |
| 2023-08-03 | 2.17 | $2.00 | 1000 |
| 2023-08-02 | 2.23 | $2.28 | — |
| 2023-08-01 | 2.21 | $2.28 | 490 |
| 2023-07-31 | 2.19 | $2.00 | — |
| 2023-07-28 | 2.26 | $2.00 | 350 |
| 2023-07-27 | 2.34 | $2.30 | — |
| 2023-07-26 | 2.35 | $2.30 | — |
| 2023-07-25 | 2.35 | $2.30 | — |
| 2023-07-24 | 2.36 | $2.30 | — |
| 2023-07-21 | 2.37 | $2.30 | 100 |
| 2023-07-20 | 2.39 | $2.50 | 118 |
| 2023-07-19 | 2.34 | $2.30 | 100 |
| 2023-07-18 | 2.34 | $2.18 | 155 |
| 2023-07-17 | 2.39 | $2.30 | 55 |
| 2023-07-14 | 2.40 | $2.15 | 140 |
| 2023-07-13 | 2.47 | $2.30 | — |
| 2023-07-12 | 2.51 | $2.30 | 120 |
| 2023-07-11 | 2.55 | $2.60 | — |
| 2023-07-10 | 2.51 | $2.60 | — |
| 2023-07-07 | 2.45 | $2.60 | 124 |
| 2023-07-06 | 2.39 | $2.48 | — |
| 2023-07-05 | 2.35 | $2.48 | — |
| 2023-07-03 | 2.30 | $2.48 | — |
| 2023-06-30 | 2.24 | $2.48 | 103 |
| 2023-06-29 | 2.17 | $2.24 | 1040 |
| 2023-06-28 | 2.16 | $2.25 | — |
| 2023-06-27 | 2.16 | $2.25 | — |
| 2023-06-26 | 2.15 | $2.25 | — |
| 2023-06-23 | 2.15 | $2.25 | 90 |
| 2023-06-22 | 2.15 | $2.25 | 30 |
| 2023-06-21 | 2.15 | $2.49 | 140 |
| 2023-06-20 | 2.08 | $2.19 | 30 |
| 2023-06-16 | 2.10 | $2.39 | — |
| 2023-06-15 | 2.07 | $2.39 | 934 |
| 2023-06-14 | 2.03 | $2.13 | 50 |
| 2023-06-13 | 2.08 | $2.43 | — |
| 2023-06-12 | 2.04 | $2.43 | 50 |
| 2023-06-09 | 2.01 | $2.20 | — |
| 2023-06-08 | 2.05 | $2.20 | 500 |
| 2023-06-07 | 2.11 | $2.14 | 1016 |
| 2023-06-06 | 2.21 | $2.10 | 20 |
| 2023-06-05 | 2.35 | $2.18 | — |
| 2023-06-02 | 2.50 | $2.18 | 651 |
| 2023-06-01 | 2.70 | $2.18 | 150 |
| 2023-05-31 | 2.94 | $2.50 | 900 |
| 2023-05-30 | 3.15 | $2.61 | 520 |
| 2023-05-26 | 3.36 | $3.23 | 100 |
| 2023-05-25 | 3.44 | $3.03 | 350 |
| 2023-05-24 | 3.59 | $2.82 | 40 |
| 2023-05-23 | 3.85 | $3.92 | — |
| 2023-05-22 | 3.81 | $3.92 | 1797 |
| 2023-05-19 | 3.77 | $4.02 | — |
| 2023-05-18 | 3.69 | $4.02 | — |
| 2023-05-17 | 3.59 | $4.02 | — |
| 2023-05-16 | 3.47 | $4.02 | 40 |
| 2023-05-15 | 3.33 | $4.05 | 1013 |
| 2023-05-12 | 3.16 | $3.33 | — |
| 2023-05-11 | 3.19 | $3.33 | — |
| 2023-05-10 | 3.22 | $3.33 | 3024 |
| 2023-05-09 | 3.27 | $2.89 | 420 |
| 2023-05-08 | 3.48 | $3.32 | 132 |
| 2023-05-05 | 3.61 | $4.50 | — |
| 2023-05-04 | 3.39 | $4.50 | 41 |
| 2023-05-03 | 3.14 | $3.30 | 1035 |
| 2023-05-02 | 3.22 | $2.97 | 64 |
| 2023-05-01 | 3.43 | $3.36 | 1936 |
| 2023-04-28 | 3.57 | $3.36 | 30 |
| 2023-04-27 | 3.75 | $3.93 | 1391 |
| 2023-04-26 | 3.80 | $3.80 | 1326 |
| 2023-04-25 | 3.91 | $3.88 | 1045 |
| 2023-04-24 | 4.02 | $3.96 | 155 |
| 2023-04-21 | 4.15 | $4.06 | — |
| 2023-04-20 | 4.27 | $4.06 | — |
| 2023-04-19 | 4.43 | $4.06 | 150 |
| 2023-04-18 | 4.62 | $4.41 | — |
| 2023-04-17 | 4.75 | $4.41 | — |
| 2023-04-14 | 4.92 | $4.41 | 119 |
| 2023-04-13 | 5.13 | $4.98 | 216 |
| 2023-04-12 | 5.20 | $4.97 | 950 |
| 2023-04-11 | 5.29 | $5.16 | — |
| 2023-04-10 | 5.34 | $5.16 | 211 |
| 2023-04-06 | 5.40 | $4.97 | 60 |
| 2023-04-05 | 5.54 | $5.58 | — |
| 2023-04-04 | 5.51 | $5.58 | 390 |
| 2023-04-03 | 5.48 | $5.62 | 340 |
| 2023-03-31 | 5.43 | $5.70 | 325 |
| 2023-03-30 | 5.34 | $5.75 | 500 |
| 2023-03-29 | 5.21 | $5.75 | 649 |
| 2023-03-28 | 5.06 | $5.62 | 2100 |
| 2023-03-27 | 4.91 | $5.50 | 1148 |
| 2023-03-24 | 4.78 | $5.40 | 599 |
| 2023-03-23 | 4.65 | $5.92 | 50 |
| 2023-03-22 | 4.34 | $5.10 | 1100 |
| 2023-03-21 | 4.23 | $4.68 | 640 |
| 2023-03-20 | 4.24 | $5.54 | 495 |
| 2023-03-17 | 3.98 | $3.88 | 1034 |
| 2023-03-16 | 4.21 | $3.50 | 582 |
| 2023-03-15 | 4.61 | $3.52 | 4770 |
| 2023-03-14 | 5.11 | $4.78 | 3578 |
| 2023-03-13 | 5.32 | $5.06 | 1079 |
| 2023-03-10 | 5.50 | $4.78 | 439 |
| 2023-03-09 | 5.80 | $5.10 | 2908 |
| 2023-03-08 | 6.07 | $5.10 | 949 |
| 2023-03-07 | 6.40 | $4.80 | 5927 |
| 2023-03-06 | 6.89 | $6.57 | 623 |
| 2023-03-03 | 6.92 | $6.60 | 548 |
| 2023-03-02 | 6.94 | $6.53 | 1256 |
| 2023-03-01 | 6.98 | $6.51 | 1018 |
| 2023-02-28 | 7.02 | $6.60 | 2318 |
| 2023-02-27 | 7.04 | $6.69 | 4367 |
| 2023-02-24 | 7.02 | $6.51 | 4817 |
| 2023-02-23 | 7.04 | $6.80 | 4099 |
| 2023-02-22 | 6.96 | $6.70 | 3244 |
| 2023-02-21 | 6.89 | $6.63 | 10451 |
| 2023-02-17 | 6.81 | $6.72 | 3365 |
| 2023-02-16 | 6.66 | $6.70 | 6384 |
| 2023-02-15 | 6.48 | $6.50 | 6134 |
| 2023-02-14 | 6.31 | $6.40 | 13002 |
| 2023-02-13 | 6.13 | $6.22 | 14698 |
| 2023-02-10 | 5.95 | $6.11 | 5305 |
| 2023-02-09 | 5.75 | $5.67 | 2361 |
| 2023-02-08 | 5.64 | $5.69 | 3552 |
| 2023-02-07 | 5.49 | $5.54 | 998 |
| 2023-02-06 | 5.34 | $5.30 | — |
| 2023-02-03 | 5.23 | $5.30 | 100 |
| 2023-02-02 | 5.09 | $5.30 | — |
| 2023-02-01 | 4.90 | $5.30 | 142 |
| 2023-01-31 | 4.67 | $5.05 | 472 |
| 2023-01-30 | 4.47 | $5.05 | 1770 |
| 2023-01-27 | 4.21 | $4.54 | 250 |
| 2023-01-26 | 4.05 | $4.54 | 70 |
| 2023-01-25 | 3.86 | $4.54 | — |
| 2023-01-24 | 3.62 | $4.54 | 1000 |
| 2023-01-23 | 3.33 | $3.40 | — |
| 2023-01-20 | 3.34 | $3.40 | — |
| 2023-01-19 | 3.36 | $3.40 | — |
| 2023-01-18 | 3.38 | $3.40 | 4 |
| 2023-01-17 | 3.40 | $3.40 | — |
| 2023-01-13 | 3.44 | $3.40 | — |
| 2023-01-12 | 3.48 | $3.40 | 50 |
| 2023-01-11 | 3.54 | $3.40 | — |
| 2023-01-10 | 3.61 | $3.40 | — |
| 2023-01-09 | 3.69 | $3.40 | 1150 |
| 2023-01-06 | 3.79 | $3.82 | — |
| 2023-01-05 | 3.78 | $3.82 | — |
| 2023-01-04 | 3.77 | $3.82 | — |
| 2023-01-03 | 3.76 | $3.82 | — |
| 2022-12-30 | 3.75 | $3.82 | — |
| 2022-12-29 | 3.73 | $3.82 | — |
| 2022-12-28 | 3.71 | $3.82 | 250 |
| 2022-12-27 | 3.68 | $3.70 | — |
| 2022-12-23 | 3.68 | $3.70 | — |
| 2022-12-22 | 3.69 | $3.70 | — |
| 2022-12-21 | 3.69 | $3.70 | — |
| 2022-12-20 | 3.70 | $3.70 | — |
| 2022-12-19 | 3.71 | $3.70 | — |
| 2022-12-16 | 3.72 | $3.70 | — |
| 2022-12-15 | 3.74 | $3.70 | — |
| 2022-12-14 | 3.76 | $3.70 | — |
| 2022-12-13 | 3.78 | $3.70 | — |
| 2022-12-12 | 3.80 | $3.70 | — |
| 2022-12-09 | 3.83 | $3.70 | — |
| 2022-12-08 | 3.86 | $3.70 | — |
| 2022-12-07 | 3.89 | $3.70 | 250 |
| 2022-12-06 | 3.94 | $3.80 | — |
| 2022-12-05 | 3.95 | $3.80 | 150 |
| 2022-12-02 | 3.97 | $3.80 | — |
| 2022-12-01 | 3.99 | $3.80 | — |
| 2022-11-30 | 4.01 | $3.80 | 250 |
| 2022-11-29 | 4.03 | $3.75 | — |
| 2022-11-28 | 4.06 | $3.75 | 1000 |
| 2022-11-25 | 4.10 | $3.75 | — |
| 2022-11-23 | 4.14 | $3.75 | 800 |
| 2022-11-22 | 4.18 | $3.90 | 350 |
| 2022-11-21 | 4.17 | $3.80 | 500 |
| 2022-11-18 | 4.19 | $3.90 | 1200 |
| 2022-11-17 | 4.17 | $3.90 | 500 |
| 2022-11-16 | 4.15 | $4.13 | 150 |
| 2022-11-15 | 4.03 | $4.00 | — |
| 2022-11-14 | 3.92 | $4.00 | — |
| 2022-11-11 | 3.78 | $4.00 | 1000 |
| 2022-11-10 | 3.61 | $4.00 | 1000 |
| 2022-11-09 | 3.39 | $3.90 | 2400 |
| 2022-11-08 | 3.15 | $3.70 | 1950 |
| 2022-11-07 | 2.91 | $3.50 | 1500 |
| 2022-11-04 | 2.68 | $3.30 | 500 |
| 2022-11-03 | 2.47 | $2.50 | 750 |
| 2022-11-02 | 2.47 | $2.50 | — |
| 2022-11-01 | 2.46 | $2.50 | — |
| 2022-10-31 | 2.45 | $2.50 | — |
| 2022-10-28 | 2.45 | $2.50 | — |
| 2022-10-27 | 2.44 | $2.50 | — |
| 2022-10-26 | 2.43 | $2.50 | — |
| 2022-10-25 | 2.43 | $2.50 | — |
| 2022-10-24 | 2.42 | $2.50 | — |
| 2022-10-21 | 2.41 | $2.50 | — |
| 2022-10-20 | 2.41 | $2.50 | — |
| 2022-10-19 | 2.40 | $2.50 | — |
| 2022-10-18 | 2.40 | $2.50 | — |
| 2022-10-17 | 2.39 | $2.50 | — |
| 2022-10-14 | 2.39 | $2.50 | — |
| 2022-10-13 | 2.40 | $2.50 | — |
| 2022-10-12 | 2.40 | $2.50 | — |
| 2022-10-11 | 2.41 | $2.50 | — |
| 2022-10-10 | 2.43 | $2.50 | — |
| 2022-10-07 | 2.45 | $2.50 | — |
| 2022-10-06 | 2.48 | $2.50 | — |
| 2022-10-05 | 2.52 | $2.50 | — |
| 2022-10-04 | 2.57 | $2.50 | — |
| 2022-10-03 | 2.63 | $2.50 | — |
| 2022-09-30 | 2.71 | $2.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-07-16
Close Price
$0.30
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.75
Maximum
93.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.61 | $0.30 | 1000 |
| 2026-07-15 | 51.77 | $0.31 | 600 |
| 2026-07-14 | 45.56 | $0.28 | 5000 |
| 2026-07-13 | 45.56 | $0.28 | 5000 |
| 2026-07-10 | 45.56 | $0.28 | 5000 |
| 2026-07-09 | 45.56 | $0.28 | 5000 |
| 2026-07-08 | 45.56 | $0.28 | — |
| 2026-07-07 | 45.56 | $0.28 | — |
| 2026-07-06 | 45.56 | $0.28 | 285 |
| 2026-07-02 | 52.83 | $0.32 | 5000 |
| 2026-07-01 | 52.83 | $0.32 | 5000 |
| 2026-06-30 | 52.83 | $0.32 | 5000 |
| 2026-06-29 | 52.83 | $0.32 | 5000 |
| 2026-06-26 | 52.83 | $0.32 | 5000 |
| 2026-06-25 | 52.83 | $0.32 | 5000 |
| 2026-06-24 | 52.83 | $0.32 | 5000 |
| 2026-06-23 | 52.83 | $0.32 | 5000 |
| 2026-06-22 | 52.83 | $0.32 | 5000 |
| 2026-06-18 | 52.83 | $0.32 | 5000 |
| 2026-06-17 | 52.83 | $0.32 | 5000 |
| 2026-06-16 | 52.83 | $0.32 | 5000 |
| 2026-06-15 | 52.83 | $0.32 | 5000 |
| 2026-06-12 | 52.83 | $0.32 | 5000 |
| 2026-06-11 | 61.39 | $0.38 | 5000 |
| 2026-06-10 | 61.39 | $0.38 | 5000 |
| 2026-06-09 | 61.39 | $0.38 | 5000 |
| 2026-06-08 | 61.39 | $0.38 | — |
| 2026-06-05 | 61.39 | $0.38 | 5000 |
| 2026-06-04 | 61.39 | $0.38 | 13590 |
| 2026-06-03 | 49.46 | $0.26 | 5000 |
| 2026-06-02 | 57.81 | $0.32 | 5000 |
| 2026-06-01 | 57.81 | $0.32 | 5105 |
| 2026-05-29 | 55.59 | $0.30 | — |
| 2026-05-28 | 55.59 | $0.30 | 400 |
| 2026-05-27 | 55.87 | $0.30 | 3000 |
| 2026-05-26 | 48.21 | $0.23 | 15000 |
| 2026-05-22 | 52.86 | $0.27 | — |
| 2026-05-21 | 52.86 | $0.27 | — |
| 2026-05-20 | 52.86 | $0.27 | — |
| 2026-05-19 | 52.86 | $0.27 | 3140 |
| 2026-05-18 | 58.11 | $0.31 | — |
| 2026-05-15 | 58.11 | $0.31 | — |
| 2026-05-14 | 58.11 | $0.31 | 2500 |
| 2026-05-13 | 58.11 | $0.31 | — |
| 2026-05-12 | 58.11 | $0.31 | 53000 |
| 2026-05-11 | 48.89 | $0.22 | — |
| 2026-05-08 | 48.89 | $0.22 | — |
| 2026-05-07 | 48.89 | $0.22 | — |
| 2026-05-06 | 48.89 | $0.22 | 53000 |
| 2026-05-05 | 55.21 | $0.28 | — |
| 2026-05-04 | 55.21 | $0.28 | — |
| 2026-05-01 | 55.21 | $0.28 | — |
| 2026-04-30 | 55.21 | $0.28 | — |
| 2026-04-29 | 55.21 | $0.28 | 53000 |
| 2026-04-28 | 55.74 | $0.28 | 53000 |
| 2026-04-16 | 47.14 | $0.18 | 53000 |
| 2026-04-15 | 52.17 | $0.23 | 53000 |
| 2026-04-14 | 55.70 | $0.27 | 53000 |
| 2026-04-13 | 49.23 | $0.20 | 53000 |
| 2026-04-09 | 47.62 | $0.19 | 53000 |
| 2026-04-08 | 48.61 | $0.20 | 53000 |
| 2026-04-01 | 48.01 | $0.19 | 53000 |
| 2026-03-31 | 48.39 | $0.19 | 53000 |
| 2026-03-30 | 48.56 | $0.20 | 53000 |
| 2026-03-27 | 52.65 | $0.24 | 53000 |
| 2026-03-26 | 48.67 | $0.20 | 53000 |
| 2026-03-25 | 48.24 | $0.19 | 53000 |
| 2026-03-24 | 49.69 | $0.21 | 53000 |
| 2026-03-19 | 48.76 | $0.20 | 53000 |
| 2026-03-18 | 48.36 | $0.19 | 53000 |
| 2026-03-16 | 47.88 | $0.19 | 100 |
| 2026-03-13 | 46.12 | $0.17 | 53000 |
| 2026-03-12 | 52.80 | $0.25 | 53000 |
| 2026-03-11 | 51.31 | $0.23 | 53000 |
| 2026-03-10 | 57.48 | $0.30 | 53000 |
| 2026-03-09 | 53.53 | $0.25 | 53000 |
| 2026-03-06 | 48.90 | $0.20 | 100 |
| 2026-03-05 | 38.85 | $0.11 | 100 |
| 2026-03-04 | 54.64 | $0.25 | 300 |
| 2026-03-03 | 48.21 | $0.20 | 100 |
| 2026-03-02 | 56.31 | $0.25 | — |
| 2026-02-27 | 56.31 | $0.25 | — |
| 2026-02-26 | 56.31 | $0.25 | 200 |
| 2026-02-25 | 54.03 | $0.23 | — |
| 2026-02-24 | 54.03 | $0.23 | — |
| 2026-02-23 | 54.03 | $0.23 | 100 |
| 2026-02-20 | 52.19 | $0.22 | 100 |
| 2026-02-19 | 53.31 | $0.23 | — |
| 2026-02-18 | 53.31 | $0.23 | 103 |
| 2026-02-17 | 52.89 | $0.22 | 100 |
| 2026-02-13 | 54.90 | $0.24 | — |
| 2026-02-12 | 54.90 | $0.24 | 100 |
| 2026-02-11 | 53.66 | $0.23 | 5100 |
| 2026-02-10 | 58.21 | $0.26 | — |
| 2026-02-09 | 58.21 | $0.26 | — |
| 2026-02-06 | 58.21 | $0.26 | — |
| 2026-02-05 | 58.21 | $0.26 | 104 |
| 2026-02-04 | 52.58 | $0.20 | 53000 |
| 2026-02-03 | 52.58 | $0.20 | 53000 |
| 2026-02-02 | 52.58 | $0.20 | 4850 |
| 2026-01-30 | 53.26 | $0.21 | 1500 |
| 2026-01-29 | 57.42 | $0.25 | 53000 |
| 2026-01-28 | 57.42 | $0.25 | 53000 |
| 2026-01-27 | 57.42 | $0.25 | 53000 |
| 2026-01-26 | 53.33 | $0.20 | 53000 |
| 2026-01-23 | 61.34 | $0.27 | 53000 |
| 2026-01-22 | 61.34 | $0.27 | 53000 |
| 2026-01-21 | 58.41 | $0.23 | 53000 |
| 2026-01-20 | 58.41 | $0.23 | 53000 |
| 2026-01-16 | 55.88 | $0.20 | 53000 |
| 2026-01-15 | 56.53 | $0.21 | 53000 |
| 2026-01-14 | 68.12 | $0.30 | 56165 |
| 2026-01-13 | 46.36 | $0.10 | 5000 |
| 2026-01-12 | 46.36 | $0.10 | 5000 |
| 2026-01-09 | 47.81 | $0.11 | 5000 |
| 2026-01-08 | 48.39 | $0.11 | 5000 |
| 2026-01-07 | 48.39 | $0.11 | 5000 |
| 2026-01-06 | 47.75 | $0.11 | 2079 |
| 2026-01-05 | 53.24 | $0.15 | 193195 |
| 2026-01-02 | 53.24 | $0.15 | 19320 |
| 2025-12-31 | 43.82 | $0.09 | 19320 |
| 2025-12-30 | 41.13 | $0.07 | 19420 |
| 2025-12-29 | 45.18 | $0.10 | 7900 |
| 2025-12-26 | 43.45 | $0.09 | 7900 |
| 2025-12-24 | 52.97 | $0.15 | — |
| 2025-12-23 | 52.97 | $0.15 | 7900 |
| 2025-12-22 | 48.65 | $0.12 | 7900 |
| 2025-12-19 | 48.74 | $0.12 | 7900 |
| 2025-12-18 | 48.74 | $0.12 | 7900 |
| 2025-12-17 | 51.93 | $0.14 | 7900 |
| 2025-12-16 | 52.77 | $0.15 | 7900 |
| 2025-12-15 | 52.03 | $0.14 | — |
| 2025-12-12 | 52.03 | $0.14 | — |
| 2025-12-11 | 52.03 | $0.14 | 200 |
| 2025-12-10 | 52.60 | $0.15 | 7900 |
| 2025-12-09 | 52.60 | $0.15 | 100 |
| 2025-12-08 | 52.73 | $0.15 | 7900 |
| 2025-12-05 | 52.73 | $0.15 | 7900 |
| 2025-12-04 | 45.57 | $0.09 | 7900 |
| 2025-12-03 | 53.07 | $0.15 | 7900 |
| 2025-12-02 | 53.07 | $0.15 | 7900 |
| 2025-12-01 | 53.07 | $0.15 | 7900 |
| 2025-11-28 | 53.20 | $0.15 | — |
| 2025-11-26 | 53.20 | $0.15 | 7900 |
| 2025-11-25 | 45.06 | $0.08 | 400 |
| 2025-11-24 | 46.39 | $0.09 | 7900 |
| 2025-11-21 | 53.69 | $0.15 | 7900 |
| 2025-11-20 | 53.69 | $0.15 | 7900 |
| 2025-11-19 | 47.10 | $0.10 | 7900 |
| 2025-11-18 | 47.10 | $0.10 | 300 |
| 2025-11-17 | 47.10 | $0.10 | 100 |
| 2025-11-14 | 47.10 | $0.10 | 100 |
| 2025-11-13 | 47.10 | $0.10 | 100 |
| 2025-11-12 | 47.10 | $0.10 | 100 |
| 2025-11-11 | 47.10 | $0.10 | 500 |
| 2025-11-10 | 47.10 | $0.10 | 1800 |
| 2025-11-07 | 47.10 | $0.10 | 90 |
| 2025-11-06 | 42.39 | $0.05 | 600 |
| 2025-11-05 | 46.31 | $0.10 | 600 |
| 2025-11-04 | 46.31 | $0.10 | 22630 |
| 2025-11-03 | 57.59 | $0.21 | 390 |
| 2025-10-31 | 57.59 | $0.21 | 3390 |
| 2025-10-30 | 50.23 | $0.14 | 1000 |
| 2025-10-29 | 50.23 | $0.14 | 1000 |
| 2025-10-28 | 50.31 | $0.14 | 10 |
| 2025-10-27 | 49.71 | $0.13 | 1045 |
| 2025-10-24 | 49.16 | $0.12 | 100 |
| 2025-10-23 | 45.94 | $0.09 | — |
| 2025-10-22 | 45.94 | $0.09 | 30 |
| 2025-10-21 | 49.74 | $0.14 | — |
| 2025-10-20 | 49.74 | $0.14 | — |
| 2025-10-17 | 49.74 | $0.14 | — |
| 2025-10-16 | 49.74 | $0.14 | 100 |
| 2025-10-15 | 45.12 | $0.08 | — |
| 2025-10-14 | 45.12 | $0.08 | — |
| 2025-10-13 | 45.12 | $0.08 | — |
| 2025-10-10 | 45.12 | $0.08 | — |
| 2025-10-09 | 45.12 | $0.08 | 100 |
| 2025-10-08 | 50.27 | $0.16 | — |
| 2025-10-07 | 50.27 | $0.16 | 100 |
| 2025-10-06 | 48.65 | $0.14 | 100 |
| 2025-10-03 | 49.65 | $0.15 | 3000 |
| 2025-10-02 | 47.35 | $0.12 | 100 |
| 2025-10-01 | 47.35 | $0.12 | 2200 |
| 2025-09-30 | 47.55 | $0.12 | 181 |
| 2025-09-29 | 47.83 | $0.13 | 4100 |
| 2025-09-26 | 49.22 | $0.15 | 100 |
| 2025-09-25 | 47.52 | $0.12 | 100 |
| 2025-09-24 | 45.15 | $0.08 | 280 |
| 2025-09-23 | 50.97 | $0.19 | 20 |
| 2025-09-22 | 44.09 | $0.08 | 100 |
| 2025-09-19 | 51.46 | $0.20 | 300 |
| 2025-09-18 | 46.75 | $0.13 | 300 |
| 2025-09-17 | 46.26 | $0.12 | 80 |
| 2025-09-16 | 46.11 | $0.12 | 3506 |
| 2025-09-15 | 46.13 | $0.12 | 4620 |
| 2025-09-12 | 50.14 | $0.19 | 200 |
| 2025-09-11 | 50.60 | $0.19 | 100 |
| 2025-09-10 | 47.54 | $0.15 | 100 |
| 2025-09-09 | 47.54 | $0.15 | 10 |
| 2025-09-08 | 46.26 | $0.13 | 500 |
| 2025-09-05 | 45.33 | $0.11 | 300 |
| 2025-09-04 | 49.47 | $0.19 | 500 |
| 2025-09-03 | 50.16 | $0.20 | 100 |
| 2025-09-02 | 49.49 | $0.19 | 700 |
| 2025-08-29 | 47.00 | $0.14 | 500 |
| 2025-08-28 | 47.00 | $0.14 | 6000 |
| 2025-08-27 | 47.37 | $0.15 | 500 |
| 2025-08-26 | 47.04 | $0.14 | 500 |
| 2025-08-25 | 49.60 | $0.20 | 11500 |
| 2025-08-22 | 51.47 | $0.24 | 600 |
| 2025-08-21 | 46.83 | $0.14 | 500 |
| 2025-08-20 | 45.86 | $0.13 | 100 |
| 2025-08-19 | 50.52 | $0.23 | 411 |
| 2025-08-18 | 51.74 | $0.25 | — |
| 2025-08-15 | 51.74 | $0.25 | 10 |
| 2025-08-14 | 47.73 | $0.16 | 10 |
| 2025-08-13 | 51.85 | $0.25 | 640 |
| 2025-08-12 | 48.34 | $0.18 | 3580 |
| 2025-08-11 | 48.34 | $0.18 | 10 |
| 2025-08-08 | 52.16 | $0.26 | 20 |
| 2025-08-07 | 50.62 | $0.23 | 1820 |
| 2025-08-06 | 46.94 | $0.15 | 10 |
| 2025-08-05 | 52.27 | $0.26 | 20 |
| 2025-08-04 | 54.35 | $0.30 | 10 |
| 2025-08-01 | 43.86 | $0.11 | 1010 |
| 2025-07-31 | 60.35 | $0.34 | 28 |
| 2025-07-30 | 51.69 | $0.23 | — |
| 2025-07-29 | 51.69 | $0.23 | 15 |
| 2025-07-28 | 42.11 | $0.13 | 2020 |
| 2025-07-25 | 42.11 | $0.13 | — |
| 2025-07-24 | 42.11 | $0.13 | 10 |
| 2025-07-23 | 42.57 | $0.13 | 50 |
| 2025-07-22 | 42.13 | $0.13 | — |
| 2025-07-21 | 42.13 | $0.13 | 2020 |
| 2025-07-18 | 42.01 | $0.13 | 2020 |
| 2025-07-17 | 42.01 | $0.13 | 2020 |
| 2025-07-16 | 43.62 | $0.15 | 8510 |
| 2025-07-15 | 43.74 | $0.16 | 2460 |
| 2025-07-14 | 42.95 | $0.14 | 7920 |
| 2025-07-11 | 42.67 | $0.14 | 5100 |
| 2025-07-10 | 51.68 | $0.29 | 20 |
| 2025-07-09 | 49.66 | $0.26 | 5100 |
| 2025-07-08 | 47.25 | $0.23 | 10680 |
| 2025-07-07 | 55.99 | $0.34 | 10 |
| 2025-07-03 | 55.99 | $0.34 | — |
| 2025-07-02 | 55.99 | $0.34 | 10 |
| 2025-07-01 | 55.99 | $0.34 | 20 |
| 2025-06-30 | 55.99 | $0.34 | 2010 |
| 2025-06-27 | 55.99 | $0.34 | 10 |
| 2025-06-26 | 47.27 | $0.20 | 10 |
| 2025-06-25 | 45.38 | $0.17 | 1282 |
| 2025-06-24 | 58.12 | $0.34 | 10 |
| 2025-06-23 | 53.30 | $0.28 | 780 |
| 2025-06-20 | 47.57 | $0.21 | 10 |
| 2025-06-18 | 43.04 | $0.17 | 20 |
| 2025-06-17 | 44.29 | $0.18 | — |
| 2025-06-16 | 44.29 | $0.18 | 2910 |
| 2025-06-13 | 42.09 | $0.16 | 182 |
| 2025-06-12 | 53.78 | $0.29 | — |
| 2025-06-11 | 53.78 | $0.29 | 10 |
| 2025-06-10 | 42.04 | $0.19 | 10 |
| 2025-06-09 | 53.47 | $0.28 | — |
| 2025-06-06 | 53.47 | $0.28 | 196 |
| 2025-06-05 | 49.75 | $0.25 | — |
| 2025-06-04 | 49.75 | $0.25 | — |
| 2025-06-03 | 49.75 | $0.25 | 4370 |
| 2025-06-02 | 40.28 | $0.19 | 240 |
| 2025-05-30 | 54.16 | $0.28 | — |
| 2025-05-29 | 54.16 | $0.28 | — |
| 2025-05-28 | 54.16 | $0.28 | — |
| 2025-05-27 | 54.16 | $0.28 | 89 |
| 2025-05-23 | 54.16 | $0.28 | — |
| 2025-05-22 | 54.16 | $0.28 | — |
| 2025-05-21 | 54.16 | $0.28 | 20 |
| 2025-05-20 | 55.90 | $0.29 | 20 |
| 2025-05-19 | 55.90 | $0.29 | 400 |
| 2025-05-16 | 57.28 | $0.30 | — |
| 2025-05-15 | 57.28 | $0.30 | — |
| 2025-05-14 | 57.28 | $0.30 | — |
| 2025-05-13 | 57.28 | $0.30 | — |
| 2025-05-12 | 57.28 | $0.30 | — |
| 2025-05-09 | 57.28 | $0.30 | 2089 |
| 2025-05-08 | 55.50 | $0.28 | 30 |
| 2025-05-07 | 55.50 | $0.28 | 30 |
| 2025-05-06 | 62.56 | $0.34 | — |
| 2025-05-05 | 62.56 | $0.34 | — |
| 2025-05-02 | 62.56 | $0.34 | — |
| 2025-05-01 | 62.56 | $0.34 | 20 |
| 2025-04-30 | 42.29 | $0.12 | — |
| 2025-04-29 | 42.29 | $0.12 | — |
| 2025-04-28 | 42.29 | $0.12 | — |
| 2025-04-25 | 42.29 | $0.12 | 1200 |
| 2025-04-24 | 38.41 | $0.09 | — |
| 2025-04-23 | 38.41 | $0.09 | 451 |
| 2025-04-22 | 37.46 | $0.08 | — |
| 2025-04-21 | 37.46 | $0.08 | 10 |
| 2025-04-17 | 38.81 | $0.10 | — |
| 2025-04-16 | 38.81 | $0.10 | 9219 |
| 2025-04-15 | 65.17 | $0.35 | — |
| 2025-04-14 | 65.17 | $0.35 | — |
| 2025-04-11 | 65.17 | $0.35 | 2000 |
| 2025-04-10 | 39.67 | $0.17 | — |
| 2025-04-09 | 39.67 | $0.17 | — |
| 2025-04-08 | 39.67 | $0.17 | — |
| 2025-04-07 | 39.67 | $0.17 | — |
| 2025-04-04 | 39.67 | $0.17 | — |
| 2025-04-03 | 39.67 | $0.17 | 150 |
| 2025-04-02 | 39.67 | $0.17 | — |
| 2025-04-01 | 39.67 | $0.17 | 150 |
| 2025-03-31 | 39.67 | $0.17 | 150 |
| 2025-03-28 | 39.67 | $0.17 | — |
| 2025-03-27 | 39.67 | $0.17 | 10 |
| 2025-03-26 | 67.97 | $0.35 | — |
| 2025-03-25 | 67.97 | $0.35 | 150 |
| 2025-03-24 | 67.97 | $0.35 | 150 |
| 2025-03-21 | 67.97 | $0.35 | 150 |
| 2025-03-20 | 67.97 | $0.35 | — |
| 2025-03-19 | 67.97 | $0.35 | — |
| 2025-03-18 | 67.97 | $0.35 | 150 |
| 2025-03-17 | 67.97 | $0.35 | — |
| 2025-03-14 | 67.97 | $0.35 | — |
| 2025-03-13 | 67.97 | $0.35 | 662 |
| 2025-03-12 | 67.97 | $0.35 | 100 |
| 2025-03-11 | 67.89 | $0.35 | 300 |
| 2025-03-10 | 68.04 | $0.35 | 13350 |
| 2025-03-07 | 62.04 | $0.27 | — |
| 2025-03-06 | 62.04 | $0.27 | — |
| 2025-03-05 | 62.04 | $0.27 | 15700 |
| 2025-03-04 | 47.09 | $0.14 | 100 |
| 2025-03-03 | 47.09 | $0.14 | — |
| 2025-02-28 | 47.09 | $0.14 | — |
| 2025-02-27 | 47.09 | $0.14 | — |
| 2025-02-26 | 47.09 | $0.14 | 100 |
| 2025-02-25 | 47.09 | $0.14 | 100 |
| 2025-02-24 | 43.49 | $0.11 | — |
| 2025-02-21 | 43.49 | $0.11 | — |
| 2025-02-20 | 43.49 | $0.11 | 100 |
| 2025-02-19 | 43.49 | $0.11 | — |
| 2025-02-18 | 43.49 | $0.11 | — |
| 2025-02-14 | 43.49 | $0.11 | 100 |
| 2025-02-13 | 43.49 | $0.11 | — |
| 2025-02-12 | 43.49 | $0.11 | 200 |
| 2025-02-11 | 43.49 | $0.11 | 200 |
| 2025-02-10 | 52.63 | $0.23 | 10 |
| 2025-02-07 | 52.68 | $0.23 | 27 |
| 2025-02-06 | 52.68 | $0.23 | 120 |
| 2025-02-05 | 42.32 | $0.11 | — |
| 2025-02-04 | 42.32 | $0.11 | — |
| 2025-02-03 | 42.32 | $0.11 | 27 |
| 2025-01-31 | 52.09 | $0.23 | 2400 |
| 2025-01-30 | 52.09 | $0.23 | — |
| 2025-01-29 | 52.09 | $0.23 | 2400 |
| 2025-01-28 | 54.24 | $0.25 | 2400 |
| 2025-01-27 | 54.24 | $0.25 | 164 |
| 2025-01-24 | 63.73 | $0.35 | — |
| 2025-01-23 | 63.73 | $0.35 | — |
| 2025-01-22 | 63.73 | $0.35 | — |
| 2025-01-21 | 63.73 | $0.35 | — |
| 2025-01-17 | 63.73 | $0.35 | 300 |
| 2025-01-16 | 56.34 | $0.23 | 2400 |
| 2025-01-15 | 56.34 | $0.23 | 2400 |
| 2025-01-14 | 46.51 | $0.11 | 70 |
| 2025-01-13 | 59.17 | $0.23 | 2400 |
| 2025-01-10 | 60.86 | $0.24 | 2400 |
| 2025-01-08 | 60.86 | $0.24 | 2400 |
| 2025-01-07 | 60.86 | $0.24 | 2400 |
| 2025-01-06 | 60.86 | $0.24 | 2400 |
| 2025-01-03 | 60.86 | $0.24 | 3350 |
| 2025-01-02 | 48.63 | $0.10 | 100 |
| 2024-12-31 | 48.63 | $0.10 | — |
| 2024-12-30 | 48.63 | $0.10 | — |
| 2024-12-27 | 48.63 | $0.10 | 900 |
| 2024-12-26 | 65.23 | $0.24 | 800 |
| 2024-12-24 | 65.23 | $0.24 | 200 |
| 2024-12-23 | 49.75 | $0.10 | — |
| 2024-12-20 | 49.75 | $0.10 | 150 |
| 2024-12-19 | 62.26 | $0.17 | — |
| 2024-12-18 | 62.26 | $0.17 | 889 |
| 2024-12-17 | 62.26 | $0.17 | 889 |
| 2024-12-16 | 62.26 | $0.17 | 889 |
| 2024-12-13 | 78.29 | $0.24 | 889 |
| 2024-12-12 | 27.89 | $0.04 | 889 |
| 2024-12-11 | 27.89 | $0.04 | 420 |
| 2024-12-10 | 27.12 | $0.04 | 889 |
| 2024-12-09 | 27.12 | $0.04 | — |
| 2024-12-06 | 27.12 | $0.04 | — |
| 2024-12-05 | 27.12 | $0.04 | — |
| 2024-12-04 | 27.12 | $0.04 | 33 |
| 2024-12-03 | 54.21 | $0.10 | — |
| 2024-12-02 | 54.21 | $0.10 | — |
| 2024-11-29 | 54.21 | $0.10 | — |
| 2024-11-27 | 54.21 | $0.10 | — |
| 2024-11-26 | 54.21 | $0.10 | 889 |
| 2024-11-25 | 54.21 | $0.10 | 1949 |
| 2024-11-22 | 44.93 | $0.09 | — |
| 2024-11-21 | 44.93 | $0.09 | — |
| 2024-11-20 | 44.93 | $0.09 | — |
| 2024-11-19 | 44.93 | $0.09 | — |
| 2024-11-18 | 44.93 | $0.09 | 180 |
| 2024-11-15 | 44.93 | $0.09 | — |
| 2024-11-14 | 44.93 | $0.09 | — |
| 2024-11-13 | 44.93 | $0.09 | 10 |
| 2024-11-12 | 43.41 | $0.08 | 100 |
| 2024-11-11 | 51.52 | $0.10 | 180 |
| 2024-11-08 | 45.92 | $0.09 | 8290 |
| 2024-11-07 | 45.92 | $0.09 | 8290 |
| 2024-11-06 | 32.93 | $0.07 | 8290 |
| 2024-11-05 | 32.93 | $0.07 | 8290 |
| 2024-11-04 | 32.93 | $0.07 | 8290 |
| 2024-11-01 | 32.93 | $0.07 | 8290 |
| 2024-10-31 | 32.93 | $0.07 | — |
| 2024-10-30 | 32.93 | $0.07 | 8290 |
| 2024-10-29 | 32.93 | $0.07 | 8290 |
| 2024-10-28 | 32.93 | $0.07 | — |
| 2024-10-25 | 32.93 | $0.07 | 8290 |
| 2024-10-24 | 32.93 | $0.07 | — |
| 2024-10-23 | 32.93 | $0.07 | 8290 |
| 2024-10-22 | 32.93 | $0.07 | 288 |
| 2024-10-21 | 32.93 | $0.07 | 189 |
| 2024-10-18 | 32.24 | $0.07 | — |
| 2024-10-17 | 32.24 | $0.07 | — |
| 2024-10-16 | 32.24 | $0.07 | — |
| 2024-10-15 | 32.24 | $0.07 | 8290 |
| 2024-10-14 | 32.24 | $0.07 | — |
| 2024-10-11 | 32.24 | $0.07 | 8290 |
| 2024-10-10 | 32.24 | $0.07 | — |
| 2024-10-09 | 32.24 | $0.07 | — |
| 2024-10-08 | 32.24 | $0.07 | — |
| 2024-10-07 | 32.24 | $0.07 | 8290 |
| 2024-10-04 | 32.24 | $0.07 | — |
| 2024-10-03 | 32.24 | $0.07 | 8290 |
| 2024-10-02 | 36.19 | $0.10 | 8290 |
| 2024-10-01 | 36.19 | $0.10 | 8295 |
| 2024-09-30 | 36.19 | $0.10 | — |
| 2024-09-27 | 36.19 | $0.10 | — |
| 2024-09-26 | 36.19 | $0.10 | — |
| 2024-09-25 | 36.19 | $0.10 | — |
| 2024-09-24 | 36.19 | $0.10 | 2700 |
| 2024-09-23 | 32.26 | $0.08 | 4003 |
| 2024-09-20 | 56.59 | $0.23 | 1000 |
| 2024-09-19 | 56.59 | $0.23 | — |
| 2024-09-18 | 56.59 | $0.23 | 1000 |
| 2024-09-17 | 56.59 | $0.23 | — |
| 2024-09-16 | 56.59 | $0.23 | 1000 |
| 2024-09-13 | 56.59 | $0.23 | 1000 |
| 2024-09-12 | 56.59 | $0.23 | — |
| 2024-09-11 | 56.59 | $0.23 | 1000 |
| 2024-09-10 | 56.59 | $0.23 | 1000 |
| 2024-09-09 | 56.59 | $0.23 | 1000 |
| 2024-09-06 | 56.59 | $0.23 | — |
| 2024-09-05 | 56.59 | $0.23 | 3500 |
| 2024-09-04 | 55.92 | $0.22 | — |
| 2024-09-03 | 55.92 | $0.22 | 1000 |
| 2024-08-30 | 55.92 | $0.22 | — |
| 2024-08-29 | 55.92 | $0.22 | 85 |
| 2024-08-28 | 43.81 | $0.13 | 1000 |
| 2024-08-27 | 43.81 | $0.13 | — |
| 2024-08-26 | 43.81 | $0.13 | — |
| 2024-08-23 | 43.81 | $0.13 | 1000 |
| 2024-08-22 | 43.81 | $0.13 | 1000 |
| 2024-08-21 | 43.81 | $0.13 | 1000 |
| 2024-08-20 | 43.81 | $0.13 | 1000 |
| 2024-08-19 | 43.81 | $0.13 | 1000 |
| 2024-08-16 | 43.81 | $0.13 | 1000 |
| 2024-08-15 | 43.81 | $0.13 | 1000 |
| 2024-08-14 | 43.81 | $0.13 | 1000 |
| 2024-08-13 | 43.81 | $0.13 | 1000 |
| 2024-08-12 | 43.81 | $0.13 | — |
| 2024-08-09 | 43.81 | $0.13 | 1000 |
| 2024-08-08 | 43.81 | $0.13 | 1421 |
| 2024-08-07 | 45.06 | $0.15 | — |
| 2024-08-06 | 45.06 | $0.15 | — |
| 2024-08-05 | 45.06 | $0.15 | — |
| 2024-08-02 | 45.06 | $0.15 | — |
| 2024-08-01 | 45.06 | $0.15 | — |
| 2024-07-31 | 45.06 | $0.15 | 950 |
| 2024-07-30 | 45.06 | $0.15 | 30 |
| 2024-07-29 | 45.06 | $0.15 | 950 |
| 2024-07-26 | 45.06 | $0.15 | 950 |
| 2024-07-25 | 45.06 | $0.15 | 1050 |
| 2024-07-24 | 45.06 | $0.15 | — |
| 2024-07-23 | 45.06 | $0.15 | 950 |
| 2024-07-22 | 45.06 | $0.15 | 2567 |
| 2024-07-17 | 51.79 | $0.33 | 4700 |
| 2024-07-10 | 43.82 | $0.15 | 7500 |
| 2024-07-05 | 50.37 | $0.30 | 160 |
| 2024-07-02 | 35.95 | $0.06 | 30 |
| 2024-07-01 | 45.31 | $0.24 | 100 |
| 2024-06-25 | 40.30 | $0.18 | 1300 |
| 2024-06-11 | 41.74 | $0.20 | 61 |
| 2024-06-05 | 40.56 | $0.19 | 100 |
| 2024-05-29 | 39.82 | $0.18 | 500 |
| 2024-05-16 | 40.79 | $0.20 | 400 |
| 2024-05-14 | 42.48 | $0.23 | 10 |
| 2024-04-30 | 49.44 | $0.34 | 9000 |
| 2024-04-29 | 48.72 | $0.33 | 3000 |
| 2024-04-25 | 49.46 | $0.34 | 2000 |
| 2024-04-23 | 48.74 | $0.33 | 34 |
| 2024-04-19 | 43.90 | $0.26 | 200 |
| 2024-04-12 | 46.28 | $0.30 | 316 |
| 2024-04-10 | 46.28 | $0.30 | 100 |
| 2024-04-09 | 51.93 | $0.39 | 200 |
| 2024-04-03 | 54.34 | $0.42 | 20 |
| 2024-03-27 | 48.43 | $0.33 | 20 |
| 2024-03-25 | 45.83 | $0.30 | 490 |
| 2024-03-21 | 45.83 | $0.30 | 45 |
| 2024-03-08 | 45.83 | $0.30 | 2550 |
| 2024-02-27 | 52.43 | $0.40 | 1600 |
| 2024-02-26 | 52.43 | $0.40 | 100 |
| 2024-02-23 | 50.55 | $0.37 | 160 |
| 2024-02-22 | 40.71 | $0.24 | — |
| 2024-02-21 | 40.71 | $0.24 | — |
| 2024-02-20 | 40.71 | $0.24 | — |
| 2024-02-16 | 40.71 | $0.24 | — |
| 2024-02-15 | 40.71 | $0.24 | — |
| 2024-02-14 | 40.71 | $0.24 | 356 |
| 2024-02-13 | 36.27 | $0.18 | 1537 |
| 2024-02-12 | 39.37 | $0.25 | — |
| 2024-02-09 | 39.37 | $0.25 | 460 |
| 2024-02-08 | 39.89 | $0.26 | — |
| 2024-02-07 | 39.89 | $0.26 | — |
| 2024-02-06 | 39.89 | $0.26 | 9300 |
| 2024-02-05 | 37.92 | $0.23 | 2206 |
| 2024-02-02 | 42.65 | $0.34 | 220 |
| 2024-02-01 | 44.75 | $0.39 | 120 |
| 2024-01-31 | 42.49 | $0.35 | 100 |
| 2024-01-30 | 51.15 | $0.51 | — |
| 2024-01-29 | 51.15 | $0.51 | — |
| 2024-01-26 | 51.15 | $0.51 | — |
| 2024-01-25 | 51.15 | $0.51 | 230 |
| 2024-01-24 | 39.22 | $0.32 | 698 |
| 2024-01-23 | 39.50 | $0.33 | 1300 |
| 2024-01-22 | 40.38 | $0.34 | 10 |
| 2024-01-19 | 40.34 | $0.34 | 32 |
| 2024-01-18 | 40.57 | $0.35 | 1000 |
| 2024-01-17 | 38.41 | $0.31 | — |
| 2024-01-16 | 38.41 | $0.31 | 320 |
| 2024-01-12 | 45.01 | $0.47 | — |
| 2024-01-11 | 45.01 | $0.47 | — |
| 2024-01-10 | 45.01 | $0.47 | — |
| 2024-01-09 | 45.01 | $0.47 | — |
| 2024-01-08 | 45.01 | $0.47 | — |
| 2024-01-05 | 45.01 | $0.47 | — |
| 2024-01-04 | 45.01 | $0.47 | 610 |
| 2024-01-03 | 48.79 | $0.57 | 401 |
| 2024-01-02 | 48.79 | $0.57 | 100 |
| 2023-12-29 | 34.94 | $0.29 | 1140 |
| 2023-12-28 | 40.62 | $0.44 | 100 |
| 2023-12-27 | 42.84 | $0.49 | — |
| 2023-12-26 | 42.84 | $0.49 | 20 |
| 2023-12-22 | 35.48 | $0.37 | — |
| 2023-12-21 | 35.48 | $0.37 | — |
| 2023-12-20 | 35.48 | $0.37 | 10807 |
| 2023-12-19 | 41.18 | $0.52 | 120 |
| 2023-12-18 | 39.39 | $0.50 | — |
| 2023-12-15 | 39.39 | $0.50 | 400 |
| 2023-12-14 | 40.31 | $0.52 | — |
| 2023-12-13 | 40.31 | $0.52 | — |
| 2023-12-12 | 40.31 | $0.52 | 950 |
| 2023-12-11 | 41.10 | $0.54 | 90 |
| 2023-12-08 | 39.03 | $0.50 | 113 |
| 2023-12-07 | 40.31 | $0.54 | — |
| 2023-12-06 | 40.31 | $0.54 | 380 |
| 2023-12-05 | 38.50 | $0.50 | 1395 |
| 2023-12-04 | 41.85 | $0.61 | 40 |
| 2023-12-01 | 41.56 | $0.60 | — |
| 2023-11-30 | 41.56 | $0.60 | 2100 |
| 2023-11-29 | 43.80 | $0.68 | 7300 |
| 2023-11-28 | 40.92 | $0.61 | 263 |
| 2023-11-27 | 31.09 | $0.40 | 80 |
| 2023-11-24 | 39.83 | $0.69 | — |
| 2023-11-22 | 39.83 | $0.69 | — |
| 2023-11-21 | 39.83 | $0.69 | 3500 |
| 2023-11-20 | 35.02 | $0.60 | — |
| 2023-11-17 | 35.02 | $0.60 | — |
| 2023-11-16 | 35.02 | $0.60 | 200 |
| 2023-11-15 | 29.66 | $0.50 | — |
| 2023-11-14 | 29.66 | $0.50 | 98 |
| 2023-11-13 | 25.20 | $0.42 | — |
| 2023-11-10 | 25.20 | $0.42 | — |
| 2023-11-09 | 25.20 | $0.42 | — |
| 2023-11-08 | 25.20 | $0.42 | — |
| 2023-11-07 | 25.20 | $0.42 | — |
| 2023-11-06 | 25.20 | $0.42 | — |
| 2023-11-03 | 25.20 | $0.42 | — |
| 2023-11-02 | 25.20 | $0.42 | 260 |
| 2023-11-01 | 31.49 | $0.80 | — |
| 2023-10-31 | 31.49 | $0.80 | — |
| 2023-10-30 | 31.49 | $0.80 | — |
| 2023-10-27 | 31.49 | $0.80 | 50 |
| 2023-10-26 | 31.49 | $0.80 | — |
| 2023-10-25 | 31.49 | $0.80 | 1000 |
| 2023-10-24 | 37.89 | $1.15 | — |
| 2023-10-23 | 37.89 | $1.15 | — |
| 2023-10-20 | 37.89 | $1.15 | 1000 |
| 2023-10-19 | 40.08 | $1.26 | 50 |
| 2023-10-18 | 40.08 | $1.26 | 10 |
| 2023-10-17 | 44.06 | $1.45 | — |
| 2023-10-16 | 44.06 | $1.45 | 1075 |
| 2023-10-13 | 35.55 | $1.17 | 22 |
| 2023-10-12 | 39.19 | $1.35 | — |
| 2023-10-11 | 39.19 | $1.35 | 200 |
| 2023-10-10 | 38.24 | $1.32 | 115 |
| 2023-10-09 | 40.23 | $1.42 | — |
| 2023-10-06 | 40.23 | $1.42 | — |
| 2023-10-05 | 40.23 | $1.42 | 10 |
| 2023-10-04 | 42.72 | $1.55 | 50 |
| 2023-10-03 | 45.81 | $1.70 | 100 |
| 2023-10-02 | 30.49 | $1.22 | — |
| 2023-09-29 | 30.49 | $1.22 | 100 |
| 2023-09-28 | 38.99 | $1.63 | 70 |
| 2023-09-27 | 44.12 | $1.81 | — |
| 2023-09-26 | 44.12 | $1.81 | 50 |
| 2023-09-25 | 45.94 | $1.87 | — |
| 2023-09-22 | 45.94 | $1.87 | 160 |
| 2023-09-21 | 50.31 | $2.01 | 582 |
| 2023-09-20 | 42.94 | $1.81 | — |
| 2023-09-19 | 42.94 | $1.81 | — |
| 2023-09-18 | 42.94 | $1.81 | — |
| 2023-09-15 | 42.94 | $1.81 | 370 |
| 2023-09-14 | 34.67 | $1.60 | 600 |
| 2023-09-13 | 39.61 | $1.79 | — |
| 2023-09-12 | 39.61 | $1.79 | — |
| 2023-09-11 | 39.61 | $1.79 | — |
| 2023-09-08 | 39.61 | $1.79 | — |
| 2023-09-07 | 39.61 | $1.79 | — |
| 2023-09-06 | 39.61 | $1.79 | 30 |
| 2023-09-05 | 31.70 | $1.58 | — |
| 2023-09-01 | 31.70 | $1.58 | — |
| 2023-08-31 | 31.70 | $1.58 | 100 |
| 2023-08-30 | 39.00 | $1.93 | 550 |
| 2023-08-29 | 40.78 | $2.00 | 1400 |
| 2023-08-28 | 43.19 | $2.09 | — |
| 2023-08-25 | 43.19 | $2.09 | — |
| 2023-08-24 | 43.19 | $2.09 | 73 |
| 2023-08-23 | 43.68 | $2.11 | 45 |
| 2023-08-22 | 45.15 | $2.17 | — |
| 2023-08-21 | 45.15 | $2.17 | — |
| 2023-08-18 | 45.15 | $2.17 | — |
| 2023-08-17 | 45.15 | $2.17 | — |
| 2023-08-16 | 45.15 | $2.17 | 160 |
| 2023-08-15 | 43.43 | $2.10 | 70 |
| 2023-08-14 | 43.19 | $2.09 | 20 |
| 2023-08-11 | 50.79 | $2.46 | — |
| 2023-08-10 | 50.79 | $2.46 | — |
| 2023-08-09 | 50.79 | $2.46 | — |
| 2023-08-08 | 50.79 | $2.46 | 61 |
| 2023-08-07 | 45.28 | $2.20 | — |
| 2023-08-04 | 45.28 | $2.20 | 100 |
| 2023-08-03 | 40.67 | $2.00 | 1000 |
| 2023-08-02 | 45.80 | $2.28 | — |
| 2023-08-01 | 45.80 | $2.28 | 490 |
| 2023-07-31 | 38.83 | $2.00 | — |
| 2023-07-28 | 38.83 | $2.00 | 350 |
| 2023-07-27 | 44.35 | $2.30 | — |
| 2023-07-26 | 44.35 | $2.30 | — |
| 2023-07-25 | 44.35 | $2.30 | — |
| 2023-07-24 | 44.35 | $2.30 | — |
| 2023-07-21 | 44.35 | $2.30 | 100 |
| 2023-07-20 | 47.86 | $2.50 | 118 |
| 2023-07-19 | 43.62 | $2.30 | 100 |
| 2023-07-18 | 40.88 | $2.18 | 155 |
| 2023-07-17 | 42.86 | $2.30 | 55 |
| 2023-07-14 | 39.38 | $2.15 | 140 |
| 2023-07-13 | 41.80 | $2.30 | — |
| 2023-07-12 | 41.80 | $2.30 | 120 |
| 2023-07-11 | 47.01 | $2.60 | — |
| 2023-07-10 | 47.01 | $2.60 | — |
| 2023-07-07 | 47.01 | $2.60 | 124 |
| 2023-07-06 | 44.64 | $2.48 | — |
| 2023-07-05 | 44.64 | $2.48 | — |
| 2023-07-03 | 44.64 | $2.48 | — |
| 2023-06-30 | 44.64 | $2.48 | 103 |
| 2023-06-29 | 40.29 | $2.24 | 1040 |
| 2023-06-28 | 40.42 | $2.25 | — |
| 2023-06-27 | 40.42 | $2.25 | — |
| 2023-06-26 | 40.42 | $2.25 | — |
| 2023-06-23 | 40.42 | $2.25 | 90 |
| 2023-06-22 | 40.42 | $2.25 | 30 |
| 2023-06-21 | 42.90 | $2.49 | 140 |
| 2023-06-20 | 38.41 | $2.19 | 30 |
| 2023-06-16 | 40.42 | $2.39 | — |
| 2023-06-15 | 40.42 | $2.39 | 934 |
| 2023-06-14 | 36.51 | $2.13 | 50 |
| 2023-06-13 | 39.34 | $2.43 | — |
| 2023-06-12 | 39.34 | $2.43 | 50 |
| 2023-06-09 | 35.91 | $2.20 | — |
| 2023-06-08 | 35.91 | $2.20 | 500 |
| 2023-06-07 | 35.04 | $2.14 | 1016 |
| 2023-06-06 | 34.48 | $2.10 | 20 |
| 2023-06-05 | 35.06 | $2.18 | — |
| 2023-06-02 | 35.06 | $2.18 | 651 |
| 2023-06-01 | 35.06 | $2.18 | 150 |
| 2023-05-31 | 37.18 | $2.50 | 900 |
| 2023-05-30 | 37.93 | $2.61 | 520 |
| 2023-05-26 | 42.54 | $3.23 | 100 |
| 2023-05-25 | 40.32 | $3.03 | 350 |
| 2023-05-24 | 37.93 | $2.82 | 40 |
| 2023-05-23 | 47.38 | $3.92 | — |
| 2023-05-22 | 47.38 | $3.92 | 1797 |
| 2023-05-19 | 48.37 | $4.02 | — |
| 2023-05-18 | 48.37 | $4.02 | — |
| 2023-05-17 | 48.37 | $4.02 | — |
| 2023-05-16 | 48.37 | $4.02 | 40 |
| 2023-05-15 | 48.62 | $4.05 | 1013 |
| 2023-05-12 | 41.81 | $3.33 | — |
| 2023-05-11 | 41.81 | $3.33 | — |
| 2023-05-10 | 41.81 | $3.33 | 3024 |
| 2023-05-09 | 37.48 | $2.89 | 420 |
| 2023-05-08 | 40.26 | $3.32 | 132 |
| 2023-05-05 | 49.94 | $4.50 | — |
| 2023-05-04 | 49.94 | $4.50 | 41 |
| 2023-05-03 | 35.77 | $3.30 | 1035 |
| 2023-05-02 | 30.65 | $2.97 | 64 |
| 2023-05-01 | 33.66 | $3.36 | 1936 |
| 2023-04-28 | 33.66 | $3.36 | 30 |
| 2023-04-27 | 38.69 | $3.93 | 1391 |
| 2023-04-26 | 36.64 | $3.80 | 1326 |
| 2023-04-25 | 37.37 | $3.88 | 1045 |
| 2023-04-24 | 38.09 | $3.96 | 155 |
| 2023-04-21 | 38.98 | $4.06 | — |
| 2023-04-20 | 38.98 | $4.06 | — |
| 2023-04-19 | 38.98 | $4.06 | 150 |
| 2023-04-18 | 41.94 | $4.41 | — |
| 2023-04-17 | 41.94 | $4.41 | — |
| 2023-04-14 | 41.94 | $4.41 | 119 |
| 2023-04-13 | 46.89 | $4.98 | 216 |
| 2023-04-12 | 46.79 | $4.97 | 950 |
| 2023-04-11 | 48.52 | $5.16 | — |
| 2023-04-10 | 48.52 | $5.16 | 211 |
| 2023-04-06 | 46.74 | $4.97 | 60 |
| 2023-04-05 | 52.24 | $5.58 | — |
| 2023-04-04 | 52.24 | $5.58 | 390 |
| 2023-04-03 | 52.60 | $5.62 | 340 |
| 2023-03-31 | 53.31 | $5.70 | 325 |
| 2023-03-30 | 53.74 | $5.75 | 500 |
| 2023-03-29 | 53.74 | $5.75 | 649 |
| 2023-03-28 | 52.85 | $5.62 | 2100 |
| 2023-03-27 | 52.04 | $5.50 | 1148 |
| 2023-03-24 | 51.37 | $5.40 | 599 |
| 2023-03-23 | 55.14 | $5.92 | 50 |
| 2023-03-22 | 49.60 | $5.10 | 1100 |
| 2023-03-21 | 46.39 | $4.68 | 640 |
| 2023-03-20 | 52.97 | $5.54 | 495 |
| 2023-03-17 | 36.42 | $3.88 | 1034 |
| 2023-03-16 | 31.16 | $3.50 | 582 |
| 2023-03-15 | 31.29 | $3.52 | 4770 |
| 2023-03-14 | 41.66 | $4.78 | 3578 |
| 2023-03-13 | 44.79 | $5.06 | 1079 |
| 2023-03-10 | 40.54 | $4.78 | 439 |
| 2023-03-09 | 44.24 | $5.10 | 2908 |
| 2023-03-08 | 44.24 | $5.10 | 949 |
| 2023-03-07 | 39.57 | $4.80 | 5927 |
| 2023-03-06 | 74.47 | $6.57 | 623 |
| 2023-03-03 | 75.54 | $6.60 | 548 |
| 2023-03-02 | 74.74 | $6.53 | 1256 |
| 2023-03-01 | 74.51 | $6.51 | 1018 |
| 2023-02-28 | 77.50 | $6.60 | 2318 |
| 2023-02-27 | 80.58 | $6.69 | 4367 |
| 2023-02-24 | 78.99 | $6.51 | 4817 |
| 2023-02-23 | 90.25 | $6.80 | 4099 |
| 2023-02-22 | 89.78 | $6.70 | 3244 |
| 2023-02-21 | 89.43 | $6.63 | 10451 |
| 2023-02-17 | 93.27 | $6.72 | 3365 |
| 2023-02-16 | 93.21 | $6.70 | 6384 |
| 2023-02-15 | 92.56 | $6.50 | 6134 |
| 2023-02-14 | 92.21 | $6.40 | 13002 |
| 2023-02-13 | 91.52 | $6.22 | 14698 |
| 2023-02-10 | 91.07 | $6.11 | 5305 |
| 2023-02-09 | 88.77 | $5.67 | 2361 |
| 2023-02-08 | 89.77 | $5.69 | 3552 |
| 2023-02-07 | 88.88 | $5.54 | 998 |
| 2023-02-06 | 87.18 | $5.30 | — |
| 2023-02-03 | 87.18 | $5.30 | 100 |
| 2023-02-02 | 87.18 | $5.30 | — |
| 2023-02-01 | 87.18 | $5.30 | 142 |
| 2023-01-31 | 85.28 | $5.05 | 472 |
| 2023-01-30 | 85.28 | $5.05 | 1770 |
| 2023-01-27 | 79.75 | $4.54 | 250 |
| 2023-01-26 | 79.75 | $4.54 | 70 |
| 2023-01-25 | 79.75 | $4.54 | — |
| 2023-01-24 | 79.75 | $4.54 | 1000 |
| 2023-01-23 | 35.79 | $3.40 | — |
| 2023-01-20 | 35.79 | $3.40 | — |
| 2023-01-19 | 35.79 | $3.40 | — |
| 2023-01-18 | 35.79 | $3.40 | 4 |
| 2023-01-17 | 35.79 | $3.40 | — |
| 2023-01-13 | 35.79 | $3.40 | — |
| 2023-01-12 | 35.79 | $3.40 | 50 |
| 2023-01-11 | 35.79 | $3.40 | — |
| 2023-01-10 | 35.79 | $3.40 | — |
| 2023-01-09 | 35.79 | $3.40 | 1150 |
| 2023-01-06 | 68.67 | $3.82 | — |
| 2023-01-05 | 68.67 | $3.82 | — |
| 2023-01-04 | 68.67 | $3.82 | — |
| 2023-01-03 | 68.67 | $3.82 | — |
| 2022-12-30 | 68.67 | $3.82 | — |
| 2022-12-29 | 68.67 | $3.82 | — |
| 2022-12-28 | 68.67 | $3.82 | 250 |
| 2022-12-27 | 61.64 | $3.70 | — |
| 2022-12-23 | 61.64 | $3.70 | — |
| 2022-12-22 | 61.64 | $3.70 | — |
| 2022-12-21 | 61.64 | $3.70 | — |
| 2022-12-20 | 61.64 | $3.70 | — |
| 2022-12-19 | 61.64 | $3.70 | — |
| 2022-12-16 | 61.64 | $3.70 | — |
| 2022-12-15 | 61.64 | $3.70 | — |
| 2022-12-14 | 61.64 | $3.70 | — |
| 2022-12-13 | 61.64 | $3.70 | — |
| 2022-12-12 | 61.64 | $3.70 | — |
| 2022-12-09 | 61.64 | $3.70 | — |
| 2022-12-08 | 61.64 | $3.70 | — |
| 2022-12-07 | 61.64 | $3.70 | 250 |
| 2022-12-06 | 67.82 | $3.80 | — |
| 2022-12-05 | 67.82 | $3.80 | 150 |
| 2022-12-02 | 67.82 | $3.80 | — |
| 2022-12-01 | 67.82 | $3.80 | — |
| 2022-11-30 | 67.82 | $3.80 | 250 |
| 2022-11-29 | 66.52 | $3.75 | — |
| 2022-11-28 | 66.52 | $3.75 | 1000 |
| 2022-11-25 | 66.52 | $3.75 | — |
| 2022-11-23 | 66.52 | $3.75 | 800 |
| 2022-11-22 | 73.81 | $3.90 | 350 |
| 2022-11-21 | 71.85 | $3.80 | 500 |
| 2022-11-18 | 77.33 | $3.90 | 1200 |
| 2022-11-17 | 77.33 | $3.90 | 500 |
| 2022-11-16 | 91.86 | $4.13 | 150 |
| 2022-11-15 | 90.95 | $4.00 | — |
| 2022-11-14 | 90.95 | $4.00 | — |
| 2022-11-11 | 90.95 | $4.00 | 1000 |
| 2022-11-10 | 90.95 | $4.00 | 1000 |
| 2022-11-09 | 90.26 | $3.90 | 2400 |
| 2022-11-08 | 88.63 | $3.70 | 1950 |
| 2022-11-07 | 86.47 | $3.50 | 1500 |
| 2022-11-04 | 83.50 | $3.30 | 500 |
| 2022-11-03 | 0.00 | $2.50 | 750 |
| 2022-11-02 | 0.00 | $2.50 | — |
| 2022-11-01 | 0.00 | $2.50 | — |
| 2022-10-31 | 0.00 | $2.50 | — |
| 2022-10-28 | 0.00 | $2.50 | — |
| 2022-10-27 | 0.00 | $2.50 | — |
| 2022-10-26 | 0.00 | $2.50 | — |
| 2022-10-25 | 0.00 | $2.50 | — |
| 2022-10-24 | 0.00 | $2.50 | — |
| 2022-10-21 | 0.00 | $2.50 | — |
| 2022-10-20 | 0.00 | $2.50 | — |
| 2022-10-19 | 0.00 | $2.50 | — |
| 2022-10-18 | 0.00 | $2.50 | — |
| 2022-10-17 | 0.00 | $2.50 | — |
| 2022-10-14 | 0.00 | $2.50 | — |
| 2022-10-13 | 0.00 | $2.50 | — |
| 2022-10-12 | 0.00 | $2.50 | — |
| 2022-10-11 | 0.00 | $2.50 | — |
| 2022-10-10 | 0.00 | $2.50 | — |
| 2022-10-07 | 0.00 | $2.50 | — |
| 2022-10-06 | 0.00 | $2.50 | — |
| 2022-10-05 | 0.00 | $2.50 | — |
| 2022-10-04 | 0.00 | $2.50 | — |
| 2022-10-03 | 0.00 | $2.50 | — |
| 2022-09-30 | 0.00 | $2.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.44
2026-07-16
Close Price
$0.30
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -83.44 | $0.30 | 1000 |
| 2026-07-15 | -34.57 | $0.31 | 600 |
| 2026-07-14 | -100.00 | $0.28 | 5000 |
| 2026-07-13 | -100.00 | $0.28 | 5000 |
| 2026-07-10 | -100.00 | $0.28 | 5000 |
| 2026-07-09 | -100.00 | $0.28 | 5000 |
| 2026-07-08 | -100.00 | $0.28 | — |
| 2026-07-07 | -100.00 | $0.28 | — |
| 2026-07-06 | -100.00 | $0.28 | 285 |
| 2026-07-02 | -35.15 | $0.32 | 5000 |
| 2026-07-01 | -35.15 | $0.32 | 5000 |
| 2026-06-30 | -35.15 | $0.32 | 5000 |
| 2026-06-29 | -35.15 | $0.32 | 5000 |
| 2026-06-26 | -35.15 | $0.32 | 5000 |
| 2026-06-25 | -35.15 | $0.32 | 5000 |
| 2026-06-24 | -35.15 | $0.32 | 5000 |
| 2026-06-23 | -35.15 | $0.32 | 5000 |
| 2026-06-22 | -35.15 | $0.32 | 5000 |
| 2026-06-18 | -35.15 | $0.32 | 5000 |
| 2026-06-17 | -35.15 | $0.32 | 5000 |
| 2026-06-16 | -35.15 | $0.32 | 5000 |
| 2026-06-15 | -35.15 | $0.32 | 5000 |
| 2026-06-12 | -35.15 | $0.32 | 5000 |
| 2026-06-11 | 0.00 | $0.38 | 5000 |
| 2026-06-10 | 0.00 | $0.38 | 5000 |
| 2026-06-09 | 0.00 | $0.38 | 5000 |
| 2026-06-08 | 0.00 | $0.38 | — |
| 2026-06-05 | 0.00 | $0.38 | 5000 |
| 2026-06-04 | 0.00 | $0.38 | 13590 |
| 2026-06-03 | -70.35 | $0.26 | 5000 |
| 2026-06-02 | -26.65 | $0.32 | 5000 |
| 2026-06-01 | -26.65 | $0.32 | 5105 |
| 2026-05-29 | -12.50 | $0.30 | — |
| 2026-05-28 | -12.50 | $0.30 | 400 |
| 2026-05-27 | -10.19 | $0.30 | 3000 |
| 2026-05-26 | -79.61 | $0.23 | 15000 |
| 2026-05-22 | -30.80 | $0.27 | — |
| 2026-05-21 | -30.80 | $0.27 | — |
| 2026-05-20 | -27.23 | $0.27 | — |
| 2026-05-19 | -27.23 | $0.27 | 3140 |
| 2026-05-18 | 0.00 | $0.31 | — |
| 2026-05-15 | 0.00 | $0.31 | — |
| 2026-05-14 | 0.00 | $0.31 | 2500 |
| 2026-05-13 | 0.00 | $0.31 | — |
| 2026-05-12 | 0.00 | $0.31 | 53000 |
| 2026-05-11 | -55.31 | $0.22 | — |
| 2026-05-08 | -55.31 | $0.22 | — |
| 2026-05-07 | -55.31 | $0.22 | — |
| 2026-05-06 | -55.31 | $0.22 | 53000 |
| 2026-05-05 | -4.76 | $0.28 | — |
| 2026-05-04 | -4.76 | $0.28 | — |
| 2026-05-01 | -4.76 | $0.28 | — |
| 2026-04-30 | -4.76 | $0.28 | — |
| 2026-04-29 | -4.76 | $0.28 | 53000 |
| 2026-04-28 | 0.00 | $0.28 | 53000 |
| 2026-04-16 | -87.40 | $0.18 | 53000 |
| 2026-04-15 | -48.10 | $0.23 | 53000 |
| 2026-04-14 | -23.55 | $0.27 | 53000 |
| 2026-04-13 | -52.15 | $0.20 | 53000 |
| 2026-04-09 | -59.90 | $0.19 | 53000 |
| 2026-04-08 | -54.68 | $0.20 | 53000 |
| 2026-04-01 | -57.72 | $0.19 | 53000 |
| 2026-03-31 | -55.54 | $0.19 | 53000 |
| 2026-03-30 | -54.55 | $0.20 | 53000 |
| 2026-03-27 | -30.95 | $0.24 | 53000 |
| 2026-03-26 | -53.82 | $0.20 | 53000 |
| 2026-03-25 | -56.19 | $0.19 | 53000 |
| 2026-03-24 | -47.48 | $0.21 | 53000 |
| 2026-03-19 | -53.01 | $0.20 | 53000 |
| 2026-03-18 | -55.47 | $0.19 | 53000 |
| 2026-03-16 | -58.48 | $0.19 | 100 |
| 2026-03-13 | -69.73 | $0.17 | 53000 |
| 2026-03-12 | -25.46 | $0.25 | 53000 |
| 2026-03-11 | -35.31 | $0.23 | 53000 |
| 2026-03-10 | 0.00 | $0.30 | 53000 |
| 2026-03-09 | -8.69 | $0.25 | 53000 |
| 2026-03-06 | -42.04 | $0.20 | 100 |
| 2026-03-05 | -100.00 | $0.11 | 100 |
| 2026-03-04 | -17.35 | $0.25 | 300 |
| 2026-03-03 | -89.70 | $0.20 | 100 |
| 2026-03-02 | -16.45 | $0.25 | — |
| 2026-02-27 | -16.45 | $0.25 | — |
| 2026-02-26 | -16.45 | $0.25 | 200 |
| 2026-02-25 | -37.13 | $0.23 | — |
| 2026-02-24 | -33.79 | $0.23 | — |
| 2026-02-23 | -33.79 | $0.23 | 100 |
| 2026-02-20 | -54.18 | $0.22 | 100 |
| 2026-02-19 | -45.99 | $0.23 | — |
| 2026-02-18 | -45.99 | $0.23 | 103 |
| 2026-02-17 | -49.78 | $0.22 | 100 |
| 2026-02-13 | -33.57 | $0.24 | — |
| 2026-02-12 | -33.57 | $0.24 | 100 |
| 2026-02-11 | -41.16 | $0.23 | 5100 |
| 2026-02-10 | -20.57 | $0.26 | — |
| 2026-02-09 | -20.57 | $0.26 | — |
| 2026-02-06 | -20.57 | $0.26 | — |
| 2026-02-05 | -20.57 | $0.26 | 104 |
| 2026-02-04 | -50.05 | $0.20 | 53000 |
| 2026-02-03 | -50.05 | $0.20 | 53000 |
| 2026-02-02 | -50.05 | $0.20 | 4850 |
| 2026-01-30 | -40.77 | $0.21 | 1500 |
| 2026-01-29 | -24.03 | $0.25 | 53000 |
| 2026-01-28 | -24.03 | $0.25 | 53000 |
| 2026-01-27 | -24.03 | $0.25 | 53000 |
| 2026-01-26 | -42.46 | $0.20 | 53000 |
| 2026-01-23 | -13.49 | $0.27 | 53000 |
| 2026-01-22 | -13.49 | $0.27 | 53000 |
| 2026-01-21 | -28.57 | $0.23 | 53000 |
| 2026-01-20 | -28.57 | $0.23 | 53000 |
| 2026-01-16 | -41.21 | $0.20 | 53000 |
| 2026-01-15 | -38.69 | $0.21 | 53000 |
| 2026-01-14 | 0.00 | $0.30 | 56165 |
| 2026-01-13 | -50.00 | $0.10 | 5000 |
| 2026-01-12 | -50.00 | $0.10 | 5000 |
| 2026-01-09 | -39.80 | $0.11 | 5000 |
| 2026-01-08 | -35.71 | $0.11 | 5000 |
| 2026-01-07 | -35.71 | $0.11 | 5000 |
| 2026-01-06 | -40.31 | $0.11 | 2079 |
| 2026-01-05 | 0.00 | $0.15 | 193195 |
| 2026-01-02 | 0.00 | $0.15 | 19320 |
| 2025-12-31 | -65.10 | $0.09 | 19320 |
| 2025-12-30 | -69.91 | $0.07 | 19420 |
| 2025-12-29 | -43.36 | $0.10 | 7900 |
| 2025-12-26 | -52.04 | $0.09 | 7900 |
| 2025-12-24 | 0.00 | $0.15 | — |
| 2025-12-23 | 0.00 | $0.15 | 7900 |
| 2025-12-22 | -22.12 | $0.12 | 7900 |
| 2025-12-19 | -22.37 | $0.12 | 7900 |
| 2025-12-18 | -22.37 | $0.12 | 7900 |
| 2025-12-17 | -5.26 | $0.14 | 7900 |
| 2025-12-16 | -0.88 | $0.15 | 7900 |
| 2025-12-15 | -5.26 | $0.14 | — |
| 2025-12-12 | -5.26 | $0.14 | — |
| 2025-12-11 | -5.26 | $0.14 | 200 |
| 2025-12-10 | -1.75 | $0.15 | 7900 |
| 2025-12-09 | -1.75 | $0.15 | 100 |
| 2025-12-08 | -0.88 | $0.15 | 7900 |
| 2025-12-05 | -0.88 | $0.15 | 7900 |
| 2025-12-04 | -52.98 | $0.09 | 7900 |
| 2025-12-03 | -1.75 | $0.15 | 7900 |
| 2025-12-02 | -1.75 | $0.15 | 7900 |
| 2025-12-01 | -38.66 | $0.15 | 7900 |
| 2025-11-28 | -38.01 | $0.15 | — |
| 2025-11-26 | -38.01 | $0.15 | 7900 |
| 2025-11-25 | -82.44 | $0.08 | 400 |
| 2025-11-24 | -74.71 | $0.09 | 7900 |
| 2025-11-21 | -37.35 | $0.15 | 7900 |
| 2025-11-20 | -37.35 | $0.15 | 7900 |
| 2025-11-19 | -70.12 | $0.10 | 7900 |
| 2025-11-18 | -70.12 | $0.10 | 300 |
| 2025-11-17 | -70.12 | $0.10 | 100 |
| 2025-11-14 | -70.12 | $0.10 | 100 |
| 2025-11-13 | -70.12 | $0.10 | 100 |
| 2025-11-12 | -70.12 | $0.10 | 100 |
| 2025-11-11 | -70.12 | $0.10 | 500 |
| 2025-11-10 | -70.12 | $0.10 | 1800 |
| 2025-11-07 | -70.12 | $0.10 | 90 |
| 2025-11-06 | -100.00 | $0.05 | 600 |
| 2025-11-05 | -73.54 | $0.10 | 600 |
| 2025-11-04 | -73.54 | $0.10 | 22630 |
| 2025-11-03 | 0.00 | $0.21 | 390 |
| 2025-10-31 | 0.00 | $0.21 | 3390 |
| 2025-10-30 | -30.67 | $0.14 | 1000 |
| 2025-10-29 | -30.67 | $0.14 | 1000 |
| 2025-10-28 | -29.60 | $0.14 | 10 |
| 2025-10-27 | -37.33 | $0.13 | 1045 |
| 2025-10-24 | -44.53 | $0.12 | 100 |
| 2025-10-23 | -86.13 | $0.09 | — |
| 2025-10-22 | -86.13 | $0.09 | 30 |
| 2025-10-21 | -48.83 | $0.14 | — |
| 2025-10-20 | -48.83 | $0.14 | — |
| 2025-10-17 | -48.60 | $0.14 | — |
| 2025-10-16 | -52.17 | $0.14 | 100 |
| 2025-10-15 | -97.39 | $0.08 | — |
| 2025-10-14 | -97.39 | $0.08 | — |
| 2025-10-13 | -97.39 | $0.08 | — |
| 2025-10-10 | -97.39 | $0.08 | — |
| 2025-10-09 | -97.39 | $0.08 | 100 |
| 2025-10-08 | -32.17 | $0.16 | — |
| 2025-10-07 | -32.17 | $0.16 | 100 |
| 2025-10-06 | -52.17 | $0.14 | 100 |
| 2025-10-03 | -39.13 | $0.15 | 3000 |
| 2025-10-02 | -69.33 | $0.12 | 100 |
| 2025-10-01 | -69.33 | $0.12 | 2200 |
| 2025-09-30 | -66.39 | $0.12 | 181 |
| 2025-09-29 | -62.18 | $0.13 | 4100 |
| 2025-09-26 | -41.18 | $0.15 | 100 |
| 2025-09-25 | -65.97 | $0.12 | 100 |
| 2025-09-24 | -99.58 | $0.08 | 280 |
| 2025-09-23 | -10.08 | $0.19 | 20 |
| 2025-09-22 | -100.00 | $0.08 | 100 |
| 2025-09-19 | -34.38 | $0.20 | 300 |
| 2025-09-18 | -84.38 | $0.13 | 300 |
| 2025-09-17 | -89.38 | $0.12 | 80 |
| 2025-09-16 | -90.94 | $0.12 | 3506 |
| 2025-09-15 | -91.34 | $0.12 | 4620 |
| 2025-09-12 | -45.45 | $0.19 | 200 |
| 2025-09-11 | -40.36 | $0.19 | 100 |
| 2025-09-10 | -74.78 | $0.15 | 100 |
| 2025-09-09 | -72.42 | $0.15 | 10 |
| 2025-09-08 | -86.46 | $0.13 | 500 |
| 2025-09-05 | -97.01 | $0.11 | 300 |
| 2025-09-04 | -47.18 | $0.19 | 500 |
| 2025-09-03 | -39.20 | $0.20 | 100 |
| 2025-09-02 | -47.18 | $0.19 | 700 |
| 2025-08-29 | -81.10 | $0.14 | 500 |
| 2025-08-28 | -84.73 | $0.14 | 6000 |
| 2025-08-27 | -81.43 | $0.15 | 500 |
| 2025-08-26 | -84.18 | $0.14 | 500 |
| 2025-08-25 | -60.76 | $0.20 | 11500 |
| 2025-08-22 | -44.30 | $0.24 | 600 |
| 2025-08-21 | -84.38 | $0.14 | 500 |
| 2025-08-20 | -92.28 | $0.13 | 100 |
| 2025-08-19 | -50.21 | $0.23 | 411 |
| 2025-08-18 | -39.87 | $0.25 | — |
| 2025-08-15 | -39.87 | $0.25 | 10 |
| 2025-08-14 | -76.12 | $0.16 | 10 |
| 2025-08-13 | -39.66 | $0.25 | 640 |
| 2025-08-12 | -69.83 | $0.18 | 3580 |
| 2025-08-11 | -69.83 | $0.18 | 10 |
| 2025-08-08 | -36.29 | $0.26 | 20 |
| 2025-08-07 | -50.21 | $0.23 | 1820 |
| 2025-08-06 | -81.86 | $0.15 | 10 |
| 2025-08-05 | -36.29 | $0.26 | 20 |
| 2025-08-04 | -20.08 | $0.30 | 10 |
| 2025-08-01 | -100.00 | $0.11 | 1010 |
| 2025-07-31 | 0.00 | $0.34 | 28 |
| 2025-07-30 | -50.21 | $0.23 | — |
| 2025-07-29 | -50.21 | $0.23 | 15 |
| 2025-07-28 | -92.32 | $0.13 | 2020 |
| 2025-07-25 | -92.32 | $0.13 | — |
| 2025-07-24 | -92.32 | $0.13 | 10 |
| 2025-07-23 | -89.66 | $0.13 | 50 |
| 2025-07-22 | -91.65 | $0.13 | — |
| 2025-07-21 | -91.65 | $0.13 | 2020 |
| 2025-07-18 | -92.24 | $0.13 | 2020 |
| 2025-07-17 | -92.24 | $0.13 | 2020 |
| 2025-07-16 | -80.59 | $0.15 | 8510 |
| 2025-07-15 | -80.08 | $0.16 | 2460 |
| 2025-07-14 | -84.75 | $0.14 | 7920 |
| 2025-07-11 | -86.44 | $0.14 | 5100 |
| 2025-07-10 | -22.84 | $0.29 | 20 |
| 2025-07-09 | -35.59 | $0.26 | 5100 |
| 2025-07-08 | -50.21 | $0.23 | 10680 |
| 2025-07-07 | 0.00 | $0.34 | 10 |
| 2025-07-03 | 0.00 | $0.34 | — |
| 2025-07-02 | 0.00 | $0.34 | 10 |
| 2025-07-01 | 0.00 | $0.34 | 20 |
| 2025-06-30 | 0.00 | $0.34 | 2010 |
| 2025-06-27 | 0.00 | $0.34 | 10 |
| 2025-06-26 | -54.55 | $0.20 | 10 |
| 2025-06-25 | -64.58 | $0.17 | 1282 |
| 2025-06-24 | 0.00 | $0.34 | 10 |
| 2025-06-23 | -5.71 | $0.28 | 780 |
| 2025-06-20 | -37.14 | $0.21 | 10 |
| 2025-06-18 | -58.57 | $0.17 | 20 |
| 2025-06-17 | -51.19 | $0.18 | — |
| 2025-06-16 | -51.19 | $0.18 | 2910 |
| 2025-06-13 | -63.64 | $0.16 | 182 |
| 2025-06-12 | -4.55 | $0.29 | — |
| 2025-06-11 | -4.55 | $0.29 | 10 |
| 2025-06-10 | -52.27 | $0.19 | 10 |
| 2025-06-09 | -10.00 | $0.28 | — |
| 2025-06-06 | -10.00 | $0.28 | 196 |
| 2025-06-05 | -22.73 | $0.25 | — |
| 2025-06-04 | -22.73 | $0.25 | — |
| 2025-06-03 | -35.61 | $0.25 | 4370 |
| 2025-06-02 | -60.23 | $0.19 | 240 |
| 2025-05-30 | -25.00 | $0.28 | — |
| 2025-05-29 | -25.00 | $0.28 | — |
| 2025-05-28 | -25.00 | $0.28 | — |
| 2025-05-27 | -25.00 | $0.28 | 89 |
| 2025-05-23 | -25.00 | $0.28 | — |
| 2025-05-22 | -25.00 | $0.28 | — |
| 2025-05-21 | -25.00 | $0.28 | 20 |
| 2025-05-20 | -20.45 | $0.29 | 20 |
| 2025-05-19 | -20.45 | $0.29 | 400 |
| 2025-05-16 | -16.67 | $0.30 | — |
| 2025-05-15 | -16.67 | $0.30 | — |
| 2025-05-14 | -16.67 | $0.30 | — |
| 2025-05-13 | -18.22 | $0.30 | — |
| 2025-05-12 | -18.22 | $0.30 | — |
| 2025-05-09 | -18.22 | $0.30 | 2089 |
| 2025-05-08 | -26.39 | $0.28 | 30 |
| 2025-05-07 | -26.39 | $0.28 | 30 |
| 2025-05-06 | -1.86 | $0.34 | — |
| 2025-05-05 | -1.86 | $0.34 | — |
| 2025-05-02 | -1.86 | $0.34 | — |
| 2025-05-01 | -1.86 | $0.34 | 20 |
| 2025-04-30 | -85.13 | $0.12 | — |
| 2025-04-29 | -85.13 | $0.12 | — |
| 2025-04-28 | -85.13 | $0.12 | — |
| 2025-04-25 | -85.13 | $0.12 | 1200 |
| 2025-04-24 | -97.03 | $0.09 | — |
| 2025-04-23 | -97.03 | $0.09 | 451 |
| 2025-04-22 | -100.00 | $0.08 | — |
| 2025-04-21 | -100.00 | $0.08 | 10 |
| 2025-04-17 | -100.00 | $0.10 | — |
| 2025-04-16 | -100.00 | $0.10 | 9219 |
| 2025-04-15 | 0.00 | $0.35 | — |
| 2025-04-14 | 0.00 | $0.35 | — |
| 2025-04-11 | 0.00 | $0.35 | 2000 |
| 2025-04-10 | -100.00 | $0.17 | — |
| 2025-04-09 | -100.00 | $0.17 | — |
| 2025-04-08 | -100.00 | $0.17 | — |
| 2025-04-07 | -100.00 | $0.17 | — |
| 2025-04-04 | -100.00 | $0.17 | — |
| 2025-04-03 | -100.00 | $0.17 | 150 |
| 2025-04-02 | -100.00 | $0.17 | — |
| 2025-04-01 | -61.05 | $0.17 | 150 |
| 2025-03-31 | -61.05 | $0.17 | 150 |
| 2025-03-28 | -61.05 | $0.17 | — |
| 2025-03-27 | -61.05 | $0.17 | 10 |
| 2025-03-26 | 0.00 | $0.35 | — |
| 2025-03-25 | 0.00 | $0.35 | 150 |
| 2025-03-24 | 0.00 | $0.35 | 150 |
| 2025-03-21 | 0.00 | $0.35 | 150 |
| 2025-03-20 | 0.00 | $0.35 | — |
| 2025-03-19 | 0.00 | $0.35 | — |
| 2025-03-18 | 0.00 | $0.35 | 150 |
| 2025-03-17 | 0.00 | $0.35 | — |
| 2025-03-14 | 0.00 | $0.35 | — |
| 2025-03-13 | 0.00 | $0.35 | 662 |
| 2025-03-12 | 0.00 | $0.35 | 100 |
| 2025-03-11 | -0.34 | $0.35 | 300 |
| 2025-03-10 | 0.00 | $0.35 | 13350 |
| 2025-03-07 | -13.06 | $0.27 | — |
| 2025-03-06 | -25.97 | $0.27 | — |
| 2025-03-05 | -25.97 | $0.27 | 15700 |
| 2025-03-04 | -87.65 | $0.14 | 100 |
| 2025-03-03 | -87.65 | $0.14 | — |
| 2025-02-28 | -87.65 | $0.14 | — |
| 2025-02-27 | -87.65 | $0.14 | — |
| 2025-02-26 | -87.65 | $0.14 | 100 |
| 2025-02-25 | -87.65 | $0.14 | 100 |
| 2025-02-24 | -100.00 | $0.11 | — |
| 2025-02-21 | -100.00 | $0.11 | — |
| 2025-02-20 | -100.00 | $0.11 | 100 |
| 2025-02-19 | -100.00 | $0.11 | — |
| 2025-02-18 | -100.00 | $0.11 | — |
| 2025-02-14 | -100.00 | $0.11 | 100 |
| 2025-02-13 | -100.00 | $0.11 | — |
| 2025-02-12 | -100.00 | $0.11 | 200 |
| 2025-02-11 | -100.00 | $0.11 | 200 |
| 2025-02-10 | -50.21 | $0.23 | 10 |
| 2025-02-07 | -50.00 | $0.23 | 27 |
| 2025-02-06 | -50.00 | $0.23 | 120 |
| 2025-02-05 | -100.00 | $0.11 | — |
| 2025-02-04 | -100.00 | $0.11 | — |
| 2025-02-03 | -100.00 | $0.11 | 27 |
| 2025-01-31 | -48.79 | $0.23 | 2400 |
| 2025-01-30 | -48.79 | $0.23 | — |
| 2025-01-29 | -48.79 | $0.23 | 2400 |
| 2025-01-28 | -39.03 | $0.25 | 2400 |
| 2025-01-27 | -39.03 | $0.25 | 164 |
| 2025-01-24 | 0.00 | $0.35 | — |
| 2025-01-23 | 0.00 | $0.35 | — |
| 2025-01-22 | 0.00 | $0.35 | — |
| 2025-01-21 | 0.00 | $0.35 | — |
| 2025-01-17 | 0.00 | $0.35 | 300 |
| 2025-01-16 | -16.45 | $0.23 | 2400 |
| 2025-01-15 | -16.45 | $0.23 | 2400 |
| 2025-01-14 | -68.87 | $0.11 | 70 |
| 2025-01-13 | -11.79 | $0.23 | 2400 |
| 2025-01-10 | -5.66 | $0.24 | 2400 |
| 2025-01-08 | -5.63 | $0.24 | 2400 |
| 2025-01-07 | -5.63 | $0.24 | 2400 |
| 2025-01-06 | -5.63 | $0.24 | 2400 |
| 2025-01-03 | -5.63 | $0.24 | 3350 |
| 2025-01-02 | -69.65 | $0.10 | 100 |
| 2024-12-31 | -69.65 | $0.10 | — |
| 2024-12-30 | -69.65 | $0.10 | — |
| 2024-12-27 | -69.65 | $0.10 | 900 |
| 2024-12-26 | 0.00 | $0.24 | 800 |
| 2024-12-24 | 0.00 | $0.24 | 200 |
| 2024-12-23 | -69.65 | $0.10 | — |
| 2024-12-20 | -69.65 | $0.10 | 150 |
| 2024-12-19 | -34.83 | $0.17 | — |
| 2024-12-18 | -34.83 | $0.17 | 889 |
| 2024-12-17 | -34.83 | $0.17 | 889 |
| 2024-12-16 | -34.83 | $0.17 | 889 |
| 2024-12-13 | 0.00 | $0.24 | 889 |
| 2024-12-12 | -99.25 | $0.04 | 889 |
| 2024-12-11 | -99.25 | $0.04 | 420 |
| 2024-12-10 | -100.00 | $0.04 | 889 |
| 2024-12-09 | -100.00 | $0.04 | — |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | 33 |
| 2024-12-03 | -72.14 | $0.10 | — |
| 2024-12-02 | -72.14 | $0.10 | — |
| 2024-11-29 | -72.14 | $0.10 | — |
| 2024-11-27 | -72.14 | $0.10 | — |
| 2024-11-26 | -72.14 | $0.10 | 889 |
| 2024-11-25 | -72.14 | $0.10 | 1949 |
| 2024-11-22 | -50.00 | $0.09 | — |
| 2024-11-21 | -50.00 | $0.09 | — |
| 2024-11-20 | -50.00 | $0.09 | — |
| 2024-11-19 | -50.00 | $0.09 | — |
| 2024-11-18 | -50.00 | $0.09 | 180 |
| 2024-11-15 | -50.00 | $0.09 | — |
| 2024-11-14 | -47.46 | $0.09 | — |
| 2024-11-13 | -47.46 | $0.09 | 10 |
| 2024-11-12 | -56.95 | $0.08 | 100 |
| 2024-11-11 | 0.00 | $0.10 | 180 |
| 2024-11-08 | 0.00 | $0.09 | 8290 |
| 2024-11-07 | 0.00 | $0.09 | 8290 |
| 2024-11-06 | 0.00 | $0.07 | 8290 |
| 2024-11-05 | 0.00 | $0.07 | 8290 |
| 2024-11-04 | 0.00 | $0.07 | 8290 |
| 2024-11-01 | 0.00 | $0.07 | 8290 |
| 2024-10-31 | 0.00 | $0.07 | — |
| 2024-10-30 | 0.00 | $0.07 | 8290 |
| 2024-10-29 | -94.92 | $0.07 | 8290 |
| 2024-10-28 | -94.92 | $0.07 | — |
| 2024-10-25 | -94.92 | $0.07 | 8290 |
| 2024-10-24 | -94.92 | $0.07 | — |
| 2024-10-23 | -94.92 | $0.07 | 8290 |
| 2024-10-22 | -94.92 | $0.07 | 288 |
| 2024-10-21 | -95.00 | $0.07 | 189 |
| 2024-10-18 | -100.00 | $0.07 | — |
| 2024-10-17 | -100.00 | $0.07 | — |
| 2024-10-16 | -100.00 | $0.07 | — |
| 2024-10-15 | -100.00 | $0.07 | 8290 |
| 2024-10-14 | -100.00 | $0.07 | — |
| 2024-10-11 | -100.00 | $0.07 | 8290 |
| 2024-10-10 | -100.00 | $0.07 | — |
| 2024-10-09 | -100.00 | $0.07 | — |
| 2024-10-08 | -100.00 | $0.07 | — |
| 2024-10-07 | -100.00 | $0.07 | 8290 |
| 2024-10-04 | -100.00 | $0.07 | — |
| 2024-10-03 | -100.00 | $0.07 | 8290 |
| 2024-10-02 | -81.41 | $0.10 | 8290 |
| 2024-10-01 | -81.41 | $0.10 | 8295 |
| 2024-09-30 | -81.41 | $0.10 | — |
| 2024-09-27 | -81.41 | $0.10 | — |
| 2024-09-26 | -81.41 | $0.10 | — |
| 2024-09-25 | -81.41 | $0.10 | — |
| 2024-09-24 | -81.41 | $0.10 | 2700 |
| 2024-09-23 | -94.23 | $0.08 | 4003 |
| 2024-09-20 | 0.00 | $0.23 | 1000 |
| 2024-09-19 | 0.00 | $0.23 | — |
| 2024-09-18 | 0.00 | $0.23 | 1000 |
| 2024-09-17 | 0.00 | $0.23 | — |
| 2024-09-16 | 0.00 | $0.23 | 1000 |
| 2024-09-13 | 0.00 | $0.23 | 1000 |
| 2024-09-12 | 0.00 | $0.23 | — |
| 2024-09-11 | 0.00 | $0.23 | 1000 |
| 2024-09-10 | 0.00 | $0.23 | 1000 |
| 2024-09-09 | 0.00 | $0.23 | 1000 |
| 2024-09-06 | 0.00 | $0.23 | — |
| 2024-09-05 | 0.00 | $0.23 | 3500 |
| 2024-09-04 | 0.00 | $0.22 | — |
| 2024-09-03 | 0.00 | $0.22 | 1000 |
| 2024-08-30 | 0.00 | $0.22 | — |
| 2024-08-29 | 0.00 | $0.22 | 85 |
| 2024-08-28 | -100.00 | $0.13 | 1000 |
| 2024-08-27 | -100.00 | $0.13 | — |
| 2024-08-26 | -100.00 | $0.13 | — |
| 2024-08-23 | -100.00 | $0.13 | 1000 |
| 2024-08-22 | -100.00 | $0.13 | 1000 |
| 2024-08-21 | -100.00 | $0.13 | 1000 |
| 2024-08-20 | -100.00 | $0.13 | 1000 |
| 2024-08-19 | -100.00 | $0.13 | 1000 |
| 2024-08-16 | -100.00 | $0.13 | 1000 |
| 2024-08-15 | -100.00 | $0.13 | 1000 |
| 2024-08-14 | -100.00 | $0.13 | 1000 |
| 2024-08-13 | -100.00 | $0.13 | 1000 |
| 2024-08-12 | -74.98 | $0.13 | — |
| 2024-08-09 | -74.98 | $0.13 | 1000 |
| 2024-08-08 | -74.98 | $0.13 | 1421 |
| 2024-08-07 | -67.38 | $0.15 | — |
| 2024-08-06 | -67.38 | $0.15 | — |
| 2024-08-05 | -67.38 | $0.15 | — |
| 2024-08-02 | -67.38 | $0.15 | — |
| 2024-08-01 | -67.38 | $0.15 | — |
| 2024-07-31 | -68.46 | $0.15 | 950 |
| 2024-07-30 | -68.46 | $0.15 | 30 |
| 2024-07-29 | -68.57 | $0.15 | 950 |
| 2024-07-26 | -68.57 | $0.15 | 950 |
| 2024-07-25 | -68.57 | $0.15 | 1050 |
| 2024-07-24 | -68.57 | $0.15 | — |
| 2024-07-23 | -68.57 | $0.15 | 950 |
| 2024-07-22 | -73.14 | $0.15 | 2567 |
| 2024-07-17 | -25.26 | $0.33 | 4700 |
| 2024-07-10 | -75.62 | $0.15 | 7500 |
| 2024-07-05 | -33.91 | $0.30 | 160 |
| 2024-07-02 | -100.00 | $0.06 | 30 |
| 2024-07-01 | -74.49 | $0.24 | 100 |
| 2024-06-25 | -99.18 | $0.18 | 1300 |
| 2024-06-11 | -90.50 | $0.20 | 61 |
| 2024-06-05 | -96.28 | $0.19 | 100 |
| 2024-05-29 | -100.00 | $0.18 | 500 |
| 2024-05-16 | -100.00 | $0.20 | 400 |
| 2024-05-14 | -87.33 | $0.23 | 10 |
| 2024-04-30 | -37.10 | $0.34 | 9000 |
| 2024-04-29 | -51.40 | $0.33 | 3000 |
| 2024-04-25 | -45.25 | $0.34 | 2000 |
| 2024-04-23 | -33.99 | $0.33 | 34 |
| 2024-04-19 | -59.41 | $0.26 | 200 |
| 2024-04-12 | -44.81 | $0.30 | 316 |
| 2024-04-10 | -44.81 | $0.30 | 100 |
| 2024-04-09 | -12.37 | $0.39 | 200 |
| 2024-04-03 | 0.00 | $0.42 | 20 |
| 2024-03-27 | -31.33 | $0.33 | 20 |
| 2024-03-25 | -44.09 | $0.30 | 490 |
| 2024-03-21 | -44.09 | $0.30 | 45 |
| 2024-03-08 | -44.09 | $0.30 | 2550 |
| 2024-02-27 | -31.68 | $0.40 | 1600 |
| 2024-02-26 | -31.68 | $0.40 | 100 |
| 2024-02-23 | -39.67 | $0.37 | 160 |
| 2024-02-22 | -74.93 | $0.24 | — |
| 2024-02-21 | -74.93 | $0.24 | — |
| 2024-02-20 | -74.93 | $0.24 | — |
| 2024-02-16 | -74.93 | $0.24 | — |
| 2024-02-15 | -74.93 | $0.24 | — |
| 2024-02-14 | -74.93 | $0.24 | 356 |
| 2024-02-13 | -91.74 | $0.18 | 1537 |
| 2024-02-12 | -79.94 | $0.25 | — |
| 2024-02-09 | -79.94 | $0.25 | 460 |
| 2024-02-08 | -88.81 | $0.26 | — |
| 2024-02-07 | -88.81 | $0.26 | — |
| 2024-02-06 | -88.81 | $0.26 | 9300 |
| 2024-02-05 | -100.00 | $0.23 | 2206 |
| 2024-02-02 | -76.88 | $0.34 | 220 |
| 2024-02-01 | -56.70 | $0.39 | 120 |
| 2024-01-31 | -79.00 | $0.35 | 100 |
| 2024-01-30 | -20.28 | $0.51 | — |
| 2024-01-29 | -20.14 | $0.51 | — |
| 2024-01-26 | -20.14 | $0.51 | — |
| 2024-01-25 | -20.14 | $0.51 | 230 |
| 2024-01-24 | -89.05 | $0.32 | 698 |
| 2024-01-23 | -86.93 | $0.33 | 1300 |
| 2024-01-22 | -80.14 | $0.34 | 10 |
| 2024-01-19 | -80.35 | $0.34 | 32 |
| 2024-01-18 | -78.45 | $0.35 | 1000 |
| 2024-01-17 | -90.81 | $0.31 | — |
| 2024-01-16 | -90.81 | $0.31 | 320 |
| 2024-01-12 | -35.69 | $0.47 | — |
| 2024-01-11 | -35.69 | $0.47 | — |
| 2024-01-10 | -35.69 | $0.47 | — |
| 2024-01-09 | -35.69 | $0.47 | — |
| 2024-01-08 | -35.69 | $0.47 | — |
| 2024-01-05 | -35.69 | $0.47 | — |
| 2024-01-04 | -35.69 | $0.47 | 610 |
| 2024-01-03 | -26.68 | $0.57 | 401 |
| 2024-01-02 | -26.68 | $0.57 | 100 |
| 2023-12-29 | -100.00 | $0.29 | 1140 |
| 2023-12-28 | -77.78 | $0.44 | 100 |
| 2023-12-27 | -60.95 | $0.49 | — |
| 2023-12-26 | -60.95 | $0.49 | 20 |
| 2023-12-22 | -100.00 | $0.37 | — |
| 2023-12-21 | -100.00 | $0.37 | — |
| 2023-12-20 | -100.00 | $0.37 | 10807 |
| 2023-12-19 | -56.66 | $0.52 | 120 |
| 2023-12-18 | -66.55 | $0.50 | — |
| 2023-12-15 | -66.55 | $0.50 | 400 |
| 2023-12-14 | -58.36 | $0.52 | — |
| 2023-12-13 | -58.36 | $0.52 | — |
| 2023-12-12 | -58.36 | $0.52 | 950 |
| 2023-12-11 | -50.51 | $0.54 | 90 |
| 2023-12-08 | -64.85 | $0.50 | 113 |
| 2023-12-07 | -51.19 | $0.54 | — |
| 2023-12-06 | -51.19 | $0.54 | 380 |
| 2023-12-05 | -64.85 | $0.50 | 1395 |
| 2023-12-04 | -26.96 | $0.61 | 40 |
| 2023-12-01 | -29.22 | $0.60 | — |
| 2023-11-30 | -48.54 | $0.60 | 2100 |
| 2023-11-29 | -29.78 | $0.68 | 7300 |
| 2023-11-28 | -47.64 | $0.61 | 263 |
| 2023-11-27 | -100.00 | $0.40 | 80 |
| 2023-11-24 | -28.95 | $0.69 | — |
| 2023-11-22 | -28.95 | $0.69 | — |
| 2023-11-21 | -28.95 | $0.69 | 3500 |
| 2023-11-20 | -75.34 | $0.60 | — |
| 2023-11-17 | -75.34 | $0.60 | — |
| 2023-11-16 | -75.34 | $0.60 | 200 |
| 2023-11-15 | -90.48 | $0.50 | — |
| 2023-11-14 | -90.48 | $0.50 | 98 |
| 2023-11-13 | -100.00 | $0.42 | — |
| 2023-11-10 | -100.00 | $0.42 | — |
| 2023-11-09 | -100.00 | $0.42 | — |
| 2023-11-08 | -100.00 | $0.42 | — |
| 2023-11-07 | -100.00 | $0.42 | — |
| 2023-11-06 | -100.00 | $0.42 | — |
| 2023-11-03 | -100.00 | $0.42 | — |
| 2023-11-02 | -100.00 | $0.42 | 260 |
| 2023-11-01 | -100.00 | $0.80 | — |
| 2023-10-31 | -100.00 | $0.80 | — |
| 2023-10-30 | -100.00 | $0.80 | — |
| 2023-10-27 | -100.00 | $0.80 | 50 |
| 2023-10-26 | -100.00 | $0.80 | — |
| 2023-10-25 | -100.00 | $0.80 | 1000 |
| 2023-10-24 | -76.62 | $1.15 | — |
| 2023-10-23 | -76.62 | $1.15 | — |
| 2023-10-20 | -78.14 | $1.15 | 1000 |
| 2023-10-19 | -66.20 | $1.26 | 50 |
| 2023-10-18 | -75.12 | $1.26 | 10 |
| 2023-10-17 | -59.93 | $1.45 | — |
| 2023-10-16 | -59.93 | $1.45 | 1075 |
| 2023-10-13 | -100.00 | $1.17 | 22 |
| 2023-10-12 | -86.73 | $1.35 | — |
| 2023-10-11 | -86.73 | $1.35 | 200 |
| 2023-10-10 | -89.80 | $1.32 | 115 |
| 2023-10-09 | -79.59 | $1.42 | — |
| 2023-10-06 | -79.59 | $1.42 | — |
| 2023-10-05 | -79.59 | $1.42 | 10 |
| 2023-10-04 | -66.33 | $1.55 | 50 |
| 2023-10-03 | -51.02 | $1.70 | 100 |
| 2023-10-02 | -100.00 | $1.22 | — |
| 2023-09-29 | -100.00 | $1.22 | 100 |
| 2023-09-28 | -69.51 | $1.63 | 70 |
| 2023-09-27 | -49.37 | $1.81 | — |
| 2023-09-26 | -49.37 | $1.81 | 50 |
| 2023-09-25 | -41.77 | $1.87 | — |
| 2023-09-22 | -41.77 | $1.87 | 160 |
| 2023-09-21 | -30.65 | $2.01 | 582 |
| 2023-09-20 | -56.60 | $1.81 | — |
| 2023-09-19 | -61.02 | $1.81 | — |
| 2023-09-18 | -61.02 | $1.81 | — |
| 2023-09-15 | -61.02 | $1.81 | 370 |
| 2023-09-14 | -96.61 | $1.60 | 600 |
| 2023-09-13 | -72.00 | $1.79 | — |
| 2023-09-12 | -74.70 | $1.79 | — |
| 2023-09-11 | -74.70 | $1.79 | — |
| 2023-09-08 | -76.14 | $1.79 | — |
| 2023-09-07 | -76.14 | $1.79 | — |
| 2023-09-06 | -76.14 | $1.79 | 30 |
| 2023-09-05 | -100.00 | $1.58 | — |
| 2023-09-01 | -100.00 | $1.58 | — |
| 2023-08-31 | -100.00 | $1.58 | 100 |
| 2023-08-30 | -100.00 | $1.93 | 550 |
| 2023-08-29 | -100.00 | $2.00 | 1400 |
| 2023-08-28 | -80.43 | $2.09 | — |
| 2023-08-25 | -80.43 | $2.09 | — |
| 2023-08-24 | -80.43 | $2.09 | 73 |
| 2023-08-23 | -76.09 | $2.11 | 45 |
| 2023-08-22 | -63.04 | $2.17 | — |
| 2023-08-21 | -63.04 | $2.17 | — |
| 2023-08-18 | -63.04 | $2.17 | — |
| 2023-08-17 | -63.04 | $2.17 | — |
| 2023-08-16 | -66.00 | $2.17 | 160 |
| 2023-08-15 | -80.00 | $2.10 | 70 |
| 2023-08-14 | -82.00 | $2.09 | 20 |
| 2023-08-11 | -8.00 | $2.46 | — |
| 2023-08-10 | -8.00 | $2.46 | — |
| 2023-08-09 | -8.00 | $2.46 | — |
| 2023-08-08 | -8.00 | $2.46 | 61 |
| 2023-08-07 | -66.67 | $2.20 | — |
| 2023-08-04 | -66.67 | $2.20 | 100 |
| 2023-08-03 | -100.00 | $2.00 | 1000 |
| 2023-08-02 | -53.33 | $2.28 | — |
| 2023-08-01 | -53.33 | $2.28 | 490 |
| 2023-07-31 | -100.00 | $2.00 | — |
| 2023-07-28 | -100.00 | $2.00 | 350 |
| 2023-07-27 | -50.00 | $2.30 | — |
| 2023-07-26 | -50.00 | $2.30 | — |
| 2023-07-25 | -50.00 | $2.30 | — |
| 2023-07-24 | -50.00 | $2.30 | — |
| 2023-07-21 | -50.00 | $2.30 | 100 |
| 2023-07-20 | -16.67 | $2.50 | 118 |
| 2023-07-19 | -50.00 | $2.30 | 100 |
| 2023-07-18 | -70.00 | $2.18 | 155 |
| 2023-07-17 | -50.00 | $2.30 | 55 |
| 2023-07-14 | -75.00 | $2.15 | 140 |
| 2023-07-13 | -50.00 | $2.30 | — |
| 2023-07-12 | -50.00 | $2.30 | 120 |
| 2023-07-11 | 0.00 | $2.60 | — |
| 2023-07-10 | 0.00 | $2.60 | — |
| 2023-07-07 | 0.00 | $2.60 | 124 |
| 2023-07-06 | -2.04 | $2.48 | — |
| 2023-07-05 | -2.04 | $2.48 | — |
| 2023-07-03 | -2.04 | $2.48 | — |
| 2023-06-30 | -2.04 | $2.48 | 103 |
| 2023-06-29 | -51.02 | $2.24 | 1040 |
| 2023-06-28 | -45.45 | $2.25 | — |
| 2023-06-27 | -54.55 | $2.25 | — |
| 2023-06-26 | -76.56 | $2.25 | — |
| 2023-06-23 | -76.56 | $2.25 | 90 |
| 2023-06-22 | -82.35 | $2.25 | 30 |
| 2023-06-21 | -72.59 | $2.49 | 140 |
| 2023-06-20 | -87.82 | $2.19 | 30 |
| 2023-06-16 | -78.74 | $2.39 | — |
| 2023-06-15 | -78.74 | $2.39 | 934 |
| 2023-06-14 | -91.30 | $2.13 | 50 |
| 2023-06-13 | -76.81 | $2.43 | — |
| 2023-06-12 | -77.14 | $2.43 | 50 |
| 2023-06-09 | -88.10 | $2.20 | — |
| 2023-06-08 | -88.10 | $2.20 | 500 |
| 2023-06-07 | -90.95 | $2.14 | 1016 |
| 2023-06-06 | -92.86 | $2.10 | 20 |
| 2023-06-05 | -89.05 | $2.18 | — |
| 2023-06-02 | -90.98 | $2.18 | 651 |
| 2023-06-01 | -90.98 | $2.18 | 150 |
| 2023-05-31 | -78.43 | $2.50 | 900 |
| 2023-05-30 | -100.00 | $2.61 | 520 |
| 2023-05-26 | -67.20 | $3.23 | 100 |
| 2023-05-25 | -77.78 | $3.03 | 350 |
| 2023-05-24 | -88.89 | $2.82 | 40 |
| 2023-05-23 | -30.69 | $3.92 | — |
| 2023-05-22 | -30.69 | $3.92 | 1797 |
| 2023-05-19 | -25.40 | $4.02 | — |
| 2023-05-18 | -25.40 | $4.02 | — |
| 2023-05-17 | -25.40 | $4.02 | — |
| 2023-05-16 | -21.72 | $4.02 | 40 |
| 2023-05-15 | -20.36 | $4.05 | 1013 |
| 2023-05-12 | -52.94 | $3.33 | — |
| 2023-05-11 | -52.94 | $3.33 | — |
| 2023-05-10 | -61.34 | $3.33 | 3024 |
| 2023-05-09 | -79.38 | $2.89 | 420 |
| 2023-05-08 | -64.60 | $3.32 | 132 |
| 2023-05-05 | -24.06 | $4.50 | — |
| 2023-05-04 | -26.58 | $4.50 | 41 |
| 2023-05-03 | -69.30 | $3.30 | 1035 |
| 2023-05-02 | -79.33 | $2.97 | 64 |
| 2023-05-01 | -67.87 | $3.36 | 1936 |
| 2023-04-28 | -68.71 | $3.36 | 30 |
| 2023-04-27 | -52.60 | $3.93 | 1391 |
| 2023-04-26 | -61.68 | $3.80 | 1326 |
| 2023-04-25 | -59.64 | $3.88 | 1045 |
| 2023-04-24 | -57.61 | $3.96 | 155 |
| 2023-04-21 | -55.08 | $4.06 | — |
| 2023-04-20 | -55.08 | $4.06 | — |
| 2023-04-19 | -55.08 | $4.06 | 150 |
| 2023-04-18 | -83.11 | $4.41 | — |
| 2023-04-17 | -83.11 | $4.41 | — |
| 2023-04-14 | -66.42 | $4.41 | 119 |
| 2023-04-13 | -40.32 | $4.98 | 216 |
| 2023-04-12 | -40.65 | $4.97 | 950 |
| 2023-04-11 | -34.52 | $5.16 | — |
| 2023-04-10 | -34.52 | $5.16 | 211 |
| 2023-04-06 | -40.65 | $4.97 | 60 |
| 2023-04-05 | -20.97 | $5.58 | — |
| 2023-04-04 | -20.97 | $5.58 | 390 |
| 2023-04-03 | -26.11 | $5.62 | 340 |
| 2023-03-31 | -27.40 | $5.70 | 325 |
| 2023-03-30 | -26.61 | $5.75 | 500 |
| 2023-03-29 | -26.61 | $5.75 | 649 |
| 2023-03-28 | -30.25 | $5.62 | 2100 |
| 2023-03-27 | -33.61 | $5.50 | 1148 |
| 2023-03-24 | -37.29 | $5.40 | 599 |
| 2023-03-23 | -27.91 | $5.92 | 50 |
| 2023-03-22 | -49.10 | $5.10 | 1100 |
| 2023-03-21 | -59.95 | $4.68 | 640 |
| 2023-03-20 | -37.73 | $5.54 | 495 |
| 2023-03-17 | -80.62 | $3.88 | 1034 |
| 2023-03-16 | -90.44 | $3.50 | 582 |
| 2023-03-15 | -95.60 | $3.52 | 4770 |
| 2023-03-14 | -70.03 | $4.78 | 3578 |
| 2023-03-13 | -61.20 | $5.06 | 1079 |
| 2023-03-10 | -88.80 | $4.78 | 439 |
| 2023-03-09 | -84.07 | $5.10 | 2908 |
| 2023-03-08 | -84.07 | $5.10 | 949 |
| 2023-03-07 | -100.00 | $4.80 | 5927 |
| 2023-03-06 | -25.29 | $6.57 | 623 |
| 2023-03-03 | -23.53 | $6.60 | 548 |
| 2023-03-02 | -27.65 | $6.53 | 1256 |
| 2023-03-01 | -27.53 | $6.51 | 1018 |
| 2023-02-28 | -20.51 | $6.60 | 2318 |
| 2023-02-27 | -15.12 | $6.69 | 4367 |
| 2023-02-24 | -19.92 | $6.51 | 4817 |
| 2023-02-23 | -8.13 | $6.80 | 4099 |
| 2023-02-22 | -12.20 | $6.70 | 3244 |
| 2023-02-21 | -14.18 | $6.63 | 10451 |
| 2023-02-17 | -0.90 | $6.72 | 3365 |
| 2023-02-16 | -0.60 | $6.70 | 6384 |
| 2023-02-15 | -3.13 | $6.50 | 6134 |
| 2023-02-14 | -6.25 | $6.40 | 13002 |
| 2023-02-13 | -6.00 | $6.22 | 14698 |
| 2023-02-10 | 0.00 | $6.11 | 5305 |
| 2023-02-09 | -8.84 | $5.67 | 2361 |
| 2023-02-08 | -8.03 | $5.69 | 3552 |
| 2023-02-07 | -4.89 | $5.54 | 998 |
| 2023-02-06 | 0.00 | $5.30 | — |
| 2023-02-03 | 0.00 | $5.30 | 100 |
| 2023-02-02 | 0.00 | $5.30 | — |
| 2023-02-01 | 0.00 | $5.30 | 142 |
| 2023-01-31 | -2.94 | $5.05 | 472 |
| 2023-01-30 | -2.94 | $5.05 | 1770 |
| 2023-01-27 | 0.00 | $4.54 | 250 |
| 2023-01-26 | 0.00 | $4.54 | 70 |
| 2023-01-25 | 0.00 | $4.54 | — |
| 2023-01-24 | 0.00 | $4.54 | 1000 |
| 2023-01-23 | -100.00 | $3.40 | — |
| 2023-01-20 | -100.00 | $3.40 | — |
| 2023-01-19 | -100.00 | $3.40 | — |
| 2023-01-18 | -100.00 | $3.40 | 4 |
| 2023-01-17 | -100.00 | $3.40 | — |
| 2023-01-13 | -100.00 | $3.40 | — |
| 2023-01-12 | -100.00 | $3.40 | 50 |
| 2023-01-11 | -100.00 | $3.40 | — |
| 2023-01-10 | -100.00 | $3.40 | — |
| 2023-01-09 | -100.00 | $3.40 | 1150 |
| 2023-01-06 | 0.00 | $3.82 | — |
| 2023-01-05 | 0.00 | $3.82 | — |
| 2023-01-04 | 0.00 | $3.82 | — |
| 2023-01-03 | 0.00 | $3.82 | — |
| 2022-12-30 | 0.00 | $3.82 | — |
| 2022-12-29 | 0.00 | $3.82 | — |
| 2022-12-28 | 0.00 | $3.82 | 250 |
| 2022-12-27 | -100.00 | $3.70 | — |
| 2022-12-23 | -100.00 | $3.70 | — |
| 2022-12-22 | -100.00 | $3.70 | — |
| 2022-12-21 | -100.00 | $3.70 | — |
| 2022-12-20 | -100.00 | $3.70 | — |
| 2022-12-19 | -100.00 | $3.70 | — |
| 2022-12-16 | -100.00 | $3.70 | — |
| 2022-12-15 | -100.00 | $3.70 | — |
| 2022-12-14 | -100.00 | $3.70 | — |
| 2022-12-13 | -100.00 | $3.70 | — |
| 2022-12-12 | -100.00 | $3.70 | — |
| 2022-12-09 | -100.00 | $3.70 | — |
| 2022-12-08 | -100.00 | $3.70 | — |
| 2022-12-07 | -97.73 | $3.70 | 250 |
| 2022-12-06 | -73.33 | $3.80 | — |
| 2022-12-05 | -52.38 | $3.80 | 150 |
| 2022-12-02 | -39.76 | $3.80 | — |
| 2022-12-01 | -20.25 | $3.80 | — |
| 2022-11-30 | -20.25 | $3.80 | 250 |
| 2022-11-29 | -23.31 | $3.75 | — |
| 2022-11-28 | -23.31 | $3.75 | 1000 |
| 2022-11-25 | -23.31 | $3.75 | — |
| 2022-11-23 | -23.31 | $3.75 | 800 |
| 2022-11-22 | -14.11 | $3.90 | 350 |
| 2022-11-21 | -20.25 | $3.80 | 500 |
| 2022-11-18 | -14.11 | $3.90 | 1200 |
| 2022-11-17 | -14.11 | $3.90 | 500 |
| 2022-11-16 | 0.00 | $4.13 | 150 |
| 2022-11-15 | 0.00 | $4.00 | — |
| 2022-11-14 | 0.00 | $4.00 | — |
| 2022-11-11 | 0.00 | $4.00 | 1000 |
| 2022-11-10 | 0.00 | $4.00 | 1000 |
| 2022-11-09 | 0.00 | $3.90 | 2400 |
| 2022-11-08 | 0.00 | $3.70 | 1950 |
| 2022-11-07 | 0.00 | $3.50 | 1500 |
| 2022-11-04 | -11.11 | $3.30 | 500 |
| 2022-10-25 | -100.00 | $2.50 | — |
| 2022-10-24 | -100.00 | $2.50 | — |
| 2022-10-21 | -100.00 | $2.50 | — |
| 2022-10-20 | -100.00 | $2.50 | — |
| 2022-10-19 | -100.00 | $2.50 | — |
| 2022-10-18 | -100.00 | $2.50 | — |
| 2022-10-17 | -100.00 | $2.50 | — |
| 2022-10-14 | -100.00 | $2.50 | — |
| 2022-10-13 | -100.00 | $2.50 | — |
| 2022-10-12 | -100.00 | $2.50 | — |
| 2022-10-11 | -100.00 | $2.50 | — |
| 2022-10-10 | -100.00 | $2.50 | — |
| 2022-10-07 | -100.00 | $2.50 | — |
| 2022-10-06 | -100.00 | $2.50 | — |
| 2022-10-05 | -100.00 | $2.50 | — |
| 2022-10-04 | -100.00 | $2.50 | — |
| 2022-10-03 | -100.00 | $2.50 | — |
| 2022-09-30 | -100.00 | $2.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.79
2026-07-16
Close Price
$0.30
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
3.54
Average
27.44
Maximum
65.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.79 | $0.30 | 1000 |
| 2026-07-15 | 10.49 | $0.31 | 600 |
| 2026-07-14 | 10.62 | $0.28 | 5000 |
| 2026-07-13 | 10.99 | $0.28 | 5000 |
| 2026-07-10 | 11.37 | $0.28 | 5000 |
| 2026-07-09 | 11.78 | $0.28 | 5000 |
| 2026-07-08 | 12.20 | $0.28 | — |
| 2026-07-07 | 12.65 | $0.28 | — |
| 2026-07-06 | 13.12 | $0.28 | 285 |
| 2026-07-02 | 13.62 | $0.32 | 5000 |
| 2026-07-01 | 13.75 | $0.32 | 5000 |
| 2026-06-30 | 13.88 | $0.32 | 5000 |
| 2026-06-29 | 14.03 | $0.32 | 5000 |
| 2026-06-26 | 14.18 | $0.32 | 5000 |
| 2026-06-25 | 14.33 | $0.32 | 5000 |
| 2026-06-24 | 14.50 | $0.32 | 5000 |
| 2026-06-23 | 14.67 | $0.32 | 5000 |
| 2026-06-22 | 14.86 | $0.32 | 5000 |
| 2026-06-18 | 15.05 | $0.32 | 5000 |
| 2026-06-17 | 15.26 | $0.32 | 5000 |
| 2026-06-16 | 15.47 | $0.32 | 5000 |
| 2026-06-15 | 15.70 | $0.32 | 5000 |
| 2026-06-12 | 15.93 | $0.32 | 5000 |
| 2026-06-11 | 16.18 | $0.38 | 5000 |
| 2026-06-10 | 15.53 | $0.38 | 5000 |
| 2026-06-09 | 14.85 | $0.38 | 5000 |
| 2026-06-08 | 14.13 | $0.38 | — |
| 2026-06-05 | 13.37 | $0.38 | 5000 |
| 2026-06-04 | 12.58 | $0.38 | 13590 |
| 2026-06-03 | 11.74 | $0.26 | 5000 |
| 2026-06-02 | 11.96 | $0.32 | 5000 |
| 2026-06-01 | 11.29 | $0.32 | 5105 |
| 2026-05-29 | 10.59 | $0.30 | — |
| 2026-05-28 | 10.47 | $0.30 | 400 |
| 2026-05-27 | 10.34 | $0.30 | 3000 |
| 2026-05-26 | 10.18 | $0.23 | 15000 |
| 2026-05-22 | 10.60 | $0.27 | — |
| 2026-05-21 | 10.75 | $0.27 | — |
| 2026-05-20 | 10.91 | $0.27 | — |
| 2026-05-19 | 11.08 | $0.27 | 3140 |
| 2026-05-18 | 11.25 | $0.31 | — |
| 2026-05-15 | 10.74 | $0.31 | — |
| 2026-05-14 | 10.19 | $0.31 | 2500 |
| 2026-05-13 | 9.62 | $0.31 | — |
| 2026-05-12 | 9.02 | $0.31 | 53000 |
| 2026-05-11 | 8.39 | $0.22 | — |
| 2026-05-08 | 8.71 | $0.22 | — |
| 2026-05-07 | 9.06 | $0.22 | — |
| 2026-05-06 | 9.42 | $0.22 | 53000 |
| 2026-05-05 | 9.80 | $0.28 | — |
| 2026-05-04 | 9.44 | $0.28 | — |
| 2026-05-01 | 9.05 | $0.28 | — |
| 2026-04-30 | 8.65 | $0.28 | — |
| 2026-04-29 | 8.23 | $0.28 | 53000 |
| 2026-04-28 | 7.78 | $0.28 | 53000 |
| 2026-04-16 | 7.25 | $0.18 | 53000 |
| 2026-04-15 | 7.63 | $0.23 | 53000 |
| 2026-04-14 | 7.39 | $0.27 | 53000 |
| 2026-04-13 | 7.14 | $0.20 | 53000 |
| 2026-04-09 | 7.44 | $0.19 | 53000 |
| 2026-04-08 | 7.57 | $0.20 | 53000 |
| 2026-04-01 | 7.81 | $0.19 | 53000 |
| 2026-03-31 | 8.00 | $0.19 | 53000 |
| 2026-03-30 | 8.25 | $0.20 | 53000 |
| 2026-03-27 | 8.52 | $0.24 | 53000 |
| 2026-03-26 | 8.66 | $0.20 | 53000 |
| 2026-03-25 | 8.97 | $0.19 | 53000 |
| 2026-03-24 | 9.24 | $0.21 | 53000 |
| 2026-03-19 | 9.69 | $0.20 | 53000 |
| 2026-03-18 | 10.07 | $0.19 | 53000 |
| 2026-03-16 | 10.41 | $0.19 | 100 |
| 2026-03-13 | 10.72 | $0.17 | 53000 |
| 2026-03-12 | 11.04 | $0.25 | 53000 |
| 2026-03-11 | 11.08 | $0.23 | 53000 |
| 2026-03-10 | 11.29 | $0.30 | 53000 |
| 2026-03-09 | 10.76 | $0.25 | 53000 |
| 2026-03-06 | 10.63 | $0.20 | 100 |
| 2026-03-05 | 11.01 | $0.11 | 100 |
| 2026-03-04 | 10.63 | $0.25 | 300 |
| 2026-03-03 | 10.99 | $0.20 | 100 |
| 2026-03-02 | 10.64 | $0.25 | — |
| 2026-02-27 | 10.94 | $0.25 | — |
| 2026-02-26 | 11.27 | $0.25 | 200 |
| 2026-02-25 | 11.61 | $0.23 | — |
| 2026-02-24 | 12.15 | $0.23 | — |
| 2026-02-23 | 12.73 | $0.23 | 100 |
| 2026-02-20 | 13.33 | $0.22 | 100 |
| 2026-02-19 | 13.90 | $0.23 | — |
| 2026-02-18 | 14.61 | $0.23 | 103 |
| 2026-02-17 | 15.35 | $0.22 | 100 |
| 2026-02-13 | 16.08 | $0.24 | — |
| 2026-02-12 | 16.81 | $0.24 | 100 |
| 2026-02-11 | 17.59 | $0.23 | 5100 |
| 2026-02-10 | 18.49 | $0.26 | — |
| 2026-02-09 | 18.65 | $0.26 | — |
| 2026-02-06 | 18.81 | $0.26 | — |
| 2026-02-05 | 18.98 | $0.26 | 104 |
| 2026-02-04 | 19.16 | $0.20 | 53000 |
| 2026-02-03 | 19.95 | $0.20 | 53000 |
| 2026-02-02 | 20.78 | $0.20 | 4850 |
| 2026-01-30 | 21.66 | $0.21 | 1500 |
| 2026-01-29 | 22.38 | $0.25 | 53000 |
| 2026-01-28 | 22.62 | $0.25 | 53000 |
| 2026-01-27 | 22.86 | $0.25 | 53000 |
| 2026-01-26 | 23.12 | $0.20 | 53000 |
| 2026-01-23 | 23.83 | $0.27 | 53000 |
| 2026-01-22 | 23.66 | $0.27 | 53000 |
| 2026-01-21 | 23.48 | $0.23 | 53000 |
| 2026-01-20 | 23.60 | $0.23 | 53000 |
| 2026-01-16 | 23.73 | $0.20 | 53000 |
| 2026-01-15 | 24.13 | $0.21 | 53000 |
| 2026-01-14 | 24.47 | $0.30 | 56165 |
| 2026-01-13 | 24.84 | $0.10 | 5000 |
| 2026-01-12 | 24.66 | $0.10 | 5000 |
| 2026-01-09 | 24.46 | $0.11 | 5000 |
| 2026-01-08 | 24.32 | $0.11 | 5000 |
| 2026-01-07 | 24.25 | $0.11 | 5000 |
| 2026-01-06 | 24.17 | $0.11 | 2079 |
| 2026-01-05 | 24.02 | $0.15 | 193195 |
| 2026-01-02 | 24.21 | $0.15 | 19320 |
| 2025-12-31 | 24.41 | $0.09 | 19320 |
| 2025-12-30 | 23.65 | $0.07 | 19420 |
| 2025-12-29 | 22.60 | $0.10 | 7900 |
| 2025-12-26 | 21.70 | $0.09 | 7900 |
| 2025-12-24 | 20.75 | $0.15 | — |
| 2025-12-23 | 20.61 | $0.15 | 7900 |
| 2025-12-22 | 20.46 | $0.12 | 7900 |
| 2025-12-19 | 19.87 | $0.12 | 7900 |
| 2025-12-18 | 19.26 | $0.12 | 7900 |
| 2025-12-17 | 18.61 | $0.14 | 7900 |
| 2025-12-16 | 18.10 | $0.15 | 7900 |
| 2025-12-15 | 17.83 | $0.14 | — |
| 2025-12-12 | 17.46 | $0.14 | — |
| 2025-12-11 | 17.08 | $0.14 | 200 |
| 2025-12-10 | 16.68 | $0.15 | 7900 |
| 2025-12-09 | 16.49 | $0.15 | 100 |
| 2025-12-08 | 16.30 | $0.15 | 7900 |
| 2025-12-05 | 16.10 | $0.15 | 7900 |
| 2025-12-04 | 15.89 | $0.09 | 7900 |
| 2025-12-03 | 14.95 | $0.15 | 7900 |
| 2025-12-02 | 14.38 | $0.15 | 7900 |
| 2025-12-01 | 13.78 | $0.15 | 7900 |
| 2025-11-28 | 14.15 | $0.15 | — |
| 2025-11-26 | 14.55 | $0.15 | 7900 |
| 2025-11-25 | 14.97 | $0.08 | 400 |
| 2025-11-24 | 14.54 | $0.09 | 7900 |
| 2025-11-21 | 14.10 | $0.15 | 7900 |
| 2025-11-20 | 14.38 | $0.15 | 7900 |
| 2025-11-19 | 14.67 | $0.10 | 7900 |
| 2025-11-18 | 14.27 | $0.10 | 300 |
| 2025-11-17 | 13.85 | $0.10 | 100 |
| 2025-11-14 | 13.40 | $0.10 | 100 |
| 2025-11-13 | 12.94 | $0.10 | 100 |
| 2025-11-12 | 12.45 | $0.10 | 100 |
| 2025-11-11 | 11.93 | $0.10 | 500 |
| 2025-11-10 | 11.39 | $0.10 | 1800 |
| 2025-11-07 | 10.81 | $0.10 | 90 |
| 2025-11-06 | 10.54 | $0.05 | 600 |
| 2025-11-05 | 9.75 | $0.10 | 600 |
| 2025-11-04 | 9.25 | $0.10 | 22630 |
| 2025-11-03 | 8.72 | $0.21 | 390 |
| 2025-10-31 | 8.80 | $0.21 | 3390 |
| 2025-10-30 | 8.89 | $0.14 | 1000 |
| 2025-10-29 | 8.90 | $0.14 | 1000 |
| 2025-10-28 | 8.91 | $0.14 | 10 |
| 2025-10-27 | 9.35 | $0.13 | 1045 |
| 2025-10-24 | 9.80 | $0.12 | 100 |
| 2025-10-23 | 10.20 | $0.09 | — |
| 2025-10-22 | 10.26 | $0.09 | 30 |
| 2025-10-21 | 10.32 | $0.14 | — |
| 2025-10-20 | 10.81 | $0.14 | — |
| 2025-10-17 | 11.33 | $0.14 | — |
| 2025-10-16 | 11.88 | $0.14 | 100 |
| 2025-10-15 | 12.46 | $0.08 | — |
| 2025-10-14 | 12.53 | $0.08 | — |
| 2025-10-13 | 12.60 | $0.08 | — |
| 2025-10-10 | 12.68 | $0.08 | — |
| 2025-10-09 | 12.75 | $0.08 | 100 |
| 2025-10-08 | 12.84 | $0.16 | — |
| 2025-10-07 | 13.50 | $0.16 | 100 |
| 2025-10-06 | 14.20 | $0.14 | 100 |
| 2025-10-03 | 14.77 | $0.15 | 3000 |
| 2025-10-02 | 15.48 | $0.12 | 100 |
| 2025-10-01 | 15.95 | $0.12 | 2200 |
| 2025-09-30 | 16.45 | $0.12 | 181 |
| 2025-09-29 | 16.90 | $0.13 | 4100 |
| 2025-09-26 | 17.40 | $0.15 | 100 |
| 2025-09-25 | 18.09 | $0.12 | 100 |
| 2025-09-24 | 18.61 | $0.08 | 280 |
| 2025-09-23 | 19.15 | $0.19 | 20 |
| 2025-09-22 | 20.08 | $0.08 | 100 |
| 2025-09-19 | 20.26 | $0.20 | 300 |
| 2025-09-18 | 21.24 | $0.13 | 300 |
| 2025-09-17 | 21.71 | $0.12 | 80 |
| 2025-09-16 | 22.14 | $0.12 | 3506 |
| 2025-09-15 | 22.58 | $0.12 | 4620 |
| 2025-09-12 | 23.05 | $0.19 | 200 |
| 2025-09-11 | 23.82 | $0.19 | 100 |
| 2025-09-10 | 24.91 | $0.15 | 100 |
| 2025-09-09 | 25.68 | $0.15 | 10 |
| 2025-09-08 | 26.49 | $0.13 | 500 |
| 2025-09-05 | 27.19 | $0.11 | 300 |
| 2025-09-04 | 27.92 | $0.19 | 500 |
| 2025-09-03 | 28.59 | $0.20 | 100 |
| 2025-09-02 | 29.77 | $0.19 | 700 |
| 2025-08-29 | 30.92 | $0.14 | 500 |
| 2025-08-28 | 31.81 | $0.14 | 6000 |
| 2025-08-27 | 32.76 | $0.15 | 500 |
| 2025-08-26 | 33.47 | $0.14 | 500 |
| 2025-08-25 | 34.17 | $0.20 | 11500 |
| 2025-08-22 | 35.01 | $0.24 | 600 |
| 2025-08-21 | 35.95 | $0.14 | 500 |
| 2025-08-20 | 36.28 | $0.13 | 100 |
| 2025-08-19 | 36.49 | $0.23 | 411 |
| 2025-08-18 | 36.87 | $0.25 | — |
| 2025-08-15 | 37.61 | $0.25 | 10 |
| 2025-08-14 | 38.39 | $0.16 | 10 |
| 2025-08-13 | 38.60 | $0.25 | 640 |
| 2025-08-12 | 38.82 | $0.18 | 3580 |
| 2025-08-11 | 38.97 | $0.18 | 10 |
| 2025-08-08 | 39.38 | $0.26 | 20 |
| 2025-08-07 | 39.99 | $0.23 | 1820 |
| 2025-08-06 | 40.62 | $0.15 | 10 |
| 2025-08-05 | 40.54 | $0.26 | 20 |
| 2025-08-04 | 40.70 | $0.30 | 10 |
| 2025-08-01 | 41.11 | $0.11 | 1010 |
| 2025-07-31 | 41.56 | $0.34 | 28 |
| 2025-07-30 | 43.10 | $0.23 | — |
| 2025-07-29 | 43.72 | $0.23 | 15 |
| 2025-07-28 | 44.37 | $0.13 | 2020 |
| 2025-07-25 | 44.04 | $0.13 | — |
| 2025-07-24 | 43.68 | $0.13 | 10 |
| 2025-07-23 | 43.31 | $0.13 | 50 |
| 2025-07-22 | 42.94 | $0.13 | — |
| 2025-07-21 | 42.50 | $0.13 | 2020 |
| 2025-07-18 | 42.04 | $0.13 | 2020 |
| 2025-07-17 | 41.55 | $0.13 | 2020 |
| 2025-07-16 | 41.02 | $0.15 | 8510 |
| 2025-07-15 | 40.47 | $0.16 | 2460 |
| 2025-07-14 | 40.02 | $0.14 | 7920 |
| 2025-07-11 | 39.45 | $0.14 | 5100 |
| 2025-07-10 | 38.88 | $0.29 | 20 |
| 2025-07-09 | 38.67 | $0.26 | 5100 |
| 2025-07-08 | 38.23 | $0.23 | 10680 |
| 2025-07-07 | 37.77 | $0.34 | 10 |
| 2025-07-03 | 37.97 | $0.34 | — |
| 2025-07-02 | 38.17 | $0.34 | 10 |
| 2025-07-01 | 38.39 | $0.34 | 20 |
| 2025-06-30 | 38.62 | $0.34 | 2010 |
| 2025-06-27 | 38.86 | $0.34 | 10 |
| 2025-06-26 | 39.99 | $0.20 | 10 |
| 2025-06-25 | 40.12 | $0.17 | 1282 |
| 2025-06-24 | 40.26 | $0.34 | 10 |
| 2025-06-23 | 41.14 | $0.28 | 780 |
| 2025-06-20 | 41.48 | $0.21 | 10 |
| 2025-06-18 | 41.19 | $0.17 | 20 |
| 2025-06-17 | 40.40 | $0.18 | — |
| 2025-06-16 | 39.60 | $0.18 | 2910 |
| 2025-06-13 | 38.77 | $0.16 | 182 |
| 2025-06-12 | 37.89 | $0.29 | — |
| 2025-06-11 | 37.39 | $0.29 | 10 |
| 2025-06-10 | 36.86 | $0.19 | 10 |
| 2025-06-09 | 35.13 | $0.28 | — |
| 2025-06-06 | 33.54 | $0.28 | 196 |
| 2025-06-05 | 31.87 | $0.25 | — |
| 2025-06-04 | 30.29 | $0.25 | — |
| 2025-06-03 | 28.64 | $0.25 | 4370 |
| 2025-06-02 | 26.89 | $0.19 | 240 |
| 2025-05-30 | 25.05 | $0.28 | — |
| 2025-05-29 | 23.79 | $0.28 | — |
| 2025-05-28 | 22.47 | $0.28 | — |
| 2025-05-27 | 21.08 | $0.28 | 89 |
| 2025-05-23 | 19.62 | $0.28 | — |
| 2025-05-22 | 18.47 | $0.28 | — |
| 2025-05-21 | 17.27 | $0.28 | 20 |
| 2025-05-20 | 16.00 | $0.29 | 20 |
| 2025-05-19 | 15.19 | $0.29 | 400 |
| 2025-05-16 | 14.33 | $0.30 | — |
| 2025-05-15 | 15.07 | $0.30 | — |
| 2025-05-14 | 15.84 | $0.30 | — |
| 2025-05-13 | 16.66 | $0.30 | — |
| 2025-05-12 | 17.52 | $0.30 | — |
| 2025-05-09 | 18.43 | $0.30 | 2089 |
| 2025-05-08 | 19.39 | $0.28 | 30 |
| 2025-05-07 | 20.24 | $0.28 | 30 |
| 2025-05-06 | 21.13 | $0.34 | — |
| 2025-05-05 | 20.90 | $0.34 | — |
| 2025-05-02 | 20.66 | $0.34 | — |
| 2025-05-01 | 20.40 | $0.34 | 20 |
| 2025-04-30 | 20.13 | $0.12 | — |
| 2025-04-29 | 20.49 | $0.12 | — |
| 2025-04-28 | 20.87 | $0.12 | — |
| 2025-04-25 | 21.26 | $0.12 | 1200 |
| 2025-04-24 | 21.67 | $0.09 | — |
| 2025-04-23 | 21.73 | $0.09 | 451 |
| 2025-04-22 | 21.78 | $0.08 | — |
| 2025-04-21 | 21.74 | $0.08 | 10 |
| 2025-04-17 | 21.70 | $0.10 | — |
| 2025-04-16 | 21.80 | $0.10 | 9219 |
| 2025-04-15 | 21.91 | $0.35 | — |
| 2025-04-14 | 21.42 | $0.35 | — |
| 2025-04-11 | 20.91 | $0.35 | 2000 |
| 2025-04-10 | 20.38 | $0.17 | — |
| 2025-04-09 | 20.72 | $0.17 | — |
| 2025-04-08 | 21.08 | $0.17 | — |
| 2025-04-07 | 21.46 | $0.17 | — |
| 2025-04-04 | 21.86 | $0.17 | — |
| 2025-04-03 | 22.27 | $0.17 | 150 |
| 2025-04-02 | 22.72 | $0.17 | — |
| 2025-04-01 | 23.18 | $0.17 | 150 |
| 2025-03-31 | 23.67 | $0.17 | 150 |
| 2025-03-28 | 24.18 | $0.17 | — |
| 2025-03-27 | 24.72 | $0.17 | 10 |
| 2025-03-26 | 25.29 | $0.35 | — |
| 2025-03-25 | 24.68 | $0.35 | 150 |
| 2025-03-24 | 24.04 | $0.35 | 150 |
| 2025-03-21 | 23.36 | $0.35 | 150 |
| 2025-03-20 | 22.64 | $0.35 | — |
| 2025-03-19 | 21.89 | $0.35 | — |
| 2025-03-18 | 21.10 | $0.35 | 150 |
| 2025-03-17 | 20.26 | $0.35 | — |
| 2025-03-14 | 19.38 | $0.35 | — |
| 2025-03-13 | 18.46 | $0.35 | 662 |
| 2025-03-12 | 17.49 | $0.35 | 100 |
| 2025-03-11 | 16.45 | $0.35 | 300 |
| 2025-03-10 | 15.36 | $0.35 | 13350 |
| 2025-03-07 | 14.20 | $0.27 | — |
| 2025-03-06 | 13.48 | $0.27 | — |
| 2025-03-05 | 12.73 | $0.27 | 15700 |
| 2025-03-04 | 11.93 | $0.14 | 100 |
| 2025-03-03 | 12.54 | $0.14 | — |
| 2025-02-28 | 13.18 | $0.14 | — |
| 2025-02-27 | 13.85 | $0.14 | — |
| 2025-02-26 | 14.56 | $0.14 | 100 |
| 2025-02-25 | 15.31 | $0.14 | 100 |
| 2025-02-24 | 16.10 | $0.11 | — |
| 2025-02-21 | 16.64 | $0.11 | — |
| 2025-02-20 | 17.21 | $0.11 | 100 |
| 2025-02-19 | 17.82 | $0.11 | — |
| 2025-02-18 | 18.45 | $0.11 | — |
| 2025-02-14 | 19.12 | $0.11 | 100 |
| 2025-02-13 | 19.82 | $0.11 | — |
| 2025-02-12 | 20.56 | $0.11 | 200 |
| 2025-02-11 | 21.34 | $0.11 | 200 |
| 2025-02-10 | 22.16 | $0.23 | 10 |
| 2025-02-07 | 22.84 | $0.23 | 27 |
| 2025-02-06 | 23.55 | $0.23 | 120 |
| 2025-02-05 | 24.30 | $0.11 | — |
| 2025-02-04 | 24.29 | $0.11 | — |
| 2025-02-03 | 24.27 | $0.11 | 27 |
| 2025-01-31 | 24.25 | $0.23 | 2400 |
| 2025-01-30 | 24.99 | $0.23 | — |
| 2025-01-29 | 25.77 | $0.23 | 2400 |
| 2025-01-28 | 26.59 | $0.25 | 2400 |
| 2025-01-27 | 27.62 | $0.25 | 164 |
| 2025-01-24 | 28.69 | $0.35 | — |
| 2025-01-23 | 28.43 | $0.35 | — |
| 2025-01-22 | 28.15 | $0.35 | — |
| 2025-01-21 | 27.86 | $0.35 | — |
| 2025-01-17 | 27.56 | $0.35 | 300 |
| 2025-01-16 | 27.23 | $0.23 | 2400 |
| 2025-01-15 | 27.61 | $0.23 | 2400 |
| 2025-01-14 | 28.01 | $0.11 | 70 |
| 2025-01-13 | 29.38 | $0.23 | 2400 |
| 2025-01-10 | 29.35 | $0.24 | 2400 |
| 2025-01-08 | 29.12 | $0.24 | 2400 |
| 2025-01-07 | 28.87 | $0.24 | 2400 |
| 2025-01-06 | 28.62 | $0.24 | 2400 |
| 2025-01-03 | 28.35 | $0.24 | 3350 |
| 2025-01-02 | 28.06 | $0.10 | 100 |
| 2024-12-31 | 29.00 | $0.10 | — |
| 2024-12-30 | 29.98 | $0.10 | — |
| 2024-12-27 | 31.02 | $0.10 | 900 |
| 2024-12-26 | 32.11 | $0.24 | 800 |
| 2024-12-24 | 31.16 | $0.24 | 200 |
| 2024-12-23 | 30.16 | $0.10 | — |
| 2024-12-20 | 30.38 | $0.10 | 150 |
| 2024-12-19 | 30.61 | $0.17 | — |
| 2024-12-18 | 29.00 | $0.17 | 889 |
| 2024-12-17 | 27.30 | $0.17 | 889 |
| 2024-12-16 | 25.52 | $0.17 | 889 |
| 2024-12-13 | 23.64 | $0.24 | 889 |
| 2024-12-12 | 21.66 | $0.04 | 889 |
| 2024-12-11 | 22.73 | $0.04 | 420 |
| 2024-12-10 | 23.85 | $0.04 | 889 |
| 2024-12-09 | 24.99 | $0.04 | — |
| 2024-12-06 | 26.19 | $0.04 | — |
| 2024-12-05 | 27.45 | $0.04 | — |
| 2024-12-04 | 28.79 | $0.04 | 33 |
| 2024-12-03 | 30.19 | $0.10 | — |
| 2024-12-02 | 29.16 | $0.10 | — |
| 2024-11-29 | 28.07 | $0.10 | — |
| 2024-11-27 | 26.93 | $0.10 | — |
| 2024-11-26 | 25.73 | $0.10 | 889 |
| 2024-11-25 | 24.47 | $0.10 | 1949 |
| 2024-11-22 | 23.14 | $0.09 | — |
| 2024-11-21 | 23.70 | $0.09 | — |
| 2024-11-20 | 24.29 | $0.09 | — |
| 2024-11-19 | 24.92 | $0.09 | — |
| 2024-11-18 | 25.57 | $0.09 | 180 |
| 2024-11-15 | 26.26 | $0.09 | — |
| 2024-11-14 | 26.99 | $0.09 | — |
| 2024-11-13 | 27.76 | $0.09 | 10 |
| 2024-11-12 | 28.56 | $0.08 | 100 |
| 2024-11-11 | 29.25 | $0.10 | 180 |
| 2024-11-08 | 30.79 | $0.09 | 8290 |
| 2024-11-07 | 31.81 | $0.09 | 8290 |
| 2024-11-06 | 32.89 | $0.07 | 8290 |
| 2024-11-05 | 32.64 | $0.07 | 8290 |
| 2024-11-04 | 32.39 | $0.07 | 8290 |
| 2024-11-01 | 32.12 | $0.07 | 8290 |
| 2024-10-31 | 31.83 | $0.07 | — |
| 2024-10-30 | 31.53 | $0.07 | 8290 |
| 2024-10-29 | 31.21 | $0.07 | 8290 |
| 2024-10-28 | 30.88 | $0.07 | — |
| 2024-10-25 | 30.53 | $0.07 | 8290 |
| 2024-10-24 | 30.16 | $0.07 | — |
| 2024-10-23 | 29.77 | $0.07 | 8290 |
| 2024-10-22 | 29.36 | $0.07 | 288 |
| 2024-10-21 | 28.93 | $0.07 | 189 |
| 2024-10-18 | 28.48 | $0.07 | — |
| 2024-10-17 | 27.93 | $0.07 | — |
| 2024-10-16 | 27.35 | $0.07 | — |
| 2024-10-15 | 26.74 | $0.07 | 8290 |
| 2024-10-14 | 26.10 | $0.07 | — |
| 2024-10-11 | 25.43 | $0.07 | 8290 |
| 2024-10-10 | 24.72 | $0.07 | — |
| 2024-10-09 | 23.97 | $0.07 | — |
| 2024-10-08 | 23.18 | $0.07 | — |
| 2024-10-07 | 22.36 | $0.07 | 8290 |
| 2024-10-04 | 21.48 | $0.07 | — |
| 2024-10-03 | 20.57 | $0.07 | 8290 |
| 2024-10-02 | 19.60 | $0.10 | 8290 |
| 2024-10-01 | 18.97 | $0.10 | 8295 |
| 2024-09-30 | 18.30 | $0.10 | — |
| 2024-09-27 | 17.60 | $0.10 | — |
| 2024-09-26 | 16.86 | $0.10 | — |
| 2024-09-25 | 16.09 | $0.10 | — |
| 2024-09-24 | 15.27 | $0.10 | 2700 |
| 2024-09-23 | 14.41 | $0.08 | 4003 |
| 2024-09-20 | 13.08 | $0.23 | 1000 |
| 2024-09-19 | 13.30 | $0.23 | — |
| 2024-09-18 | 13.54 | $0.23 | 1000 |
| 2024-09-17 | 13.79 | $0.23 | — |
| 2024-09-16 | 14.05 | $0.23 | 1000 |
| 2024-09-13 | 14.32 | $0.23 | 1000 |
| 2024-09-12 | 14.61 | $0.23 | — |
| 2024-09-11 | 14.92 | $0.23 | 1000 |
| 2024-09-10 | 15.24 | $0.23 | 1000 |
| 2024-09-09 | 15.57 | $0.23 | 1000 |
| 2024-09-06 | 15.93 | $0.23 | — |
| 2024-09-05 | 16.30 | $0.23 | 3500 |
| 2024-09-04 | 16.70 | $0.22 | — |
| 2024-09-03 | 17.19 | $0.22 | 1000 |
| 2024-08-30 | 17.70 | $0.22 | — |
| 2024-08-29 | 18.24 | $0.22 | 85 |
| 2024-08-28 | 18.81 | $0.13 | 1000 |
| 2024-08-27 | 18.84 | $0.13 | — |
| 2024-08-26 | 18.87 | $0.13 | — |
| 2024-08-23 | 18.91 | $0.13 | 1000 |
| 2024-08-22 | 18.94 | $0.13 | 1000 |
| 2024-08-21 | 18.98 | $0.13 | 1000 |
| 2024-08-20 | 19.02 | $0.13 | 1000 |
| 2024-08-19 | 19.06 | $0.13 | 1000 |
| 2024-08-16 | 19.10 | $0.13 | 1000 |
| 2024-08-15 | 19.14 | $0.13 | 1000 |
| 2024-08-14 | 19.19 | $0.13 | 1000 |
| 2024-08-13 | 19.24 | $0.13 | 1000 |
| 2024-08-12 | 19.29 | $0.13 | — |
| 2024-08-09 | 19.34 | $0.13 | 1000 |
| 2024-08-08 | 19.40 | $0.13 | 1421 |
| 2024-08-07 | 19.46 | $0.15 | — |
| 2024-08-06 | 19.65 | $0.15 | — |
| 2024-08-05 | 19.85 | $0.15 | — |
| 2024-08-02 | 20.06 | $0.15 | — |
| 2024-08-01 | 20.27 | $0.15 | — |
| 2024-07-31 | 20.50 | $0.15 | 950 |
| 2024-07-30 | 20.75 | $0.15 | 30 |
| 2024-07-29 | 21.00 | $0.15 | 950 |
| 2024-07-26 | 21.27 | $0.15 | 950 |
| 2024-07-25 | 21.55 | $0.15 | 1050 |
| 2024-07-24 | 21.85 | $0.15 | — |
| 2024-07-23 | 22.16 | $0.15 | 950 |
| 2024-07-22 | 22.49 | $0.15 | 2567 |
| 2024-07-17 | 22.84 | $0.33 | 4700 |
| 2024-07-10 | 23.87 | $0.15 | 7500 |
| 2024-07-05 | 24.05 | $0.30 | 160 |
| 2024-07-02 | 24.88 | $0.06 | 30 |
| 2024-07-01 | 24.06 | $0.24 | 100 |
| 2024-06-25 | 24.04 | $0.18 | 1300 |
| 2024-06-11 | 23.66 | $0.20 | 61 |
| 2024-06-05 | 23.39 | $0.19 | 100 |
| 2024-05-29 | 22.98 | $0.18 | 500 |
| 2024-05-16 | 22.55 | $0.20 | 400 |
| 2024-05-14 | 22.17 | $0.23 | 10 |
| 2024-04-30 | 21.93 | $0.34 | 9000 |
| 2024-04-29 | 21.68 | $0.33 | 3000 |
| 2024-04-25 | 22.10 | $0.34 | 2000 |
| 2024-04-23 | 22.62 | $0.33 | 34 |
| 2024-04-19 | 23.08 | $0.26 | 200 |
| 2024-04-12 | 23.01 | $0.30 | 316 |
| 2024-04-10 | 23.15 | $0.30 | 100 |
| 2024-04-09 | 23.29 | $0.39 | 200 |
| 2024-04-03 | 23.94 | $0.42 | 20 |
| 2024-03-27 | 24.84 | $0.33 | 20 |
| 2024-03-25 | 25.08 | $0.30 | 490 |
| 2024-03-21 | 25.02 | $0.30 | 45 |
| 2024-03-08 | 24.96 | $0.30 | 2550 |
| 2024-02-27 | 24.90 | $0.40 | 1600 |
| 2024-02-26 | 25.55 | $0.40 | 100 |
| 2024-02-23 | 26.23 | $0.37 | 160 |
| 2024-02-22 | 26.72 | $0.24 | — |
| 2024-02-21 | 26.01 | $0.24 | — |
| 2024-02-20 | 25.26 | $0.24 | — |
| 2024-02-16 | 24.47 | $0.24 | — |
| 2024-02-15 | 23.64 | $0.24 | — |
| 2024-02-14 | 22.77 | $0.24 | 356 |
| 2024-02-13 | 21.85 | $0.18 | 1537 |
| 2024-02-12 | 20.88 | $0.25 | — |
| 2024-02-09 | 20.24 | $0.25 | 460 |
| 2024-02-08 | 19.56 | $0.26 | — |
| 2024-02-07 | 19.17 | $0.26 | — |
| 2024-02-06 | 18.77 | $0.26 | 9300 |
| 2024-02-05 | 18.34 | $0.23 | 2206 |
| 2024-02-02 | 17.89 | $0.34 | 220 |
| 2024-02-01 | 17.89 | $0.39 | 120 |
| 2024-01-31 | 18.11 | $0.35 | 100 |
| 2024-01-30 | 18.09 | $0.51 | — |
| 2024-01-29 | 18.95 | $0.51 | — |
| 2024-01-26 | 19.86 | $0.51 | — |
| 2024-01-25 | 20.81 | $0.51 | 230 |
| 2024-01-24 | 21.82 | $0.32 | 698 |
| 2024-01-23 | 22.25 | $0.33 | 1300 |
| 2024-01-22 | 22.11 | $0.34 | 10 |
| 2024-01-19 | 22.04 | $0.34 | 32 |
| 2024-01-18 | 21.97 | $0.35 | 1000 |
| 2024-01-17 | 21.92 | $0.31 | — |
| 2024-01-16 | 21.63 | $0.31 | 320 |
| 2024-01-12 | 21.32 | $0.47 | — |
| 2024-01-11 | 21.64 | $0.47 | — |
| 2024-01-10 | 21.98 | $0.47 | — |
| 2024-01-09 | 22.34 | $0.47 | — |
| 2024-01-08 | 22.71 | $0.47 | — |
| 2024-01-05 | 23.10 | $0.47 | — |
| 2024-01-04 | 23.52 | $0.47 | 610 |
| 2024-01-03 | 23.95 | $0.57 | 401 |
| 2024-01-02 | 24.93 | $0.57 | 100 |
| 2023-12-29 | 25.95 | $0.29 | 1140 |
| 2023-12-28 | 25.52 | $0.44 | 100 |
| 2023-12-27 | 25.64 | $0.49 | — |
| 2023-12-26 | 25.98 | $0.49 | 20 |
| 2023-12-22 | 26.34 | $0.37 | — |
| 2023-12-21 | 25.91 | $0.37 | — |
| 2023-12-20 | 25.45 | $0.37 | 10807 |
| 2023-12-19 | 24.97 | $0.52 | 120 |
| 2023-12-18 | 25.02 | $0.50 | — |
| 2023-12-15 | 24.88 | $0.50 | 400 |
| 2023-12-14 | 24.72 | $0.52 | — |
| 2023-12-13 | 24.65 | $0.52 | — |
| 2023-12-12 | 24.57 | $0.52 | 950 |
| 2023-12-11 | 24.49 | $0.54 | 90 |
| 2023-12-08 | 24.49 | $0.50 | 113 |
| 2023-12-07 | 24.48 | $0.54 | — |
| 2023-12-06 | 24.60 | $0.54 | 380 |
| 2023-12-05 | 24.72 | $0.50 | 1395 |
| 2023-12-04 | 24.85 | $0.61 | 40 |
| 2023-12-01 | 25.33 | $0.60 | — |
| 2023-11-30 | 25.80 | $0.60 | 2100 |
| 2023-11-29 | 26.29 | $0.68 | 7300 |
| 2023-11-28 | 27.11 | $0.61 | 263 |
| 2023-11-27 | 27.69 | $0.40 | 80 |
| 2023-11-24 | 27.35 | $0.69 | — |
| 2023-11-22 | 27.88 | $0.69 | — |
| 2023-11-21 | 28.45 | $0.69 | 3500 |
| 2023-11-20 | 29.05 | $0.60 | — |
| 2023-11-17 | 29.22 | $0.60 | — |
| 2023-11-16 | 29.40 | $0.60 | 200 |
| 2023-11-15 | 29.59 | $0.50 | — |
| 2023-11-14 | 29.28 | $0.50 | 98 |
| 2023-11-13 | 28.97 | $0.42 | — |
| 2023-11-10 | 28.22 | $0.42 | — |
| 2023-11-09 | 27.43 | $0.42 | — |
| 2023-11-08 | 26.61 | $0.42 | — |
| 2023-11-07 | 25.74 | $0.42 | — |
| 2023-11-06 | 24.82 | $0.42 | — |
| 2023-11-03 | 23.85 | $0.42 | — |
| 2023-11-02 | 22.84 | $0.42 | 260 |
| 2023-11-01 | 21.77 | $0.80 | — |
| 2023-10-31 | 21.31 | $0.80 | — |
| 2023-10-30 | 20.83 | $0.80 | — |
| 2023-10-27 | 20.32 | $0.80 | 50 |
| 2023-10-26 | 19.79 | $0.80 | — |
| 2023-10-25 | 19.22 | $0.80 | 1000 |
| 2023-10-24 | 18.63 | $1.15 | — |
| 2023-10-23 | 18.66 | $1.15 | — |
| 2023-10-20 | 18.69 | $1.15 | 1000 |
| 2023-10-19 | 18.72 | $1.26 | 50 |
| 2023-10-18 | 18.97 | $1.26 | 10 |
| 2023-10-17 | 19.23 | $1.45 | — |
| 2023-10-16 | 19.89 | $1.45 | 1075 |
| 2023-10-13 | 20.59 | $1.17 | 22 |
| 2023-10-12 | 20.60 | $1.35 | — |
| 2023-10-11 | 20.98 | $1.35 | 200 |
| 2023-10-10 | 21.37 | $1.32 | 115 |
| 2023-10-09 | 21.78 | $1.42 | — |
| 2023-10-06 | 21.74 | $1.42 | — |
| 2023-10-05 | 21.71 | $1.42 | 10 |
| 2023-10-04 | 21.67 | $1.55 | 50 |
| 2023-10-03 | 21.84 | $1.70 | 100 |
| 2023-10-02 | 22.27 | $1.22 | — |
| 2023-09-29 | 21.41 | $1.22 | 100 |
| 2023-09-28 | 20.51 | $1.63 | 70 |
| 2023-09-27 | 19.79 | $1.81 | — |
| 2023-09-26 | 19.79 | $1.81 | 50 |
| 2023-09-25 | 19.79 | $1.87 | — |
| 2023-09-22 | 19.92 | $1.87 | 160 |
| 2023-09-21 | 20.04 | $2.01 | 582 |
| 2023-09-20 | 20.52 | $1.81 | — |
| 2023-09-19 | 20.91 | $1.81 | — |
| 2023-09-18 | 21.32 | $1.81 | — |
| 2023-09-15 | 21.75 | $1.81 | 370 |
| 2023-09-14 | 22.21 | $1.60 | 600 |
| 2023-09-13 | 21.88 | $1.79 | — |
| 2023-09-12 | 22.04 | $1.79 | — |
| 2023-09-11 | 22.20 | $1.79 | — |
| 2023-09-08 | 22.37 | $1.79 | — |
| 2023-09-07 | 22.55 | $1.79 | — |
| 2023-09-06 | 22.74 | $1.79 | 30 |
| 2023-09-05 | 22.93 | $1.58 | — |
| 2023-09-01 | 22.40 | $1.58 | — |
| 2023-08-31 | 21.83 | $1.58 | 100 |
| 2023-08-30 | 21.23 | $1.93 | 550 |
| 2023-08-29 | 21.33 | $2.00 | 1400 |
| 2023-08-28 | 21.60 | $2.09 | — |
| 2023-08-25 | 22.12 | $2.09 | — |
| 2023-08-24 | 22.66 | $2.09 | 73 |
| 2023-08-23 | 23.23 | $2.11 | 45 |
| 2023-08-22 | 23.88 | $2.17 | — |
| 2023-08-21 | 24.70 | $2.17 | — |
| 2023-08-18 | 25.57 | $2.17 | — |
| 2023-08-17 | 26.48 | $2.17 | — |
| 2023-08-16 | 27.44 | $2.17 | 160 |
| 2023-08-15 | 28.44 | $2.10 | 70 |
| 2023-08-14 | 29.50 | $2.09 | 20 |
| 2023-08-11 | 29.88 | $2.46 | — |
| 2023-08-10 | 30.95 | $2.46 | — |
| 2023-08-09 | 32.09 | $2.46 | — |
| 2023-08-08 | 33.28 | $2.46 | 61 |
| 2023-08-07 | 34.54 | $2.20 | — |
| 2023-08-04 | 35.25 | $2.20 | 100 |
| 2023-08-03 | 36.00 | $2.00 | 1000 |
| 2023-08-02 | 36.52 | $2.28 | — |
| 2023-08-01 | 37.51 | $2.28 | 490 |
| 2023-07-31 | 38.55 | $2.00 | — |
| 2023-07-28 | 38.52 | $2.00 | 350 |
| 2023-07-27 | 38.49 | $2.30 | — |
| 2023-07-26 | 38.88 | $2.30 | — |
| 2023-07-25 | 39.30 | $2.30 | — |
| 2023-07-24 | 39.73 | $2.30 | — |
| 2023-07-21 | 40.19 | $2.30 | 100 |
| 2023-07-20 | 40.68 | $2.50 | 118 |
| 2023-07-19 | 41.45 | $2.30 | 100 |
| 2023-07-18 | 41.77 | $2.18 | 155 |
| 2023-07-17 | 41.79 | $2.30 | 55 |
| 2023-07-14 | 41.95 | $2.15 | 140 |
| 2023-07-13 | 42.11 | $2.30 | — |
| 2023-07-12 | 42.45 | $2.30 | 120 |
| 2023-07-11 | 42.81 | $2.60 | — |
| 2023-07-10 | 43.55 | $2.60 | — |
| 2023-07-07 | 44.32 | $2.60 | 124 |
| 2023-07-06 | 45.13 | $2.48 | — |
| 2023-07-05 | 45.74 | $2.48 | — |
| 2023-07-03 | 46.37 | $2.48 | — |
| 2023-06-30 | 47.04 | $2.48 | 103 |
| 2023-06-29 | 47.74 | $2.24 | 1040 |
| 2023-06-28 | 48.03 | $2.25 | — |
| 2023-06-27 | 48.35 | $2.25 | — |
| 2023-06-26 | 48.68 | $2.25 | — |
| 2023-06-23 | 49.03 | $2.25 | 90 |
| 2023-06-22 | 49.40 | $2.25 | 30 |
| 2023-06-21 | 49.67 | $2.49 | 140 |
| 2023-06-20 | 50.09 | $2.19 | 30 |
| 2023-06-16 | 50.06 | $2.39 | — |
| 2023-06-15 | 50.14 | $2.39 | 934 |
| 2023-06-14 | 50.22 | $2.13 | 50 |
| 2023-06-13 | 49.83 | $2.43 | — |
| 2023-06-12 | 49.55 | $2.43 | 50 |
| 2023-06-09 | 49.26 | $2.20 | — |
| 2023-06-08 | 48.59 | $2.20 | 500 |
| 2023-06-07 | 47.89 | $2.14 | 1016 |
| 2023-06-06 | 47.06 | $2.10 | 20 |
| 2023-06-05 | 46.21 | $2.18 | — |
| 2023-06-02 | 45.35 | $2.18 | 651 |
| 2023-06-01 | 44.45 | $2.18 | 150 |
| 2023-05-31 | 43.49 | $2.50 | 900 |
| 2023-05-30 | 42.49 | $2.61 | 520 |
| 2023-05-26 | 41.62 | $3.23 | 100 |
| 2023-05-25 | 40.91 | $3.03 | 350 |
| 2023-05-24 | 39.92 | $2.82 | 40 |
| 2023-05-23 | 38.95 | $3.92 | — |
| 2023-05-22 | 38.31 | $3.92 | 1797 |
| 2023-05-19 | 37.65 | $4.02 | — |
| 2023-05-18 | 37.62 | $4.02 | — |
| 2023-05-17 | 37.60 | $4.02 | — |
| 2023-05-16 | 37.57 | $4.02 | 40 |
| 2023-05-15 | 37.55 | $4.05 | 1013 |
| 2023-05-12 | 37.52 | $3.33 | — |
| 2023-05-11 | 37.87 | $3.33 | — |
| 2023-05-10 | 38.23 | $3.33 | 3024 |
| 2023-05-09 | 38.62 | $2.89 | 420 |
| 2023-05-08 | 38.35 | $3.32 | 132 |
| 2023-05-05 | 38.06 | $4.50 | — |
| 2023-05-04 | 38.79 | $4.50 | 41 |
| 2023-05-03 | 39.56 | $3.30 | 1035 |
| 2023-05-02 | 38.73 | $2.97 | 64 |
| 2023-05-01 | 37.79 | $3.36 | 1936 |
| 2023-04-28 | 36.99 | $3.36 | 30 |
| 2023-04-27 | 36.14 | $3.93 | 1391 |
| 2023-04-26 | 35.21 | $3.80 | 1326 |
| 2023-04-25 | 34.06 | $3.88 | 1045 |
| 2023-04-24 | 32.86 | $3.96 | 155 |
| 2023-04-21 | 31.83 | $4.06 | — |
| 2023-04-20 | 30.80 | $4.06 | — |
| 2023-04-19 | 29.71 | $4.06 | 150 |
| 2023-04-18 | 28.57 | $4.41 | — |
| 2023-04-17 | 28.55 | $4.41 | — |
| 2023-04-14 | 28.52 | $4.41 | 119 |
| 2023-04-13 | 28.50 | $4.98 | 216 |
| 2023-04-12 | 28.74 | $4.97 | 950 |
| 2023-04-11 | 29.16 | $5.16 | — |
| 2023-04-10 | 29.75 | $5.16 | 211 |
| 2023-04-06 | 30.38 | $4.97 | 60 |
| 2023-04-05 | 31.03 | $5.58 | — |
| 2023-04-04 | 32.22 | $5.58 | 390 |
| 2023-04-03 | 33.47 | $5.62 | 340 |
| 2023-03-31 | 35.18 | $5.70 | 325 |
| 2023-03-30 | 37.01 | $5.75 | 500 |
| 2023-03-29 | 38.89 | $5.75 | 649 |
| 2023-03-28 | 40.87 | $5.62 | 2100 |
| 2023-03-27 | 42.56 | $5.50 | 1148 |
| 2023-03-24 | 44.22 | $5.40 | 599 |
| 2023-03-23 | 46.02 | $5.92 | 50 |
| 2023-03-22 | 47.91 | $5.10 | 1100 |
| 2023-03-21 | 50.18 | $4.68 | 640 |
| 2023-03-20 | 52.58 | $5.54 | 495 |
| 2023-03-17 | 55.10 | $3.88 | 1034 |
| 2023-03-16 | 55.56 | $3.50 | 582 |
| 2023-03-15 | 55.59 | $3.52 | 4770 |
| 2023-03-14 | 55.76 | $4.78 | 3578 |
| 2023-03-13 | 56.41 | $5.06 | 1079 |
| 2023-03-10 | 57.09 | $4.78 | 439 |
| 2023-03-09 | 58.40 | $5.10 | 2908 |
| 2023-03-08 | 60.43 | $5.10 | 949 |
| 2023-03-07 | 62.57 | $4.80 | 5927 |
| 2023-03-06 | 64.90 | $6.57 | 623 |
| 2023-03-03 | 65.08 | $6.60 | 548 |
| 2023-03-02 | 65.27 | $6.53 | 1256 |
| 2023-03-01 | 65.51 | $6.51 | 1018 |
| 2023-02-28 | 65.76 | $6.60 | 2318 |
| 2023-02-27 | 65.60 | $6.69 | 4367 |
| 2023-02-24 | 65.44 | $6.51 | 4817 |
| 2023-02-23 | 65.26 | $6.80 | 4099 |
| 2023-02-22 | 64.10 | $6.70 | 3244 |
| 2023-02-21 | 62.88 | $6.63 | 10451 |
| 2023-02-17 | 61.59 | $6.72 | 3365 |
| 2023-02-16 | 60.32 | $6.70 | 6384 |
| 2023-02-15 | 58.98 | $6.50 | 6134 |
| 2023-02-14 | 57.62 | $6.40 | 13002 |
| 2023-02-13 | 56.18 | $6.22 | 14698 |
| 2023-02-10 | 54.74 | $6.11 | 5305 |
| 2023-02-09 | 53.34 | $5.67 | 2361 |
| 2023-02-08 | 52.01 | $5.69 | 3552 |
| 2023-02-07 | 50.43 | $5.54 | 998 |
| 2023-02-06 | 48.89 | $5.30 | — |
| 2023-02-03 | 47.50 | $5.30 | 100 |
| 2023-02-02 | 46.03 | $5.30 | — |
| 2023-02-01 | 44.49 | $5.30 | 142 |
| 2023-01-31 | 42.86 | $5.05 | 472 |
| 2023-01-30 | 41.34 | $5.05 | 1770 |
| 2023-01-27 | 39.73 | $4.54 | 250 |
| 2023-01-26 | 38.64 | $4.54 | 70 |
| 2023-01-25 | 37.48 | $4.54 | — |
| 2023-01-24 | 36.27 | $4.54 | 1000 |
| 2023-01-23 | 34.99 | $3.40 | — |
| 2023-01-20 | 35.84 | $3.40 | — |
| 2023-01-19 | 36.72 | $3.40 | — |
| 2023-01-18 | 37.66 | $3.40 | 4 |
| 2023-01-17 | 38.64 | $3.40 | — |
| 2023-01-13 | 39.68 | $3.40 | — |
| 2023-01-12 | 40.77 | $3.40 | 50 |
| 2023-01-11 | 41.92 | $3.40 | — |
| 2023-01-10 | 43.12 | $3.40 | — |
| 2023-01-09 | 44.40 | $3.40 | 1150 |
| 2023-01-06 | 45.73 | $3.82 | — |
| 2023-01-05 | 45.73 | $3.82 | — |
| 2023-01-04 | 45.72 | $3.82 | — |
| 2023-01-03 | 45.72 | $3.82 | — |
| 2022-12-30 | 45.71 | $3.82 | — |
| 2022-12-29 | 45.71 | $3.82 | — |
| 2022-12-28 | 45.70 | $3.82 | 250 |
| 2022-12-27 | 45.69 | $3.70 | — |
| 2022-12-23 | 46.23 | $3.70 | — |
| 2022-12-22 | 46.79 | $3.70 | — |
| 2022-12-21 | 47.38 | $3.70 | — |
| 2022-12-20 | 48.01 | $3.70 | — |
| 2022-12-19 | 48.66 | $3.70 | — |
| 2022-12-16 | 49.35 | $3.70 | — |
| 2022-12-15 | 50.08 | $3.70 | — |
| 2022-12-14 | 50.85 | $3.70 | — |
| 2022-12-13 | 51.65 | $3.70 | — |
| 2022-12-12 | 52.50 | $3.70 | — |
| 2022-12-09 | 53.39 | $3.70 | — |
| 2022-12-08 | 54.33 | $3.70 | — |
| 2022-12-07 | 55.32 | $3.70 | 250 |
| 2022-12-06 | 56.36 | $3.80 | — |
| 2022-12-05 | 56.86 | $3.80 | 150 |
| 2022-12-02 | 57.39 | $3.80 | — |
| 2022-12-01 | 57.94 | $3.80 | — |
| 2022-11-30 | 58.52 | $3.80 | 250 |
| 2022-11-29 | 59.14 | $3.75 | — |
| 2022-11-28 | 59.88 | $3.75 | 1000 |
| 2022-11-25 | 60.65 | $3.75 | — |
| 2022-11-23 | 61.47 | $3.75 | 800 |
| 2022-11-22 | 62.33 | $3.90 | 350 |
| 2022-11-21 | 62.56 | $3.80 | 500 |
| 2022-11-18 | 62.80 | $3.90 | 1200 |
| 2022-11-17 | 63.06 | $3.90 | 500 |
| 2022-11-16 | 62.88 | $4.13 | 150 |
| 2022-11-15 | 61.53 | $4.00 | — |
| 2022-11-14 | 60.15 | $4.00 | — |
| 2022-11-11 | 58.71 | $4.00 | 1000 |
| 2022-11-10 | 57.18 | $4.00 | 1000 |
| 2022-11-09 | 55.58 | $3.90 | 2400 |
| 2022-11-08 | 53.93 | $3.70 | 1950 |
| 2022-11-07 | 52.26 | $3.50 | 1500 |
| 2022-11-04 | 50.59 | $3.30 | 500 |
| 2022-11-03 | 48.87 | $2.50 | 750 |
| 2022-11-02 | 47.89 | $2.50 | — |
| 2022-11-01 | 46.85 | $2.50 | — |
| 2022-10-31 | 45.76 | $2.50 | — |
| 2022-10-28 | 44.61 | $2.50 | — |
| 2022-10-27 | 43.41 | $2.50 | — |
| 2022-10-26 | 42.13 | $2.50 | — |
| 2022-10-25 | 40.80 | $2.50 | — |
| 2022-10-24 | 39.39 | $2.50 | — |
| 2022-10-21 | 37.90 | $2.50 | — |
| 2022-10-20 | 36.34 | $2.50 | — |
| 2022-10-19 | 34.70 | $2.50 | — |
| 2022-10-18 | 32.97 | $2.50 | — |
| 2022-10-17 | 31.15 | $2.50 | — |
| 2022-10-14 | 29.23 | $2.50 | — |
| 2022-10-13 | 27.21 | $2.50 | — |
| 2022-10-12 | 25.09 | $2.50 | — |
| 2022-10-11 | 22.85 | $2.50 | — |
| 2022-10-10 | 20.50 | $2.50 | — |
| 2022-10-07 | 18.02 | $2.50 | — |
| 2022-10-06 | 15.42 | $2.50 | — |
| 2022-10-05 | 12.67 | $2.50 | — |
| 2022-10-04 | 9.78 | $2.50 | — |
| 2022-10-03 | 6.74 | $2.50 | — |
| 2022-09-30 | 3.54 | $2.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected