Is CNBX Pharmaceuticals Inc. (CNBX) a Buy, Sell, or Hold?
OTC : CNBX
CNBX Pharmaceuticals Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 2.55M
- Average Volume
- 31.57M
- Market Capitalization
- $9.25K
- P/E Ratio
- 0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CNBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 6.25M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 13.79M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 23.3M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 2.5M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 510K |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 11.65M |
| 2026-07-14 | $0.00 | $0.00 | -50.00% | 25.14M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 30007 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 136.7M |
| 2026-07-09 | $0.00 | $0.00 | -50.00% | 203.3M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 35004 |
| 2026-07-07 | $0.00 | $0.00 | -50.00% | 100.37M |
| 2026-07-06 | $0.00 | $0.00 | 24.14% | 2.97M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 2.06M |
| 2026-07-01 | $0.00 | $0.00 | -33.33% | 13.92M |
| 2026-06-30 | $0.00 | $0.00 | -25.00% | 680.03K |
| 2026-06-29 | $0.00 | $0.00 | -33.33% | 116.56M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 395.01K |
| 2026-06-25 | $0.00 | $0.00 | 100.00% | 2.17M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 35.38M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 5.74M |
| 2026-06-22 | $0.00 | $0.00 | -50.00% | 1.95M |
| 2026-06-18 | $0.00 | $0.00 | 50.00% | 27.5M |
| 2026-06-17 | $0.00 | $0.00 | 50.00% | 119.72M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 100.02K |
| 2026-06-15 | $0.00 | $0.00 | 70.00% | 6.56M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 17.5M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 25092 |
| 2026-06-10 | $0.00 | $0.00 | -25.00% | 2.01M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 51 |
| 2026-06-08 | $0.00 | $0.00 | 13.33% | 3.61M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 615K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 615K |
| 2026-06-03 | $0.00 | $0.00 | 14.29% | 2.17M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 3.26M |
| 2026-06-01 | $0.00 | $0.00 | -8.00% | 9.98M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 5.57M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 12.11M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 60.58M |
| 2026-05-26 | $0.00 | $0.00 | 50.00% | 10.58M |
| 2026-05-22 | $0.00 | $0.00 | 2.04% | 2.38M |
| 2026-05-21 | $0.00 | $0.00 | -16.67% | 13.33M |
| 2026-05-20 | $0.00 | $0.00 | 100.00% | 52.06M |
| 2026-05-19 | $0.00 | $0.00 | -25.00% | 13.41M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 14.85M |
| 2026-05-15 | $0.00 | $0.00 | -33.33% | 12.79M |
| 2026-05-14 | $0.00 | $0.00 | 50.00% | 37.03M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 24.02M |
| 2026-05-12 | $0.00 | $0.00 | 4.00% | 43.52M |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 8.54M |
| 2026-05-08 | $0.00 | $0.00 | 50.00% | 14.48M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 4.38M |
| 2026-05-06 | $0.00 | $0.00 | 50.00% | 25.79M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 46.66M |
| 2026-05-04 | $0.00 | $0.00 | -7.50% | 90.92M |
| 2026-05-01 | $0.00 | $0.00 | 25.00% | 40.48M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 30.62M |
| 2026-04-29 | $0.00 | $0.00 | -33.33% | 62.62M |
| 2026-04-28 | $0.00 | $0.00 | -25.00% | 105.54M |
| 2026-04-27 | $0.00 | $0.00 | 33.33% | 34.85M |
| 2026-04-24 | $0.00 | $0.00 | -12.50% | 39.92M |
| 2026-04-23 | $0.00 | $0.00 | 33.33% | 44.44M |
| 2026-04-22 | $0.00 | $0.00 | -25.00% | 238.67M |
| 2026-04-21 | $0.00 | $0.00 | 33.33% | 175.44M |
| 2026-04-20 | $0.00 | $0.00 | 100.00% | 753.77M |
| 2026-04-17 | $0.00 | $0.00 | -33.33% | 480 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 21 |
| 2026-04-15 | $0.00 | $0.00 | 50.00% | 103M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 1.23M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 3 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 3 |
| 2026-04-09 | $0.00 | $0.00 | 33.33% | 227.8K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 9 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 1033 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 4 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 5 |
| 2026-03-30 | $0.00 | $0.00 | -50.00% | 743.1K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 3702 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 1.35M |
| 2026-03-17 | $0.00 | $0.00 | 50.00% | 91.82M |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | 266 |