Is CNBX Pharmaceuticals Inc. (CNBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CNBX Pharmaceuticals Inc. (CNBX) research center and poll results.
OTC : CNBX
CNBX Pharmaceuticals Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.01M
- Average Volume
- 31.57M
- Market Capitalization
- $9.25K
- P/E Ratio
- 0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 23.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.54
Maximum
21.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 23.3M |
| 2026-07-20 | 0.00 | $0.00 | 2.5M |
| 2026-07-17 | 0.00 | $0.00 | 2.0M |
| 2026-07-16 | 0.00 | $0.00 | 510000 |
| 2026-07-15 | 0.00 | $0.00 | 11.7M |
| 2026-07-14 | 0.00 | $0.00 | 25.1M |
| 2026-07-13 | 0.00 | $0.00 | 30007 |
| 2026-07-10 | 0.00 | $0.00 | 136.7M |
| 2026-07-09 | 0.00 | $0.00 | 203.3M |
| 2026-07-08 | 0.00 | $0.00 | 35004 |
| 2026-07-07 | 0.00 | $0.00 | 100.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 13.9M |
| 2026-06-30 | 0.00 | $0.00 | 680026 |
| 2026-06-29 | 0.00 | $0.00 | 116.6M |
| 2026-06-26 | 0.00 | $0.00 | 395006 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 35.4M |
| 2026-06-23 | 0.00 | $0.00 | 5.7M |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 27.5M |
| 2026-06-17 | 0.00 | $0.00 | 119.7M |
| 2026-06-16 | 0.00 | $0.00 | 100017 |
| 2026-06-15 | 0.00 | $0.00 | 6.6M |
| 2026-06-12 | 0.00 | $0.00 | 17.5M |
| 2026-06-11 | 0.00 | $0.00 | 25092 |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 3.6M |
| 2026-06-05 | 0.00 | $0.00 | 615000 |
| 2026-06-04 | 0.00 | $0.00 | 615000 |
| 2026-06-03 | 0.00 | $0.00 | 2.2M |
| 2026-06-02 | 0.00 | $0.00 | 3.3M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.6M |
| 2026-05-28 | 0.00 | $0.00 | 12.1M |
| 2026-05-27 | 0.00 | $0.00 | 60.6M |
| 2026-05-26 | 0.00 | $0.00 | 10.6M |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 13.3M |
| 2026-05-20 | 0.00 | $0.00 | 52.1M |
| 2026-05-19 | 0.00 | $0.00 | 13.4M |
| 2026-05-18 | 0.00 | $0.00 | 14.9M |
| 2026-05-15 | 0.00 | $0.00 | 12.8M |
| 2026-05-14 | 0.00 | $0.00 | 37.0M |
| 2026-05-13 | 0.00 | $0.00 | 24.0M |
| 2026-05-12 | 0.00 | $0.00 | 43.5M |
| 2026-05-11 | 0.00 | $0.00 | 8.5M |
| 2026-05-08 | 0.00 | $0.00 | 14.5M |
| 2026-05-07 | 0.00 | $0.00 | 4.4M |
| 2026-05-06 | 0.00 | $0.00 | 25.8M |
| 2026-05-05 | 0.00 | $0.00 | 46.7M |
| 2026-05-04 | 0.00 | $0.00 | 90.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.6M |
| 2026-04-29 | 0.00 | $0.00 | 62.6M |
| 2026-04-28 | 0.00 | $0.00 | 105.5M |
| 2026-04-27 | 0.00 | $0.00 | 34.9M |
| 2026-04-24 | 0.00 | $0.00 | 39.9M |
| 2026-04-23 | 0.00 | $0.00 | 44.4M |
| 2026-04-22 | 0.00 | $0.00 | 238.7M |
| 2026-04-21 | 0.00 | $0.00 | 175.4M |
| 2026-04-20 | 0.00 | $0.00 | 753.8M |
| 2026-04-17 | 0.00 | $0.00 | 480 |
| 2026-04-16 | 0.00 | $0.00 | 21 |
| 2026-04-15 | 0.00 | $0.00 | 103.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 227800 |
| 2026-04-08 | 0.00 | $0.00 | 9 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1033 |
| 2026-04-02 | 0.00 | $0.00 | 200005 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 743095 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 3702 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1.3M |
| 2026-03-17 | 0.00 | $0.00 | 91.8M |
| 2026-03-16 | 0.00 | $0.00 | 266 |
| 2026-03-13 | 0.00 | $0.00 | 11.0M |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 3056 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 100001 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 175033 |
| 2026-02-26 | 0.00 | $0.00 | 252059 |
| 2026-02-25 | 0.00 | $0.00 | 10010 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | 5.9M |
| 2026-02-19 | 0.00 | $0.00 | 100010 |
| 2026-02-18 | 0.00 | $0.00 | 5.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.2M |
| 2026-02-10 | 0.00 | $0.00 | 450 |
| 2026-02-09 | 0.00 | $0.00 | 200004 |
| 2026-02-06 | 0.00 | $0.00 | 150088 |
| 2026-02-05 | 0.00 | $0.00 | 3.5M |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 200050 |
| 2026-01-30 | 0.00 | $0.00 | 12.3M |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 8.4M |
| 2026-01-26 | 0.00 | $0.00 | 3.2M |
| 2026-01-23 | 0.00 | $0.00 | 8.5M |
| 2026-01-22 | 0.00 | $0.00 | 173.9M |
| 2026-01-21 | 0.00 | $0.00 | 143.4M |
| 2026-01-20 | 0.00 | $0.00 | 13.1M |
| 2026-01-16 | 0.00 | $0.00 | 20.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.9M |
| 2026-01-14 | 0.00 | $0.00 | 35.5M |
| 2026-01-13 | 0.00 | $0.00 | 299.0M |
| 2026-01-12 | 0.00 | $0.00 | 47.9M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 13.1M |
| 2026-01-06 | 0.00 | $0.00 | 11.5M |
| 2026-01-05 | 0.00 | $0.00 | 114.1M |
| 2026-01-02 | 0.00 | $0.00 | 540009 |
| 2025-12-31 | 0.00 | $0.00 | 61.6M |
| 2025-12-30 | 0.00 | $0.00 | 20.2M |
| 2025-12-29 | 0.00 | $0.00 | 7.1M |
| 2025-12-26 | 0.00 | $0.00 | 675007 |
| 2025-12-24 | 0.00 | $0.00 | 7.0M |
| 2025-12-23 | 0.00 | $0.00 | 4.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.8M |
| 2025-12-19 | 0.00 | $0.00 | 17.2M |
| 2025-12-18 | 0.00 | $0.00 | 16.0M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 7.8M |
| 2025-12-15 | 0.00 | $0.00 | 7.6M |
| 2025-12-12 | 0.00 | $0.00 | 2.7M |
| 2025-12-11 | 0.00 | $0.00 | 500173 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 13.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.8M |
| 2025-12-05 | 0.00 | $0.00 | 19.6M |
| 2025-12-04 | 0.00 | $0.00 | 92050 |
| 2025-12-03 | 0.00 | $0.00 | 35.7M |
| 2025-12-02 | 0.00 | $0.00 | 79.4M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 12.4M |
| 2025-11-26 | 0.00 | $0.00 | 208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.3M |
| 2025-11-21 | 0.00 | $0.00 | 820001 |
| 2025-11-20 | 0.00 | $0.00 | 44.5M |
| 2025-11-19 | 0.00 | $0.00 | 130007 |
| 2025-11-18 | 0.00 | $0.00 | 4.0M |
| 2025-11-17 | 0.00 | $0.00 | 1.3M |
| 2025-11-14 | 0.00 | $0.00 | 5.0M |
| 2025-11-13 | 0.00 | $0.00 | 5.0M |
| 2025-11-12 | 0.00 | $0.00 | 6.0M |
| 2025-11-11 | 0.00 | $0.00 | 794804 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 252626 |
| 2025-11-06 | 0.00 | $0.00 | 5.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 29.8M |
| 2025-11-03 | 0.00 | $0.00 | 803145 |
| 2025-10-31 | 0.00 | $0.00 | 118039 |
| 2025-10-30 | 0.00 | $0.00 | 16.4M |
| 2025-10-29 | 0.00 | $0.00 | 44.5M |
| 2025-10-28 | 0.00 | $0.00 | 8.0M |
| 2025-10-27 | 0.00 | $0.00 | 4.2M |
| 2025-10-24 | 0.00 | $0.00 | 21.7M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 20057 |
| 2025-10-21 | 0.00 | $0.00 | 1.5M |
| 2025-10-20 | 0.00 | $0.00 | 3.1M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 9.3M |
| 2025-10-15 | 0.00 | $0.00 | 3.6M |
| 2025-10-14 | 0.00 | $0.00 | 29.5M |
| 2025-10-13 | 0.00 | $0.00 | 17.5M |
| 2025-10-10 | 0.00 | $0.00 | 2.0M |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.0M |
| 2025-10-06 | 0.00 | $0.00 | 7.2M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 10.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.6M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 1.4M |
| 2025-09-26 | 0.00 | $0.00 | 1.2M |
| 2025-09-25 | 0.00 | $0.00 | 18.4M |
| 2025-09-24 | 0.00 | $0.00 | 19.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 7.4M |
| 2025-09-19 | 0.00 | $0.00 | 3.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.0M |
| 2025-09-17 | 0.00 | $0.00 | 54.9M |
| 2025-09-16 | 0.00 | $0.00 | 5.2M |
| 2025-09-15 | 0.00 | $0.00 | 78.4M |
| 2025-09-12 | 0.00 | $0.00 | 84.2M |
| 2025-09-11 | 0.00 | $0.00 | 147.7M |
| 2025-09-10 | 0.00 | $0.00 | 132.8M |
| 2025-09-09 | 0.00 | $0.00 | 70.0M |
| 2025-09-08 | 0.00 | $0.00 | 102.7M |
| 2025-09-05 | 0.00 | $0.00 | 18.2M |
| 2025-09-04 | 0.00 | $0.00 | 7.9M |
| 2025-09-03 | 0.00 | $0.00 | 34.1M |
| 2025-09-02 | 0.00 | $0.00 | 6.7M |
| 2025-08-29 | 0.00 | $0.00 | 41.3M |
| 2025-08-28 | 0.00 | $0.00 | 114.2M |
| 2025-08-27 | 0.00 | $0.00 | 81.8M |
| 2025-08-26 | 0.00 | $0.00 | 48.7M |
| 2025-08-25 | 0.00 | $0.00 | 104.3M |
| 2025-08-22 | 0.00 | $0.00 | 132.9M |
| 2025-08-21 | 0.00 | $0.00 | 135.0M |
| 2025-08-20 | 0.00 | $0.00 | 25.4M |
| 2025-08-19 | 0.00 | $0.00 | 45.4M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | 21.3M |
| 2025-08-14 | 0.00 | $0.00 | 4.3M |
| 2025-08-13 | 0.00 | $0.00 | 27.6M |
| 2025-08-12 | 0.00 | $0.00 | 14.1M |
| 2025-08-11 | 0.00 | $0.00 | 4.9M |
| 2025-08-08 | 0.00 | $0.00 | 4.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.1M |
| 2025-08-05 | 0.00 | $0.00 | 6.3M |
| 2025-08-04 | 0.00 | $0.00 | 52.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.7M |
| 2025-07-31 | 0.00 | $0.00 | 28.8M |
| 2025-07-30 | 0.00 | $0.00 | 45.7M |
| 2025-07-29 | 0.00 | $0.00 | 3.0M |
| 2025-07-28 | 0.00 | $0.00 | 35.5M |
| 2025-07-25 | 0.00 | $0.00 | 35032 |
| 2025-07-24 | 0.00 | $0.00 | 21.8M |
| 2025-07-23 | 0.00 | $0.00 | 1.2M |
| 2025-07-22 | 0.00 | $0.00 | 34.7M |
| 2025-07-21 | 0.00 | $0.00 | 5.9M |
| 2025-07-18 | 0.00 | $0.00 | 21.0M |
| 2025-07-17 | 0.00 | $0.00 | 4.0M |
| 2025-07-16 | 0.00 | $0.00 | 16.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 9.5M |
| 2025-07-11 | 0.00 | $0.00 | 9.5M |
| 2025-07-10 | 0.00 | $0.00 | 38.0M |
| 2025-07-09 | 0.00 | $0.00 | 48.1M |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 23.1M |
| 2025-07-03 | 0.00 | $0.00 | 117.4M |
| 2025-07-02 | 0.00 | $0.00 | 79.8M |
| 2025-07-01 | 0.00 | $0.00 | 10.0M |
| 2025-06-30 | 0.00 | $0.00 | 8.6M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 410000 |
| 2025-06-25 | 0.00 | $0.00 | 500008 |
| 2025-06-24 | 0.00 | $0.00 | 7.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.5M |
| 2025-06-17 | 0.00 | $0.00 | 2.8M |
| 2025-06-16 | 0.00 | $0.00 | 9.0M |
| 2025-06-13 | 0.00 | $0.00 | 10.9M |
| 2025-06-12 | 0.00 | $0.00 | 12.2M |
| 2025-06-11 | 0.00 | $0.00 | 9.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 9.1M |
| 2025-06-06 | 0.00 | $0.00 | 7.3M |
| 2025-06-05 | 0.00 | $0.00 | 377188 |
| 2025-06-04 | 0.00 | $0.00 | 547361 |
| 2025-06-03 | 0.00 | $0.00 | 7.7M |
| 2025-06-02 | 0.00 | $0.00 | 331948 |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 5.6M |
| 2025-05-28 | 0.00 | $0.00 | 25.8M |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 12.0M |
| 2025-05-20 | 0.00 | $0.00 | 577037 |
| 2025-05-19 | 0.00 | $0.00 | 3.8M |
| 2025-05-16 | 0.00 | $0.00 | 2.1M |
| 2025-05-15 | 0.00 | $0.00 | 5.7M |
| 2025-05-14 | 0.00 | $0.00 | 4.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.6M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 1.6M |
| 2025-05-08 | 0.01 | $0.00 | 2.5M |
| 2025-05-07 | 0.01 | $0.00 | 501174 |
| 2025-05-06 | 0.01 | $0.00 | 1.4M |
| 2025-05-05 | 0.01 | $0.00 | 6.7M |
| 2025-05-02 | 0.01 | $0.00 | 131507 |
| 2025-05-01 | 0.01 | $0.00 | 157575 |
| 2025-04-30 | 0.01 | $0.00 | 2.2M |
| 2025-04-29 | 0.01 | $0.00 | 1.8M |
| 2025-04-28 | 0.01 | $0.00 | 448835 |
| 2025-04-25 | 0.01 | $0.00 | 592119 |
| 2025-04-24 | 0.01 | $0.00 | 1.0M |
| 2025-04-23 | 0.01 | $0.00 | 377166 |
| 2025-04-22 | 0.01 | $0.00 | 2.6M |
| 2025-04-21 | 0.01 | $0.01 | 4.4M |
| 2025-04-17 | 0.01 | $0.01 | 264548 |
| 2025-04-16 | 0.01 | $0.01 | 10025 |
| 2025-04-15 | 0.01 | $0.01 | 5 |
| 2025-04-14 | 0.01 | $0.01 | 277806 |
| 2025-04-11 | 0.01 | $0.01 | 300 |
| 2025-04-10 | 0.01 | $0.01 | 230000 |
| 2025-04-09 | 0.01 | $0.01 | 28106 |
| 2025-04-08 | 0.01 | $0.01 | 28106 |
| 2025-04-07 | 0.01 | $0.01 | 28106 |
| 2025-04-04 | 0.01 | $0.01 | 28600 |
| 2025-04-03 | 0.01 | $0.01 | 61229 |
| 2025-04-02 | 0.01 | $0.01 | 300 |
| 2025-04-01 | 0.01 | $0.01 | 9 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 5026 |
| 2025-03-27 | 0.01 | $0.01 | 4100 |
| 2025-03-26 | 0.01 | $0.01 | 1 |
| 2025-03-25 | 0.01 | $0.01 | 27748 |
| 2025-03-24 | 0.01 | $0.01 | 50223 |
| 2025-03-21 | 0.01 | $0.01 | 20104 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 145000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 145000 |
| 2025-03-14 | 0.01 | $0.01 | 147231 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 2521 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 52500 |
| 2025-03-07 | 0.01 | $0.01 | 524 |
| 2025-03-06 | 0.01 | $0.01 | 4122 |
| 2025-03-05 | 0.01 | $0.01 | 12029 |
| 2025-03-04 | 0.01 | $0.01 | 85220 |
| 2025-03-03 | 0.01 | $0.01 | 85220 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120039 |
| 2025-02-26 | 0.01 | $0.01 | 10915 |
| 2025-02-25 | 0.01 | $0.01 | 11000 |
| 2025-02-24 | 0.01 | $0.01 | 158200 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 112900 |
| 2025-02-19 | 0.01 | $0.02 | 50003 |
| 2025-02-18 | 0.01 | $0.01 | 118627 |
| 2025-02-14 | 0.01 | $0.01 | 33735 |
| 2025-02-13 | 0.01 | $0.01 | 50922 |
| 2025-02-12 | 0.01 | $0.01 | 158700 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 13016 |
| 2025-02-06 | 0.01 | $0.01 | 30100 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 55135 |
| 2025-02-03 | 0.01 | $0.01 | 58308 |
| 2025-01-31 | 0.01 | $0.01 | 16637 |
| 2025-01-30 | 0.01 | $0.01 | 52346 |
| 2025-01-29 | 0.01 | $0.01 | 210000 |
| 2025-01-28 | 0.01 | $0.01 | 180400 |
| 2025-01-27 | 0.01 | $0.01 | 278345 |
| 2025-01-24 | 0.01 | $0.01 | 141300 |
| 2025-01-23 | 0.01 | $0.01 | 12300 |
| 2025-01-22 | 0.01 | $0.01 | 10200 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 51011 |
| 2025-01-16 | 0.01 | $0.01 | 382200 |
| 2025-01-15 | 0.01 | $0.01 | 155017 |
| 2025-01-14 | 0.01 | $0.01 | 17817 |
| 2025-01-13 | 0.01 | $0.01 | 17817 |
| 2025-01-10 | 0.01 | $0.01 | 17846 |
| 2025-01-08 | 0.01 | $0.01 | 4500 |
| 2025-01-07 | 0.01 | $0.01 | 122700 |
| 2025-01-06 | 0.01 | $0.01 | 50539 |
| 2025-01-03 | 0.01 | $0.01 | 50300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 106700 |
| 2024-12-30 | 0.01 | $0.01 | 10715 |
| 2024-12-27 | 0.01 | $0.01 | 10100 |
| 2024-12-26 | 0.01 | $0.01 | 456600 |
| 2024-12-24 | 0.01 | $0.01 | 29945 |
| 2024-12-23 | 0.01 | $0.01 | 211406 |
| 2024-12-20 | 0.01 | $0.01 | 40233 |
| 2024-12-19 | 0.01 | $0.01 | 37800 |
| 2024-12-18 | 0.01 | $0.01 | 101306 |
| 2024-12-17 | 0.01 | $0.01 | 121117 |
| 2024-12-16 | 0.01 | $0.01 | 330205 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50400 |
| 2024-12-11 | 0.01 | $0.01 | 60347 |
| 2024-12-10 | 0.01 | $0.01 | 334541 |
| 2024-12-09 | 0.01 | $0.01 | 19800 |
| 2024-12-06 | 0.01 | $0.01 | 563400 |
| 2024-12-05 | 0.01 | $0.01 | 80247 |
| 2024-12-04 | 0.01 | $0.01 | 38755 |
| 2024-12-03 | 0.01 | $0.01 | 38755 |
| 2024-12-02 | 0.01 | $0.01 | 47913 |
| 2024-11-29 | 0.01 | $0.01 | 15019 |
| 2024-11-27 | 0.01 | $0.01 | 13430 |
| 2024-11-26 | 0.01 | $0.01 | 5100 |
| 2024-11-25 | 0.01 | $0.01 | 5100 |
| 2024-11-22 | 0.01 | $0.01 | 70300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 63210 |
| 2024-11-15 | 0.01 | $0.01 | 838 |
| 2024-11-14 | 0.01 | $0.01 | 5341 |
| 2024-11-13 | 0.01 | $0.01 | 76023 |
| 2024-11-12 | 0.01 | $0.01 | 38500 |
| 2024-11-11 | 0.01 | $0.01 | 201000 |
| 2024-11-08 | 0.01 | $0.01 | 3200 |
| 2024-11-07 | 0.01 | $0.01 | 76700 |
| 2024-11-06 | 0.01 | $0.01 | 97419 |
| 2024-11-05 | 0.01 | $0.01 | 119430 |
| 2024-11-04 | 0.01 | $0.01 | 204103 |
| 2024-11-01 | 0.01 | $0.01 | 515013 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 25034 |
| 2024-10-29 | 0.01 | $0.01 | 86318 |
| 2024-10-28 | 0.01 | $0.01 | 1.4M |
| 2024-10-25 | 0.01 | $0.01 | 37216 |
| 2024-10-24 | 0.01 | $0.01 | 10920 |
| 2024-10-23 | 0.01 | $0.01 | 69920 |
| 2024-10-22 | 0.01 | $0.01 | 165600 |
| 2024-10-21 | 0.01 | $0.01 | 193404 |
| 2024-10-18 | 0.01 | $0.01 | 52900 |
| 2024-10-17 | 0.01 | $0.01 | 26517 |
| 2024-10-16 | 0.01 | $0.01 | 18206 |
| 2024-10-15 | 0.01 | $0.01 | 92005 |
| 2024-10-14 | 0.01 | $0.01 | 239700 |
| 2024-10-11 | 0.01 | $0.01 | 115800 |
| 2024-10-10 | 0.01 | $0.01 | 150100 |
| 2024-10-09 | 0.01 | $0.01 | 65138 |
| 2024-10-08 | 0.01 | $0.01 | 38403 |
| 2024-10-07 | 0.01 | $0.01 | 76333 |
| 2024-10-04 | 0.01 | $0.01 | 10846 |
| 2024-10-03 | 0.01 | $0.01 | 263039 |
| 2024-10-02 | 0.01 | $0.01 | 26000 |
| 2024-10-01 | 0.01 | $0.01 | 14541 |
| 2024-09-30 | 0.01 | $0.01 | 51000 |
| 2024-09-27 | 0.01 | $0.01 | 45032 |
| 2024-09-26 | 0.01 | $0.01 | 2730 |
| 2024-09-25 | 0.01 | $0.01 | 22411 |
| 2024-09-24 | 0.01 | $0.01 | 1017 |
| 2024-09-23 | 0.01 | $0.01 | 2215 |
| 2024-09-20 | 0.01 | $0.01 | 151534 |
| 2024-09-19 | 0.01 | $0.01 | 7900 |
| 2024-09-18 | 0.01 | $0.01 | 12100 |
| 2024-09-17 | 0.01 | $0.01 | 68212 |
| 2024-09-16 | 0.01 | $0.01 | 16000 |
| 2024-09-13 | 0.01 | $0.01 | 16100 |
| 2024-09-12 | 0.01 | $0.01 | 74405 |
| 2024-09-11 | 0.01 | $0.01 | 1100 |
| 2024-09-10 | 0.01 | $0.01 | 3600 |
| 2024-09-09 | 0.01 | $0.01 | 210200 |
| 2024-09-06 | 0.01 | $0.01 | 32321 |
| 2024-09-05 | 0.01 | $0.01 | 228500 |
| 2024-09-04 | 0.01 | $0.01 | 94100 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5745 |
| 2024-08-28 | 0.01 | $0.01 | 15000 |
| 2024-08-27 | 0.01 | $0.01 | 204800 |
| 2024-08-26 | 0.01 | $0.01 | 82233 |
| 2024-08-23 | 0.01 | $0.01 | 80444 |
| 2024-08-22 | 0.01 | $0.01 | 50800 |
| 2024-08-21 | 0.01 | $0.01 | 78000 |
| 2024-08-20 | 0.01 | $0.01 | 60990 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 90200 |
| 2024-08-15 | 0.01 | $0.01 | 46506 |
| 2024-08-14 | 0.01 | $0.01 | 1100 |
| 2024-08-13 | 0.01 | $0.01 | 24208 |
| 2024-08-12 | 0.01 | $0.01 | 65522 |
| 2024-08-09 | 0.01 | $0.01 | 21800 |
| 2024-08-08 | 0.01 | $0.01 | 1046 |
| 2024-08-07 | 0.01 | $0.01 | 112900 |
| 2024-08-06 | 0.01 | $0.01 | 142 |
| 2024-08-05 | 0.01 | $0.01 | 63728 |
| 2024-08-02 | 0.01 | $0.01 | 44800 |
| 2024-08-01 | 0.01 | $0.01 | 242310 |
| 2024-07-31 | 0.01 | $0.01 | 107600 |
| 2024-07-30 | 0.01 | $0.01 | 15800 |
| 2024-07-29 | 0.01 | $0.01 | 1002 |
| 2024-07-26 | 0.01 | $0.01 | 277600 |
| 2024-07-25 | 0.01 | $0.01 | 120003 |
| 2024-07-24 | 0.01 | $0.01 | 198025 |
| 2024-07-23 | 0.01 | $0.01 | 153300 |
| 2024-07-22 | 0.01 | $0.01 | 4769 |
| 2024-07-19 | 0.01 | $0.01 | 27132 |
| 2024-07-18 | 0.01 | $0.01 | 4405 |
| 2024-07-17 | 0.01 | $0.01 | 29763 |
| 2024-07-16 | 0.01 | $0.01 | 96235 |
| 2024-07-15 | 0.01 | $0.01 | 52299 |
| 2024-07-12 | 0.01 | $0.01 | 134393 |
| 2024-07-11 | 0.01 | $0.01 | 1028 |
| 2024-07-10 | 0.01 | $0.01 | 62980 |
| 2024-07-09 | 0.01 | $0.01 | 77124 |
| 2024-07-08 | 0.01 | $0.01 | 23467 |
| 2024-07-05 | 0.01 | $0.01 | 8170 |
| 2024-07-03 | 0.01 | $0.01 | 16004 |
| 2024-07-02 | 0.01 | $0.01 | 59230 |
| 2024-07-01 | 0.01 | $0.01 | 21377 |
| 2024-06-28 | 0.01 | $0.01 | 43902 |
| 2024-06-27 | 0.01 | $0.01 | 73100 |
| 2024-06-26 | 0.01 | $0.01 | 251910 |
| 2024-06-25 | 0.01 | $0.01 | 468006 |
| 2024-06-24 | 0.01 | $0.01 | 1905 |
| 2024-06-21 | 0.01 | $0.01 | 315542 |
| 2024-06-20 | 0.01 | $0.01 | 278818 |
| 2024-06-18 | 0.01 | $0.01 | 35258 |
| 2024-06-17 | 0.01 | $0.01 | 104993 |
| 2024-06-14 | 0.01 | $0.01 | 308462 |
| 2024-06-13 | 0.01 | $0.01 | 70730 |
| 2024-06-12 | 0.01 | $0.01 | 85062 |
| 2024-06-11 | 0.01 | $0.01 | 10533 |
| 2024-06-10 | 0.01 | $0.01 | 50496 |
| 2024-06-07 | 0.01 | $0.01 | 67211 |
| 2024-06-06 | 0.01 | $0.01 | 210346 |
| 2024-06-05 | 0.01 | $0.01 | 770030 |
| 2024-06-04 | 0.01 | $0.01 | 441009 |
| 2024-06-03 | 0.01 | $0.01 | 15331 |
| 2024-05-31 | 0.01 | $0.01 | 147156 |
| 2024-05-30 | 0.01 | $0.01 | 82269 |
| 2024-05-29 | 0.01 | $0.01 | 55270 |
| 2024-05-28 | 0.01 | $0.01 | 330608 |
| 2024-05-24 | 0.01 | $0.01 | 748614 |
| 2024-05-23 | 0.01 | $0.01 | 24559 |
| 2024-05-22 | 0.01 | $0.01 | 54476 |
| 2024-05-21 | 0.01 | $0.01 | 21919 |
| 2024-05-20 | 0.01 | $0.01 | 44907 |
| 2024-05-17 | 0.01 | $0.01 | 97422 |
| 2024-05-16 | 0.01 | $0.01 | 433978 |
| 2024-05-15 | 0.01 | $0.01 | 95296 |
| 2024-05-14 | 0.01 | $0.01 | 1.3M |
| 2024-05-13 | 0.01 | $0.01 | 118528 |
| 2024-05-10 | 0.01 | $0.01 | 185980 |
| 2024-05-09 | 0.01 | $0.01 | 260309 |
| 2024-05-08 | 0.01 | $0.01 | 251826 |
| 2024-05-07 | 0.01 | $0.01 | 345817 |
| 2024-05-06 | 0.01 | $0.01 | 188055 |
| 2024-05-03 | 0.01 | $0.01 | 139624 |
| 2024-05-02 | 0.01 | $0.01 | 87295 |
| 2024-05-01 | 0.01 | $0.01 | 1.6M |
| 2024-04-30 | 0.01 | $0.01 | 974865 |
| 2024-04-29 | 0.01 | $0.01 | 894333 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 122120 |
| 2024-04-24 | 0.01 | $0.01 | 28755 |
| 2024-04-23 | 0.01 | $0.01 | 20216 |
| 2024-04-22 | 0.01 | $0.01 | 73173 |
| 2024-04-19 | 0.01 | $0.01 | 263052 |
| 2024-04-18 | 0.01 | $0.01 | 127 |
| 2024-04-17 | 0.01 | $0.01 | 284118 |
| 2024-04-16 | 0.01 | $0.01 | 60406 |
| 2024-04-15 | 0.01 | $0.01 | 81642 |
| 2024-04-12 | 0.01 | $0.01 | 61464 |
| 2024-04-11 | 0.01 | $0.01 | 40017 |
| 2024-04-10 | 0.01 | $0.01 | 17605 |
| 2024-04-09 | 0.01 | $0.01 | 480438 |
| 2024-04-08 | 0.01 | $0.01 | 1.1M |
| 2024-04-05 | 0.01 | $0.01 | 303281 |
| 2024-04-04 | 0.01 | $0.01 | 596975 |
| 2024-04-03 | 0.01 | $0.01 | 46597 |
| 2024-04-02 | 0.01 | $0.01 | 45000 |
| 2024-04-01 | 0.01 | $0.02 | 27915 |
| 2024-03-28 | 0.01 | $0.02 | 10208 |
| 2024-03-27 | 0.01 | $0.01 | 2008 |
| 2024-03-26 | 0.01 | $0.02 | 181342 |
| 2024-03-25 | 0.01 | $0.01 | 41660 |
| 2024-03-21 | 0.01 | $0.01 | 6806 |
| 2024-03-20 | 0.01 | $0.01 | 7370 |
| 2024-03-18 | 0.01 | $0.01 | 5389 |
| 2024-03-15 | 0.01 | $0.02 | 80506 |
| 2024-03-14 | 0.01 | $0.02 | 575 |
| 2024-03-13 | 0.01 | $0.02 | 20016 |
| 2024-03-12 | 0.01 | $0.02 | 10646 |
| 2024-03-11 | 0.01 | $0.02 | 367793 |
| 2024-03-08 | 0.01 | $0.01 | 1037 |
| 2024-03-07 | 0.01 | $0.01 | 41112 |
| 2024-03-06 | 0.01 | $0.01 | 54348 |
| 2024-03-05 | 0.01 | $0.01 | 222830 |
| 2024-03-04 | 0.01 | $0.01 | 619576 |
| 2024-03-01 | 0.01 | $0.01 | 26627 |
| 2024-02-29 | 0.01 | $0.01 | 52505 |
| 2024-02-28 | 0.01 | $0.01 | 68115 |
| 2024-02-27 | 0.01 | $0.01 | 1829 |
| 2024-02-26 | 0.01 | $0.01 | 127283 |
| 2024-02-23 | 0.01 | $0.01 | 670847 |
| 2024-02-22 | 0.01 | $0.01 | 145623 |
| 2024-02-21 | 0.01 | $0.01 | 274545 |
| 2024-02-20 | 0.01 | $0.01 | 99855 |
| 2024-02-16 | 0.01 | $0.02 | 108221 |
| 2024-02-15 | 0.01 | $0.01 | 591762 |
| 2024-02-14 | 0.01 | $0.02 | 477682 |
| 2024-02-13 | 0.01 | $0.01 | 100268 |
| 2024-02-12 | 0.01 | $0.01 | 105306 |
| 2024-02-09 | 0.01 | $0.01 | 113075 |
| 2024-02-08 | 0.01 | $0.01 | 448042 |
| 2024-02-07 | 0.01 | $0.01 | 452907 |
| 2024-02-06 | 0.01 | $0.01 | 52086 |
| 2024-02-05 | 0.01 | $0.01 | 314128 |
| 2024-02-02 | 0.01 | $0.01 | 695189 |
| 2024-02-01 | 0.01 | $0.01 | 163759 |
| 2024-01-31 | 0.02 | $0.01 | 502059 |
| 2024-01-30 | 0.02 | $0.01 | 3.2M |
| 2024-01-29 | 0.02 | $0.01 | 39644 |
| 2024-01-26 | 0.02 | $0.01 | 28208 |
| 2024-01-25 | 0.02 | $0.01 | 11484 |
| 2024-01-24 | 0.02 | $0.02 | 387527 |
| 2024-01-23 | 0.02 | $0.02 | 70809 |
| 2024-01-22 | 0.02 | $0.02 | 479462 |
| 2024-01-19 | 0.02 | $0.02 | 20341 |
| 2024-01-18 | 0.01 | $0.02 | 91804 |
| 2024-01-17 | 0.01 | $0.02 | 287894 |
| 2024-01-16 | 0.01 | $0.02 | 91770 |
| 2024-01-12 | 0.01 | $0.02 | 451004 |
| 2024-01-11 | 0.01 | $0.02 | 207344 |
| 2024-01-10 | 0.01 | $0.02 | 10502 |
| 2024-01-09 | 0.01 | $0.02 | 506141 |
| 2024-01-08 | 0.01 | $0.02 | 1.5M |
| 2024-01-05 | 0.01 | $0.02 | 26084 |
| 2024-01-04 | 0.01 | $0.02 | 124862 |
| 2024-01-03 | 0.01 | $0.01 | 338111 |
| 2024-01-02 | 0.01 | $0.01 | 199957 |
| 2023-12-29 | 0.01 | $0.01 | 159966 |
| 2023-12-28 | 0.01 | $0.01 | 281805 |
| 2023-12-27 | 0.01 | $0.01 | 221564 |
| 2023-12-26 | 0.01 | $0.01 | 110427 |
| 2023-12-22 | 0.01 | $0.01 | 49689 |
| 2023-12-21 | 0.01 | $0.01 | 72357 |
| 2023-12-20 | 0.01 | $0.01 | 101361 |
| 2023-12-19 | 0.01 | $0.01 | 34425 |
| 2023-12-18 | 0.01 | $0.01 | 120114 |
| 2023-12-15 | 0.01 | $0.01 | 194868 |
| 2023-12-14 | 0.01 | $0.01 | 132553 |
| 2023-12-13 | 0.01 | $0.01 | 449936 |
| 2023-12-12 | 0.01 | $0.01 | 27198 |
| 2023-12-11 | 0.01 | $0.01 | 18351 |
| 2023-12-08 | 0.01 | $0.01 | 171786 |
| 2023-12-07 | 0.01 | $0.01 | 111330 |
| 2023-12-06 | 0.01 | $0.01 | 164650 |
| 2023-12-05 | 0.01 | $0.02 | 86709 |
| 2023-12-04 | 0.01 | $0.01 | 27500 |
| 2023-12-01 | 0.01 | $0.01 | 274925 |
| 2023-11-30 | 0.01 | $0.01 | 722307 |
| 2023-11-29 | 0.01 | $0.02 | 337595 |
| 2023-11-28 | 0.01 | $0.01 | 147145 |
| 2023-11-27 | 0.01 | $0.01 | 51085 |
| 2023-11-24 | 0.02 | $0.01 | 10003 |
| 2023-11-22 | 0.02 | $0.01 | 10146 |
| 2023-11-21 | 0.02 | $0.01 | 58838 |
| 2023-11-20 | 0.02 | $0.01 | 219412 |
| 2023-11-17 | 0.02 | $0.01 | 338440 |
| 2023-11-16 | 0.02 | $0.01 | 64585 |
| 2023-11-15 | 0.02 | $0.01 | 47188 |
| 2023-11-14 | 0.02 | $0.01 | 2600 |
| 2023-11-13 | 0.02 | $0.01 | 309822 |
| 2023-11-10 | 0.02 | $0.01 | 2.2M |
| 2023-11-09 | 0.02 | $0.01 | 51091 |
| 2023-11-08 | 0.02 | $0.02 | 108488 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 7216 |
| 2023-11-03 | 0.02 | $0.02 | 21673 |
| 2023-11-02 | 0.02 | $0.02 | 10324 |
| 2023-11-01 | 0.02 | $0.02 | 2883 |
| 2023-10-31 | 0.02 | $0.02 | 23099 |
| 2023-10-30 | 0.02 | $0.02 | 93886 |
| 2023-10-27 | 0.02 | $0.02 | 55728 |
| 2023-10-26 | 0.02 | $0.02 | 47881 |
| 2023-10-25 | 0.02 | $0.02 | 75132 |
| 2023-10-24 | 0.02 | $0.02 | 23208 |
| 2023-10-23 | 0.02 | $0.02 | 5508 |
| 2023-10-20 | 0.02 | $0.02 | 59507 |
| 2023-10-19 | 0.02 | $0.02 | 19577 |
| 2023-10-18 | 0.02 | $0.02 | 283344 |
| 2023-10-17 | 0.02 | $0.02 | 73100 |
| 2023-10-16 | 0.02 | $0.02 | 1728 |
| 2023-10-13 | 0.02 | $0.02 | 352117 |
| 2023-10-12 | 0.02 | $0.02 | 98259 |
| 2023-10-11 | 0.02 | $0.02 | 250654 |
| 2023-10-10 | 0.02 | $0.01 | 210797 |
| 2023-10-09 | 0.02 | $0.01 | 167302 |
| 2023-10-06 | 0.02 | $0.01 | 290371 |
| 2023-10-05 | 0.02 | $0.02 | 57097 |
| 2023-10-04 | 0.02 | $0.01 | 595416 |
| 2023-10-03 | 0.02 | $0.01 | 882815 |
| 2023-10-02 | 0.02 | $0.02 | 311242 |
| 2023-09-29 | 0.02 | $0.02 | 581198 |
| 2023-09-28 | 0.02 | $0.02 | 270150 |
| 2023-09-27 | 0.02 | $0.02 | 868594 |
| 2023-09-26 | 0.02 | $0.02 | 182399 |
| 2023-09-25 | 0.02 | $0.02 | 391359 |
| 2023-09-22 | 0.02 | $0.02 | 2.5M |
| 2023-09-21 | 0.02 | $0.02 | 265165 |
| 2023-09-20 | 0.02 | $0.02 | 590486 |
| 2023-09-19 | 0.02 | $0.02 | 769809 |
| 2023-09-18 | 0.02 | $0.03 | 828850 |
| 2023-09-15 | 0.02 | $0.03 | 994216 |
| 2023-09-14 | 0.02 | $0.03 | 3.2M |
| 2023-09-13 | 0.02 | $0.04 | 8.3M |
| 2023-09-12 | 0.02 | $0.03 | 4.0M |
| 2023-09-11 | 0.02 | $0.02 | 1.7M |
| 2023-09-08 | 0.02 | $0.02 | 1.2M |
| 2023-09-07 | 0.02 | $0.02 | 247592 |
| 2023-09-06 | 0.02 | $0.02 | 1.0M |
| 2023-09-05 | 0.02 | $0.02 | 2.1M |
| 2023-09-01 | 0.01 | $0.03 | 3.2M |
| 2023-08-31 | 0.01 | $0.02 | 370231 |
| 2023-08-30 | 0.01 | $0.02 | 247720 |
| 2023-08-29 | 0.01 | $0.02 | 495790 |
| 2023-08-28 | 0.01 | $0.01 | 174769 |
| 2023-08-25 | 0.01 | $0.01 | 256510 |
| 2023-08-24 | 0.01 | $0.01 | 301550 |
| 2023-08-23 | 0.01 | $0.01 | 214398 |
| 2023-08-22 | 0.01 | $0.01 | 332872 |
| 2023-08-21 | 0.01 | $0.01 | 249301 |
| 2023-08-18 | 0.02 | $0.01 | 44246 |
| 2023-08-17 | 0.02 | $0.02 | 125092 |
| 2023-08-16 | 0.02 | $0.02 | 156317 |
| 2023-08-15 | 0.02 | $0.01 | 181299 |
| 2023-08-14 | 0.02 | $0.01 | 201721 |
| 2023-08-11 | 0.02 | $0.01 | 94744 |
| 2023-08-10 | 0.02 | $0.01 | 318544 |
| 2023-08-09 | 0.02 | $0.01 | 88427 |
| 2023-08-08 | 0.02 | $0.01 | 116685 |
| 2023-08-07 | 0.02 | $0.01 | 391568 |
| 2023-08-04 | 0.02 | $0.01 | 31773 |
| 2023-08-03 | 0.02 | $0.01 | 586379 |
| 2023-08-02 | 0.02 | $0.02 | 62210 |
| 2023-08-01 | 0.01 | $0.02 | 190850 |
| 2023-07-31 | 0.01 | $0.02 | 1.1M |
| 2023-07-28 | 0.01 | $0.02 | 140068 |
| 2023-07-27 | 0.01 | $0.02 | 47473 |
| 2023-07-26 | 0.01 | $0.02 | 193865 |
| 2023-07-25 | 0.01 | $0.02 | 341585 |
| 2023-07-24 | 0.01 | $0.02 | 233067 |
| 2023-07-21 | 0.01 | $0.02 | 419981 |
| 2023-07-20 | 0.01 | $0.02 | 221969 |
| 2023-07-19 | 0.01 | $0.02 | 766746 |
| 2023-07-18 | 0.01 | $0.01 | 174552 |
| 2023-07-17 | 0.01 | $0.01 | 833162 |
| 2023-07-14 | 0.01 | $0.01 | 419324 |
| 2023-07-13 | 0.01 | $0.01 | 466161 |
| 2023-07-12 | 0.01 | $0.02 | 1.1M |
| 2023-07-11 | 0.01 | $0.01 | 102978 |
| 2023-07-10 | 0.02 | $0.01 | 96150 |
| 2023-07-07 | 0.02 | $0.01 | 37643 |
| 2023-07-06 | 0.02 | $0.01 | 47929 |
| 2023-07-05 | 0.02 | $0.01 | 719572 |
| 2023-07-03 | 0.02 | $0.01 | 48219 |
| 2023-06-30 | 0.02 | $0.01 | 185665 |
| 2023-06-29 | 0.02 | $0.01 | 312087 |
| 2023-06-28 | 0.02 | $0.01 | 1.2M |
| 2023-06-27 | 0.02 | $0.01 | 166418 |
| 2023-06-26 | 0.02 | $0.01 | 464941 |
| 2023-06-23 | 0.02 | $0.01 | 196407 |
| 2023-06-22 | 0.02 | $0.01 | 698843 |
| 2023-06-21 | 0.02 | $0.02 | 135251 |
| 2023-06-20 | 0.02 | $0.02 | 167880 |
| 2023-06-16 | 0.02 | $0.02 | 121192 |
| 2023-06-15 | 0.02 | $0.02 | 19416 |
| 2023-06-14 | 0.02 | $0.02 | 303549 |
| 2023-06-13 | 0.02 | $0.02 | 324643 |
| 2023-06-12 | 0.02 | $0.02 | 26681 |
| 2023-06-09 | 0.02 | $0.03 | 300486 |
| 2023-06-08 | 0.02 | $0.02 | 205309 |
| 2023-06-07 | 0.02 | $0.02 | 254729 |
| 2023-06-06 | 0.02 | $0.03 | 576708 |
| 2023-06-05 | 0.02 | $0.03 | 1.4M |
| 2023-06-02 | 0.02 | $0.03 | 625709 |
| 2023-06-01 | 0.02 | $0.02 | 463702 |
| 2023-05-31 | 0.02 | $0.02 | 444161 |
| 2023-05-30 | 0.02 | $0.02 | 752403 |
| 2023-05-26 | 0.02 | $0.02 | 492696 |
| 2023-05-25 | 0.02 | $0.02 | 789470 |
| 2023-05-24 | 0.02 | $0.03 | 246697 |
| 2023-05-23 | 0.02 | $0.03 | 442753 |
| 2023-05-22 | 0.02 | $0.02 | 163509 |
| 2023-05-19 | 0.02 | $0.02 | 293455 |
| 2023-05-18 | 0.02 | $0.02 | 688489 |
| 2023-05-17 | 0.02 | $0.03 | 244708 |
| 2023-05-16 | 0.02 | $0.02 | 164247 |
| 2023-05-15 | 0.02 | $0.01 | 853669 |
| 2023-05-12 | 0.02 | $0.02 | 144544 |
| 2023-05-11 | 0.02 | $0.02 | 525142 |
| 2023-05-10 | 0.02 | $0.01 | 449937 |
| 2023-05-09 | 0.02 | $0.02 | 330219 |
| 2023-05-08 | 0.02 | $0.02 | 683868 |
| 2023-05-05 | 0.02 | $0.02 | 2.4M |
| 2023-05-04 | 0.02 | $0.01 | 816363 |
| 2023-05-03 | 0.02 | $0.01 | 1.1M |
| 2023-05-02 | 0.03 | $0.01 | 491481 |
| 2023-05-01 | 0.03 | $0.01 | 368157 |
| 2023-04-28 | 0.03 | $0.02 | 312769 |
| 2023-04-27 | 0.03 | $0.01 | 1.0M |
| 2023-04-26 | 0.03 | $0.01 | 296267 |
| 2023-04-25 | 0.03 | $0.02 | 283652 |
| 2023-04-24 | 0.03 | $0.02 | 1.0M |
| 2023-04-21 | 0.03 | $0.02 | 469484 |
| 2023-04-20 | 0.04 | $0.02 | 82572 |
| 2023-04-19 | 0.04 | $0.02 | 957021 |
| 2023-04-18 | 0.04 | $0.02 | 1.0M |
| 2023-04-17 | 0.04 | $0.02 | 1.8M |
| 2023-04-14 | 0.04 | $0.03 | 620315 |
| 2023-04-13 | 0.04 | $0.03 | 1.1M |
| 2023-04-12 | 0.05 | $0.03 | 454910 |
| 2023-04-11 | 0.05 | $0.03 | 1.0M |
| 2023-04-10 | 0.05 | $0.04 | 468674 |
| 2023-04-06 | 0.05 | $0.04 | 1.4M |
| 2023-04-05 | 0.05 | $0.04 | 1.8M |
| 2023-04-04 | 0.05 | $0.06 | 3.8M |
| 2023-04-03 | 0.05 | $0.09 | 6.3M |
| 2023-03-31 | 0.05 | $0.04 | 1.3M |
| 2023-03-30 | 0.05 | $0.03 | 617229 |
| 2023-03-29 | 0.05 | $0.02 | 749030 |
| 2023-03-28 | 0.06 | $0.02 | 2.3M |
| 2023-03-27 | 0.06 | $0.03 | 971536 |
| 2023-03-24 | 0.06 | $0.06 | 488244 |
| 2023-03-23 | 0.07 | $0.05 | 827249 |
| 2023-03-22 | 0.07 | $0.05 | 352856 |
| 2023-03-21 | 0.07 | $0.06 | 93997 |
| 2023-03-20 | 0.07 | $0.05 | 193973 |
| 2023-03-17 | 0.08 | $0.05 | 477628 |
| 2023-03-16 | 0.08 | $0.06 | 85562 |
| 2023-03-15 | 0.08 | $0.08 | 402508 |
| 2023-03-14 | 0.09 | $0.05 | 37277 |
| 2023-03-13 | 0.09 | $0.04 | 71320 |
| 2023-03-10 | 0.09 | $0.05 | 178994 |
| 2023-03-09 | 0.10 | $0.05 | 206632 |
| 2023-03-08 | 0.10 | $0.06 | 35999 |
| 2023-03-07 | 0.11 | $0.06 | 63560 |
| 2023-03-06 | 0.11 | $0.07 | 56167 |
| 2023-03-03 | 0.12 | $0.07 | 21829 |
| 2023-03-02 | 0.12 | $0.08 | 32185 |
| 2023-03-01 | 0.13 | $0.09 | 24164 |
| 2023-02-28 | 0.14 | $0.10 | 73886 |
| 2023-02-27 | 0.15 | $0.12 | 37958 |
| 2023-02-24 | 0.17 | $0.11 | 6065 |
| 2023-02-23 | 0.19 | $0.10 | 118058 |
| 2023-02-22 | 0.22 | $0.10 | 70240 |
| 2023-02-21 | 0.25 | $0.11 | 106077 |
| 2023-02-17 | 0.28 | $0.15 | 41550 |
| 2023-02-16 | 0.31 | $0.11 | 77557 |
| 2023-02-15 | 0.34 | $0.10 | 99392 |
| 2023-02-14 | 0.37 | $0.10 | 49307 |
| 2023-02-13 | 0.41 | $0.11 | 144879 |
| 2023-02-10 | 0.45 | $0.12 | 35701 |
| 2023-02-09 | 0.50 | $0.14 | 205388 |
| 2023-02-08 | 0.55 | $0.11 | 223059 |
| 2023-02-07 | 0.61 | $0.17 | 122128 |
| 2023-02-06 | 0.67 | $0.17 | 39491 |
| 2023-02-03 | 0.77 | $0.18 | 143852 |
| 2023-02-02 | 0.86 | $0.17 | 42167 |
| 2023-02-01 | 0.94 | $0.24 | 97510 |
| 2023-01-31 | 1.02 | $0.27 | 32426 |
| 2023-01-30 | 1.10 | $0.28 | 292681 |
| 2023-01-27 | 1.17 | $0.53 | 5812 |
| 2023-01-26 | 1.28 | $0.60 | 59997 |
| 2023-01-25 | 1.38 | $0.70 | 9036 |
| 2023-01-24 | 1.48 | $0.65 | 4690 |
| 2023-01-23 | 1.60 | $0.65 | 16143 |
| 2023-01-20 | 1.71 | $0.72 | 8529 |
| 2023-01-19 | 1.82 | $0.72 | 5511 |
| 2023-01-18 | 1.93 | $0.78 | 2360 |
| 2023-01-17 | 2.09 | $0.88 | 27490 |
| 2023-01-13 | 2.25 | $0.95 | 5413 |
| 2023-01-12 | 2.40 | $1.00 | 10725 |
| 2023-01-11 | 2.55 | $1.16 | 14726 |
| 2023-01-10 | 2.69 | $1.30 | 2546 |
| 2023-01-09 | 2.82 | $1.50 | 13489 |
| 2023-01-06 | 2.91 | $2.10 | 58 |
| 2023-01-05 | 2.97 | $2.10 | 2032 |
| 2023-01-04 | 3.04 | $1.75 | 60 |
| 2023-01-03 | 3.15 | $1.75 | 542 |
| 2022-12-30 | 3.26 | $1.86 | 3872 |
| 2022-12-29 | 3.37 | $1.80 | 5450 |
| 2022-12-28 | 3.48 | $2.57 | 1206 |
| 2022-12-27 | 3.54 | $2.57 | 1039 |
| 2022-12-23 | 3.61 | $2.85 | 236 |
| 2022-12-22 | 3.67 | $2.90 | 718 |
| 2022-12-21 | 3.69 | $2.90 | 2426 |
| 2022-12-20 | 3.71 | $2.93 | 554 |
| 2022-12-19 | 3.73 | $2.91 | 831 |
| 2022-12-16 | 3.76 | $4.00 | 124 |
| 2022-12-15 | 3.74 | $4.00 | 93 |
| 2022-12-14 | 3.71 | $4.00 | 943 |
| 2022-12-13 | 3.70 | $3.99 | 393 |
| 2022-12-12 | 3.68 | $4.00 | 117 |
| 2022-12-09 | 3.65 | $4.00 | 165 |
| 2022-12-08 | 3.65 | $3.25 | 196 |
| 2022-12-07 | 3.68 | $3.29 | 521 |
| 2022-12-06 | 3.72 | $3.50 | 432 |
| 2022-12-05 | 3.74 | $3.96 | 144 |
| 2022-12-02 | 3.74 | $3.96 | 134 |
| 2022-12-01 | 3.74 | $3.96 | 252 |
| 2022-11-30 | 3.74 | $3.96 | 86 |
| 2022-11-29 | 3.74 | $3.96 | 77 |
| 2022-11-28 | 3.74 | $3.96 | 273 |
| 2022-11-25 | 3.73 | $4.00 | 398 |
| 2022-11-23 | 3.71 | $3.30 | 38 |
| 2022-11-22 | 3.74 | $3.30 | 33 |
| 2022-11-21 | 3.77 | $3.30 | 419 |
| 2022-11-18 | 3.80 | $3.55 | 8 |
| 2022-11-17 | 3.82 | $3.55 | 1162 |
| 2022-11-16 | 3.86 | $3.50 | 195 |
| 2022-11-15 | 3.86 | $3.70 | 721 |
| 2022-11-14 | 3.85 | $3.50 | 409 |
| 2022-11-11 | 3.87 | $3.45 | 1337 |
| 2022-11-10 | 3.89 | $3.98 | 228 |
| 2022-11-09 | 3.89 | $3.98 | 236 |
| 2022-11-08 | 3.85 | $3.98 | 633 |
| 2022-11-07 | 3.89 | $3.95 | 891 |
| 2022-11-04 | 3.94 | $4.00 | 259 |
| 2022-11-03 | 3.89 | $4.00 | 144 |
| 2022-11-02 | 3.84 | $3.94 | 145 |
| 2022-11-01 | 3.80 | $3.94 | 769 |
| 2022-10-31 | 3.76 | $3.83 | 312 |
| 2022-10-28 | 3.72 | $3.80 | 427 |
| 2022-10-27 | 3.69 | $3.75 | 332 |
| 2022-10-26 | 3.66 | $3.75 | 631 |
| 2022-10-25 | 3.62 | $3.95 | 132 |
| 2022-10-24 | 3.57 | $3.95 | 267 |
| 2022-10-21 | 3.51 | $3.95 | 245 |
| 2022-10-20 | 3.45 | $4.25 | 109 |
| 2022-10-19 | 3.38 | $3.55 | 44 |
| 2022-10-18 | 3.36 | $3.55 | 942 |
| 2022-10-17 | 3.34 | $3.88 | 5 |
| 2022-10-14 | 3.31 | $3.88 | 743 |
| 2022-10-13 | 3.27 | $3.89 | 1900 |
| 2022-10-12 | 3.24 | $3.25 | 203 |
| 2022-10-11 | 3.22 | $4.80 | 24 |
| 2022-10-10 | 3.12 | $4.80 | 361 |
| 2022-10-07 | 3.00 | $3.07 | 468 |
| 2022-10-06 | 3.02 | $3.07 | 258 |
| 2022-10-05 | 3.05 | $3.07 | 43 |
| 2022-10-04 | 3.05 | $3.07 | 656 |
| 2022-10-03 | 3.06 | $3.20 | 85 |
| 2022-09-30 | 3.13 | $3.20 | 234 |
| 2022-09-29 | 3.15 | $3.11 | 883 |
| 2022-09-28 | 3.17 | $3.00 | 2315 |
| 2022-09-27 | 3.19 | $2.80 | 38 |
| 2022-09-26 | 3.22 | $2.80 | 133 |
| 2022-09-23 | 3.25 | $2.85 | 485 |
| 2022-09-22 | 3.28 | $2.75 | 1676 |
| 2022-09-21 | 3.33 | $3.19 | 126 |
| 2022-09-20 | 3.36 | $3.19 | 14 |
| 2022-09-19 | 3.39 | $3.19 | 141 |
| 2022-09-16 | 3.42 | $3.19 | 214 |
| 2022-09-15 | 3.45 | $3.19 | 384 |
| 2022-09-14 | 3.48 | $2.80 | 57 |
| 2022-09-13 | 3.53 | $2.80 | 224 |
| 2022-09-12 | 3.59 | $2.51 | 1605 |
| 2022-09-09 | 3.67 | $3.50 | 112 |
| 2022-09-08 | 3.68 | $3.50 | 433 |
| 2022-09-07 | 3.71 | $3.18 | 385 |
| 2022-09-06 | 3.75 | $3.20 | 1853 |
| 2022-09-02 | 3.79 | $4.60 | 209 |
| 2022-09-01 | 3.76 | $3.75 | 507 |
| 2022-08-31 | 3.77 | $3.40 | 62 |
| 2022-08-30 | 3.81 | $3.40 | 88 |
| 2022-08-29 | 3.84 | $3.40 | 295 |
| 2022-08-26 | 3.87 | $3.40 | 331 |
| 2022-08-25 | 3.90 | $3.40 | 289 |
| 2022-08-24 | 3.93 | $3.80 | 77 |
| 2022-08-23 | 3.94 | $3.80 | 42 |
| 2022-08-22 | 3.95 | $3.80 | 15 |
| 2022-08-19 | 3.96 | $3.80 | 159 |
| 2022-08-18 | 3.97 | $3.80 | 275 |
| 2022-08-17 | 4.01 | $3.75 | 350 |
| 2022-08-16 | 4.06 | $3.85 | 459 |
| 2022-08-15 | 4.11 | $4.00 | 213 |
| 2022-08-12 | 4.15 | $4.00 | 699 |
| 2022-08-11 | 4.15 | $3.86 | 239 |
| 2022-08-10 | 4.15 | $4.00 | 229 |
| 2022-08-09 | 4.11 | $4.00 | 35 |
| 2022-08-08 | 4.15 | $4.00 | 278 |
| 2022-08-05 | 4.15 | $4.00 | 1138 |
| 2022-08-04 | 4.16 | $4.03 | 1431 |
| 2022-08-03 | 4.17 | $4.02 | 238 |
| 2022-08-02 | 4.15 | $4.02 | 86 |
| 2022-08-01 | 4.13 | $4.02 | 104 |
| 2022-07-29 | 4.11 | $4.02 | 676 |
| 2022-07-28 | 4.08 | $3.99 | 275 |
| 2022-07-27 | 4.07 | $3.99 | 191 |
| 2022-07-26 | 4.06 | $3.99 | 53 |
| 2022-07-25 | 4.05 | $3.99 | 190 |
| 2022-07-22 | 4.04 | $3.99 | 1966 |
| 2022-07-21 | 4.02 | $4.74 | 150 |
| 2022-07-20 | 3.97 | $4.74 | 509 |
| 2022-07-19 | 3.92 | $4.75 | 73 |
| 2022-07-18 | 3.87 | $4.75 | 222 |
| 2022-07-15 | 3.84 | $4.00 | 543 |
| 2022-07-14 | 3.83 | $4.00 | 126 |
| 2022-07-13 | 3.81 | $3.15 | 2144 |
| 2022-07-12 | 3.89 | $4.90 | 376 |
| 2022-07-11 | 3.89 | $4.00 | 1359 |
| 2022-07-08 | 3.90 | $4.15 | 75 |
| 2022-07-07 | 3.91 | $4.15 | 2575 |
| 2022-07-06 | 3.94 | $3.75 | 1298 |
| 2022-07-05 | 3.98 | $3.55 | 369 |
| 2022-07-01 | 4.05 | $3.54 | 78 |
| 2022-06-30 | 4.12 | $3.54 | 947 |
| 2022-06-29 | 4.15 | $3.75 | 101 |
| 2022-06-28 | 4.22 | $3.75 | 51 |
| 2022-06-27 | 4.30 | $3.75 | 61 |
| 2022-06-24 | 4.40 | $3.75 | 508 |
| 2022-06-23 | 4.52 | $3.75 | 124 |
| 2022-06-22 | 4.64 | $3.75 | 78 |
| 2022-06-21 | 4.78 | $3.75 | 602 |
| 2022-06-17 | 4.96 | $3.75 | 223 |
| 2022-06-16 | 5.14 | $4.00 | 280 |
| 2022-06-15 | 5.39 | $3.90 | 1542 |
| 2022-06-14 | 5.68 | $3.50 | 1625 |
| 2022-06-13 | 5.95 | $4.90 | 472 |
| 2022-06-10 | 6.05 | $4.90 | 658 |
| 2022-06-09 | 5.95 | $4.11 | 976 |
| 2022-06-08 | 5.75 | $4.37 | 486 |
| 2022-06-07 | 5.53 | $4.75 | 556 |
| 2022-06-06 | 5.30 | $4.51 | 452 |
| 2022-06-03 | 5.08 | $4.99 | 268 |
| 2022-06-02 | 4.83 | $5.00 | 849 |
| 2022-06-01 | 4.59 | $4.12 | 1061 |
| 2022-05-31 | 4.39 | $5.00 | 1873 |
| 2022-05-27 | 4.14 | $5.50 | 868 |
| 2022-05-26 | 3.87 | $5.75 | 2862 |
| 2022-05-25 | 3.59 | $6.15 | 70 |
| 2022-05-24 | 3.28 | $6.15 | 3077 |
| 2022-05-23 | 2.98 | $6.55 | 930 |
| 2022-05-20 | 2.66 | $7.35 | 360 |
| 2022-05-19 | 2.29 | $7.31 | 1261 |
| 2022-05-18 | 1.93 | $8.95 | 1402 |
| 2022-05-17 | 1.49 | $9.69 | 1766 |
| 2022-05-16 | 1.01 | $9.00 | 1484 |
| 2022-05-13 | 0.56 | $6.76 | 5438 |
| 2022-05-12 | 0.23 | $3.00 | 1476 |
| 2022-05-11 | 0.08 | $0.08 | 351667 |
| 2022-05-10 | 0.08 | $0.08 | 86773 |
| 2022-05-09 | 0.08 | $0.08 | 50222 |
| 2022-05-06 | 0.08 | $0.09 | 4062 |
| 2022-05-05 | 0.08 | $0.08 | 72013 |
| 2022-05-04 | 0.57 | $0.08 | 26200 |
| 2022-05-03 | 1.09 | $0.08 | 5221 |
| 2022-05-02 | 1.54 | $0.08 | 30640 |
| 2022-04-29 | 2.06 | $0.08 | 39856 |
| 2022-04-28 | 2.58 | $0.08 | 16003 |
| 2022-04-27 | 3.09 | $0.08 | 10692 |
| 2022-04-26 | 3.58 | $0.08 | 28384 |
| 2022-04-25 | 4.08 | $0.08 | 7700 |
| 2022-04-22 | 4.62 | $0.08 | 2511 |
| 2022-04-21 | 5.06 | $0.08 | 1970 |
| 2022-04-20 | 5.51 | $0.09 | 2586 |
| 2022-04-19 | 5.94 | $0.08 | 6480 |
| 2022-04-18 | 6.37 | $0.08 | 217320 |
| 2022-04-14 | 6.77 | $0.08 | 9000 |
| 2022-04-13 | 7.22 | $0.09 | 86520 |
| 2022-04-12 | 7.62 | $0.08 | 9840 |
| 2022-04-11 | 8.04 | $0.08 | 7320 |
| 2022-04-08 | 8.48 | $0.08 | 6720 |
| 2022-04-07 | 8.90 | $0.08 | 72720 |
| 2022-04-06 | 9.37 | $9.84 | 82 |
| 2022-04-05 | 9.33 | $10.52 | 11 |
| 2022-04-04 | 9.27 | $9.00 | 19 |
| 2022-04-01 | 9.29 | $10.56 | 159 |
| 2022-03-31 | 9.23 | $10.54 | 253 |
| 2022-03-30 | 9.17 | $10.20 | 741 |
| 2022-03-29 | 9.12 | $9.84 | 469 |
| 2022-03-28 | 8.64 | $10.19 | 1011 |
| 2022-03-25 | 8.61 | $10.80 | 6135 |
| 2022-03-24 | 8.55 | $8.98 | 69 |
| 2022-03-23 | 8.11 | $8.98 | 660 |
| 2022-03-22 | 8.15 | $8.63 | 112 |
| 2022-03-21 | 8.23 | $8.68 | 25 |
| 2022-03-18 | 8.28 | $8.18 | 10 |
| 2022-03-17 | 7.88 | $9.00 | 42 |
| 2022-03-16 | 7.43 | $8.21 | 44 |
| 2022-03-15 | 7.02 | $8.40 | 144 |
| 2022-03-14 | 6.61 | $8.95 | 1 |
| 2022-03-11 | 6.16 | $8.42 | 30 |
| 2022-03-10 | 5.75 | $9.47 | 25 |
| 2022-03-09 | 5.28 | $9.00 | 170 |
| 2022-03-08 | 4.83 | $9.43 | 193 |
| 2022-03-07 | 4.93 | $9.24 | 46 |
| 2022-03-04 | 4.97 | $9.41 | 92 |
| 2022-03-03 | 4.98 | $9.42 | 203 |
| 2022-03-02 | 5.01 | $9.24 | 126 |
| 2022-03-01 | 4.55 | $0.08 | 1 |
| 2022-02-28 | 4.55 | $9.73 | 140 |
| 2022-02-25 | 4.65 | $9.60 | 112 |
| 2022-02-24 | 4.17 | $0.08 | 5 |
| 2022-02-23 | 4.17 | $9.80 | 577 |
| 2022-02-22 | 3.69 | $10.34 | 1326 |
| 2022-02-18 | 3.17 | $9.60 | 11 |
| 2022-02-17 | 2.70 | $0.08 | 8520 |
| 2022-02-16 | 2.70 | $0.09 | 39240 |
| 2022-02-15 | 2.70 | $0.08 | 3178 |
| 2022-02-14 | 2.70 | $0.09 | 28091 |
| 2022-02-11 | 2.71 | $0.09 | 19100 |
| 2022-02-10 | 2.71 | $0.09 | 12676 |
| 2022-02-09 | 2.71 | $0.09 | 4275 |
| 2022-02-08 | 2.71 | $0.08 | 260 |
| 2022-02-07 | 2.71 | $11.33 | 1339 |
| 2022-02-04 | 2.15 | $10.14 | 2550 |
| 2022-02-03 | 1.65 | $9.60 | 772 |
| 2022-02-02 | 1.17 | $9.95 | 3045 |
| 2022-02-01 | 0.68 | $0.09 | 5000 |
| 2022-01-31 | 0.68 | $0.09 | 100 |
| 2022-01-28 | 1.21 | $11.65 | 739 |
| 2022-01-27 | 1.16 | $0.10 | 91550 |
| 2022-01-26 | 1.61 | $0.09 | 74238 |
| 2022-01-25 | 2.12 | $0.09 | 68166 |
| 2022-01-24 | 2.63 | $0.10 | 407084 |
| 2022-01-21 | 3.13 | $0.12 | 1550 |
| 2022-01-20 | 3.58 | $0.11 | 104830 |
| 2022-01-19 | 4.09 | $0.11 | 41103 |
| 2022-01-18 | 4.56 | $0.11 | 66847 |
| 2022-01-14 | 5.19 | $0.11 | 32723 |
| 2022-01-13 | 5.82 | $0.11 | 378047 |
| 2022-01-12 | 6.46 | $0.11 | 13895 |
| 2022-01-11 | 7.17 | $0.12 | 5100 |
| 2022-01-10 | 7.77 | $0.11 | 19450 |
| 2022-01-07 | 8.40 | $0.11 | 27850 |
| 2022-01-06 | 9.05 | $0.12 | 23668 |
| 2022-01-05 | 9.74 | $0.11 | 107887 |
| 2022-01-04 | 10.45 | $0.10 | 75506 |
| 2022-01-03 | 11.16 | $0.08 | 33286 |
| 2021-12-31 | 11.91 | $10.68 | 3407 |
| 2021-12-30 | 12.09 | $10.68 | 3407 |
| 2021-12-29 | 12.34 | $9.13 | 1992 |
| 2021-12-28 | 12.67 | $10.22 | 924 |
| 2021-12-27 | 12.97 | $10.26 | 2935 |
| 2021-12-23 | 13.28 | $10.20 | 1810 |
| 2021-12-22 | 13.56 | $9.12 | 3256 |
| 2021-12-21 | 13.93 | $10.20 | 1987 |
| 2021-12-20 | 14.24 | $9.59 | 10767 |
| 2021-12-17 | 14.58 | $12.58 | 1799 |
| 2021-12-16 | 14.78 | $12.70 | 2710 |
| 2021-12-15 | 14.98 | $12.96 | 3007 |
| 2021-12-14 | 15.17 | $14.40 | 7546 |
| 2021-12-13 | 15.26 | $12.13 | 2191 |
| 2021-12-10 | 15.49 | $12.60 | 1044 |
| 2021-12-09 | 15.72 | $13.20 | 3095 |
| 2021-12-08 | 15.92 | $13.80 | 3521 |
| 2021-12-07 | 16.07 | $14.40 | 1190 |
| 2021-12-06 | 16.23 | $14.34 | 1538 |
| 2021-12-03 | 16.37 | $14.97 | 901 |
| 2021-12-02 | 16.50 | $14.40 | 1381 |
| 2021-12-01 | 16.64 | $15.52 | 538 |
| 2021-11-30 | 16.73 | $15.90 | 1442 |
| 2021-11-29 | 16.84 | $16.20 | 2370 |
| 2021-11-26 | 16.93 | $16.37 | 1511 |
| 2021-11-24 | 17.00 | $15.90 | 248 |
| 2021-11-23 | 17.06 | $16.37 | 447 |
| 2021-11-22 | 17.10 | $16.38 | 576 |
| 2021-11-19 | 17.18 | $16.50 | 534 |
| 2021-11-18 | 17.25 | $16.56 | 1062 |
| 2021-11-17 | 17.30 | $16.66 | 797 |
| 2021-11-16 | 17.34 | $16.80 | 1207 |
| 2021-11-15 | 17.35 | $16.20 | 1364 |
| 2021-11-12 | 17.38 | $16.80 | 1249 |
| 2021-11-11 | 17.38 | $17.10 | 439 |
| 2021-11-10 | 17.34 | $17.17 | 684 |
| 2021-11-09 | 17.26 | $16.80 | 1178 |
| 2021-11-08 | 17.28 | $17.68 | 1640 |
| 2021-11-05 | 17.27 | $17.04 | 1354 |
| 2021-11-04 | 17.30 | $17.69 | 2915 |
| 2021-11-03 | 17.31 | $17.10 | 536 |
| 2021-11-02 | 17.38 | $17.44 | 369 |
| 2021-11-01 | 17.44 | $18.00 | 369 |
| 2021-10-29 | 17.46 | $18.00 | 1658 |
| 2021-10-28 | 17.51 | $17.86 | 426 |
| 2021-10-27 | 17.54 | $16.98 | 417 |
| 2021-10-26 | 17.65 | $17.15 | 664 |
| 2021-10-25 | 17.75 | $17.99 | 1690 |
| 2021-10-22 | 17.84 | $18.00 | 1659 |
| 2021-10-21 | 17.96 | $17.56 | 1224 |
| 2021-10-20 | 18.08 | $17.46 | 1160 |
| 2021-10-19 | 18.18 | $16.92 | 2682 |
| 2021-10-18 | 18.27 | $16.80 | 2314 |
| 2021-10-15 | 18.37 | $16.78 | 820 |
| 2021-10-14 | 18.46 | $16.44 | 2316 |
| 2021-10-13 | 18.57 | $15.51 | 2312 |
| 2021-10-12 | 18.75 | $17.10 | 968 |
| 2021-10-11 | 18.88 | $17.55 | 717 |
| 2021-10-08 | 18.96 | $17.57 | 292 |
| 2021-10-07 | 19.10 | $18.00 | 528 |
| 2021-10-06 | 19.24 | $18.58 | 478 |
| 2021-10-05 | 19.29 | $18.58 | 1615 |
| 2021-10-04 | 19.38 | $18.36 | 509 |
| 2021-10-01 | 19.43 | $18.91 | 560 |
| 2021-09-30 | 19.45 | $18.57 | 613 |
| 2021-09-29 | 19.49 | $19.20 | 848 |
| 2021-09-28 | 19.55 | $19.20 | 878 |
| 2021-09-27 | 19.65 | $19.78 | 445 |
| 2021-09-24 | 19.65 | $20.38 | 429 |
| 2021-09-23 | 19.60 | $19.95 | 2099 |
| 2021-09-22 | 19.56 | $19.49 | 1403 |
| 2021-09-21 | 19.55 | $18.73 | 563 |
| 2021-09-20 | 19.54 | $18.65 | 893 |
| 2021-09-17 | 19.57 | $18.61 | 524 |
| 2021-09-16 | 19.59 | $18.73 | 415 |
| 2021-09-15 | 19.61 | $18.96 | 745 |
| 2021-09-14 | 19.62 | $19.78 | 1638 |
| 2021-09-13 | 19.63 | $19.22 | 357 |
| 2021-09-10 | 19.69 | $20.25 | 318 |
| 2021-09-09 | 19.72 | $20.85 | 555 |
| 2021-09-08 | 19.71 | $19.58 | 1130 |
| 2021-09-07 | 19.75 | $20.40 | 574 |
| 2021-09-03 | 19.81 | $19.32 | 263 |
| 2021-09-02 | 19.89 | $19.32 | 492 |
| 2021-09-01 | 20.00 | $19.39 | 603 |
| 2021-08-31 | 20.08 | $20.40 | 823 |
| 2021-08-30 | 20.02 | $21.19 | 2113 |
| 2021-08-27 | 19.91 | $19.80 | 805 |
| 2021-08-26 | 19.93 | $19.44 | 811 |
| 2021-08-25 | 19.92 | $19.16 | 301 |
| 2021-08-24 | 19.98 | $19.20 | 1400 |
| 2021-08-23 | 20.02 | $18.59 | 3081 |
| 2021-08-20 | 20.09 | $19.12 | 406 |
| 2021-08-19 | 20.16 | $19.08 | 3787 |
| 2021-08-18 | 20.23 | $19.20 | 918 |
| 2021-08-17 | 20.29 | $19.20 | 839 |
| 2021-08-16 | 20.38 | $19.96 | 1015 |
| 2021-08-13 | 20.40 | $20.40 | 702 |
| 2021-08-12 | 20.43 | $20.74 | 129 |
| 2021-08-11 | 20.47 | $20.70 | 345 |
| 2021-08-10 | 20.51 | $20.40 | 798 |
| 2021-08-09 | 20.57 | $21.59 | 243 |
| 2021-08-06 | 20.58 | $20.91 | 581 |
| 2021-08-05 | 20.66 | $21.60 | 3724 |
| 2021-08-04 | 20.67 | $20.88 | 1366 |
| 2021-08-03 | 20.72 | $19.14 | 731 |
| 2021-08-02 | 20.85 | $19.18 | 2367 |
| 2021-07-30 | 21.00 | $20.14 | 757 |
| 2021-07-29 | 21.12 | $19.20 | 589 |
| 2021-07-28 | 21.28 | $20.40 | 213 |
| 2021-07-27 | 21.40 | $20.04 | 484 |
| 2021-07-26 | 21.52 | $20.01 | 894 |
| 2021-07-23 | 21.60 | $20.38 | 675 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 23.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.54
Maximum
21.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 23.3M |
| 2026-07-20 | 0.00 | $0.00 | 2.5M |
| 2026-07-17 | 0.00 | $0.00 | 2.0M |
| 2026-07-16 | 0.00 | $0.00 | 510000 |
| 2026-07-15 | 0.00 | $0.00 | 11.7M |
| 2026-07-14 | 0.00 | $0.00 | 25.1M |
| 2026-07-13 | 0.00 | $0.00 | 30007 |
| 2026-07-10 | 0.00 | $0.00 | 136.7M |
| 2026-07-09 | 0.00 | $0.00 | 203.3M |
| 2026-07-08 | 0.00 | $0.00 | 35004 |
| 2026-07-07 | 0.00 | $0.00 | 100.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 13.9M |
| 2026-06-30 | 0.00 | $0.00 | 680026 |
| 2026-06-29 | 0.00 | $0.00 | 116.6M |
| 2026-06-26 | 0.00 | $0.00 | 395006 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 35.4M |
| 2026-06-23 | 0.00 | $0.00 | 5.7M |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 27.5M |
| 2026-06-17 | 0.00 | $0.00 | 119.7M |
| 2026-06-16 | 0.00 | $0.00 | 100017 |
| 2026-06-15 | 0.00 | $0.00 | 6.6M |
| 2026-06-12 | 0.00 | $0.00 | 17.5M |
| 2026-06-11 | 0.00 | $0.00 | 25092 |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 3.6M |
| 2026-06-05 | 0.00 | $0.00 | 615000 |
| 2026-06-04 | 0.00 | $0.00 | 615000 |
| 2026-06-03 | 0.00 | $0.00 | 2.2M |
| 2026-06-02 | 0.00 | $0.00 | 3.3M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.6M |
| 2026-05-28 | 0.00 | $0.00 | 12.1M |
| 2026-05-27 | 0.00 | $0.00 | 60.6M |
| 2026-05-26 | 0.00 | $0.00 | 10.6M |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 13.3M |
| 2026-05-20 | 0.00 | $0.00 | 52.1M |
| 2026-05-19 | 0.00 | $0.00 | 13.4M |
| 2026-05-18 | 0.00 | $0.00 | 14.9M |
| 2026-05-15 | 0.00 | $0.00 | 12.8M |
| 2026-05-14 | 0.00 | $0.00 | 37.0M |
| 2026-05-13 | 0.00 | $0.00 | 24.0M |
| 2026-05-12 | 0.00 | $0.00 | 43.5M |
| 2026-05-11 | 0.00 | $0.00 | 8.5M |
| 2026-05-08 | 0.00 | $0.00 | 14.5M |
| 2026-05-07 | 0.00 | $0.00 | 4.4M |
| 2026-05-06 | 0.00 | $0.00 | 25.8M |
| 2026-05-05 | 0.00 | $0.00 | 46.7M |
| 2026-05-04 | 0.00 | $0.00 | 90.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.6M |
| 2026-04-29 | 0.00 | $0.00 | 62.6M |
| 2026-04-28 | 0.00 | $0.00 | 105.5M |
| 2026-04-27 | 0.00 | $0.00 | 34.9M |
| 2026-04-24 | 0.00 | $0.00 | 39.9M |
| 2026-04-23 | 0.00 | $0.00 | 44.4M |
| 2026-04-22 | 0.00 | $0.00 | 238.7M |
| 2026-04-21 | 0.00 | $0.00 | 175.4M |
| 2026-04-20 | 0.00 | $0.00 | 753.8M |
| 2026-04-17 | 0.00 | $0.00 | 480 |
| 2026-04-16 | 0.00 | $0.00 | 21 |
| 2026-04-15 | 0.00 | $0.00 | 103.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 227800 |
| 2026-04-08 | 0.00 | $0.00 | 9 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1033 |
| 2026-04-02 | 0.00 | $0.00 | 200005 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 743095 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 3702 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1.3M |
| 2026-03-17 | 0.00 | $0.00 | 91.8M |
| 2026-03-16 | 0.00 | $0.00 | 266 |
| 2026-03-13 | 0.00 | $0.00 | 11.0M |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 3056 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 100001 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 175033 |
| 2026-02-26 | 0.00 | $0.00 | 252059 |
| 2026-02-25 | 0.00 | $0.00 | 10010 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | 5.9M |
| 2026-02-19 | 0.00 | $0.00 | 100010 |
| 2026-02-18 | 0.00 | $0.00 | 5.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.2M |
| 2026-02-10 | 0.00 | $0.00 | 450 |
| 2026-02-09 | 0.00 | $0.00 | 200004 |
| 2026-02-06 | 0.00 | $0.00 | 150088 |
| 2026-02-05 | 0.00 | $0.00 | 3.5M |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 200050 |
| 2026-01-30 | 0.00 | $0.00 | 12.3M |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 8.4M |
| 2026-01-26 | 0.00 | $0.00 | 3.2M |
| 2026-01-23 | 0.00 | $0.00 | 8.5M |
| 2026-01-22 | 0.00 | $0.00 | 173.9M |
| 2026-01-21 | 0.00 | $0.00 | 143.4M |
| 2026-01-20 | 0.00 | $0.00 | 13.1M |
| 2026-01-16 | 0.00 | $0.00 | 20.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.9M |
| 2026-01-14 | 0.00 | $0.00 | 35.5M |
| 2026-01-13 | 0.00 | $0.00 | 299.0M |
| 2026-01-12 | 0.00 | $0.00 | 47.9M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 13.1M |
| 2026-01-06 | 0.00 | $0.00 | 11.5M |
| 2026-01-05 | 0.00 | $0.00 | 114.1M |
| 2026-01-02 | 0.00 | $0.00 | 540009 |
| 2025-12-31 | 0.00 | $0.00 | 61.6M |
| 2025-12-30 | 0.00 | $0.00 | 20.2M |
| 2025-12-29 | 0.00 | $0.00 | 7.1M |
| 2025-12-26 | 0.00 | $0.00 | 675007 |
| 2025-12-24 | 0.00 | $0.00 | 7.0M |
| 2025-12-23 | 0.00 | $0.00 | 4.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.8M |
| 2025-12-19 | 0.00 | $0.00 | 17.2M |
| 2025-12-18 | 0.00 | $0.00 | 16.0M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 7.8M |
| 2025-12-15 | 0.00 | $0.00 | 7.6M |
| 2025-12-12 | 0.00 | $0.00 | 2.7M |
| 2025-12-11 | 0.00 | $0.00 | 500173 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 13.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.8M |
| 2025-12-05 | 0.00 | $0.00 | 19.6M |
| 2025-12-04 | 0.00 | $0.00 | 92050 |
| 2025-12-03 | 0.00 | $0.00 | 35.7M |
| 2025-12-02 | 0.00 | $0.00 | 79.4M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 12.4M |
| 2025-11-26 | 0.00 | $0.00 | 208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.3M |
| 2025-11-21 | 0.00 | $0.00 | 820001 |
| 2025-11-20 | 0.00 | $0.00 | 44.5M |
| 2025-11-19 | 0.00 | $0.00 | 130007 |
| 2025-11-18 | 0.00 | $0.00 | 4.0M |
| 2025-11-17 | 0.00 | $0.00 | 1.3M |
| 2025-11-14 | 0.00 | $0.00 | 5.0M |
| 2025-11-13 | 0.00 | $0.00 | 5.0M |
| 2025-11-12 | 0.00 | $0.00 | 6.0M |
| 2025-11-11 | 0.00 | $0.00 | 794804 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 252626 |
| 2025-11-06 | 0.00 | $0.00 | 5.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 29.8M |
| 2025-11-03 | 0.00 | $0.00 | 803145 |
| 2025-10-31 | 0.00 | $0.00 | 118039 |
| 2025-10-30 | 0.00 | $0.00 | 16.4M |
| 2025-10-29 | 0.00 | $0.00 | 44.5M |
| 2025-10-28 | 0.00 | $0.00 | 8.0M |
| 2025-10-27 | 0.00 | $0.00 | 4.2M |
| 2025-10-24 | 0.00 | $0.00 | 21.7M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 20057 |
| 2025-10-21 | 0.00 | $0.00 | 1.5M |
| 2025-10-20 | 0.00 | $0.00 | 3.1M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 9.3M |
| 2025-10-15 | 0.00 | $0.00 | 3.6M |
| 2025-10-14 | 0.00 | $0.00 | 29.5M |
| 2025-10-13 | 0.00 | $0.00 | 17.5M |
| 2025-10-10 | 0.00 | $0.00 | 2.0M |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.0M |
| 2025-10-06 | 0.00 | $0.00 | 7.2M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 10.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.6M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 1.4M |
| 2025-09-26 | 0.00 | $0.00 | 1.2M |
| 2025-09-25 | 0.00 | $0.00 | 18.4M |
| 2025-09-24 | 0.00 | $0.00 | 19.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 7.4M |
| 2025-09-19 | 0.00 | $0.00 | 3.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.0M |
| 2025-09-17 | 0.00 | $0.00 | 54.9M |
| 2025-09-16 | 0.00 | $0.00 | 5.2M |
| 2025-09-15 | 0.00 | $0.00 | 78.4M |
| 2025-09-12 | 0.00 | $0.00 | 84.2M |
| 2025-09-11 | 0.00 | $0.00 | 147.7M |
| 2025-09-10 | 0.00 | $0.00 | 132.8M |
| 2025-09-09 | 0.00 | $0.00 | 70.0M |
| 2025-09-08 | 0.00 | $0.00 | 102.7M |
| 2025-09-05 | 0.00 | $0.00 | 18.2M |
| 2025-09-04 | 0.00 | $0.00 | 7.9M |
| 2025-09-03 | 0.00 | $0.00 | 34.1M |
| 2025-09-02 | 0.00 | $0.00 | 6.7M |
| 2025-08-29 | 0.00 | $0.00 | 41.3M |
| 2025-08-28 | 0.00 | $0.00 | 114.2M |
| 2025-08-27 | 0.00 | $0.00 | 81.8M |
| 2025-08-26 | 0.00 | $0.00 | 48.7M |
| 2025-08-25 | 0.00 | $0.00 | 104.3M |
| 2025-08-22 | 0.00 | $0.00 | 132.9M |
| 2025-08-21 | 0.00 | $0.00 | 135.0M |
| 2025-08-20 | 0.00 | $0.00 | 25.4M |
| 2025-08-19 | 0.00 | $0.00 | 45.4M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | 21.3M |
| 2025-08-14 | 0.00 | $0.00 | 4.3M |
| 2025-08-13 | 0.00 | $0.00 | 27.6M |
| 2025-08-12 | 0.00 | $0.00 | 14.1M |
| 2025-08-11 | 0.00 | $0.00 | 4.9M |
| 2025-08-08 | 0.00 | $0.00 | 4.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.1M |
| 2025-08-05 | 0.00 | $0.00 | 6.3M |
| 2025-08-04 | 0.00 | $0.00 | 52.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.7M |
| 2025-07-31 | 0.00 | $0.00 | 28.8M |
| 2025-07-30 | 0.00 | $0.00 | 45.7M |
| 2025-07-29 | 0.00 | $0.00 | 3.0M |
| 2025-07-28 | 0.00 | $0.00 | 35.5M |
| 2025-07-25 | 0.00 | $0.00 | 35032 |
| 2025-07-24 | 0.00 | $0.00 | 21.8M |
| 2025-07-23 | 0.00 | $0.00 | 1.2M |
| 2025-07-22 | 0.00 | $0.00 | 34.7M |
| 2025-07-21 | 0.00 | $0.00 | 5.9M |
| 2025-07-18 | 0.00 | $0.00 | 21.0M |
| 2025-07-17 | 0.00 | $0.00 | 4.0M |
| 2025-07-16 | 0.00 | $0.00 | 16.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 9.5M |
| 2025-07-11 | 0.00 | $0.00 | 9.5M |
| 2025-07-10 | 0.00 | $0.00 | 38.0M |
| 2025-07-09 | 0.00 | $0.00 | 48.1M |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 23.1M |
| 2025-07-03 | 0.00 | $0.00 | 117.4M |
| 2025-07-02 | 0.00 | $0.00 | 79.8M |
| 2025-07-01 | 0.00 | $0.00 | 10.0M |
| 2025-06-30 | 0.00 | $0.00 | 8.6M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 410000 |
| 2025-06-25 | 0.00 | $0.00 | 500008 |
| 2025-06-24 | 0.00 | $0.00 | 7.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.5M |
| 2025-06-17 | 0.00 | $0.00 | 2.8M |
| 2025-06-16 | 0.00 | $0.00 | 9.0M |
| 2025-06-13 | 0.00 | $0.00 | 10.9M |
| 2025-06-12 | 0.00 | $0.00 | 12.2M |
| 2025-06-11 | 0.00 | $0.00 | 9.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 9.1M |
| 2025-06-06 | 0.00 | $0.00 | 7.3M |
| 2025-06-05 | 0.00 | $0.00 | 377188 |
| 2025-06-04 | 0.00 | $0.00 | 547361 |
| 2025-06-03 | 0.00 | $0.00 | 7.7M |
| 2025-06-02 | 0.00 | $0.00 | 331948 |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 5.6M |
| 2025-05-28 | 0.00 | $0.00 | 25.8M |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 12.0M |
| 2025-05-20 | 0.00 | $0.00 | 577037 |
| 2025-05-19 | 0.00 | $0.00 | 3.8M |
| 2025-05-16 | 0.00 | $0.00 | 2.1M |
| 2025-05-15 | 0.00 | $0.00 | 5.7M |
| 2025-05-14 | 0.00 | $0.00 | 4.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.6M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 1.6M |
| 2025-05-08 | 0.00 | $0.00 | 2.5M |
| 2025-05-07 | 0.00 | $0.00 | 501174 |
| 2025-05-06 | 0.00 | $0.00 | 1.4M |
| 2025-05-05 | 0.01 | $0.00 | 6.7M |
| 2025-05-02 | 0.01 | $0.00 | 131507 |
| 2025-05-01 | 0.01 | $0.00 | 157575 |
| 2025-04-30 | 0.01 | $0.00 | 2.2M |
| 2025-04-29 | 0.01 | $0.00 | 1.8M |
| 2025-04-28 | 0.01 | $0.00 | 448835 |
| 2025-04-25 | 0.01 | $0.00 | 592119 |
| 2025-04-24 | 0.01 | $0.00 | 1.0M |
| 2025-04-23 | 0.01 | $0.00 | 377166 |
| 2025-04-22 | 0.01 | $0.00 | 2.6M |
| 2025-04-21 | 0.01 | $0.01 | 4.4M |
| 2025-04-17 | 0.01 | $0.01 | 264548 |
| 2025-04-16 | 0.01 | $0.01 | 10025 |
| 2025-04-15 | 0.01 | $0.01 | 5 |
| 2025-04-14 | 0.01 | $0.01 | 277806 |
| 2025-04-11 | 0.01 | $0.01 | 300 |
| 2025-04-10 | 0.01 | $0.01 | 230000 |
| 2025-04-09 | 0.01 | $0.01 | 28106 |
| 2025-04-08 | 0.01 | $0.01 | 28106 |
| 2025-04-07 | 0.01 | $0.01 | 28106 |
| 2025-04-04 | 0.01 | $0.01 | 28600 |
| 2025-04-03 | 0.01 | $0.01 | 61229 |
| 2025-04-02 | 0.01 | $0.01 | 300 |
| 2025-04-01 | 0.01 | $0.01 | 9 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 5026 |
| 2025-03-27 | 0.01 | $0.01 | 4100 |
| 2025-03-26 | 0.01 | $0.01 | 1 |
| 2025-03-25 | 0.01 | $0.01 | 27748 |
| 2025-03-24 | 0.01 | $0.01 | 50223 |
| 2025-03-21 | 0.01 | $0.01 | 20104 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 145000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 145000 |
| 2025-03-14 | 0.01 | $0.01 | 147231 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 2521 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 52500 |
| 2025-03-07 | 0.01 | $0.01 | 524 |
| 2025-03-06 | 0.01 | $0.01 | 4122 |
| 2025-03-05 | 0.01 | $0.01 | 12029 |
| 2025-03-04 | 0.01 | $0.01 | 85220 |
| 2025-03-03 | 0.01 | $0.01 | 85220 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120039 |
| 2025-02-26 | 0.01 | $0.01 | 10915 |
| 2025-02-25 | 0.01 | $0.01 | 11000 |
| 2025-02-24 | 0.01 | $0.01 | 158200 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 112900 |
| 2025-02-19 | 0.01 | $0.02 | 50003 |
| 2025-02-18 | 0.01 | $0.01 | 118627 |
| 2025-02-14 | 0.01 | $0.01 | 33735 |
| 2025-02-13 | 0.01 | $0.01 | 50922 |
| 2025-02-12 | 0.01 | $0.01 | 158700 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 13016 |
| 2025-02-06 | 0.01 | $0.01 | 30100 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 55135 |
| 2025-02-03 | 0.01 | $0.01 | 58308 |
| 2025-01-31 | 0.01 | $0.01 | 16637 |
| 2025-01-30 | 0.01 | $0.01 | 52346 |
| 2025-01-29 | 0.01 | $0.01 | 210000 |
| 2025-01-28 | 0.01 | $0.01 | 180400 |
| 2025-01-27 | 0.01 | $0.01 | 278345 |
| 2025-01-24 | 0.01 | $0.01 | 141300 |
| 2025-01-23 | 0.01 | $0.01 | 12300 |
| 2025-01-22 | 0.01 | $0.01 | 10200 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 51011 |
| 2025-01-16 | 0.01 | $0.01 | 382200 |
| 2025-01-15 | 0.01 | $0.01 | 155017 |
| 2025-01-14 | 0.01 | $0.01 | 17817 |
| 2025-01-13 | 0.01 | $0.01 | 17817 |
| 2025-01-10 | 0.01 | $0.01 | 17846 |
| 2025-01-08 | 0.01 | $0.01 | 4500 |
| 2025-01-07 | 0.01 | $0.01 | 122700 |
| 2025-01-06 | 0.01 | $0.01 | 50539 |
| 2025-01-03 | 0.01 | $0.01 | 50300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 106700 |
| 2024-12-30 | 0.01 | $0.01 | 10715 |
| 2024-12-27 | 0.01 | $0.01 | 10100 |
| 2024-12-26 | 0.01 | $0.01 | 456600 |
| 2024-12-24 | 0.01 | $0.01 | 29945 |
| 2024-12-23 | 0.01 | $0.01 | 211406 |
| 2024-12-20 | 0.01 | $0.01 | 40233 |
| 2024-12-19 | 0.01 | $0.01 | 37800 |
| 2024-12-18 | 0.01 | $0.01 | 101306 |
| 2024-12-17 | 0.01 | $0.01 | 121117 |
| 2024-12-16 | 0.01 | $0.01 | 330205 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50400 |
| 2024-12-11 | 0.01 | $0.01 | 60347 |
| 2024-12-10 | 0.01 | $0.01 | 334541 |
| 2024-12-09 | 0.01 | $0.01 | 19800 |
| 2024-12-06 | 0.01 | $0.01 | 563400 |
| 2024-12-05 | 0.01 | $0.01 | 80247 |
| 2024-12-04 | 0.01 | $0.01 | 38755 |
| 2024-12-03 | 0.01 | $0.01 | 38755 |
| 2024-12-02 | 0.01 | $0.01 | 47913 |
| 2024-11-29 | 0.01 | $0.01 | 15019 |
| 2024-11-27 | 0.01 | $0.01 | 13430 |
| 2024-11-26 | 0.01 | $0.01 | 5100 |
| 2024-11-25 | 0.01 | $0.01 | 5100 |
| 2024-11-22 | 0.01 | $0.01 | 70300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 63210 |
| 2024-11-15 | 0.01 | $0.01 | 838 |
| 2024-11-14 | 0.01 | $0.01 | 5341 |
| 2024-11-13 | 0.01 | $0.01 | 76023 |
| 2024-11-12 | 0.01 | $0.01 | 38500 |
| 2024-11-11 | 0.01 | $0.01 | 201000 |
| 2024-11-08 | 0.01 | $0.01 | 3200 |
| 2024-11-07 | 0.01 | $0.01 | 76700 |
| 2024-11-06 | 0.01 | $0.01 | 97419 |
| 2024-11-05 | 0.01 | $0.01 | 119430 |
| 2024-11-04 | 0.01 | $0.01 | 204103 |
| 2024-11-01 | 0.01 | $0.01 | 515013 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 25034 |
| 2024-10-29 | 0.01 | $0.01 | 86318 |
| 2024-10-28 | 0.01 | $0.01 | 1.4M |
| 2024-10-25 | 0.01 | $0.01 | 37216 |
| 2024-10-24 | 0.01 | $0.01 | 10920 |
| 2024-10-23 | 0.01 | $0.01 | 69920 |
| 2024-10-22 | 0.01 | $0.01 | 165600 |
| 2024-10-21 | 0.01 | $0.01 | 193404 |
| 2024-10-18 | 0.01 | $0.01 | 52900 |
| 2024-10-17 | 0.01 | $0.01 | 26517 |
| 2024-10-16 | 0.01 | $0.01 | 18206 |
| 2024-10-15 | 0.01 | $0.01 | 92005 |
| 2024-10-14 | 0.01 | $0.01 | 239700 |
| 2024-10-11 | 0.01 | $0.01 | 115800 |
| 2024-10-10 | 0.01 | $0.01 | 150100 |
| 2024-10-09 | 0.01 | $0.01 | 65138 |
| 2024-10-08 | 0.01 | $0.01 | 38403 |
| 2024-10-07 | 0.01 | $0.01 | 76333 |
| 2024-10-04 | 0.01 | $0.01 | 10846 |
| 2024-10-03 | 0.01 | $0.01 | 263039 |
| 2024-10-02 | 0.01 | $0.01 | 26000 |
| 2024-10-01 | 0.01 | $0.01 | 14541 |
| 2024-09-30 | 0.01 | $0.01 | 51000 |
| 2024-09-27 | 0.01 | $0.01 | 45032 |
| 2024-09-26 | 0.01 | $0.01 | 2730 |
| 2024-09-25 | 0.01 | $0.01 | 22411 |
| 2024-09-24 | 0.01 | $0.01 | 1017 |
| 2024-09-23 | 0.01 | $0.01 | 2215 |
| 2024-09-20 | 0.01 | $0.01 | 151534 |
| 2024-09-19 | 0.01 | $0.01 | 7900 |
| 2024-09-18 | 0.01 | $0.01 | 12100 |
| 2024-09-17 | 0.01 | $0.01 | 68212 |
| 2024-09-16 | 0.01 | $0.01 | 16000 |
| 2024-09-13 | 0.01 | $0.01 | 16100 |
| 2024-09-12 | 0.01 | $0.01 | 74405 |
| 2024-09-11 | 0.01 | $0.01 | 1100 |
| 2024-09-10 | 0.01 | $0.01 | 3600 |
| 2024-09-09 | 0.01 | $0.01 | 210200 |
| 2024-09-06 | 0.01 | $0.01 | 32321 |
| 2024-09-05 | 0.01 | $0.01 | 228500 |
| 2024-09-04 | 0.01 | $0.01 | 94100 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5745 |
| 2024-08-28 | 0.01 | $0.01 | 15000 |
| 2024-08-27 | 0.01 | $0.01 | 204800 |
| 2024-08-26 | 0.01 | $0.01 | 82233 |
| 2024-08-23 | 0.01 | $0.01 | 80444 |
| 2024-08-22 | 0.01 | $0.01 | 50800 |
| 2024-08-21 | 0.01 | $0.01 | 78000 |
| 2024-08-20 | 0.01 | $0.01 | 60990 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 90200 |
| 2024-08-15 | 0.01 | $0.01 | 46506 |
| 2024-08-14 | 0.01 | $0.01 | 1100 |
| 2024-08-13 | 0.01 | $0.01 | 24208 |
| 2024-08-12 | 0.01 | $0.01 | 65522 |
| 2024-08-09 | 0.01 | $0.01 | 21800 |
| 2024-08-08 | 0.01 | $0.01 | 1046 |
| 2024-08-07 | 0.01 | $0.01 | 112900 |
| 2024-08-06 | 0.01 | $0.01 | 142 |
| 2024-08-05 | 0.01 | $0.01 | 63728 |
| 2024-08-02 | 0.01 | $0.01 | 44800 |
| 2024-08-01 | 0.01 | $0.01 | 242310 |
| 2024-07-31 | 0.01 | $0.01 | 107600 |
| 2024-07-30 | 0.01 | $0.01 | 15800 |
| 2024-07-29 | 0.01 | $0.01 | 1002 |
| 2024-07-26 | 0.01 | $0.01 | 277600 |
| 2024-07-25 | 0.01 | $0.01 | 120003 |
| 2024-07-24 | 0.01 | $0.01 | 198025 |
| 2024-07-23 | 0.01 | $0.01 | 153300 |
| 2024-07-22 | 0.01 | $0.01 | 4769 |
| 2024-07-19 | 0.01 | $0.01 | 27132 |
| 2024-07-18 | 0.01 | $0.01 | 4405 |
| 2024-07-17 | 0.01 | $0.01 | 29763 |
| 2024-07-16 | 0.01 | $0.01 | 96235 |
| 2024-07-15 | 0.01 | $0.01 | 52299 |
| 2024-07-12 | 0.01 | $0.01 | 134393 |
| 2024-07-11 | 0.01 | $0.01 | 1028 |
| 2024-07-10 | 0.01 | $0.01 | 62980 |
| 2024-07-09 | 0.01 | $0.01 | 77124 |
| 2024-07-08 | 0.01 | $0.01 | 23467 |
| 2024-07-05 | 0.01 | $0.01 | 8170 |
| 2024-07-03 | 0.01 | $0.01 | 16004 |
| 2024-07-02 | 0.01 | $0.01 | 59230 |
| 2024-07-01 | 0.01 | $0.01 | 21377 |
| 2024-06-28 | 0.01 | $0.01 | 43902 |
| 2024-06-27 | 0.01 | $0.01 | 73100 |
| 2024-06-26 | 0.01 | $0.01 | 251910 |
| 2024-06-25 | 0.01 | $0.01 | 468006 |
| 2024-06-24 | 0.01 | $0.01 | 1905 |
| 2024-06-21 | 0.01 | $0.01 | 315542 |
| 2024-06-20 | 0.01 | $0.01 | 278818 |
| 2024-06-18 | 0.01 | $0.01 | 35258 |
| 2024-06-17 | 0.01 | $0.01 | 104993 |
| 2024-06-14 | 0.01 | $0.01 | 308462 |
| 2024-06-13 | 0.01 | $0.01 | 70730 |
| 2024-06-12 | 0.01 | $0.01 | 85062 |
| 2024-06-11 | 0.01 | $0.01 | 10533 |
| 2024-06-10 | 0.01 | $0.01 | 50496 |
| 2024-06-07 | 0.01 | $0.01 | 67211 |
| 2024-06-06 | 0.01 | $0.01 | 210346 |
| 2024-06-05 | 0.01 | $0.01 | 770030 |
| 2024-06-04 | 0.01 | $0.01 | 441009 |
| 2024-06-03 | 0.01 | $0.01 | 15331 |
| 2024-05-31 | 0.01 | $0.01 | 147156 |
| 2024-05-30 | 0.01 | $0.01 | 82269 |
| 2024-05-29 | 0.01 | $0.01 | 55270 |
| 2024-05-28 | 0.01 | $0.01 | 330608 |
| 2024-05-24 | 0.01 | $0.01 | 748614 |
| 2024-05-23 | 0.01 | $0.01 | 24559 |
| 2024-05-22 | 0.01 | $0.01 | 54476 |
| 2024-05-21 | 0.01 | $0.01 | 21919 |
| 2024-05-20 | 0.01 | $0.01 | 44907 |
| 2024-05-17 | 0.01 | $0.01 | 97422 |
| 2024-05-16 | 0.01 | $0.01 | 433978 |
| 2024-05-15 | 0.01 | $0.01 | 95296 |
| 2024-05-14 | 0.01 | $0.01 | 1.3M |
| 2024-05-13 | 0.01 | $0.01 | 118528 |
| 2024-05-10 | 0.01 | $0.01 | 185980 |
| 2024-05-09 | 0.01 | $0.01 | 260309 |
| 2024-05-08 | 0.01 | $0.01 | 251826 |
| 2024-05-07 | 0.01 | $0.01 | 345817 |
| 2024-05-06 | 0.01 | $0.01 | 188055 |
| 2024-05-03 | 0.01 | $0.01 | 139624 |
| 2024-05-02 | 0.01 | $0.01 | 87295 |
| 2024-05-01 | 0.01 | $0.01 | 1.6M |
| 2024-04-30 | 0.01 | $0.01 | 974865 |
| 2024-04-29 | 0.01 | $0.01 | 894333 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 122120 |
| 2024-04-24 | 0.01 | $0.01 | 28755 |
| 2024-04-23 | 0.01 | $0.01 | 20216 |
| 2024-04-22 | 0.01 | $0.01 | 73173 |
| 2024-04-19 | 0.01 | $0.01 | 263052 |
| 2024-04-18 | 0.01 | $0.01 | 127 |
| 2024-04-17 | 0.01 | $0.01 | 284118 |
| 2024-04-16 | 0.01 | $0.01 | 60406 |
| 2024-04-15 | 0.01 | $0.01 | 81642 |
| 2024-04-12 | 0.01 | $0.01 | 61464 |
| 2024-04-11 | 0.01 | $0.01 | 40017 |
| 2024-04-10 | 0.01 | $0.01 | 17605 |
| 2024-04-09 | 0.01 | $0.01 | 480438 |
| 2024-04-08 | 0.01 | $0.01 | 1.1M |
| 2024-04-05 | 0.01 | $0.01 | 303281 |
| 2024-04-04 | 0.01 | $0.01 | 596975 |
| 2024-04-03 | 0.01 | $0.01 | 46597 |
| 2024-04-02 | 0.01 | $0.01 | 45000 |
| 2024-04-01 | 0.01 | $0.02 | 27915 |
| 2024-03-28 | 0.01 | $0.02 | 10208 |
| 2024-03-27 | 0.01 | $0.01 | 2008 |
| 2024-03-26 | 0.01 | $0.02 | 181342 |
| 2024-03-25 | 0.01 | $0.01 | 41660 |
| 2024-03-21 | 0.01 | $0.01 | 6806 |
| 2024-03-20 | 0.01 | $0.01 | 7370 |
| 2024-03-18 | 0.01 | $0.01 | 5389 |
| 2024-03-15 | 0.01 | $0.02 | 80506 |
| 2024-03-14 | 0.01 | $0.02 | 575 |
| 2024-03-13 | 0.01 | $0.02 | 20016 |
| 2024-03-12 | 0.01 | $0.02 | 10646 |
| 2024-03-11 | 0.01 | $0.02 | 367793 |
| 2024-03-08 | 0.01 | $0.01 | 1037 |
| 2024-03-07 | 0.01 | $0.01 | 41112 |
| 2024-03-06 | 0.01 | $0.01 | 54348 |
| 2024-03-05 | 0.01 | $0.01 | 222830 |
| 2024-03-04 | 0.01 | $0.01 | 619576 |
| 2024-03-01 | 0.01 | $0.01 | 26627 |
| 2024-02-29 | 0.01 | $0.01 | 52505 |
| 2024-02-28 | 0.01 | $0.01 | 68115 |
| 2024-02-27 | 0.01 | $0.01 | 1829 |
| 2024-02-26 | 0.01 | $0.01 | 127283 |
| 2024-02-23 | 0.01 | $0.01 | 670847 |
| 2024-02-22 | 0.01 | $0.01 | 145623 |
| 2024-02-21 | 0.01 | $0.01 | 274545 |
| 2024-02-20 | 0.01 | $0.01 | 99855 |
| 2024-02-16 | 0.01 | $0.02 | 108221 |
| 2024-02-15 | 0.01 | $0.01 | 591762 |
| 2024-02-14 | 0.01 | $0.02 | 477682 |
| 2024-02-13 | 0.01 | $0.01 | 100268 |
| 2024-02-12 | 0.01 | $0.01 | 105306 |
| 2024-02-09 | 0.01 | $0.01 | 113075 |
| 2024-02-08 | 0.01 | $0.01 | 448042 |
| 2024-02-07 | 0.01 | $0.01 | 452907 |
| 2024-02-06 | 0.01 | $0.01 | 52086 |
| 2024-02-05 | 0.01 | $0.01 | 314128 |
| 2024-02-02 | 0.01 | $0.01 | 695189 |
| 2024-02-01 | 0.01 | $0.01 | 163759 |
| 2024-01-31 | 0.01 | $0.01 | 502059 |
| 2024-01-30 | 0.01 | $0.01 | 3.2M |
| 2024-01-29 | 0.01 | $0.01 | 39644 |
| 2024-01-26 | 0.02 | $0.01 | 28208 |
| 2024-01-25 | 0.02 | $0.01 | 11484 |
| 2024-01-24 | 0.02 | $0.02 | 387527 |
| 2024-01-23 | 0.02 | $0.02 | 70809 |
| 2024-01-22 | 0.02 | $0.02 | 479462 |
| 2024-01-19 | 0.02 | $0.02 | 20341 |
| 2024-01-18 | 0.02 | $0.02 | 91804 |
| 2024-01-17 | 0.02 | $0.02 | 287894 |
| 2024-01-16 | 0.01 | $0.02 | 91770 |
| 2024-01-12 | 0.01 | $0.02 | 451004 |
| 2024-01-11 | 0.01 | $0.02 | 207344 |
| 2024-01-10 | 0.01 | $0.02 | 10502 |
| 2024-01-09 | 0.01 | $0.02 | 506141 |
| 2024-01-08 | 0.01 | $0.02 | 1.5M |
| 2024-01-05 | 0.01 | $0.02 | 26084 |
| 2024-01-04 | 0.01 | $0.02 | 124862 |
| 2024-01-03 | 0.01 | $0.01 | 338111 |
| 2024-01-02 | 0.01 | $0.01 | 199957 |
| 2023-12-29 | 0.01 | $0.01 | 159966 |
| 2023-12-28 | 0.01 | $0.01 | 281805 |
| 2023-12-27 | 0.01 | $0.01 | 221564 |
| 2023-12-26 | 0.01 | $0.01 | 110427 |
| 2023-12-22 | 0.01 | $0.01 | 49689 |
| 2023-12-21 | 0.01 | $0.01 | 72357 |
| 2023-12-20 | 0.01 | $0.01 | 101361 |
| 2023-12-19 | 0.01 | $0.01 | 34425 |
| 2023-12-18 | 0.01 | $0.01 | 120114 |
| 2023-12-15 | 0.01 | $0.01 | 194868 |
| 2023-12-14 | 0.01 | $0.01 | 132553 |
| 2023-12-13 | 0.01 | $0.01 | 449936 |
| 2023-12-12 | 0.01 | $0.01 | 27198 |
| 2023-12-11 | 0.01 | $0.01 | 18351 |
| 2023-12-08 | 0.01 | $0.01 | 171786 |
| 2023-12-07 | 0.01 | $0.01 | 111330 |
| 2023-12-06 | 0.01 | $0.01 | 164650 |
| 2023-12-05 | 0.01 | $0.02 | 86709 |
| 2023-12-04 | 0.01 | $0.01 | 27500 |
| 2023-12-01 | 0.01 | $0.01 | 274925 |
| 2023-11-30 | 0.01 | $0.01 | 722307 |
| 2023-11-29 | 0.01 | $0.02 | 337595 |
| 2023-11-28 | 0.01 | $0.01 | 147145 |
| 2023-11-27 | 0.01 | $0.01 | 51085 |
| 2023-11-24 | 0.01 | $0.01 | 10003 |
| 2023-11-22 | 0.01 | $0.01 | 10146 |
| 2023-11-21 | 0.01 | $0.01 | 58838 |
| 2023-11-20 | 0.02 | $0.01 | 219412 |
| 2023-11-17 | 0.02 | $0.01 | 338440 |
| 2023-11-16 | 0.02 | $0.01 | 64585 |
| 2023-11-15 | 0.02 | $0.01 | 47188 |
| 2023-11-14 | 0.02 | $0.01 | 2600 |
| 2023-11-13 | 0.02 | $0.01 | 309822 |
| 2023-11-10 | 0.02 | $0.01 | 2.2M |
| 2023-11-09 | 0.02 | $0.01 | 51091 |
| 2023-11-08 | 0.02 | $0.02 | 108488 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 7216 |
| 2023-11-03 | 0.02 | $0.02 | 21673 |
| 2023-11-02 | 0.02 | $0.02 | 10324 |
| 2023-11-01 | 0.02 | $0.02 | 2883 |
| 2023-10-31 | 0.02 | $0.02 | 23099 |
| 2023-10-30 | 0.02 | $0.02 | 93886 |
| 2023-10-27 | 0.02 | $0.02 | 55728 |
| 2023-10-26 | 0.02 | $0.02 | 47881 |
| 2023-10-25 | 0.02 | $0.02 | 75132 |
| 2023-10-24 | 0.02 | $0.02 | 23208 |
| 2023-10-23 | 0.02 | $0.02 | 5508 |
| 2023-10-20 | 0.02 | $0.02 | 59507 |
| 2023-10-19 | 0.02 | $0.02 | 19577 |
| 2023-10-18 | 0.02 | $0.02 | 283344 |
| 2023-10-17 | 0.02 | $0.02 | 73100 |
| 2023-10-16 | 0.02 | $0.02 | 1728 |
| 2023-10-13 | 0.02 | $0.02 | 352117 |
| 2023-10-12 | 0.02 | $0.02 | 98259 |
| 2023-10-11 | 0.02 | $0.02 | 250654 |
| 2023-10-10 | 0.02 | $0.01 | 210797 |
| 2023-10-09 | 0.02 | $0.01 | 167302 |
| 2023-10-06 | 0.02 | $0.01 | 290371 |
| 2023-10-05 | 0.02 | $0.02 | 57097 |
| 2023-10-04 | 0.02 | $0.01 | 595416 |
| 2023-10-03 | 0.02 | $0.01 | 882815 |
| 2023-10-02 | 0.02 | $0.02 | 311242 |
| 2023-09-29 | 0.02 | $0.02 | 581198 |
| 2023-09-28 | 0.02 | $0.02 | 270150 |
| 2023-09-27 | 0.02 | $0.02 | 868594 |
| 2023-09-26 | 0.02 | $0.02 | 182399 |
| 2023-09-25 | 0.02 | $0.02 | 391359 |
| 2023-09-22 | 0.02 | $0.02 | 2.5M |
| 2023-09-21 | 0.02 | $0.02 | 265165 |
| 2023-09-20 | 0.02 | $0.02 | 590486 |
| 2023-09-19 | 0.02 | $0.02 | 769809 |
| 2023-09-18 | 0.02 | $0.03 | 828850 |
| 2023-09-15 | 0.02 | $0.03 | 994216 |
| 2023-09-14 | 0.02 | $0.03 | 3.2M |
| 2023-09-13 | 0.02 | $0.04 | 8.3M |
| 2023-09-12 | 0.02 | $0.03 | 4.0M |
| 2023-09-11 | 0.02 | $0.02 | 1.7M |
| 2023-09-08 | 0.02 | $0.02 | 1.2M |
| 2023-09-07 | 0.02 | $0.02 | 247592 |
| 2023-09-06 | 0.02 | $0.02 | 1.0M |
| 2023-09-05 | 0.02 | $0.02 | 2.1M |
| 2023-09-01 | 0.02 | $0.03 | 3.2M |
| 2023-08-31 | 0.01 | $0.02 | 370231 |
| 2023-08-30 | 0.01 | $0.02 | 247720 |
| 2023-08-29 | 0.01 | $0.02 | 495790 |
| 2023-08-28 | 0.01 | $0.01 | 174769 |
| 2023-08-25 | 0.01 | $0.01 | 256510 |
| 2023-08-24 | 0.01 | $0.01 | 301550 |
| 2023-08-23 | 0.01 | $0.01 | 214398 |
| 2023-08-22 | 0.01 | $0.01 | 332872 |
| 2023-08-21 | 0.01 | $0.01 | 249301 |
| 2023-08-18 | 0.01 | $0.01 | 44246 |
| 2023-08-17 | 0.01 | $0.02 | 125092 |
| 2023-08-16 | 0.01 | $0.02 | 156317 |
| 2023-08-15 | 0.01 | $0.01 | 181299 |
| 2023-08-14 | 0.01 | $0.01 | 201721 |
| 2023-08-11 | 0.01 | $0.01 | 94744 |
| 2023-08-10 | 0.01 | $0.01 | 318544 |
| 2023-08-09 | 0.01 | $0.01 | 88427 |
| 2023-08-08 | 0.02 | $0.01 | 116685 |
| 2023-08-07 | 0.02 | $0.01 | 391568 |
| 2023-08-04 | 0.02 | $0.01 | 31773 |
| 2023-08-03 | 0.02 | $0.01 | 586379 |
| 2023-08-02 | 0.02 | $0.02 | 62210 |
| 2023-08-01 | 0.02 | $0.02 | 190850 |
| 2023-07-31 | 0.02 | $0.02 | 1.1M |
| 2023-07-28 | 0.02 | $0.02 | 140068 |
| 2023-07-27 | 0.02 | $0.02 | 47473 |
| 2023-07-26 | 0.02 | $0.02 | 193865 |
| 2023-07-25 | 0.02 | $0.02 | 341585 |
| 2023-07-24 | 0.02 | $0.02 | 233067 |
| 2023-07-21 | 0.02 | $0.02 | 419981 |
| 2023-07-20 | 0.01 | $0.02 | 221969 |
| 2023-07-19 | 0.01 | $0.02 | 766746 |
| 2023-07-18 | 0.01 | $0.01 | 174552 |
| 2023-07-17 | 0.01 | $0.01 | 833162 |
| 2023-07-14 | 0.01 | $0.01 | 419324 |
| 2023-07-13 | 0.01 | $0.01 | 466161 |
| 2023-07-12 | 0.01 | $0.02 | 1.1M |
| 2023-07-11 | 0.01 | $0.01 | 102978 |
| 2023-07-10 | 0.01 | $0.01 | 96150 |
| 2023-07-07 | 0.01 | $0.01 | 37643 |
| 2023-07-06 | 0.02 | $0.01 | 47929 |
| 2023-07-05 | 0.02 | $0.01 | 719572 |
| 2023-07-03 | 0.02 | $0.01 | 48219 |
| 2023-06-30 | 0.02 | $0.01 | 185665 |
| 2023-06-29 | 0.02 | $0.01 | 312087 |
| 2023-06-28 | 0.02 | $0.01 | 1.2M |
| 2023-06-27 | 0.02 | $0.01 | 166418 |
| 2023-06-26 | 0.02 | $0.01 | 464941 |
| 2023-06-23 | 0.02 | $0.01 | 196407 |
| 2023-06-22 | 0.02 | $0.01 | 698843 |
| 2023-06-21 | 0.02 | $0.02 | 135251 |
| 2023-06-20 | 0.02 | $0.02 | 167880 |
| 2023-06-16 | 0.02 | $0.02 | 121192 |
| 2023-06-15 | 0.02 | $0.02 | 19416 |
| 2023-06-14 | 0.02 | $0.02 | 303549 |
| 2023-06-13 | 0.02 | $0.02 | 324643 |
| 2023-06-12 | 0.02 | $0.02 | 26681 |
| 2023-06-09 | 0.02 | $0.03 | 300486 |
| 2023-06-08 | 0.02 | $0.02 | 205309 |
| 2023-06-07 | 0.02 | $0.02 | 254729 |
| 2023-06-06 | 0.02 | $0.03 | 576708 |
| 2023-06-05 | 0.02 | $0.03 | 1.4M |
| 2023-06-02 | 0.02 | $0.03 | 625709 |
| 2023-06-01 | 0.02 | $0.02 | 463702 |
| 2023-05-31 | 0.02 | $0.02 | 444161 |
| 2023-05-30 | 0.02 | $0.02 | 752403 |
| 2023-05-26 | 0.02 | $0.02 | 492696 |
| 2023-05-25 | 0.02 | $0.02 | 789470 |
| 2023-05-24 | 0.02 | $0.03 | 246697 |
| 2023-05-23 | 0.02 | $0.03 | 442753 |
| 2023-05-22 | 0.02 | $0.02 | 163509 |
| 2023-05-19 | 0.02 | $0.02 | 293455 |
| 2023-05-18 | 0.02 | $0.02 | 688489 |
| 2023-05-17 | 0.02 | $0.03 | 244708 |
| 2023-05-16 | 0.02 | $0.02 | 164247 |
| 2023-05-15 | 0.02 | $0.01 | 853669 |
| 2023-05-12 | 0.02 | $0.02 | 144544 |
| 2023-05-11 | 0.02 | $0.02 | 525142 |
| 2023-05-10 | 0.02 | $0.01 | 449937 |
| 2023-05-09 | 0.02 | $0.02 | 330219 |
| 2023-05-08 | 0.02 | $0.02 | 683868 |
| 2023-05-05 | 0.02 | $0.02 | 2.4M |
| 2023-05-04 | 0.02 | $0.01 | 816363 |
| 2023-05-03 | 0.03 | $0.01 | 1.1M |
| 2023-05-02 | 0.03 | $0.01 | 491481 |
| 2023-05-01 | 0.03 | $0.01 | 368157 |
| 2023-04-28 | 0.03 | $0.02 | 312769 |
| 2023-04-27 | 0.03 | $0.01 | 1.0M |
| 2023-04-26 | 0.03 | $0.01 | 296267 |
| 2023-04-25 | 0.03 | $0.02 | 283652 |
| 2023-04-24 | 0.04 | $0.02 | 1.0M |
| 2023-04-21 | 0.04 | $0.02 | 469484 |
| 2023-04-20 | 0.04 | $0.02 | 82572 |
| 2023-04-19 | 0.04 | $0.02 | 957021 |
| 2023-04-18 | 0.04 | $0.02 | 1.0M |
| 2023-04-17 | 0.05 | $0.02 | 1.8M |
| 2023-04-14 | 0.05 | $0.03 | 620315 |
| 2023-04-13 | 0.05 | $0.03 | 1.1M |
| 2023-04-12 | 0.05 | $0.03 | 454910 |
| 2023-04-11 | 0.06 | $0.03 | 1.0M |
| 2023-04-10 | 0.06 | $0.04 | 468674 |
| 2023-04-06 | 0.06 | $0.04 | 1.4M |
| 2023-04-05 | 0.06 | $0.04 | 1.8M |
| 2023-04-04 | 0.07 | $0.06 | 3.8M |
| 2023-04-03 | 0.07 | $0.09 | 6.3M |
| 2023-03-31 | 0.07 | $0.04 | 1.3M |
| 2023-03-30 | 0.07 | $0.03 | 617229 |
| 2023-03-29 | 0.07 | $0.02 | 749030 |
| 2023-03-28 | 0.08 | $0.02 | 2.3M |
| 2023-03-27 | 0.08 | $0.03 | 971536 |
| 2023-03-24 | 0.09 | $0.06 | 488244 |
| 2023-03-23 | 0.09 | $0.05 | 827249 |
| 2023-03-22 | 0.10 | $0.05 | 352856 |
| 2023-03-21 | 0.10 | $0.06 | 93997 |
| 2023-03-20 | 0.11 | $0.05 | 193973 |
| 2023-03-17 | 0.11 | $0.05 | 477628 |
| 2023-03-16 | 0.12 | $0.06 | 85562 |
| 2023-03-15 | 0.13 | $0.08 | 402508 |
| 2023-03-14 | 0.13 | $0.05 | 37277 |
| 2023-03-13 | 0.14 | $0.04 | 71320 |
| 2023-03-10 | 0.15 | $0.05 | 178994 |
| 2023-03-09 | 0.16 | $0.05 | 206632 |
| 2023-03-08 | 0.17 | $0.06 | 35999 |
| 2023-03-07 | 0.19 | $0.06 | 63560 |
| 2023-03-06 | 0.20 | $0.07 | 56167 |
| 2023-03-03 | 0.21 | $0.07 | 21829 |
| 2023-03-02 | 0.23 | $0.08 | 32185 |
| 2023-03-01 | 0.24 | $0.09 | 24164 |
| 2023-02-28 | 0.26 | $0.10 | 73886 |
| 2023-02-27 | 0.28 | $0.12 | 37958 |
| 2023-02-24 | 0.29 | $0.11 | 6065 |
| 2023-02-23 | 0.31 | $0.10 | 118058 |
| 2023-02-22 | 0.34 | $0.10 | 70240 |
| 2023-02-21 | 0.36 | $0.11 | 106077 |
| 2023-02-17 | 0.39 | $0.15 | 41550 |
| 2023-02-16 | 0.41 | $0.11 | 77557 |
| 2023-02-15 | 0.44 | $0.10 | 99392 |
| 2023-02-14 | 0.48 | $0.10 | 49307 |
| 2023-02-13 | 0.52 | $0.11 | 144879 |
| 2023-02-10 | 0.56 | $0.12 | 35701 |
| 2023-02-09 | 0.61 | $0.14 | 205388 |
| 2023-02-08 | 0.66 | $0.11 | 223059 |
| 2023-02-07 | 0.72 | $0.17 | 122128 |
| 2023-02-06 | 0.78 | $0.17 | 39491 |
| 2023-02-03 | 0.84 | $0.18 | 143852 |
| 2023-02-02 | 0.91 | $0.17 | 42167 |
| 2023-02-01 | 0.99 | $0.24 | 97510 |
| 2023-01-31 | 1.06 | $0.27 | 32426 |
| 2023-01-30 | 1.15 | $0.28 | 292681 |
| 2023-01-27 | 1.24 | $0.53 | 5812 |
| 2023-01-26 | 1.31 | $0.60 | 59997 |
| 2023-01-25 | 1.39 | $0.70 | 9036 |
| 2023-01-24 | 1.46 | $0.65 | 4690 |
| 2023-01-23 | 1.55 | $0.65 | 16143 |
| 2023-01-20 | 1.64 | $0.72 | 8529 |
| 2023-01-19 | 1.74 | $0.72 | 5511 |
| 2023-01-18 | 1.85 | $0.78 | 2360 |
| 2023-01-17 | 1.96 | $0.88 | 27490 |
| 2023-01-13 | 2.07 | $0.95 | 5413 |
| 2023-01-12 | 2.19 | $1.00 | 10725 |
| 2023-01-11 | 2.32 | $1.16 | 14726 |
| 2023-01-10 | 2.44 | $1.30 | 2546 |
| 2023-01-09 | 2.56 | $1.50 | 13489 |
| 2023-01-06 | 2.67 | $2.10 | 58 |
| 2023-01-05 | 2.73 | $2.10 | 2032 |
| 2023-01-04 | 2.80 | $1.75 | 60 |
| 2023-01-03 | 2.91 | $1.75 | 542 |
| 2022-12-30 | 3.03 | $1.86 | 3872 |
| 2022-12-29 | 3.15 | $1.80 | 5450 |
| 2022-12-28 | 3.29 | $2.57 | 1206 |
| 2022-12-27 | 3.37 | $2.57 | 1039 |
| 2022-12-23 | 3.46 | $2.85 | 236 |
| 2022-12-22 | 3.52 | $2.90 | 718 |
| 2022-12-21 | 3.58 | $2.90 | 2426 |
| 2022-12-20 | 3.66 | $2.93 | 554 |
| 2022-12-19 | 3.73 | $2.91 | 831 |
| 2022-12-16 | 3.82 | $4.00 | 124 |
| 2022-12-15 | 3.80 | $4.00 | 93 |
| 2022-12-14 | 3.78 | $4.00 | 943 |
| 2022-12-13 | 3.76 | $3.99 | 393 |
| 2022-12-12 | 3.73 | $4.00 | 117 |
| 2022-12-09 | 3.70 | $4.00 | 165 |
| 2022-12-08 | 3.67 | $3.25 | 196 |
| 2022-12-07 | 3.72 | $3.29 | 521 |
| 2022-12-06 | 3.76 | $3.50 | 432 |
| 2022-12-05 | 3.79 | $3.96 | 144 |
| 2022-12-02 | 3.77 | $3.96 | 134 |
| 2022-12-01 | 3.75 | $3.96 | 252 |
| 2022-11-30 | 3.73 | $3.96 | 86 |
| 2022-11-29 | 3.70 | $3.96 | 77 |
| 2022-11-28 | 3.68 | $3.96 | 273 |
| 2022-11-25 | 3.65 | $4.00 | 398 |
| 2022-11-23 | 3.61 | $3.30 | 38 |
| 2022-11-22 | 3.64 | $3.30 | 33 |
| 2022-11-21 | 3.68 | $3.30 | 419 |
| 2022-11-18 | 3.72 | $3.55 | 8 |
| 2022-11-17 | 3.74 | $3.55 | 1162 |
| 2022-11-16 | 3.76 | $3.50 | 195 |
| 2022-11-15 | 3.78 | $3.70 | 721 |
| 2022-11-14 | 3.79 | $3.50 | 409 |
| 2022-11-11 | 3.82 | $3.45 | 1337 |
| 2022-11-10 | 3.86 | $3.98 | 228 |
| 2022-11-09 | 3.85 | $3.98 | 236 |
| 2022-11-08 | 3.83 | $3.98 | 633 |
| 2022-11-07 | 3.82 | $3.95 | 891 |
| 2022-11-04 | 3.81 | $4.00 | 259 |
| 2022-11-03 | 3.79 | $4.00 | 144 |
| 2022-11-02 | 3.76 | $3.94 | 145 |
| 2022-11-01 | 3.74 | $3.94 | 769 |
| 2022-10-31 | 3.72 | $3.83 | 312 |
| 2022-10-28 | 3.71 | $3.80 | 427 |
| 2022-10-27 | 3.70 | $3.75 | 332 |
| 2022-10-26 | 3.70 | $3.75 | 631 |
| 2022-10-25 | 3.69 | $3.95 | 132 |
| 2022-10-24 | 3.67 | $3.95 | 267 |
| 2022-10-21 | 3.64 | $3.95 | 245 |
| 2022-10-20 | 3.60 | $4.25 | 109 |
| 2022-10-19 | 3.54 | $3.55 | 44 |
| 2022-10-18 | 3.53 | $3.55 | 942 |
| 2022-10-17 | 3.53 | $3.88 | 5 |
| 2022-10-14 | 3.50 | $3.88 | 743 |
| 2022-10-13 | 3.45 | $3.89 | 1900 |
| 2022-10-12 | 3.41 | $3.25 | 203 |
| 2022-10-11 | 3.43 | $4.80 | 24 |
| 2022-10-10 | 3.28 | $4.80 | 361 |
| 2022-10-07 | 3.12 | $3.07 | 468 |
| 2022-10-06 | 3.13 | $3.07 | 258 |
| 2022-10-05 | 3.13 | $3.07 | 43 |
| 2022-10-04 | 3.14 | $3.07 | 656 |
| 2022-10-03 | 3.15 | $3.20 | 85 |
| 2022-09-30 | 3.14 | $3.20 | 234 |
| 2022-09-29 | 3.13 | $3.11 | 883 |
| 2022-09-28 | 3.14 | $3.00 | 2315 |
| 2022-09-27 | 3.15 | $2.80 | 38 |
| 2022-09-26 | 3.19 | $2.80 | 133 |
| 2022-09-23 | 3.23 | $2.85 | 485 |
| 2022-09-22 | 3.27 | $2.75 | 1676 |
| 2022-09-21 | 3.32 | $3.19 | 126 |
| 2022-09-20 | 3.34 | $3.19 | 14 |
| 2022-09-19 | 3.35 | $3.19 | 141 |
| 2022-09-16 | 3.37 | $3.19 | 214 |
| 2022-09-15 | 3.39 | $3.19 | 384 |
| 2022-09-14 | 3.41 | $2.80 | 57 |
| 2022-09-13 | 3.48 | $2.80 | 224 |
| 2022-09-12 | 3.55 | $2.51 | 1605 |
| 2022-09-09 | 3.66 | $3.50 | 112 |
| 2022-09-08 | 3.67 | $3.50 | 433 |
| 2022-09-07 | 3.69 | $3.18 | 385 |
| 2022-09-06 | 3.74 | $3.20 | 1853 |
| 2022-09-02 | 3.80 | $4.60 | 209 |
| 2022-09-01 | 3.72 | $3.75 | 507 |
| 2022-08-31 | 3.71 | $3.40 | 62 |
| 2022-08-30 | 3.75 | $3.40 | 88 |
| 2022-08-29 | 3.78 | $3.40 | 295 |
| 2022-08-26 | 3.82 | $3.40 | 331 |
| 2022-08-25 | 3.87 | $3.40 | 289 |
| 2022-08-24 | 3.92 | $3.80 | 77 |
| 2022-08-23 | 3.93 | $3.80 | 42 |
| 2022-08-22 | 3.94 | $3.80 | 15 |
| 2022-08-19 | 3.96 | $3.80 | 159 |
| 2022-08-18 | 3.97 | $3.80 | 275 |
| 2022-08-17 | 3.99 | $3.75 | 350 |
| 2022-08-16 | 4.02 | $3.85 | 459 |
| 2022-08-15 | 4.03 | $4.00 | 213 |
| 2022-08-12 | 4.04 | $4.00 | 699 |
| 2022-08-11 | 4.04 | $3.86 | 239 |
| 2022-08-10 | 4.06 | $4.00 | 229 |
| 2022-08-09 | 4.07 | $4.00 | 35 |
| 2022-08-08 | 4.08 | $4.00 | 278 |
| 2022-08-05 | 4.08 | $4.00 | 1138 |
| 2022-08-04 | 4.09 | $4.03 | 1431 |
| 2022-08-03 | 4.10 | $4.02 | 238 |
| 2022-08-02 | 4.11 | $4.02 | 86 |
| 2022-08-01 | 4.12 | $4.02 | 104 |
| 2022-07-29 | 4.13 | $4.02 | 676 |
| 2022-07-28 | 4.14 | $3.99 | 275 |
| 2022-07-27 | 4.15 | $3.99 | 191 |
| 2022-07-26 | 4.17 | $3.99 | 53 |
| 2022-07-25 | 4.19 | $3.99 | 190 |
| 2022-07-22 | 4.21 | $3.99 | 1966 |
| 2022-07-21 | 4.23 | $4.74 | 150 |
| 2022-07-20 | 4.18 | $4.74 | 509 |
| 2022-07-19 | 4.12 | $4.75 | 73 |
| 2022-07-18 | 4.05 | $4.75 | 222 |
| 2022-07-15 | 3.98 | $4.00 | 543 |
| 2022-07-14 | 3.98 | $4.00 | 126 |
| 2022-07-13 | 3.98 | $3.15 | 2144 |
| 2022-07-12 | 4.06 | $4.90 | 376 |
| 2022-07-11 | 3.98 | $4.00 | 1359 |
| 2022-07-08 | 3.97 | $4.15 | 75 |
| 2022-07-07 | 3.95 | $4.15 | 2575 |
| 2022-07-06 | 3.93 | $3.75 | 1298 |
| 2022-07-05 | 3.95 | $3.55 | 369 |
| 2022-07-01 | 4.00 | $3.54 | 78 |
| 2022-06-30 | 4.04 | $3.54 | 947 |
| 2022-06-29 | 4.10 | $3.75 | 101 |
| 2022-06-28 | 4.13 | $3.75 | 51 |
| 2022-06-27 | 4.17 | $3.75 | 61 |
| 2022-06-24 | 4.22 | $3.75 | 508 |
| 2022-06-23 | 4.27 | $3.75 | 124 |
| 2022-06-22 | 4.32 | $3.75 | 78 |
| 2022-06-21 | 4.38 | $3.75 | 602 |
| 2022-06-17 | 4.45 | $3.75 | 223 |
| 2022-06-16 | 4.52 | $4.00 | 280 |
| 2022-06-15 | 4.57 | $3.90 | 1542 |
| 2022-06-14 | 4.65 | $3.50 | 1625 |
| 2022-06-13 | 4.77 | $4.90 | 472 |
| 2022-06-10 | 4.75 | $4.90 | 658 |
| 2022-06-09 | 4.74 | $4.11 | 976 |
| 2022-06-08 | 4.80 | $4.37 | 486 |
| 2022-06-07 | 4.85 | $4.75 | 556 |
| 2022-06-06 | 4.86 | $4.51 | 452 |
| 2022-06-03 | 4.90 | $4.99 | 268 |
| 2022-06-02 | 4.89 | $5.00 | 849 |
| 2022-06-01 | 4.87 | $4.12 | 1061 |
| 2022-05-31 | 4.95 | $5.00 | 1873 |
| 2022-05-27 | 4.95 | $5.50 | 868 |
| 2022-05-26 | 4.89 | $5.75 | 2862 |
| 2022-05-25 | 4.80 | $6.15 | 70 |
| 2022-05-24 | 4.66 | $6.15 | 3077 |
| 2022-05-23 | 4.50 | $6.55 | 930 |
| 2022-05-20 | 4.29 | $7.35 | 360 |
| 2022-05-19 | 3.96 | $7.31 | 1261 |
| 2022-05-18 | 3.61 | $8.95 | 1402 |
| 2022-05-17 | 3.05 | $9.69 | 1766 |
| 2022-05-16 | 2.35 | $9.00 | 1484 |
| 2022-05-13 | 1.65 | $6.76 | 5438 |
| 2022-05-12 | 1.11 | $3.00 | 1476 |
| 2022-05-11 | 0.91 | $0.08 | 351667 |
| 2022-05-10 | 1.00 | $0.08 | 86773 |
| 2022-05-09 | 1.10 | $0.08 | 50222 |
| 2022-05-06 | 1.20 | $0.09 | 4062 |
| 2022-05-05 | 1.32 | $0.08 | 72013 |
| 2022-05-04 | 1.45 | $0.08 | 26200 |
| 2022-05-03 | 1.60 | $0.08 | 5221 |
| 2022-05-02 | 1.76 | $0.08 | 30640 |
| 2022-04-29 | 1.93 | $0.08 | 39856 |
| 2022-04-28 | 2.13 | $0.08 | 16003 |
| 2022-04-27 | 2.34 | $0.08 | 10692 |
| 2022-04-26 | 2.58 | $0.08 | 28384 |
| 2022-04-25 | 2.85 | $0.08 | 7700 |
| 2022-04-22 | 3.14 | $0.08 | 2511 |
| 2022-04-21 | 3.46 | $0.08 | 1970 |
| 2022-04-20 | 3.82 | $0.09 | 2586 |
| 2022-04-19 | 4.21 | $0.08 | 6480 |
| 2022-04-18 | 4.64 | $0.08 | 217320 |
| 2022-04-14 | 5.12 | $0.08 | 9000 |
| 2022-04-13 | 5.65 | $0.09 | 86520 |
| 2022-04-12 | 6.24 | $0.08 | 9840 |
| 2022-04-11 | 6.89 | $0.08 | 7320 |
| 2022-04-08 | 7.60 | $0.08 | 6720 |
| 2022-04-07 | 8.40 | $0.08 | 72720 |
| 2022-04-06 | 9.27 | $9.84 | 82 |
| 2022-04-05 | 9.21 | $10.52 | 11 |
| 2022-04-04 | 9.07 | $9.00 | 19 |
| 2022-04-01 | 9.08 | $10.56 | 159 |
| 2022-03-31 | 8.93 | $10.54 | 253 |
| 2022-03-30 | 8.76 | $10.20 | 741 |
| 2022-03-29 | 8.60 | $9.84 | 469 |
| 2022-03-28 | 8.47 | $10.19 | 1011 |
| 2022-03-25 | 8.29 | $10.80 | 6135 |
| 2022-03-24 | 8.03 | $8.98 | 69 |
| 2022-03-23 | 7.93 | $8.98 | 660 |
| 2022-03-22 | 7.82 | $8.63 | 112 |
| 2022-03-21 | 7.73 | $8.68 | 25 |
| 2022-03-18 | 7.63 | $8.18 | 10 |
| 2022-03-17 | 7.58 | $9.00 | 42 |
| 2022-03-16 | 7.43 | $8.21 | 44 |
| 2022-03-15 | 7.34 | $8.40 | 144 |
| 2022-03-14 | 7.23 | $8.95 | 1 |
| 2022-03-11 | 7.05 | $8.42 | 30 |
| 2022-03-10 | 6.91 | $9.47 | 25 |
| 2022-03-09 | 6.64 | $9.00 | 170 |
| 2022-03-08 | 6.39 | $9.43 | 193 |
| 2022-03-07 | 6.07 | $9.24 | 46 |
| 2022-03-04 | 5.74 | $9.41 | 92 |
| 2022-03-03 | 5.35 | $9.42 | 203 |
| 2022-03-02 | 4.92 | $9.24 | 126 |
| 2022-03-01 | 4.47 | $0.08 | 1 |
| 2022-02-28 | 4.93 | $9.73 | 140 |
| 2022-02-25 | 4.42 | $9.60 | 112 |
| 2022-02-24 | 3.88 | $0.08 | 5 |
| 2022-02-23 | 4.28 | $9.80 | 577 |
| 2022-02-22 | 3.70 | $10.34 | 1326 |
| 2022-02-18 | 3.00 | $9.60 | 11 |
| 2022-02-17 | 2.31 | $0.08 | 8520 |
| 2022-02-16 | 2.54 | $0.09 | 39240 |
| 2022-02-15 | 2.80 | $0.08 | 3178 |
| 2022-02-14 | 3.08 | $0.09 | 28091 |
| 2022-02-11 | 3.40 | $0.09 | 19100 |
| 2022-02-10 | 3.75 | $0.09 | 12676 |
| 2022-02-09 | 4.13 | $0.09 | 4275 |
| 2022-02-08 | 4.56 | $0.08 | 260 |
| 2022-02-07 | 5.03 | $11.33 | 1339 |
| 2022-02-04 | 4.37 | $10.14 | 2550 |
| 2022-02-03 | 3.76 | $9.60 | 772 |
| 2022-02-02 | 3.15 | $9.95 | 3045 |
| 2022-02-01 | 2.43 | $0.09 | 5000 |
| 2022-01-31 | 2.68 | $0.09 | 100 |
| 2022-01-28 | 2.95 | $11.65 | 739 |
| 2022-01-27 | 2.03 | $0.10 | 91550 |
| 2022-01-26 | 2.24 | $0.09 | 74238 |
| 2022-01-25 | 2.46 | $0.09 | 68166 |
| 2022-01-24 | 2.71 | $0.10 | 407084 |
| 2022-01-21 | 2.99 | $0.12 | 1550 |
| 2022-01-20 | 3.29 | $0.11 | 104830 |
| 2022-01-19 | 3.62 | $0.11 | 41103 |
| 2022-01-18 | 3.99 | $0.11 | 66847 |
| 2022-01-14 | 4.40 | $0.11 | 32723 |
| 2022-01-13 | 4.85 | $0.11 | 378047 |
| 2022-01-12 | 5.35 | $0.11 | 13895 |
| 2022-01-11 | 5.91 | $0.12 | 5100 |
| 2022-01-10 | 6.51 | $0.11 | 19450 |
| 2022-01-07 | 7.19 | $0.11 | 27850 |
| 2022-01-06 | 7.93 | $0.12 | 23668 |
| 2022-01-05 | 8.76 | $0.11 | 107887 |
| 2022-01-04 | 9.67 | $0.10 | 75506 |
| 2022-01-03 | 10.67 | $0.08 | 33286 |
| 2021-12-31 | 11.79 | $10.68 | 3407 |
| 2021-12-30 | 11.91 | $10.68 | 3407 |
| 2021-12-29 | 12.03 | $9.13 | 1992 |
| 2021-12-28 | 12.34 | $10.22 | 924 |
| 2021-12-27 | 12.56 | $10.26 | 2935 |
| 2021-12-23 | 12.81 | $10.20 | 1810 |
| 2021-12-22 | 13.08 | $9.12 | 3256 |
| 2021-12-21 | 13.50 | $10.20 | 1987 |
| 2021-12-20 | 13.84 | $9.59 | 10767 |
| 2021-12-17 | 14.29 | $12.58 | 1799 |
| 2021-12-16 | 14.47 | $12.70 | 2710 |
| 2021-12-15 | 14.66 | $12.96 | 3007 |
| 2021-12-14 | 14.84 | $14.40 | 7546 |
| 2021-12-13 | 14.88 | $12.13 | 2191 |
| 2021-12-10 | 15.17 | $12.60 | 1044 |
| 2021-12-09 | 15.45 | $13.20 | 3095 |
| 2021-12-08 | 15.68 | $13.80 | 3521 |
| 2021-12-07 | 15.88 | $14.40 | 1190 |
| 2021-12-06 | 16.04 | $14.34 | 1538 |
| 2021-12-03 | 16.21 | $14.97 | 901 |
| 2021-12-02 | 16.34 | $14.40 | 1381 |
| 2021-12-01 | 16.55 | $15.52 | 538 |
| 2021-11-30 | 16.66 | $15.90 | 1442 |
| 2021-11-29 | 16.74 | $16.20 | 2370 |
| 2021-11-26 | 16.79 | $16.37 | 1511 |
| 2021-11-24 | 16.84 | $15.90 | 248 |
| 2021-11-23 | 16.94 | $16.37 | 447 |
| 2021-11-22 | 17.00 | $16.38 | 576 |
| 2021-11-19 | 17.06 | $16.50 | 534 |
| 2021-11-18 | 17.12 | $16.56 | 1062 |
| 2021-11-17 | 17.18 | $16.66 | 797 |
| 2021-11-16 | 17.23 | $16.80 | 1207 |
| 2021-11-15 | 17.28 | $16.20 | 1364 |
| 2021-11-12 | 17.39 | $16.80 | 1249 |
| 2021-11-11 | 17.46 | $17.10 | 439 |
| 2021-11-10 | 17.49 | $17.17 | 684 |
| 2021-11-09 | 17.53 | $16.80 | 1178 |
| 2021-11-08 | 17.60 | $17.68 | 1640 |
| 2021-11-05 | 17.60 | $17.04 | 1354 |
| 2021-11-04 | 17.66 | $17.69 | 2915 |
| 2021-11-03 | 17.65 | $17.10 | 536 |
| 2021-11-02 | 17.71 | $17.44 | 369 |
| 2021-11-01 | 17.74 | $18.00 | 369 |
| 2021-10-29 | 17.71 | $18.00 | 1658 |
| 2021-10-28 | 17.68 | $17.86 | 426 |
| 2021-10-27 | 17.66 | $16.98 | 417 |
| 2021-10-26 | 17.73 | $17.15 | 664 |
| 2021-10-25 | 17.79 | $17.99 | 1690 |
| 2021-10-22 | 17.77 | $18.00 | 1659 |
| 2021-10-21 | 17.75 | $17.56 | 1224 |
| 2021-10-20 | 17.77 | $17.46 | 1160 |
| 2021-10-19 | 17.80 | $16.92 | 2682 |
| 2021-10-18 | 17.90 | $16.80 | 2314 |
| 2021-10-15 | 18.01 | $16.78 | 820 |
| 2021-10-14 | 18.14 | $16.44 | 2316 |
| 2021-10-13 | 18.32 | $15.51 | 2312 |
| 2021-10-12 | 18.62 | $17.10 | 968 |
| 2021-10-11 | 18.78 | $17.55 | 717 |
| 2021-10-08 | 18.90 | $17.57 | 292 |
| 2021-10-07 | 19.05 | $18.00 | 528 |
| 2021-10-06 | 19.16 | $18.58 | 478 |
| 2021-10-05 | 19.22 | $18.58 | 1615 |
| 2021-10-04 | 19.28 | $18.36 | 509 |
| 2021-10-01 | 19.38 | $18.91 | 560 |
| 2021-09-30 | 19.43 | $18.57 | 613 |
| 2021-09-29 | 19.52 | $19.20 | 848 |
| 2021-09-28 | 19.55 | $19.20 | 878 |
| 2021-09-27 | 19.59 | $19.78 | 445 |
| 2021-09-24 | 19.57 | $20.38 | 429 |
| 2021-09-23 | 19.49 | $19.95 | 2099 |
| 2021-09-22 | 19.44 | $19.49 | 1403 |
| 2021-09-21 | 19.43 | $18.73 | 563 |
| 2021-09-20 | 19.50 | $18.65 | 893 |
| 2021-09-17 | 19.59 | $18.61 | 524 |
| 2021-09-16 | 19.70 | $18.73 | 415 |
| 2021-09-15 | 19.80 | $18.96 | 745 |
| 2021-09-14 | 19.89 | $19.78 | 1638 |
| 2021-09-13 | 19.90 | $19.22 | 357 |
| 2021-09-10 | 19.97 | $20.25 | 318 |
| 2021-09-09 | 19.94 | $20.85 | 555 |
| 2021-09-08 | 19.85 | $19.58 | 1130 |
| 2021-09-07 | 19.87 | $20.40 | 574 |
| 2021-09-03 | 19.82 | $19.32 | 263 |
| 2021-09-02 | 19.87 | $19.32 | 492 |
| 2021-09-01 | 19.93 | $19.39 | 603 |
| 2021-08-31 | 19.99 | $20.40 | 823 |
| 2021-08-30 | 19.94 | $21.19 | 2113 |
| 2021-08-27 | 19.81 | $19.80 | 805 |
| 2021-08-26 | 19.81 | $19.44 | 811 |
| 2021-08-25 | 19.85 | $19.16 | 301 |
| 2021-08-24 | 19.92 | $19.20 | 1400 |
| 2021-08-23 | 20.00 | $18.59 | 3081 |
| 2021-08-20 | 20.15 | $19.12 | 406 |
| 2021-08-19 | 20.26 | $19.08 | 3787 |
| 2021-08-18 | 20.38 | $19.20 | 918 |
| 2021-08-17 | 20.50 | $19.20 | 839 |
| 2021-08-16 | 20.64 | $19.96 | 1015 |
| 2021-08-13 | 20.71 | $20.40 | 702 |
| 2021-08-12 | 20.74 | $20.74 | 129 |
| 2021-08-11 | 20.75 | $20.70 | 345 |
| 2021-08-10 | 20.75 | $20.40 | 798 |
| 2021-08-09 | 20.79 | $21.59 | 243 |
| 2021-08-06 | 20.70 | $20.91 | 581 |
| 2021-08-05 | 20.68 | $21.60 | 3724 |
| 2021-08-04 | 20.58 | $20.88 | 1366 |
| 2021-08-03 | 20.55 | $19.14 | 731 |
| 2021-08-02 | 20.70 | $19.18 | 2367 |
| 2021-07-30 | 20.86 | $20.14 | 757 |
| 2021-07-29 | 20.94 | $19.20 | 589 |
| 2021-07-28 | 21.12 | $20.40 | 213 |
| 2021-07-27 | 21.20 | $20.04 | 484 |
| 2021-07-26 | 21.32 | $20.01 | 894 |
| 2021-07-23 | 21.46 | $20.38 | 675 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 23.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.48
Maximum
21.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 23.3M |
| 2026-07-20 | 0.00 | $0.00 | 2.5M |
| 2026-07-17 | 0.00 | $0.00 | 2.0M |
| 2026-07-16 | 0.00 | $0.00 | 510000 |
| 2026-07-15 | 0.00 | $0.00 | 11.7M |
| 2026-07-14 | 0.00 | $0.00 | 25.1M |
| 2026-07-13 | 0.00 | $0.00 | 30007 |
| 2026-07-10 | 0.00 | $0.00 | 136.7M |
| 2026-07-09 | 0.00 | $0.00 | 203.3M |
| 2026-07-08 | 0.00 | $0.00 | 35004 |
| 2026-07-07 | 0.00 | $0.00 | 100.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 13.9M |
| 2026-06-30 | 0.00 | $0.00 | 680026 |
| 2026-06-29 | 0.00 | $0.00 | 116.6M |
| 2026-06-26 | 0.00 | $0.00 | 395006 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 35.4M |
| 2026-06-23 | 0.00 | $0.00 | 5.7M |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 27.5M |
| 2026-06-17 | 0.00 | $0.00 | 119.7M |
| 2026-06-16 | 0.00 | $0.00 | 100017 |
| 2026-06-15 | 0.00 | $0.00 | 6.6M |
| 2026-06-12 | 0.00 | $0.00 | 17.5M |
| 2026-06-11 | 0.00 | $0.00 | 25092 |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 3.6M |
| 2026-06-05 | 0.00 | $0.00 | 615000 |
| 2026-06-04 | 0.00 | $0.00 | 615000 |
| 2026-06-03 | 0.00 | $0.00 | 2.2M |
| 2026-06-02 | 0.00 | $0.00 | 3.3M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.6M |
| 2026-05-28 | 0.00 | $0.00 | 12.1M |
| 2026-05-27 | 0.00 | $0.00 | 60.6M |
| 2026-05-26 | 0.00 | $0.00 | 10.6M |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 13.3M |
| 2026-05-20 | 0.00 | $0.00 | 52.1M |
| 2026-05-19 | 0.00 | $0.00 | 13.4M |
| 2026-05-18 | 0.00 | $0.00 | 14.9M |
| 2026-05-15 | 0.00 | $0.00 | 12.8M |
| 2026-05-14 | 0.00 | $0.00 | 37.0M |
| 2026-05-13 | 0.00 | $0.00 | 24.0M |
| 2026-05-12 | 0.00 | $0.00 | 43.5M |
| 2026-05-11 | 0.00 | $0.00 | 8.5M |
| 2026-05-08 | 0.00 | $0.00 | 14.5M |
| 2026-05-07 | 0.00 | $0.00 | 4.4M |
| 2026-05-06 | 0.00 | $0.00 | 25.8M |
| 2026-05-05 | 0.00 | $0.00 | 46.7M |
| 2026-05-04 | 0.00 | $0.00 | 90.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.6M |
| 2026-04-29 | 0.00 | $0.00 | 62.6M |
| 2026-04-28 | 0.00 | $0.00 | 105.5M |
| 2026-04-27 | 0.00 | $0.00 | 34.9M |
| 2026-04-24 | 0.00 | $0.00 | 39.9M |
| 2026-04-23 | 0.00 | $0.00 | 44.4M |
| 2026-04-22 | 0.00 | $0.00 | 238.7M |
| 2026-04-21 | 0.00 | $0.00 | 175.4M |
| 2026-04-20 | 0.00 | $0.00 | 753.8M |
| 2026-04-17 | 0.00 | $0.00 | 480 |
| 2026-04-16 | 0.00 | $0.00 | 21 |
| 2026-04-15 | 0.00 | $0.00 | 103.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 227800 |
| 2026-04-08 | 0.00 | $0.00 | 9 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1033 |
| 2026-04-02 | 0.00 | $0.00 | 200005 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 743095 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 3702 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1.3M |
| 2026-03-17 | 0.00 | $0.00 | 91.8M |
| 2026-03-16 | 0.00 | $0.00 | 266 |
| 2026-03-13 | 0.00 | $0.00 | 11.0M |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 3056 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 100001 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 175033 |
| 2026-02-26 | 0.00 | $0.00 | 252059 |
| 2026-02-25 | 0.00 | $0.00 | 10010 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | 5.9M |
| 2026-02-19 | 0.00 | $0.00 | 100010 |
| 2026-02-18 | 0.00 | $0.00 | 5.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.2M |
| 2026-02-10 | 0.00 | $0.00 | 450 |
| 2026-02-09 | 0.00 | $0.00 | 200004 |
| 2026-02-06 | 0.00 | $0.00 | 150088 |
| 2026-02-05 | 0.00 | $0.00 | 3.5M |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 200050 |
| 2026-01-30 | 0.00 | $0.00 | 12.3M |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 8.4M |
| 2026-01-26 | 0.00 | $0.00 | 3.2M |
| 2026-01-23 | 0.00 | $0.00 | 8.5M |
| 2026-01-22 | 0.00 | $0.00 | 173.9M |
| 2026-01-21 | 0.00 | $0.00 | 143.4M |
| 2026-01-20 | 0.00 | $0.00 | 13.1M |
| 2026-01-16 | 0.00 | $0.00 | 20.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.9M |
| 2026-01-14 | 0.00 | $0.00 | 35.5M |
| 2026-01-13 | 0.00 | $0.00 | 299.0M |
| 2026-01-12 | 0.00 | $0.00 | 47.9M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 13.1M |
| 2026-01-06 | 0.00 | $0.00 | 11.5M |
| 2026-01-05 | 0.00 | $0.00 | 114.1M |
| 2026-01-02 | 0.00 | $0.00 | 540009 |
| 2025-12-31 | 0.00 | $0.00 | 61.6M |
| 2025-12-30 | 0.00 | $0.00 | 20.2M |
| 2025-12-29 | 0.00 | $0.00 | 7.1M |
| 2025-12-26 | 0.00 | $0.00 | 675007 |
| 2025-12-24 | 0.00 | $0.00 | 7.0M |
| 2025-12-23 | 0.00 | $0.00 | 4.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.8M |
| 2025-12-19 | 0.00 | $0.00 | 17.2M |
| 2025-12-18 | 0.00 | $0.00 | 16.0M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 7.8M |
| 2025-12-15 | 0.00 | $0.00 | 7.6M |
| 2025-12-12 | 0.00 | $0.00 | 2.7M |
| 2025-12-11 | 0.00 | $0.00 | 500173 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 13.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.8M |
| 2025-12-05 | 0.00 | $0.00 | 19.6M |
| 2025-12-04 | 0.00 | $0.00 | 92050 |
| 2025-12-03 | 0.00 | $0.00 | 35.7M |
| 2025-12-02 | 0.00 | $0.00 | 79.4M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 12.4M |
| 2025-11-26 | 0.00 | $0.00 | 208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.3M |
| 2025-11-21 | 0.00 | $0.00 | 820001 |
| 2025-11-20 | 0.00 | $0.00 | 44.5M |
| 2025-11-19 | 0.00 | $0.00 | 130007 |
| 2025-11-18 | 0.00 | $0.00 | 4.0M |
| 2025-11-17 | 0.00 | $0.00 | 1.3M |
| 2025-11-14 | 0.00 | $0.00 | 5.0M |
| 2025-11-13 | 0.00 | $0.00 | 5.0M |
| 2025-11-12 | 0.00 | $0.00 | 6.0M |
| 2025-11-11 | 0.00 | $0.00 | 794804 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 252626 |
| 2025-11-06 | 0.00 | $0.00 | 5.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 29.8M |
| 2025-11-03 | 0.00 | $0.00 | 803145 |
| 2025-10-31 | 0.00 | $0.00 | 118039 |
| 2025-10-30 | 0.00 | $0.00 | 16.4M |
| 2025-10-29 | 0.00 | $0.00 | 44.5M |
| 2025-10-28 | 0.00 | $0.00 | 8.0M |
| 2025-10-27 | 0.00 | $0.00 | 4.2M |
| 2025-10-24 | 0.00 | $0.00 | 21.7M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 20057 |
| 2025-10-21 | 0.00 | $0.00 | 1.5M |
| 2025-10-20 | 0.00 | $0.00 | 3.1M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 9.3M |
| 2025-10-15 | 0.00 | $0.00 | 3.6M |
| 2025-10-14 | 0.00 | $0.00 | 29.5M |
| 2025-10-13 | 0.00 | $0.00 | 17.5M |
| 2025-10-10 | 0.00 | $0.00 | 2.0M |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.0M |
| 2025-10-06 | 0.00 | $0.00 | 7.2M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 10.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.6M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 1.4M |
| 2025-09-26 | 0.00 | $0.00 | 1.2M |
| 2025-09-25 | 0.00 | $0.00 | 18.4M |
| 2025-09-24 | 0.00 | $0.00 | 19.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 7.4M |
| 2025-09-19 | 0.00 | $0.00 | 3.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.0M |
| 2025-09-17 | 0.00 | $0.00 | 54.9M |
| 2025-09-16 | 0.00 | $0.00 | 5.2M |
| 2025-09-15 | 0.00 | $0.00 | 78.4M |
| 2025-09-12 | 0.00 | $0.00 | 84.2M |
| 2025-09-11 | 0.00 | $0.00 | 147.7M |
| 2025-09-10 | 0.00 | $0.00 | 132.8M |
| 2025-09-09 | 0.00 | $0.00 | 70.0M |
| 2025-09-08 | 0.00 | $0.00 | 102.7M |
| 2025-09-05 | 0.00 | $0.00 | 18.2M |
| 2025-09-04 | 0.00 | $0.00 | 7.9M |
| 2025-09-03 | 0.00 | $0.00 | 34.1M |
| 2025-09-02 | 0.00 | $0.00 | 6.7M |
| 2025-08-29 | 0.00 | $0.00 | 41.3M |
| 2025-08-28 | 0.00 | $0.00 | 114.2M |
| 2025-08-27 | 0.00 | $0.00 | 81.8M |
| 2025-08-26 | 0.00 | $0.00 | 48.7M |
| 2025-08-25 | 0.00 | $0.00 | 104.3M |
| 2025-08-22 | 0.00 | $0.00 | 132.9M |
| 2025-08-21 | 0.00 | $0.00 | 135.0M |
| 2025-08-20 | 0.00 | $0.00 | 25.4M |
| 2025-08-19 | 0.00 | $0.00 | 45.4M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | 21.3M |
| 2025-08-14 | 0.00 | $0.00 | 4.3M |
| 2025-08-13 | 0.00 | $0.00 | 27.6M |
| 2025-08-12 | 0.00 | $0.00 | 14.1M |
| 2025-08-11 | 0.00 | $0.00 | 4.9M |
| 2025-08-08 | 0.00 | $0.00 | 4.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.1M |
| 2025-08-05 | 0.00 | $0.00 | 6.3M |
| 2025-08-04 | 0.00 | $0.00 | 52.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.7M |
| 2025-07-31 | 0.00 | $0.00 | 28.8M |
| 2025-07-30 | 0.00 | $0.00 | 45.7M |
| 2025-07-29 | 0.00 | $0.00 | 3.0M |
| 2025-07-28 | 0.00 | $0.00 | 35.5M |
| 2025-07-25 | 0.00 | $0.00 | 35032 |
| 2025-07-24 | 0.00 | $0.00 | 21.8M |
| 2025-07-23 | 0.00 | $0.00 | 1.2M |
| 2025-07-22 | 0.00 | $0.00 | 34.7M |
| 2025-07-21 | 0.00 | $0.00 | 5.9M |
| 2025-07-18 | 0.00 | $0.00 | 21.0M |
| 2025-07-17 | 0.00 | $0.00 | 4.0M |
| 2025-07-16 | 0.00 | $0.00 | 16.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 9.5M |
| 2025-07-11 | 0.00 | $0.00 | 9.5M |
| 2025-07-10 | 0.00 | $0.00 | 38.0M |
| 2025-07-09 | 0.00 | $0.00 | 48.1M |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 23.1M |
| 2025-07-03 | 0.00 | $0.00 | 117.4M |
| 2025-07-02 | 0.00 | $0.00 | 79.8M |
| 2025-07-01 | 0.00 | $0.00 | 10.0M |
| 2025-06-30 | 0.00 | $0.00 | 8.6M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 410000 |
| 2025-06-25 | 0.00 | $0.00 | 500008 |
| 2025-06-24 | 0.00 | $0.00 | 7.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.5M |
| 2025-06-17 | 0.00 | $0.00 | 2.8M |
| 2025-06-16 | 0.00 | $0.00 | 9.0M |
| 2025-06-13 | 0.00 | $0.00 | 10.9M |
| 2025-06-12 | 0.00 | $0.00 | 12.2M |
| 2025-06-11 | 0.00 | $0.00 | 9.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 9.1M |
| 2025-06-06 | 0.00 | $0.00 | 7.3M |
| 2025-06-05 | 0.00 | $0.00 | 377188 |
| 2025-06-04 | 0.00 | $0.00 | 547361 |
| 2025-06-03 | 0.00 | $0.00 | 7.7M |
| 2025-06-02 | 0.00 | $0.00 | 331948 |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 5.6M |
| 2025-05-28 | 0.00 | $0.00 | 25.8M |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 12.0M |
| 2025-05-20 | 0.00 | $0.00 | 577037 |
| 2025-05-19 | 0.00 | $0.00 | 3.8M |
| 2025-05-16 | 0.00 | $0.00 | 2.1M |
| 2025-05-15 | 0.00 | $0.00 | 5.7M |
| 2025-05-14 | 0.00 | $0.00 | 4.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.6M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 1.6M |
| 2025-05-08 | 0.00 | $0.00 | 2.5M |
| 2025-05-07 | 0.00 | $0.00 | 501174 |
| 2025-05-06 | 0.00 | $0.00 | 1.4M |
| 2025-05-05 | 0.00 | $0.00 | 6.7M |
| 2025-05-02 | 0.01 | $0.00 | 131507 |
| 2025-05-01 | 0.01 | $0.00 | 157575 |
| 2025-04-30 | 0.01 | $0.00 | 2.2M |
| 2025-04-29 | 0.01 | $0.00 | 1.8M |
| 2025-04-28 | 0.01 | $0.00 | 448835 |
| 2025-04-25 | 0.01 | $0.00 | 592119 |
| 2025-04-24 | 0.01 | $0.00 | 1.0M |
| 2025-04-23 | 0.01 | $0.00 | 377166 |
| 2025-04-22 | 0.01 | $0.00 | 2.6M |
| 2025-04-21 | 0.01 | $0.01 | 4.4M |
| 2025-04-17 | 0.01 | $0.01 | 264548 |
| 2025-04-16 | 0.01 | $0.01 | 10025 |
| 2025-04-15 | 0.01 | $0.01 | 5 |
| 2025-04-14 | 0.01 | $0.01 | 277806 |
| 2025-04-11 | 0.01 | $0.01 | 300 |
| 2025-04-10 | 0.01 | $0.01 | 230000 |
| 2025-04-09 | 0.01 | $0.01 | 28106 |
| 2025-04-08 | 0.01 | $0.01 | 28106 |
| 2025-04-07 | 0.01 | $0.01 | 28106 |
| 2025-04-04 | 0.01 | $0.01 | 28600 |
| 2025-04-03 | 0.01 | $0.01 | 61229 |
| 2025-04-02 | 0.01 | $0.01 | 300 |
| 2025-04-01 | 0.01 | $0.01 | 9 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 5026 |
| 2025-03-27 | 0.01 | $0.01 | 4100 |
| 2025-03-26 | 0.01 | $0.01 | 1 |
| 2025-03-25 | 0.01 | $0.01 | 27748 |
| 2025-03-24 | 0.01 | $0.01 | 50223 |
| 2025-03-21 | 0.01 | $0.01 | 20104 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 145000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 145000 |
| 2025-03-14 | 0.01 | $0.01 | 147231 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 2521 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 52500 |
| 2025-03-07 | 0.01 | $0.01 | 524 |
| 2025-03-06 | 0.01 | $0.01 | 4122 |
| 2025-03-05 | 0.01 | $0.01 | 12029 |
| 2025-03-04 | 0.01 | $0.01 | 85220 |
| 2025-03-03 | 0.01 | $0.01 | 85220 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120039 |
| 2025-02-26 | 0.01 | $0.01 | 10915 |
| 2025-02-25 | 0.01 | $0.01 | 11000 |
| 2025-02-24 | 0.01 | $0.01 | 158200 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 112900 |
| 2025-02-19 | 0.01 | $0.02 | 50003 |
| 2025-02-18 | 0.01 | $0.01 | 118627 |
| 2025-02-14 | 0.01 | $0.01 | 33735 |
| 2025-02-13 | 0.01 | $0.01 | 50922 |
| 2025-02-12 | 0.01 | $0.01 | 158700 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 13016 |
| 2025-02-06 | 0.01 | $0.01 | 30100 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 55135 |
| 2025-02-03 | 0.01 | $0.01 | 58308 |
| 2025-01-31 | 0.01 | $0.01 | 16637 |
| 2025-01-30 | 0.01 | $0.01 | 52346 |
| 2025-01-29 | 0.01 | $0.01 | 210000 |
| 2025-01-28 | 0.01 | $0.01 | 180400 |
| 2025-01-27 | 0.01 | $0.01 | 278345 |
| 2025-01-24 | 0.01 | $0.01 | 141300 |
| 2025-01-23 | 0.01 | $0.01 | 12300 |
| 2025-01-22 | 0.01 | $0.01 | 10200 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 51011 |
| 2025-01-16 | 0.01 | $0.01 | 382200 |
| 2025-01-15 | 0.01 | $0.01 | 155017 |
| 2025-01-14 | 0.01 | $0.01 | 17817 |
| 2025-01-13 | 0.01 | $0.01 | 17817 |
| 2025-01-10 | 0.01 | $0.01 | 17846 |
| 2025-01-08 | 0.01 | $0.01 | 4500 |
| 2025-01-07 | 0.01 | $0.01 | 122700 |
| 2025-01-06 | 0.01 | $0.01 | 50539 |
| 2025-01-03 | 0.01 | $0.01 | 50300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 106700 |
| 2024-12-30 | 0.01 | $0.01 | 10715 |
| 2024-12-27 | 0.01 | $0.01 | 10100 |
| 2024-12-26 | 0.01 | $0.01 | 456600 |
| 2024-12-24 | 0.01 | $0.01 | 29945 |
| 2024-12-23 | 0.01 | $0.01 | 211406 |
| 2024-12-20 | 0.01 | $0.01 | 40233 |
| 2024-12-19 | 0.01 | $0.01 | 37800 |
| 2024-12-18 | 0.01 | $0.01 | 101306 |
| 2024-12-17 | 0.01 | $0.01 | 121117 |
| 2024-12-16 | 0.01 | $0.01 | 330205 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50400 |
| 2024-12-11 | 0.01 | $0.01 | 60347 |
| 2024-12-10 | 0.01 | $0.01 | 334541 |
| 2024-12-09 | 0.01 | $0.01 | 19800 |
| 2024-12-06 | 0.01 | $0.01 | 563400 |
| 2024-12-05 | 0.01 | $0.01 | 80247 |
| 2024-12-04 | 0.01 | $0.01 | 38755 |
| 2024-12-03 | 0.01 | $0.01 | 38755 |
| 2024-12-02 | 0.01 | $0.01 | 47913 |
| 2024-11-29 | 0.01 | $0.01 | 15019 |
| 2024-11-27 | 0.01 | $0.01 | 13430 |
| 2024-11-26 | 0.01 | $0.01 | 5100 |
| 2024-11-25 | 0.01 | $0.01 | 5100 |
| 2024-11-22 | 0.01 | $0.01 | 70300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 63210 |
| 2024-11-15 | 0.01 | $0.01 | 838 |
| 2024-11-14 | 0.01 | $0.01 | 5341 |
| 2024-11-13 | 0.01 | $0.01 | 76023 |
| 2024-11-12 | 0.01 | $0.01 | 38500 |
| 2024-11-11 | 0.01 | $0.01 | 201000 |
| 2024-11-08 | 0.01 | $0.01 | 3200 |
| 2024-11-07 | 0.01 | $0.01 | 76700 |
| 2024-11-06 | 0.01 | $0.01 | 97419 |
| 2024-11-05 | 0.01 | $0.01 | 119430 |
| 2024-11-04 | 0.01 | $0.01 | 204103 |
| 2024-11-01 | 0.01 | $0.01 | 515013 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 25034 |
| 2024-10-29 | 0.01 | $0.01 | 86318 |
| 2024-10-28 | 0.01 | $0.01 | 1.4M |
| 2024-10-25 | 0.01 | $0.01 | 37216 |
| 2024-10-24 | 0.01 | $0.01 | 10920 |
| 2024-10-23 | 0.01 | $0.01 | 69920 |
| 2024-10-22 | 0.01 | $0.01 | 165600 |
| 2024-10-21 | 0.01 | $0.01 | 193404 |
| 2024-10-18 | 0.01 | $0.01 | 52900 |
| 2024-10-17 | 0.01 | $0.01 | 26517 |
| 2024-10-16 | 0.01 | $0.01 | 18206 |
| 2024-10-15 | 0.01 | $0.01 | 92005 |
| 2024-10-14 | 0.01 | $0.01 | 239700 |
| 2024-10-11 | 0.01 | $0.01 | 115800 |
| 2024-10-10 | 0.01 | $0.01 | 150100 |
| 2024-10-09 | 0.01 | $0.01 | 65138 |
| 2024-10-08 | 0.01 | $0.01 | 38403 |
| 2024-10-07 | 0.01 | $0.01 | 76333 |
| 2024-10-04 | 0.01 | $0.01 | 10846 |
| 2024-10-03 | 0.01 | $0.01 | 263039 |
| 2024-10-02 | 0.01 | $0.01 | 26000 |
| 2024-10-01 | 0.01 | $0.01 | 14541 |
| 2024-09-30 | 0.01 | $0.01 | 51000 |
| 2024-09-27 | 0.01 | $0.01 | 45032 |
| 2024-09-26 | 0.01 | $0.01 | 2730 |
| 2024-09-25 | 0.01 | $0.01 | 22411 |
| 2024-09-24 | 0.01 | $0.01 | 1017 |
| 2024-09-23 | 0.01 | $0.01 | 2215 |
| 2024-09-20 | 0.01 | $0.01 | 151534 |
| 2024-09-19 | 0.01 | $0.01 | 7900 |
| 2024-09-18 | 0.01 | $0.01 | 12100 |
| 2024-09-17 | 0.01 | $0.01 | 68212 |
| 2024-09-16 | 0.01 | $0.01 | 16000 |
| 2024-09-13 | 0.01 | $0.01 | 16100 |
| 2024-09-12 | 0.01 | $0.01 | 74405 |
| 2024-09-11 | 0.01 | $0.01 | 1100 |
| 2024-09-10 | 0.01 | $0.01 | 3600 |
| 2024-09-09 | 0.01 | $0.01 | 210200 |
| 2024-09-06 | 0.01 | $0.01 | 32321 |
| 2024-09-05 | 0.01 | $0.01 | 228500 |
| 2024-09-04 | 0.01 | $0.01 | 94100 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5745 |
| 2024-08-28 | 0.01 | $0.01 | 15000 |
| 2024-08-27 | 0.01 | $0.01 | 204800 |
| 2024-08-26 | 0.01 | $0.01 | 82233 |
| 2024-08-23 | 0.01 | $0.01 | 80444 |
| 2024-08-22 | 0.01 | $0.01 | 50800 |
| 2024-08-21 | 0.01 | $0.01 | 78000 |
| 2024-08-20 | 0.01 | $0.01 | 60990 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 90200 |
| 2024-08-15 | 0.01 | $0.01 | 46506 |
| 2024-08-14 | 0.01 | $0.01 | 1100 |
| 2024-08-13 | 0.01 | $0.01 | 24208 |
| 2024-08-12 | 0.01 | $0.01 | 65522 |
| 2024-08-09 | 0.01 | $0.01 | 21800 |
| 2024-08-08 | 0.01 | $0.01 | 1046 |
| 2024-08-07 | 0.01 | $0.01 | 112900 |
| 2024-08-06 | 0.01 | $0.01 | 142 |
| 2024-08-05 | 0.01 | $0.01 | 63728 |
| 2024-08-02 | 0.01 | $0.01 | 44800 |
| 2024-08-01 | 0.01 | $0.01 | 242310 |
| 2024-07-31 | 0.01 | $0.01 | 107600 |
| 2024-07-30 | 0.01 | $0.01 | 15800 |
| 2024-07-29 | 0.01 | $0.01 | 1002 |
| 2024-07-26 | 0.01 | $0.01 | 277600 |
| 2024-07-25 | 0.01 | $0.01 | 120003 |
| 2024-07-24 | 0.01 | $0.01 | 198025 |
| 2024-07-23 | 0.01 | $0.01 | 153300 |
| 2024-07-22 | 0.01 | $0.01 | 4769 |
| 2024-07-19 | 0.01 | $0.01 | 27132 |
| 2024-07-18 | 0.01 | $0.01 | 4405 |
| 2024-07-17 | 0.01 | $0.01 | 29763 |
| 2024-07-16 | 0.01 | $0.01 | 96235 |
| 2024-07-15 | 0.01 | $0.01 | 52299 |
| 2024-07-12 | 0.01 | $0.01 | 134393 |
| 2024-07-11 | 0.01 | $0.01 | 1028 |
| 2024-07-10 | 0.01 | $0.01 | 62980 |
| 2024-07-09 | 0.01 | $0.01 | 77124 |
| 2024-07-08 | 0.01 | $0.01 | 23467 |
| 2024-07-05 | 0.01 | $0.01 | 8170 |
| 2024-07-03 | 0.01 | $0.01 | 16004 |
| 2024-07-02 | 0.01 | $0.01 | 59230 |
| 2024-07-01 | 0.01 | $0.01 | 21377 |
| 2024-06-28 | 0.01 | $0.01 | 43902 |
| 2024-06-27 | 0.01 | $0.01 | 73100 |
| 2024-06-26 | 0.01 | $0.01 | 251910 |
| 2024-06-25 | 0.01 | $0.01 | 468006 |
| 2024-06-24 | 0.01 | $0.01 | 1905 |
| 2024-06-21 | 0.01 | $0.01 | 315542 |
| 2024-06-20 | 0.01 | $0.01 | 278818 |
| 2024-06-18 | 0.01 | $0.01 | 35258 |
| 2024-06-17 | 0.01 | $0.01 | 104993 |
| 2024-06-14 | 0.01 | $0.01 | 308462 |
| 2024-06-13 | 0.01 | $0.01 | 70730 |
| 2024-06-12 | 0.01 | $0.01 | 85062 |
| 2024-06-11 | 0.01 | $0.01 | 10533 |
| 2024-06-10 | 0.01 | $0.01 | 50496 |
| 2024-06-07 | 0.01 | $0.01 | 67211 |
| 2024-06-06 | 0.01 | $0.01 | 210346 |
| 2024-06-05 | 0.01 | $0.01 | 770030 |
| 2024-06-04 | 0.01 | $0.01 | 441009 |
| 2024-06-03 | 0.01 | $0.01 | 15331 |
| 2024-05-31 | 0.01 | $0.01 | 147156 |
| 2024-05-30 | 0.01 | $0.01 | 82269 |
| 2024-05-29 | 0.01 | $0.01 | 55270 |
| 2024-05-28 | 0.01 | $0.01 | 330608 |
| 2024-05-24 | 0.01 | $0.01 | 748614 |
| 2024-05-23 | 0.01 | $0.01 | 24559 |
| 2024-05-22 | 0.01 | $0.01 | 54476 |
| 2024-05-21 | 0.01 | $0.01 | 21919 |
| 2024-05-20 | 0.01 | $0.01 | 44907 |
| 2024-05-17 | 0.01 | $0.01 | 97422 |
| 2024-05-16 | 0.01 | $0.01 | 433978 |
| 2024-05-15 | 0.01 | $0.01 | 95296 |
| 2024-05-14 | 0.01 | $0.01 | 1.3M |
| 2024-05-13 | 0.01 | $0.01 | 118528 |
| 2024-05-10 | 0.01 | $0.01 | 185980 |
| 2024-05-09 | 0.01 | $0.01 | 260309 |
| 2024-05-08 | 0.01 | $0.01 | 251826 |
| 2024-05-07 | 0.01 | $0.01 | 345817 |
| 2024-05-06 | 0.01 | $0.01 | 188055 |
| 2024-05-03 | 0.01 | $0.01 | 139624 |
| 2024-05-02 | 0.01 | $0.01 | 87295 |
| 2024-05-01 | 0.01 | $0.01 | 1.6M |
| 2024-04-30 | 0.01 | $0.01 | 974865 |
| 2024-04-29 | 0.01 | $0.01 | 894333 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 122120 |
| 2024-04-24 | 0.01 | $0.01 | 28755 |
| 2024-04-23 | 0.01 | $0.01 | 20216 |
| 2024-04-22 | 0.01 | $0.01 | 73173 |
| 2024-04-19 | 0.01 | $0.01 | 263052 |
| 2024-04-18 | 0.01 | $0.01 | 127 |
| 2024-04-17 | 0.01 | $0.01 | 284118 |
| 2024-04-16 | 0.01 | $0.01 | 60406 |
| 2024-04-15 | 0.01 | $0.01 | 81642 |
| 2024-04-12 | 0.01 | $0.01 | 61464 |
| 2024-04-11 | 0.01 | $0.01 | 40017 |
| 2024-04-10 | 0.01 | $0.01 | 17605 |
| 2024-04-09 | 0.01 | $0.01 | 480438 |
| 2024-04-08 | 0.01 | $0.01 | 1.1M |
| 2024-04-05 | 0.01 | $0.01 | 303281 |
| 2024-04-04 | 0.01 | $0.01 | 596975 |
| 2024-04-03 | 0.01 | $0.01 | 46597 |
| 2024-04-02 | 0.01 | $0.01 | 45000 |
| 2024-04-01 | 0.01 | $0.02 | 27915 |
| 2024-03-28 | 0.01 | $0.02 | 10208 |
| 2024-03-27 | 0.01 | $0.01 | 2008 |
| 2024-03-26 | 0.01 | $0.02 | 181342 |
| 2024-03-25 | 0.01 | $0.01 | 41660 |
| 2024-03-21 | 0.01 | $0.01 | 6806 |
| 2024-03-20 | 0.01 | $0.01 | 7370 |
| 2024-03-18 | 0.01 | $0.01 | 5389 |
| 2024-03-15 | 0.01 | $0.02 | 80506 |
| 2024-03-14 | 0.01 | $0.02 | 575 |
| 2024-03-13 | 0.01 | $0.02 | 20016 |
| 2024-03-12 | 0.01 | $0.02 | 10646 |
| 2024-03-11 | 0.01 | $0.02 | 367793 |
| 2024-03-08 | 0.01 | $0.01 | 1037 |
| 2024-03-07 | 0.01 | $0.01 | 41112 |
| 2024-03-06 | 0.01 | $0.01 | 54348 |
| 2024-03-05 | 0.01 | $0.01 | 222830 |
| 2024-03-04 | 0.01 | $0.01 | 619576 |
| 2024-03-01 | 0.01 | $0.01 | 26627 |
| 2024-02-29 | 0.01 | $0.01 | 52505 |
| 2024-02-28 | 0.01 | $0.01 | 68115 |
| 2024-02-27 | 0.01 | $0.01 | 1829 |
| 2024-02-26 | 0.01 | $0.01 | 127283 |
| 2024-02-23 | 0.01 | $0.01 | 670847 |
| 2024-02-22 | 0.01 | $0.01 | 145623 |
| 2024-02-21 | 0.01 | $0.01 | 274545 |
| 2024-02-20 | 0.01 | $0.01 | 99855 |
| 2024-02-16 | 0.01 | $0.02 | 108221 |
| 2024-02-15 | 0.01 | $0.01 | 591762 |
| 2024-02-14 | 0.01 | $0.02 | 477682 |
| 2024-02-13 | 0.01 | $0.01 | 100268 |
| 2024-02-12 | 0.01 | $0.01 | 105306 |
| 2024-02-09 | 0.01 | $0.01 | 113075 |
| 2024-02-08 | 0.01 | $0.01 | 448042 |
| 2024-02-07 | 0.01 | $0.01 | 452907 |
| 2024-02-06 | 0.01 | $0.01 | 52086 |
| 2024-02-05 | 0.01 | $0.01 | 314128 |
| 2024-02-02 | 0.01 | $0.01 | 695189 |
| 2024-02-01 | 0.01 | $0.01 | 163759 |
| 2024-01-31 | 0.01 | $0.01 | 502059 |
| 2024-01-30 | 0.01 | $0.01 | 3.2M |
| 2024-01-29 | 0.02 | $0.01 | 39644 |
| 2024-01-26 | 0.02 | $0.01 | 28208 |
| 2024-01-25 | 0.02 | $0.01 | 11484 |
| 2024-01-24 | 0.02 | $0.02 | 387527 |
| 2024-01-23 | 0.02 | $0.02 | 70809 |
| 2024-01-22 | 0.02 | $0.02 | 479462 |
| 2024-01-19 | 0.02 | $0.02 | 20341 |
| 2024-01-18 | 0.02 | $0.02 | 91804 |
| 2024-01-17 | 0.02 | $0.02 | 287894 |
| 2024-01-16 | 0.02 | $0.02 | 91770 |
| 2024-01-12 | 0.01 | $0.02 | 451004 |
| 2024-01-11 | 0.01 | $0.02 | 207344 |
| 2024-01-10 | 0.01 | $0.02 | 10502 |
| 2024-01-09 | 0.01 | $0.02 | 506141 |
| 2024-01-08 | 0.01 | $0.02 | 1.5M |
| 2024-01-05 | 0.01 | $0.02 | 26084 |
| 2024-01-04 | 0.01 | $0.02 | 124862 |
| 2024-01-03 | 0.01 | $0.01 | 338111 |
| 2024-01-02 | 0.01 | $0.01 | 199957 |
| 2023-12-29 | 0.01 | $0.01 | 159966 |
| 2023-12-28 | 0.01 | $0.01 | 281805 |
| 2023-12-27 | 0.01 | $0.01 | 221564 |
| 2023-12-26 | 0.01 | $0.01 | 110427 |
| 2023-12-22 | 0.01 | $0.01 | 49689 |
| 2023-12-21 | 0.01 | $0.01 | 72357 |
| 2023-12-20 | 0.01 | $0.01 | 101361 |
| 2023-12-19 | 0.01 | $0.01 | 34425 |
| 2023-12-18 | 0.01 | $0.01 | 120114 |
| 2023-12-15 | 0.01 | $0.01 | 194868 |
| 2023-12-14 | 0.01 | $0.01 | 132553 |
| 2023-12-13 | 0.01 | $0.01 | 449936 |
| 2023-12-12 | 0.01 | $0.01 | 27198 |
| 2023-12-11 | 0.01 | $0.01 | 18351 |
| 2023-12-08 | 0.01 | $0.01 | 171786 |
| 2023-12-07 | 0.01 | $0.01 | 111330 |
| 2023-12-06 | 0.01 | $0.01 | 164650 |
| 2023-12-05 | 0.01 | $0.02 | 86709 |
| 2023-12-04 | 0.01 | $0.01 | 27500 |
| 2023-12-01 | 0.01 | $0.01 | 274925 |
| 2023-11-30 | 0.01 | $0.01 | 722307 |
| 2023-11-29 | 0.01 | $0.02 | 337595 |
| 2023-11-28 | 0.01 | $0.01 | 147145 |
| 2023-11-27 | 0.01 | $0.01 | 51085 |
| 2023-11-24 | 0.01 | $0.01 | 10003 |
| 2023-11-22 | 0.01 | $0.01 | 10146 |
| 2023-11-21 | 0.01 | $0.01 | 58838 |
| 2023-11-20 | 0.01 | $0.01 | 219412 |
| 2023-11-17 | 0.02 | $0.01 | 338440 |
| 2023-11-16 | 0.02 | $0.01 | 64585 |
| 2023-11-15 | 0.02 | $0.01 | 47188 |
| 2023-11-14 | 0.02 | $0.01 | 2600 |
| 2023-11-13 | 0.02 | $0.01 | 309822 |
| 2023-11-10 | 0.02 | $0.01 | 2.2M |
| 2023-11-09 | 0.02 | $0.01 | 51091 |
| 2023-11-08 | 0.02 | $0.02 | 108488 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 7216 |
| 2023-11-03 | 0.02 | $0.02 | 21673 |
| 2023-11-02 | 0.02 | $0.02 | 10324 |
| 2023-11-01 | 0.02 | $0.02 | 2883 |
| 2023-10-31 | 0.02 | $0.02 | 23099 |
| 2023-10-30 | 0.02 | $0.02 | 93886 |
| 2023-10-27 | 0.02 | $0.02 | 55728 |
| 2023-10-26 | 0.02 | $0.02 | 47881 |
| 2023-10-25 | 0.02 | $0.02 | 75132 |
| 2023-10-24 | 0.02 | $0.02 | 23208 |
| 2023-10-23 | 0.02 | $0.02 | 5508 |
| 2023-10-20 | 0.02 | $0.02 | 59507 |
| 2023-10-19 | 0.02 | $0.02 | 19577 |
| 2023-10-18 | 0.02 | $0.02 | 283344 |
| 2023-10-17 | 0.02 | $0.02 | 73100 |
| 2023-10-16 | 0.02 | $0.02 | 1728 |
| 2023-10-13 | 0.02 | $0.02 | 352117 |
| 2023-10-12 | 0.02 | $0.02 | 98259 |
| 2023-10-11 | 0.02 | $0.02 | 250654 |
| 2023-10-10 | 0.02 | $0.01 | 210797 |
| 2023-10-09 | 0.02 | $0.01 | 167302 |
| 2023-10-06 | 0.02 | $0.01 | 290371 |
| 2023-10-05 | 0.02 | $0.02 | 57097 |
| 2023-10-04 | 0.02 | $0.01 | 595416 |
| 2023-10-03 | 0.02 | $0.01 | 882815 |
| 2023-10-02 | 0.02 | $0.02 | 311242 |
| 2023-09-29 | 0.02 | $0.02 | 581198 |
| 2023-09-28 | 0.02 | $0.02 | 270150 |
| 2023-09-27 | 0.02 | $0.02 | 868594 |
| 2023-09-26 | 0.02 | $0.02 | 182399 |
| 2023-09-25 | 0.02 | $0.02 | 391359 |
| 2023-09-22 | 0.02 | $0.02 | 2.5M |
| 2023-09-21 | 0.02 | $0.02 | 265165 |
| 2023-09-20 | 0.02 | $0.02 | 590486 |
| 2023-09-19 | 0.02 | $0.02 | 769809 |
| 2023-09-18 | 0.02 | $0.03 | 828850 |
| 2023-09-15 | 0.02 | $0.03 | 994216 |
| 2023-09-14 | 0.02 | $0.03 | 3.2M |
| 2023-09-13 | 0.02 | $0.04 | 8.3M |
| 2023-09-12 | 0.02 | $0.03 | 4.0M |
| 2023-09-11 | 0.02 | $0.02 | 1.7M |
| 2023-09-08 | 0.02 | $0.02 | 1.2M |
| 2023-09-07 | 0.02 | $0.02 | 247592 |
| 2023-09-06 | 0.02 | $0.02 | 1.0M |
| 2023-09-05 | 0.02 | $0.02 | 2.1M |
| 2023-09-01 | 0.02 | $0.03 | 3.2M |
| 2023-08-31 | 0.01 | $0.02 | 370231 |
| 2023-08-30 | 0.01 | $0.02 | 247720 |
| 2023-08-29 | 0.01 | $0.02 | 495790 |
| 2023-08-28 | 0.01 | $0.01 | 174769 |
| 2023-08-25 | 0.01 | $0.01 | 256510 |
| 2023-08-24 | 0.01 | $0.01 | 301550 |
| 2023-08-23 | 0.01 | $0.01 | 214398 |
| 2023-08-22 | 0.01 | $0.01 | 332872 |
| 2023-08-21 | 0.01 | $0.01 | 249301 |
| 2023-08-18 | 0.01 | $0.01 | 44246 |
| 2023-08-17 | 0.01 | $0.02 | 125092 |
| 2023-08-16 | 0.01 | $0.02 | 156317 |
| 2023-08-15 | 0.01 | $0.01 | 181299 |
| 2023-08-14 | 0.01 | $0.01 | 201721 |
| 2023-08-11 | 0.01 | $0.01 | 94744 |
| 2023-08-10 | 0.01 | $0.01 | 318544 |
| 2023-08-09 | 0.02 | $0.01 | 88427 |
| 2023-08-08 | 0.02 | $0.01 | 116685 |
| 2023-08-07 | 0.02 | $0.01 | 391568 |
| 2023-08-04 | 0.02 | $0.01 | 31773 |
| 2023-08-03 | 0.02 | $0.01 | 586379 |
| 2023-08-02 | 0.02 | $0.02 | 62210 |
| 2023-08-01 | 0.02 | $0.02 | 190850 |
| 2023-07-31 | 0.02 | $0.02 | 1.1M |
| 2023-07-28 | 0.02 | $0.02 | 140068 |
| 2023-07-27 | 0.02 | $0.02 | 47473 |
| 2023-07-26 | 0.02 | $0.02 | 193865 |
| 2023-07-25 | 0.02 | $0.02 | 341585 |
| 2023-07-24 | 0.01 | $0.02 | 233067 |
| 2023-07-21 | 0.01 | $0.02 | 419981 |
| 2023-07-20 | 0.01 | $0.02 | 221969 |
| 2023-07-19 | 0.01 | $0.02 | 766746 |
| 2023-07-18 | 0.01 | $0.01 | 174552 |
| 2023-07-17 | 0.01 | $0.01 | 833162 |
| 2023-07-14 | 0.01 | $0.01 | 419324 |
| 2023-07-13 | 0.01 | $0.01 | 466161 |
| 2023-07-12 | 0.01 | $0.02 | 1.1M |
| 2023-07-11 | 0.01 | $0.01 | 102978 |
| 2023-07-10 | 0.01 | $0.01 | 96150 |
| 2023-07-07 | 0.01 | $0.01 | 37643 |
| 2023-07-06 | 0.01 | $0.01 | 47929 |
| 2023-07-05 | 0.01 | $0.01 | 719572 |
| 2023-07-03 | 0.02 | $0.01 | 48219 |
| 2023-06-30 | 0.02 | $0.01 | 185665 |
| 2023-06-29 | 0.02 | $0.01 | 312087 |
| 2023-06-28 | 0.02 | $0.01 | 1.2M |
| 2023-06-27 | 0.02 | $0.01 | 166418 |
| 2023-06-26 | 0.02 | $0.01 | 464941 |
| 2023-06-23 | 0.02 | $0.01 | 196407 |
| 2023-06-22 | 0.02 | $0.01 | 698843 |
| 2023-06-21 | 0.02 | $0.02 | 135251 |
| 2023-06-20 | 0.02 | $0.02 | 167880 |
| 2023-06-16 | 0.02 | $0.02 | 121192 |
| 2023-06-15 | 0.02 | $0.02 | 19416 |
| 2023-06-14 | 0.02 | $0.02 | 303549 |
| 2023-06-13 | 0.02 | $0.02 | 324643 |
| 2023-06-12 | 0.02 | $0.02 | 26681 |
| 2023-06-09 | 0.02 | $0.03 | 300486 |
| 2023-06-08 | 0.02 | $0.02 | 205309 |
| 2023-06-07 | 0.02 | $0.02 | 254729 |
| 2023-06-06 | 0.02 | $0.03 | 576708 |
| 2023-06-05 | 0.02 | $0.03 | 1.4M |
| 2023-06-02 | 0.02 | $0.03 | 625709 |
| 2023-06-01 | 0.02 | $0.02 | 463702 |
| 2023-05-31 | 0.02 | $0.02 | 444161 |
| 2023-05-30 | 0.02 | $0.02 | 752403 |
| 2023-05-26 | 0.02 | $0.02 | 492696 |
| 2023-05-25 | 0.02 | $0.02 | 789470 |
| 2023-05-24 | 0.02 | $0.03 | 246697 |
| 2023-05-23 | 0.02 | $0.03 | 442753 |
| 2023-05-22 | 0.02 | $0.02 | 163509 |
| 2023-05-19 | 0.02 | $0.02 | 293455 |
| 2023-05-18 | 0.02 | $0.02 | 688489 |
| 2023-05-17 | 0.02 | $0.03 | 244708 |
| 2023-05-16 | 0.02 | $0.02 | 164247 |
| 2023-05-15 | 0.02 | $0.01 | 853669 |
| 2023-05-12 | 0.02 | $0.02 | 144544 |
| 2023-05-11 | 0.02 | $0.02 | 525142 |
| 2023-05-10 | 0.02 | $0.01 | 449937 |
| 2023-05-09 | 0.02 | $0.02 | 330219 |
| 2023-05-08 | 0.02 | $0.02 | 683868 |
| 2023-05-05 | 0.02 | $0.02 | 2.4M |
| 2023-05-04 | 0.02 | $0.01 | 816363 |
| 2023-05-03 | 0.02 | $0.01 | 1.1M |
| 2023-05-02 | 0.02 | $0.01 | 491481 |
| 2023-05-01 | 0.02 | $0.01 | 368157 |
| 2023-04-28 | 0.02 | $0.02 | 312769 |
| 2023-04-27 | 0.02 | $0.01 | 1.0M |
| 2023-04-26 | 0.03 | $0.01 | 296267 |
| 2023-04-25 | 0.03 | $0.02 | 283652 |
| 2023-04-24 | 0.03 | $0.02 | 1.0M |
| 2023-04-21 | 0.03 | $0.02 | 469484 |
| 2023-04-20 | 0.03 | $0.02 | 82572 |
| 2023-04-19 | 0.03 | $0.02 | 957021 |
| 2023-04-18 | 0.03 | $0.02 | 1.0M |
| 2023-04-17 | 0.04 | $0.02 | 1.8M |
| 2023-04-14 | 0.04 | $0.03 | 620315 |
| 2023-04-13 | 0.04 | $0.03 | 1.1M |
| 2023-04-12 | 0.04 | $0.03 | 454910 |
| 2023-04-11 | 0.04 | $0.03 | 1.0M |
| 2023-04-10 | 0.04 | $0.04 | 468674 |
| 2023-04-06 | 0.05 | $0.04 | 1.4M |
| 2023-04-05 | 0.05 | $0.04 | 1.8M |
| 2023-04-04 | 0.05 | $0.06 | 3.8M |
| 2023-04-03 | 0.05 | $0.09 | 6.3M |
| 2023-03-31 | 0.04 | $0.04 | 1.3M |
| 2023-03-30 | 0.04 | $0.03 | 617229 |
| 2023-03-29 | 0.05 | $0.02 | 749030 |
| 2023-03-28 | 0.05 | $0.02 | 2.3M |
| 2023-03-27 | 0.05 | $0.03 | 971536 |
| 2023-03-24 | 0.06 | $0.06 | 488244 |
| 2023-03-23 | 0.06 | $0.05 | 827249 |
| 2023-03-22 | 0.06 | $0.05 | 352856 |
| 2023-03-21 | 0.06 | $0.06 | 93997 |
| 2023-03-20 | 0.06 | $0.05 | 193973 |
| 2023-03-17 | 0.07 | $0.05 | 477628 |
| 2023-03-16 | 0.07 | $0.06 | 85562 |
| 2023-03-15 | 0.07 | $0.08 | 402508 |
| 2023-03-14 | 0.07 | $0.05 | 37277 |
| 2023-03-13 | 0.08 | $0.04 | 71320 |
| 2023-03-10 | 0.08 | $0.05 | 178994 |
| 2023-03-09 | 0.09 | $0.05 | 206632 |
| 2023-03-08 | 0.09 | $0.06 | 35999 |
| 2023-03-07 | 0.09 | $0.06 | 63560 |
| 2023-03-06 | 0.10 | $0.07 | 56167 |
| 2023-03-03 | 0.10 | $0.07 | 21829 |
| 2023-03-02 | 0.11 | $0.08 | 32185 |
| 2023-03-01 | 0.11 | $0.09 | 24164 |
| 2023-02-28 | 0.12 | $0.10 | 73886 |
| 2023-02-27 | 0.12 | $0.12 | 37958 |
| 2023-02-24 | 0.13 | $0.11 | 6065 |
| 2023-02-23 | 0.14 | $0.10 | 118058 |
| 2023-02-22 | 0.15 | $0.10 | 70240 |
| 2023-02-21 | 0.16 | $0.11 | 106077 |
| 2023-02-17 | 0.18 | $0.15 | 41550 |
| 2023-02-16 | 0.19 | $0.11 | 77557 |
| 2023-02-15 | 0.21 | $0.10 | 99392 |
| 2023-02-14 | 0.24 | $0.10 | 49307 |
| 2023-02-13 | 0.27 | $0.11 | 144879 |
| 2023-02-10 | 0.30 | $0.12 | 35701 |
| 2023-02-09 | 0.34 | $0.14 | 205388 |
| 2023-02-08 | 0.38 | $0.11 | 223059 |
| 2023-02-07 | 0.42 | $0.17 | 122128 |
| 2023-02-06 | 0.47 | $0.17 | 39491 |
| 2023-02-03 | 0.53 | $0.18 | 143852 |
| 2023-02-02 | 0.59 | $0.17 | 42167 |
| 2023-02-01 | 0.67 | $0.24 | 97510 |
| 2023-01-31 | 0.74 | $0.27 | 32426 |
| 2023-01-30 | 0.82 | $0.28 | 292681 |
| 2023-01-27 | 0.91 | $0.53 | 5812 |
| 2023-01-26 | 0.98 | $0.60 | 59997 |
| 2023-01-25 | 1.05 | $0.70 | 9036 |
| 2023-01-24 | 1.13 | $0.65 | 4690 |
| 2023-01-23 | 1.22 | $0.65 | 16143 |
| 2023-01-20 | 1.32 | $0.72 | 8529 |
| 2023-01-19 | 1.42 | $0.72 | 5511 |
| 2023-01-18 | 1.54 | $0.78 | 2360 |
| 2023-01-17 | 1.66 | $0.88 | 27490 |
| 2023-01-13 | 1.79 | $0.95 | 5413 |
| 2023-01-12 | 1.93 | $1.00 | 10725 |
| 2023-01-11 | 2.08 | $1.16 | 14726 |
| 2023-01-10 | 2.22 | $1.30 | 2546 |
| 2023-01-09 | 2.37 | $1.50 | 13489 |
| 2023-01-06 | 2.50 | $2.10 | 58 |
| 2023-01-05 | 2.58 | $2.10 | 2032 |
| 2023-01-04 | 2.67 | $1.75 | 60 |
| 2023-01-03 | 2.81 | $1.75 | 542 |
| 2022-12-30 | 2.95 | $1.86 | 3872 |
| 2022-12-29 | 3.09 | $1.80 | 5450 |
| 2022-12-28 | 3.25 | $2.57 | 1206 |
| 2022-12-27 | 3.35 | $2.57 | 1039 |
| 2022-12-23 | 3.45 | $2.85 | 236 |
| 2022-12-22 | 3.52 | $2.90 | 718 |
| 2022-12-21 | 3.60 | $2.90 | 2426 |
| 2022-12-20 | 3.68 | $2.93 | 554 |
| 2022-12-19 | 3.75 | $2.91 | 831 |
| 2022-12-16 | 3.83 | $4.00 | 124 |
| 2022-12-15 | 3.81 | $4.00 | 93 |
| 2022-12-14 | 3.78 | $4.00 | 943 |
| 2022-12-13 | 3.75 | $3.99 | 393 |
| 2022-12-12 | 3.72 | $4.00 | 117 |
| 2022-12-09 | 3.69 | $4.00 | 165 |
| 2022-12-08 | 3.66 | $3.25 | 196 |
| 2022-12-07 | 3.70 | $3.29 | 521 |
| 2022-12-06 | 3.74 | $3.50 | 432 |
| 2022-12-05 | 3.76 | $3.96 | 144 |
| 2022-12-02 | 3.74 | $3.96 | 134 |
| 2022-12-01 | 3.72 | $3.96 | 252 |
| 2022-11-30 | 3.70 | $3.96 | 86 |
| 2022-11-29 | 3.68 | $3.96 | 77 |
| 2022-11-28 | 3.66 | $3.96 | 273 |
| 2022-11-25 | 3.64 | $4.00 | 398 |
| 2022-11-23 | 3.61 | $3.30 | 38 |
| 2022-11-22 | 3.65 | $3.30 | 33 |
| 2022-11-21 | 3.69 | $3.30 | 419 |
| 2022-11-18 | 3.74 | $3.55 | 8 |
| 2022-11-17 | 3.77 | $3.55 | 1162 |
| 2022-11-16 | 3.80 | $3.50 | 195 |
| 2022-11-15 | 3.83 | $3.70 | 721 |
| 2022-11-14 | 3.85 | $3.50 | 409 |
| 2022-11-11 | 3.88 | $3.45 | 1337 |
| 2022-11-10 | 3.92 | $3.98 | 228 |
| 2022-11-09 | 3.92 | $3.98 | 236 |
| 2022-11-08 | 3.90 | $3.98 | 633 |
| 2022-11-07 | 3.89 | $3.95 | 891 |
| 2022-11-04 | 3.89 | $4.00 | 259 |
| 2022-11-03 | 3.88 | $4.00 | 144 |
| 2022-11-02 | 3.87 | $3.94 | 145 |
| 2022-11-01 | 3.85 | $3.94 | 769 |
| 2022-10-31 | 3.84 | $3.83 | 312 |
| 2022-10-28 | 3.83 | $3.80 | 427 |
| 2022-10-27 | 3.82 | $3.75 | 332 |
| 2022-10-26 | 3.81 | $3.75 | 631 |
| 2022-10-25 | 3.80 | $3.95 | 132 |
| 2022-10-24 | 3.76 | $3.95 | 267 |
| 2022-10-21 | 3.72 | $3.95 | 245 |
| 2022-10-20 | 3.67 | $4.25 | 109 |
| 2022-10-19 | 3.59 | $3.55 | 44 |
| 2022-10-18 | 3.57 | $3.55 | 942 |
| 2022-10-17 | 3.55 | $3.88 | 5 |
| 2022-10-14 | 3.50 | $3.88 | 743 |
| 2022-10-13 | 3.44 | $3.89 | 1900 |
| 2022-10-12 | 3.38 | $3.25 | 203 |
| 2022-10-11 | 3.37 | $4.80 | 24 |
| 2022-10-10 | 3.21 | $4.80 | 361 |
| 2022-10-07 | 3.04 | $3.07 | 468 |
| 2022-10-06 | 3.04 | $3.07 | 258 |
| 2022-10-05 | 3.03 | $3.07 | 43 |
| 2022-10-04 | 3.03 | $3.07 | 656 |
| 2022-10-03 | 3.03 | $3.20 | 85 |
| 2022-09-30 | 3.02 | $3.20 | 234 |
| 2022-09-29 | 3.02 | $3.11 | 883 |
| 2022-09-28 | 3.03 | $3.00 | 2315 |
| 2022-09-27 | 3.04 | $2.80 | 38 |
| 2022-09-26 | 3.08 | $2.80 | 133 |
| 2022-09-23 | 3.13 | $2.85 | 485 |
| 2022-09-22 | 3.17 | $2.75 | 1676 |
| 2022-09-21 | 3.22 | $3.19 | 126 |
| 2022-09-20 | 3.24 | $3.19 | 14 |
| 2022-09-19 | 3.26 | $3.19 | 141 |
| 2022-09-16 | 3.28 | $3.19 | 214 |
| 2022-09-15 | 3.31 | $3.19 | 384 |
| 2022-09-14 | 3.33 | $2.80 | 57 |
| 2022-09-13 | 3.40 | $2.80 | 224 |
| 2022-09-12 | 3.48 | $2.51 | 1605 |
| 2022-09-09 | 3.59 | $3.50 | 112 |
| 2022-09-08 | 3.61 | $3.50 | 433 |
| 2022-09-07 | 3.63 | $3.18 | 385 |
| 2022-09-06 | 3.68 | $3.20 | 1853 |
| 2022-09-02 | 3.74 | $4.60 | 209 |
| 2022-09-01 | 3.66 | $3.75 | 507 |
| 2022-08-31 | 3.66 | $3.40 | 62 |
| 2022-08-30 | 3.70 | $3.40 | 88 |
| 2022-08-29 | 3.74 | $3.40 | 295 |
| 2022-08-26 | 3.78 | $3.40 | 331 |
| 2022-08-25 | 3.83 | $3.40 | 289 |
| 2022-08-24 | 3.88 | $3.80 | 77 |
| 2022-08-23 | 3.89 | $3.80 | 42 |
| 2022-08-22 | 3.91 | $3.80 | 15 |
| 2022-08-19 | 3.92 | $3.80 | 159 |
| 2022-08-18 | 3.94 | $3.80 | 275 |
| 2022-08-17 | 3.96 | $3.75 | 350 |
| 2022-08-16 | 3.99 | $3.85 | 459 |
| 2022-08-15 | 4.01 | $4.00 | 213 |
| 2022-08-12 | 4.03 | $4.00 | 699 |
| 2022-08-11 | 4.04 | $3.86 | 239 |
| 2022-08-10 | 4.07 | $4.00 | 229 |
| 2022-08-09 | 4.08 | $4.00 | 35 |
| 2022-08-08 | 4.09 | $4.00 | 278 |
| 2022-08-05 | 4.11 | $4.00 | 1138 |
| 2022-08-04 | 4.12 | $4.03 | 1431 |
| 2022-08-03 | 4.14 | $4.02 | 238 |
| 2022-08-02 | 4.15 | $4.02 | 86 |
| 2022-08-01 | 4.16 | $4.02 | 104 |
| 2022-07-29 | 4.17 | $4.02 | 676 |
| 2022-07-28 | 4.18 | $3.99 | 275 |
| 2022-07-27 | 4.18 | $3.99 | 191 |
| 2022-07-26 | 4.19 | $3.99 | 53 |
| 2022-07-25 | 4.19 | $3.99 | 190 |
| 2022-07-22 | 4.20 | $3.99 | 1966 |
| 2022-07-21 | 4.20 | $4.74 | 150 |
| 2022-07-20 | 4.13 | $4.74 | 509 |
| 2022-07-19 | 4.05 | $4.75 | 73 |
| 2022-07-18 | 3.97 | $4.75 | 222 |
| 2022-07-15 | 3.88 | $4.00 | 543 |
| 2022-07-14 | 3.87 | $4.00 | 126 |
| 2022-07-13 | 3.85 | $3.15 | 2144 |
| 2022-07-12 | 3.92 | $4.90 | 376 |
| 2022-07-11 | 3.82 | $4.00 | 1359 |
| 2022-07-08 | 3.81 | $4.15 | 75 |
| 2022-07-07 | 3.79 | $4.15 | 2575 |
| 2022-07-06 | 3.77 | $3.75 | 1298 |
| 2022-07-05 | 3.79 | $3.55 | 369 |
| 2022-07-01 | 3.84 | $3.54 | 78 |
| 2022-06-30 | 3.89 | $3.54 | 947 |
| 2022-06-29 | 3.95 | $3.75 | 101 |
| 2022-06-28 | 4.00 | $3.75 | 51 |
| 2022-06-27 | 4.05 | $3.75 | 61 |
| 2022-06-24 | 4.11 | $3.75 | 508 |
| 2022-06-23 | 4.19 | $3.75 | 124 |
| 2022-06-22 | 4.27 | $3.75 | 78 |
| 2022-06-21 | 4.37 | $3.75 | 602 |
| 2022-06-17 | 4.48 | $3.75 | 223 |
| 2022-06-16 | 4.62 | $4.00 | 280 |
| 2022-06-15 | 4.75 | $3.90 | 1542 |
| 2022-06-14 | 4.92 | $3.50 | 1625 |
| 2022-06-13 | 5.15 | $4.90 | 472 |
| 2022-06-10 | 5.26 | $4.90 | 658 |
| 2022-06-09 | 5.36 | $4.11 | 976 |
| 2022-06-08 | 5.52 | $4.37 | 486 |
| 2022-06-07 | 5.63 | $4.75 | 556 |
| 2022-06-06 | 5.68 | $4.51 | 452 |
| 2022-06-03 | 5.73 | $4.99 | 268 |
| 2022-06-02 | 5.72 | $5.00 | 849 |
| 2022-06-01 | 5.68 | $4.12 | 1061 |
| 2022-05-31 | 5.71 | $5.00 | 1873 |
| 2022-05-27 | 5.62 | $5.50 | 868 |
| 2022-05-26 | 5.47 | $5.75 | 2862 |
| 2022-05-25 | 5.26 | $6.15 | 70 |
| 2022-05-24 | 4.99 | $6.15 | 3077 |
| 2022-05-23 | 4.69 | $6.55 | 930 |
| 2022-05-20 | 4.32 | $7.35 | 360 |
| 2022-05-19 | 3.83 | $7.31 | 1261 |
| 2022-05-18 | 3.32 | $8.95 | 1402 |
| 2022-05-17 | 2.61 | $9.69 | 1766 |
| 2022-05-16 | 1.78 | $9.00 | 1484 |
| 2022-05-13 | 0.98 | $6.76 | 5438 |
| 2022-05-12 | 0.36 | $3.00 | 1476 |
| 2022-05-11 | 0.08 | $0.08 | 351667 |
| 2022-05-10 | 0.08 | $0.08 | 86773 |
| 2022-05-09 | 0.08 | $0.08 | 50222 |
| 2022-05-06 | 0.08 | $0.09 | 4062 |
| 2022-05-05 | 0.08 | $0.08 | 72013 |
| 2022-05-04 | 0.13 | $0.08 | 26200 |
| 2022-05-03 | 0.22 | $0.08 | 5221 |
| 2022-05-02 | 0.36 | $0.08 | 30640 |
| 2022-04-29 | 0.55 | $0.08 | 39856 |
| 2022-04-28 | 0.79 | $0.08 | 16003 |
| 2022-04-27 | 1.08 | $0.08 | 10692 |
| 2022-04-26 | 1.41 | $0.08 | 28384 |
| 2022-04-25 | 1.79 | $0.08 | 7700 |
| 2022-04-22 | 2.22 | $0.08 | 2511 |
| 2022-04-21 | 2.70 | $0.08 | 1970 |
| 2022-04-20 | 3.21 | $0.09 | 2586 |
| 2022-04-19 | 3.77 | $0.08 | 6480 |
| 2022-04-18 | 4.37 | $0.08 | 217320 |
| 2022-04-14 | 5.01 | $0.08 | 9000 |
| 2022-04-13 | 5.69 | $0.09 | 86520 |
| 2022-04-12 | 6.41 | $0.08 | 9840 |
| 2022-04-11 | 7.16 | $0.08 | 7320 |
| 2022-04-08 | 7.96 | $0.08 | 6720 |
| 2022-04-07 | 8.80 | $0.08 | 72720 |
| 2022-04-06 | 9.69 | $9.84 | 82 |
| 2022-04-05 | 9.64 | $10.52 | 11 |
| 2022-04-04 | 9.52 | $9.00 | 19 |
| 2022-04-01 | 9.55 | $10.56 | 159 |
| 2022-03-31 | 9.42 | $10.54 | 253 |
| 2022-03-30 | 9.29 | $10.20 | 741 |
| 2022-03-29 | 9.19 | $9.84 | 469 |
| 2022-03-28 | 9.07 | $10.19 | 1011 |
| 2022-03-25 | 8.92 | $10.80 | 6135 |
| 2022-03-24 | 8.71 | $8.98 | 69 |
| 2022-03-23 | 8.63 | $8.98 | 660 |
| 2022-03-22 | 8.55 | $8.63 | 112 |
| 2022-03-21 | 8.51 | $8.68 | 25 |
| 2022-03-18 | 8.47 | $8.18 | 10 |
| 2022-03-17 | 8.44 | $9.00 | 42 |
| 2022-03-16 | 8.29 | $8.21 | 44 |
| 2022-03-15 | 8.18 | $8.40 | 144 |
| 2022-03-14 | 8.01 | $8.95 | 1 |
| 2022-03-11 | 7.74 | $8.42 | 30 |
| 2022-03-10 | 7.49 | $9.47 | 25 |
| 2022-03-09 | 7.09 | $9.00 | 170 |
| 2022-03-08 | 6.69 | $9.43 | 193 |
| 2022-03-07 | 6.26 | $9.24 | 46 |
| 2022-03-04 | 5.86 | $9.41 | 92 |
| 2022-03-03 | 5.43 | $9.42 | 203 |
| 2022-03-02 | 5.01 | $9.24 | 126 |
| 2022-03-01 | 4.57 | $0.08 | 1 |
| 2022-02-28 | 4.99 | $9.73 | 140 |
| 2022-02-25 | 4.51 | $9.60 | 112 |
| 2022-02-24 | 3.99 | $0.08 | 5 |
| 2022-02-23 | 4.38 | $9.80 | 577 |
| 2022-02-22 | 3.80 | $10.34 | 1326 |
| 2022-02-18 | 3.12 | $9.60 | 11 |
| 2022-02-17 | 2.46 | $0.08 | 8520 |
| 2022-02-16 | 2.71 | $0.09 | 39240 |
| 2022-02-15 | 2.96 | $0.08 | 3178 |
| 2022-02-14 | 3.21 | $0.09 | 28091 |
| 2022-02-11 | 3.46 | $0.09 | 19100 |
| 2022-02-10 | 3.71 | $0.09 | 12676 |
| 2022-02-09 | 3.96 | $0.09 | 4275 |
| 2022-02-08 | 4.21 | $0.08 | 260 |
| 2022-02-07 | 4.46 | $11.33 | 1339 |
| 2022-02-04 | 3.58 | $10.14 | 2550 |
| 2022-02-03 | 2.78 | $9.60 | 772 |
| 2022-02-02 | 1.97 | $9.95 | 3045 |
| 2022-02-01 | 1.09 | $0.09 | 5000 |
| 2022-01-31 | 1.15 | $0.09 | 100 |
| 2022-01-28 | 1.25 | $11.65 | 739 |
| 2022-01-27 | 0.26 | $0.10 | 91550 |
| 2022-01-26 | 0.40 | $0.09 | 74238 |
| 2022-01-25 | 0.59 | $0.09 | 68166 |
| 2022-01-24 | 0.84 | $0.10 | 407084 |
| 2022-01-21 | 1.12 | $0.12 | 1550 |
| 2022-01-20 | 1.45 | $0.11 | 104830 |
| 2022-01-19 | 1.83 | $0.11 | 41103 |
| 2022-01-18 | 2.26 | $0.11 | 66847 |
| 2022-01-14 | 2.74 | $0.11 | 32723 |
| 2022-01-13 | 3.28 | $0.11 | 378047 |
| 2022-01-12 | 3.89 | $0.11 | 13895 |
| 2022-01-11 | 4.56 | $0.12 | 5100 |
| 2022-01-10 | 5.29 | $0.11 | 19450 |
| 2022-01-07 | 6.08 | $0.11 | 27850 |
| 2022-01-06 | 6.93 | $0.12 | 23668 |
| 2022-01-05 | 7.85 | $0.11 | 107887 |
| 2022-01-04 | 8.83 | $0.10 | 75506 |
| 2022-01-03 | 9.89 | $0.08 | 33286 |
| 2021-12-31 | 11.01 | $10.68 | 3407 |
| 2021-12-30 | 11.15 | $10.68 | 3407 |
| 2021-12-29 | 11.31 | $9.13 | 1992 |
| 2021-12-28 | 11.64 | $10.22 | 924 |
| 2021-12-27 | 11.91 | $10.26 | 2935 |
| 2021-12-23 | 12.19 | $10.20 | 1810 |
| 2021-12-22 | 12.51 | $9.12 | 3256 |
| 2021-12-21 | 12.97 | $10.20 | 1987 |
| 2021-12-20 | 13.36 | $9.59 | 10767 |
| 2021-12-17 | 13.83 | $12.58 | 1799 |
| 2021-12-16 | 14.04 | $12.70 | 2710 |
| 2021-12-15 | 14.26 | $12.96 | 3007 |
| 2021-12-14 | 14.47 | $14.40 | 7546 |
| 2021-12-13 | 14.55 | $12.13 | 2191 |
| 2021-12-10 | 14.87 | $12.60 | 1044 |
| 2021-12-09 | 15.17 | $13.20 | 3095 |
| 2021-12-08 | 15.43 | $13.80 | 3521 |
| 2021-12-07 | 15.64 | $14.40 | 1190 |
| 2021-12-06 | 15.82 | $14.34 | 1538 |
| 2021-12-03 | 16.01 | $14.97 | 901 |
| 2021-12-02 | 16.16 | $14.40 | 1381 |
| 2021-12-01 | 16.37 | $15.52 | 538 |
| 2021-11-30 | 16.48 | $15.90 | 1442 |
| 2021-11-29 | 16.57 | $16.20 | 2370 |
| 2021-11-26 | 16.64 | $16.37 | 1511 |
| 2021-11-24 | 16.70 | $15.90 | 248 |
| 2021-11-23 | 16.81 | $16.37 | 447 |
| 2021-11-22 | 16.88 | $16.38 | 576 |
| 2021-11-19 | 16.96 | $16.50 | 534 |
| 2021-11-18 | 17.03 | $16.56 | 1062 |
| 2021-11-17 | 17.10 | $16.66 | 797 |
| 2021-11-16 | 17.16 | $16.80 | 1207 |
| 2021-11-15 | 17.22 | $16.20 | 1364 |
| 2021-11-12 | 17.33 | $16.80 | 1249 |
| 2021-11-11 | 17.38 | $17.10 | 439 |
| 2021-11-10 | 17.41 | $17.17 | 684 |
| 2021-11-09 | 17.42 | $16.80 | 1178 |
| 2021-11-08 | 17.46 | $17.68 | 1640 |
| 2021-11-05 | 17.42 | $17.04 | 1354 |
| 2021-11-04 | 17.45 | $17.69 | 2915 |
| 2021-11-03 | 17.41 | $17.10 | 536 |
| 2021-11-02 | 17.44 | $17.44 | 369 |
| 2021-11-01 | 17.44 | $18.00 | 369 |
| 2021-10-29 | 17.39 | $18.00 | 1658 |
| 2021-10-28 | 17.34 | $17.86 | 426 |
| 2021-10-27 | 17.31 | $16.98 | 417 |
| 2021-10-26 | 17.37 | $17.15 | 664 |
| 2021-10-25 | 17.43 | $17.99 | 1690 |
| 2021-10-22 | 17.42 | $18.00 | 1659 |
| 2021-10-21 | 17.41 | $17.56 | 1224 |
| 2021-10-20 | 17.46 | $17.46 | 1160 |
| 2021-10-19 | 17.53 | $16.92 | 2682 |
| 2021-10-18 | 17.66 | $16.80 | 2314 |
| 2021-10-15 | 17.81 | $16.78 | 820 |
| 2021-10-14 | 17.97 | $16.44 | 2316 |
| 2021-10-13 | 18.17 | $15.51 | 2312 |
| 2021-10-12 | 18.48 | $17.10 | 968 |
| 2021-10-11 | 18.65 | $17.55 | 717 |
| 2021-10-08 | 18.78 | $17.57 | 292 |
| 2021-10-07 | 18.93 | $18.00 | 528 |
| 2021-10-06 | 19.05 | $18.58 | 478 |
| 2021-10-05 | 19.11 | $18.58 | 1615 |
| 2021-10-04 | 19.19 | $18.36 | 509 |
| 2021-10-01 | 19.29 | $18.91 | 560 |
| 2021-09-30 | 19.34 | $18.57 | 613 |
| 2021-09-29 | 19.43 | $19.20 | 848 |
| 2021-09-28 | 19.46 | $19.20 | 878 |
| 2021-09-27 | 19.51 | $19.78 | 445 |
| 2021-09-24 | 19.50 | $20.38 | 429 |
| 2021-09-23 | 19.42 | $19.95 | 2099 |
| 2021-09-22 | 19.38 | $19.49 | 1403 |
| 2021-09-21 | 19.39 | $18.73 | 563 |
| 2021-09-20 | 19.47 | $18.65 | 893 |
| 2021-09-17 | 19.55 | $18.61 | 524 |
| 2021-09-16 | 19.65 | $18.73 | 415 |
| 2021-09-15 | 19.73 | $18.96 | 745 |
| 2021-09-14 | 19.80 | $19.78 | 1638 |
| 2021-09-13 | 19.78 | $19.22 | 357 |
| 2021-09-10 | 19.83 | $20.25 | 318 |
| 2021-09-09 | 19.78 | $20.85 | 555 |
| 2021-09-08 | 19.67 | $19.58 | 1130 |
| 2021-09-07 | 19.68 | $20.40 | 574 |
| 2021-09-03 | 19.63 | $19.32 | 263 |
| 2021-09-02 | 19.68 | $19.32 | 492 |
| 2021-09-01 | 19.75 | $19.39 | 603 |
| 2021-08-31 | 19.81 | $20.40 | 823 |
| 2021-08-30 | 19.77 | $21.19 | 2113 |
| 2021-08-27 | 19.65 | $19.80 | 805 |
| 2021-08-26 | 19.67 | $19.44 | 811 |
| 2021-08-25 | 19.71 | $19.16 | 301 |
| 2021-08-24 | 19.79 | $19.20 | 1400 |
| 2021-08-23 | 19.87 | $18.59 | 3081 |
| 2021-08-20 | 20.01 | $19.12 | 406 |
| 2021-08-19 | 20.11 | $19.08 | 3787 |
| 2021-08-18 | 20.22 | $19.20 | 918 |
| 2021-08-17 | 20.32 | $19.20 | 839 |
| 2021-08-16 | 20.44 | $19.96 | 1015 |
| 2021-08-13 | 20.48 | $20.40 | 702 |
| 2021-08-12 | 20.48 | $20.74 | 129 |
| 2021-08-11 | 20.45 | $20.70 | 345 |
| 2021-08-10 | 20.44 | $20.40 | 798 |
| 2021-08-09 | 20.45 | $21.59 | 243 |
| 2021-08-06 | 20.36 | $20.91 | 581 |
| 2021-08-05 | 20.33 | $21.60 | 3724 |
| 2021-08-04 | 20.24 | $20.88 | 1366 |
| 2021-08-03 | 20.23 | $19.14 | 731 |
| 2021-08-02 | 20.39 | $19.18 | 2367 |
| 2021-07-30 | 20.56 | $20.14 | 757 |
| 2021-07-29 | 20.66 | $19.20 | 589 |
| 2021-07-28 | 20.85 | $20.40 | 213 |
| 2021-07-27 | 20.95 | $20.04 | 484 |
| 2021-07-26 | 21.09 | $20.01 | 894 |
| 2021-07-23 | 21.24 | $20.38 | 675 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 23.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.61
Average
2.37
Maximum
20.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 23.3M |
| 2026-07-20 | 0.00 | $0.00 | 2.5M |
| 2026-07-17 | 0.00 | $0.00 | 2.0M |
| 2026-07-16 | 0.00 | $0.00 | 510000 |
| 2026-07-15 | 0.00 | $0.00 | 11.7M |
| 2026-07-14 | 0.00 | $0.00 | 25.1M |
| 2026-07-13 | 0.00 | $0.00 | 30007 |
| 2026-07-10 | 0.00 | $0.00 | 136.7M |
| 2026-07-09 | 0.00 | $0.00 | 203.3M |
| 2026-07-08 | 0.00 | $0.00 | 35004 |
| 2026-07-07 | 0.00 | $0.00 | 100.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 13.9M |
| 2026-06-30 | 0.00 | $0.00 | 680026 |
| 2026-06-29 | 0.00 | $0.00 | 116.6M |
| 2026-06-26 | 0.00 | $0.00 | 395006 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 35.4M |
| 2026-06-23 | 0.00 | $0.00 | 5.7M |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 27.5M |
| 2026-06-17 | 0.00 | $0.00 | 119.7M |
| 2026-06-16 | 0.00 | $0.00 | 100017 |
| 2026-06-15 | 0.00 | $0.00 | 6.6M |
| 2026-06-12 | 0.00 | $0.00 | 17.5M |
| 2026-06-11 | 0.00 | $0.00 | 25092 |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 3.6M |
| 2026-06-05 | 0.00 | $0.00 | 615000 |
| 2026-06-04 | 0.00 | $0.00 | 615000 |
| 2026-06-03 | 0.00 | $0.00 | 2.2M |
| 2026-06-02 | 0.00 | $0.00 | 3.3M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.6M |
| 2026-05-28 | 0.00 | $0.00 | 12.1M |
| 2026-05-27 | 0.00 | $0.00 | 60.6M |
| 2026-05-26 | 0.00 | $0.00 | 10.6M |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 13.3M |
| 2026-05-20 | 0.00 | $0.00 | 52.1M |
| 2026-05-19 | 0.00 | $0.00 | 13.4M |
| 2026-05-18 | 0.00 | $0.00 | 14.9M |
| 2026-05-15 | 0.00 | $0.00 | 12.8M |
| 2026-05-14 | 0.00 | $0.00 | 37.0M |
| 2026-05-13 | 0.00 | $0.00 | 24.0M |
| 2026-05-12 | 0.00 | $0.00 | 43.5M |
| 2026-05-11 | 0.00 | $0.00 | 8.5M |
| 2026-05-08 | 0.00 | $0.00 | 14.5M |
| 2026-05-07 | 0.00 | $0.00 | 4.4M |
| 2026-05-06 | 0.00 | $0.00 | 25.8M |
| 2026-05-05 | 0.00 | $0.00 | 46.7M |
| 2026-05-04 | 0.00 | $0.00 | 90.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.6M |
| 2026-04-29 | 0.00 | $0.00 | 62.6M |
| 2026-04-28 | 0.00 | $0.00 | 105.5M |
| 2026-04-27 | 0.00 | $0.00 | 34.9M |
| 2026-04-24 | 0.00 | $0.00 | 39.9M |
| 2026-04-23 | 0.00 | $0.00 | 44.4M |
| 2026-04-22 | 0.00 | $0.00 | 238.7M |
| 2026-04-21 | 0.00 | $0.00 | 175.4M |
| 2026-04-20 | 0.00 | $0.00 | 753.8M |
| 2026-04-17 | 0.00 | $0.00 | 480 |
| 2026-04-16 | 0.00 | $0.00 | 21 |
| 2026-04-15 | 0.00 | $0.00 | 103.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 227800 |
| 2026-04-08 | 0.00 | $0.00 | 9 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1033 |
| 2026-04-02 | 0.00 | $0.00 | 200005 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 743095 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 3702 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1.3M |
| 2026-03-17 | 0.00 | $0.00 | 91.8M |
| 2026-03-16 | 0.00 | $0.00 | 266 |
| 2026-03-13 | 0.00 | $0.00 | 11.0M |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 3056 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 100001 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 175033 |
| 2026-02-26 | 0.00 | $0.00 | 252059 |
| 2026-02-25 | 0.00 | $0.00 | 10010 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | 5.9M |
| 2026-02-19 | 0.00 | $0.00 | 100010 |
| 2026-02-18 | 0.00 | $0.00 | 5.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.2M |
| 2026-02-10 | 0.00 | $0.00 | 450 |
| 2026-02-09 | 0.00 | $0.00 | 200004 |
| 2026-02-06 | 0.00 | $0.00 | 150088 |
| 2026-02-05 | 0.00 | $0.00 | 3.5M |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 200050 |
| 2026-01-30 | 0.00 | $0.00 | 12.3M |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 8.4M |
| 2026-01-26 | 0.00 | $0.00 | 3.2M |
| 2026-01-23 | 0.00 | $0.00 | 8.5M |
| 2026-01-22 | 0.00 | $0.00 | 173.9M |
| 2026-01-21 | 0.00 | $0.00 | 143.4M |
| 2026-01-20 | 0.00 | $0.00 | 13.1M |
| 2026-01-16 | 0.00 | $0.00 | 20.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.9M |
| 2026-01-14 | 0.00 | $0.00 | 35.5M |
| 2026-01-13 | 0.00 | $0.00 | 299.0M |
| 2026-01-12 | 0.00 | $0.00 | 47.9M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 13.1M |
| 2026-01-06 | 0.00 | $0.00 | 11.5M |
| 2026-01-05 | 0.00 | $0.00 | 114.1M |
| 2026-01-02 | 0.00 | $0.00 | 540009 |
| 2025-12-31 | 0.00 | $0.00 | 61.6M |
| 2025-12-30 | 0.00 | $0.00 | 20.2M |
| 2025-12-29 | 0.00 | $0.00 | 7.1M |
| 2025-12-26 | 0.00 | $0.00 | 675007 |
| 2025-12-24 | 0.00 | $0.00 | 7.0M |
| 2025-12-23 | 0.00 | $0.00 | 4.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.8M |
| 2025-12-19 | 0.00 | $0.00 | 17.2M |
| 2025-12-18 | 0.00 | $0.00 | 16.0M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 7.8M |
| 2025-12-15 | 0.00 | $0.00 | 7.6M |
| 2025-12-12 | 0.00 | $0.00 | 2.7M |
| 2025-12-11 | 0.00 | $0.00 | 500173 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 13.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.8M |
| 2025-12-05 | 0.00 | $0.00 | 19.6M |
| 2025-12-04 | 0.00 | $0.00 | 92050 |
| 2025-12-03 | 0.00 | $0.00 | 35.7M |
| 2025-12-02 | 0.00 | $0.00 | 79.4M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 12.4M |
| 2025-11-26 | 0.00 | $0.00 | 208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.3M |
| 2025-11-21 | 0.00 | $0.00 | 820001 |
| 2025-11-20 | 0.00 | $0.00 | 44.5M |
| 2025-11-19 | 0.00 | $0.00 | 130007 |
| 2025-11-18 | 0.00 | $0.00 | 4.0M |
| 2025-11-17 | 0.00 | $0.00 | 1.3M |
| 2025-11-14 | 0.00 | $0.00 | 5.0M |
| 2025-11-13 | 0.00 | $0.00 | 5.0M |
| 2025-11-12 | 0.00 | $0.00 | 6.0M |
| 2025-11-11 | 0.00 | $0.00 | 794804 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 252626 |
| 2025-11-06 | 0.00 | $0.00 | 5.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 29.8M |
| 2025-11-03 | 0.00 | $0.00 | 803145 |
| 2025-10-31 | 0.00 | $0.00 | 118039 |
| 2025-10-30 | 0.00 | $0.00 | 16.4M |
| 2025-10-29 | 0.00 | $0.00 | 44.5M |
| 2025-10-28 | 0.00 | $0.00 | 8.0M |
| 2025-10-27 | 0.00 | $0.00 | 4.2M |
| 2025-10-24 | 0.00 | $0.00 | 21.7M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 20057 |
| 2025-10-21 | 0.00 | $0.00 | 1.5M |
| 2025-10-20 | 0.00 | $0.00 | 3.1M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 9.3M |
| 2025-10-15 | 0.00 | $0.00 | 3.6M |
| 2025-10-14 | 0.00 | $0.00 | 29.5M |
| 2025-10-13 | 0.00 | $0.00 | 17.5M |
| 2025-10-10 | 0.00 | $0.00 | 2.0M |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.0M |
| 2025-10-06 | 0.00 | $0.00 | 7.2M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 10.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.6M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 1.4M |
| 2025-09-26 | 0.00 | $0.00 | 1.2M |
| 2025-09-25 | 0.00 | $0.00 | 18.4M |
| 2025-09-24 | 0.00 | $0.00 | 19.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 7.4M |
| 2025-09-19 | 0.00 | $0.00 | 3.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.0M |
| 2025-09-17 | 0.00 | $0.00 | 54.9M |
| 2025-09-16 | 0.00 | $0.00 | 5.2M |
| 2025-09-15 | 0.00 | $0.00 | 78.4M |
| 2025-09-12 | 0.00 | $0.00 | 84.2M |
| 2025-09-11 | 0.00 | $0.00 | 147.7M |
| 2025-09-10 | 0.00 | $0.00 | 132.8M |
| 2025-09-09 | 0.00 | $0.00 | 70.0M |
| 2025-09-08 | 0.00 | $0.00 | 102.7M |
| 2025-09-05 | 0.00 | $0.00 | 18.2M |
| 2025-09-04 | 0.00 | $0.00 | 7.9M |
| 2025-09-03 | 0.00 | $0.00 | 34.1M |
| 2025-09-02 | 0.00 | $0.00 | 6.7M |
| 2025-08-29 | 0.00 | $0.00 | 41.3M |
| 2025-08-28 | 0.00 | $0.00 | 114.2M |
| 2025-08-27 | 0.00 | $0.00 | 81.8M |
| 2025-08-26 | 0.00 | $0.00 | 48.7M |
| 2025-08-25 | 0.00 | $0.00 | 104.3M |
| 2025-08-22 | 0.00 | $0.00 | 132.9M |
| 2025-08-21 | 0.00 | $0.00 | 135.0M |
| 2025-08-20 | 0.00 | $0.00 | 25.4M |
| 2025-08-19 | 0.00 | $0.00 | 45.4M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | 21.3M |
| 2025-08-14 | 0.00 | $0.00 | 4.3M |
| 2025-08-13 | 0.00 | $0.00 | 27.6M |
| 2025-08-12 | 0.00 | $0.00 | 14.1M |
| 2025-08-11 | 0.00 | $0.00 | 4.9M |
| 2025-08-08 | 0.00 | $0.00 | 4.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.1M |
| 2025-08-05 | 0.00 | $0.00 | 6.3M |
| 2025-08-04 | 0.00 | $0.00 | 52.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.7M |
| 2025-07-31 | 0.00 | $0.00 | 28.8M |
| 2025-07-30 | 0.00 | $0.00 | 45.7M |
| 2025-07-29 | 0.00 | $0.00 | 3.0M |
| 2025-07-28 | 0.00 | $0.00 | 35.5M |
| 2025-07-25 | 0.00 | $0.00 | 35032 |
| 2025-07-24 | 0.00 | $0.00 | 21.8M |
| 2025-07-23 | 0.00 | $0.00 | 1.2M |
| 2025-07-22 | 0.00 | $0.00 | 34.7M |
| 2025-07-21 | 0.00 | $0.00 | 5.9M |
| 2025-07-18 | 0.00 | $0.00 | 21.0M |
| 2025-07-17 | 0.00 | $0.00 | 4.0M |
| 2025-07-16 | 0.00 | $0.00 | 16.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 9.5M |
| 2025-07-11 | 0.00 | $0.00 | 9.5M |
| 2025-07-10 | 0.00 | $0.00 | 38.0M |
| 2025-07-09 | 0.00 | $0.00 | 48.1M |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 23.1M |
| 2025-07-03 | 0.00 | $0.00 | 117.4M |
| 2025-07-02 | 0.00 | $0.00 | 79.8M |
| 2025-07-01 | 0.00 | $0.00 | 10.0M |
| 2025-06-30 | 0.00 | $0.00 | 8.6M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 410000 |
| 2025-06-25 | 0.00 | $0.00 | 500008 |
| 2025-06-24 | 0.00 | $0.00 | 7.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.5M |
| 2025-06-17 | 0.00 | $0.00 | 2.8M |
| 2025-06-16 | 0.00 | $0.00 | 9.0M |
| 2025-06-13 | 0.00 | $0.00 | 10.9M |
| 2025-06-12 | 0.00 | $0.00 | 12.2M |
| 2025-06-11 | 0.00 | $0.00 | 9.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 9.1M |
| 2025-06-06 | 0.00 | $0.00 | 7.3M |
| 2025-06-05 | 0.00 | $0.00 | 377188 |
| 2025-06-04 | 0.00 | $0.00 | 547361 |
| 2025-06-03 | 0.00 | $0.00 | 7.7M |
| 2025-06-02 | 0.00 | $0.00 | 331948 |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 5.6M |
| 2025-05-28 | 0.00 | $0.00 | 25.8M |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 12.0M |
| 2025-05-20 | 0.00 | $0.00 | 577037 |
| 2025-05-19 | 0.00 | $0.00 | 3.8M |
| 2025-05-16 | 0.00 | $0.00 | 2.1M |
| 2025-05-15 | 0.00 | $0.00 | 5.7M |
| 2025-05-14 | 0.00 | $0.00 | 4.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.6M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 1.6M |
| 2025-05-08 | 0.00 | $0.00 | 2.5M |
| 2025-05-07 | 0.00 | $0.00 | 501174 |
| 2025-05-06 | 0.00 | $0.00 | 1.4M |
| 2025-05-05 | 0.00 | $0.00 | 6.7M |
| 2025-05-02 | 0.00 | $0.00 | 131507 |
| 2025-05-01 | 0.00 | $0.00 | 157575 |
| 2025-04-30 | 0.00 | $0.00 | 2.2M |
| 2025-04-29 | 0.00 | $0.00 | 1.8M |
| 2025-04-28 | 0.01 | $0.00 | 448835 |
| 2025-04-25 | 0.01 | $0.00 | 592119 |
| 2025-04-24 | 0.01 | $0.00 | 1.0M |
| 2025-04-23 | 0.01 | $0.00 | 377166 |
| 2025-04-22 | 0.01 | $0.00 | 2.6M |
| 2025-04-21 | 0.01 | $0.01 | 4.4M |
| 2025-04-17 | 0.01 | $0.01 | 264548 |
| 2025-04-16 | 0.01 | $0.01 | 10025 |
| 2025-04-15 | 0.01 | $0.01 | 5 |
| 2025-04-14 | 0.01 | $0.01 | 277806 |
| 2025-04-11 | 0.01 | $0.01 | 300 |
| 2025-04-10 | 0.01 | $0.01 | 230000 |
| 2025-04-09 | 0.01 | $0.01 | 28106 |
| 2025-04-08 | 0.01 | $0.01 | 28106 |
| 2025-04-07 | 0.01 | $0.01 | 28106 |
| 2025-04-04 | 0.01 | $0.01 | 28600 |
| 2025-04-03 | 0.01 | $0.01 | 61229 |
| 2025-04-02 | 0.01 | $0.01 | 300 |
| 2025-04-01 | 0.01 | $0.01 | 9 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 5026 |
| 2025-03-27 | 0.01 | $0.01 | 4100 |
| 2025-03-26 | 0.01 | $0.01 | 1 |
| 2025-03-25 | 0.01 | $0.01 | 27748 |
| 2025-03-24 | 0.01 | $0.01 | 50223 |
| 2025-03-21 | 0.01 | $0.01 | 20104 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 145000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 145000 |
| 2025-03-14 | 0.01 | $0.01 | 147231 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 2521 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 52500 |
| 2025-03-07 | 0.01 | $0.01 | 524 |
| 2025-03-06 | 0.01 | $0.01 | 4122 |
| 2025-03-05 | 0.01 | $0.01 | 12029 |
| 2025-03-04 | 0.01 | $0.01 | 85220 |
| 2025-03-03 | 0.01 | $0.01 | 85220 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120039 |
| 2025-02-26 | 0.01 | $0.01 | 10915 |
| 2025-02-25 | 0.01 | $0.01 | 11000 |
| 2025-02-24 | 0.01 | $0.01 | 158200 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 112900 |
| 2025-02-19 | 0.01 | $0.02 | 50003 |
| 2025-02-18 | 0.01 | $0.01 | 118627 |
| 2025-02-14 | 0.01 | $0.01 | 33735 |
| 2025-02-13 | 0.01 | $0.01 | 50922 |
| 2025-02-12 | 0.01 | $0.01 | 158700 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 13016 |
| 2025-02-06 | 0.01 | $0.01 | 30100 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 55135 |
| 2025-02-03 | 0.01 | $0.01 | 58308 |
| 2025-01-31 | 0.01 | $0.01 | 16637 |
| 2025-01-30 | 0.01 | $0.01 | 52346 |
| 2025-01-29 | 0.01 | $0.01 | 210000 |
| 2025-01-28 | 0.01 | $0.01 | 180400 |
| 2025-01-27 | 0.01 | $0.01 | 278345 |
| 2025-01-24 | 0.01 | $0.01 | 141300 |
| 2025-01-23 | 0.01 | $0.01 | 12300 |
| 2025-01-22 | 0.01 | $0.01 | 10200 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 51011 |
| 2025-01-16 | 0.01 | $0.01 | 382200 |
| 2025-01-15 | 0.01 | $0.01 | 155017 |
| 2025-01-14 | 0.01 | $0.01 | 17817 |
| 2025-01-13 | 0.01 | $0.01 | 17817 |
| 2025-01-10 | 0.01 | $0.01 | 17846 |
| 2025-01-08 | 0.01 | $0.01 | 4500 |
| 2025-01-07 | 0.01 | $0.01 | 122700 |
| 2025-01-06 | 0.01 | $0.01 | 50539 |
| 2025-01-03 | 0.01 | $0.01 | 50300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 106700 |
| 2024-12-30 | 0.01 | $0.01 | 10715 |
| 2024-12-27 | 0.01 | $0.01 | 10100 |
| 2024-12-26 | 0.01 | $0.01 | 456600 |
| 2024-12-24 | 0.01 | $0.01 | 29945 |
| 2024-12-23 | 0.01 | $0.01 | 211406 |
| 2024-12-20 | 0.01 | $0.01 | 40233 |
| 2024-12-19 | 0.01 | $0.01 | 37800 |
| 2024-12-18 | 0.01 | $0.01 | 101306 |
| 2024-12-17 | 0.01 | $0.01 | 121117 |
| 2024-12-16 | 0.01 | $0.01 | 330205 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50400 |
| 2024-12-11 | 0.01 | $0.01 | 60347 |
| 2024-12-10 | 0.01 | $0.01 | 334541 |
| 2024-12-09 | 0.01 | $0.01 | 19800 |
| 2024-12-06 | 0.01 | $0.01 | 563400 |
| 2024-12-05 | 0.01 | $0.01 | 80247 |
| 2024-12-04 | 0.01 | $0.01 | 38755 |
| 2024-12-03 | 0.01 | $0.01 | 38755 |
| 2024-12-02 | 0.01 | $0.01 | 47913 |
| 2024-11-29 | 0.01 | $0.01 | 15019 |
| 2024-11-27 | 0.01 | $0.01 | 13430 |
| 2024-11-26 | 0.01 | $0.01 | 5100 |
| 2024-11-25 | 0.01 | $0.01 | 5100 |
| 2024-11-22 | 0.01 | $0.01 | 70300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 63210 |
| 2024-11-15 | 0.01 | $0.01 | 838 |
| 2024-11-14 | 0.01 | $0.01 | 5341 |
| 2024-11-13 | 0.01 | $0.01 | 76023 |
| 2024-11-12 | 0.01 | $0.01 | 38500 |
| 2024-11-11 | 0.01 | $0.01 | 201000 |
| 2024-11-08 | 0.01 | $0.01 | 3200 |
| 2024-11-07 | 0.01 | $0.01 | 76700 |
| 2024-11-06 | 0.01 | $0.01 | 97419 |
| 2024-11-05 | 0.01 | $0.01 | 119430 |
| 2024-11-04 | 0.01 | $0.01 | 204103 |
| 2024-11-01 | 0.01 | $0.01 | 515013 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 25034 |
| 2024-10-29 | 0.01 | $0.01 | 86318 |
| 2024-10-28 | 0.01 | $0.01 | 1.4M |
| 2024-10-25 | 0.01 | $0.01 | 37216 |
| 2024-10-24 | 0.01 | $0.01 | 10920 |
| 2024-10-23 | 0.01 | $0.01 | 69920 |
| 2024-10-22 | 0.01 | $0.01 | 165600 |
| 2024-10-21 | 0.01 | $0.01 | 193404 |
| 2024-10-18 | 0.01 | $0.01 | 52900 |
| 2024-10-17 | 0.01 | $0.01 | 26517 |
| 2024-10-16 | 0.01 | $0.01 | 18206 |
| 2024-10-15 | 0.01 | $0.01 | 92005 |
| 2024-10-14 | 0.01 | $0.01 | 239700 |
| 2024-10-11 | 0.01 | $0.01 | 115800 |
| 2024-10-10 | 0.01 | $0.01 | 150100 |
| 2024-10-09 | 0.01 | $0.01 | 65138 |
| 2024-10-08 | 0.01 | $0.01 | 38403 |
| 2024-10-07 | 0.01 | $0.01 | 76333 |
| 2024-10-04 | 0.01 | $0.01 | 10846 |
| 2024-10-03 | 0.01 | $0.01 | 263039 |
| 2024-10-02 | 0.01 | $0.01 | 26000 |
| 2024-10-01 | 0.01 | $0.01 | 14541 |
| 2024-09-30 | 0.01 | $0.01 | 51000 |
| 2024-09-27 | 0.01 | $0.01 | 45032 |
| 2024-09-26 | 0.01 | $0.01 | 2730 |
| 2024-09-25 | 0.01 | $0.01 | 22411 |
| 2024-09-24 | 0.01 | $0.01 | 1017 |
| 2024-09-23 | 0.01 | $0.01 | 2215 |
| 2024-09-20 | 0.01 | $0.01 | 151534 |
| 2024-09-19 | 0.01 | $0.01 | 7900 |
| 2024-09-18 | 0.01 | $0.01 | 12100 |
| 2024-09-17 | 0.01 | $0.01 | 68212 |
| 2024-09-16 | 0.01 | $0.01 | 16000 |
| 2024-09-13 | 0.01 | $0.01 | 16100 |
| 2024-09-12 | 0.01 | $0.01 | 74405 |
| 2024-09-11 | 0.01 | $0.01 | 1100 |
| 2024-09-10 | 0.01 | $0.01 | 3600 |
| 2024-09-09 | 0.01 | $0.01 | 210200 |
| 2024-09-06 | 0.01 | $0.01 | 32321 |
| 2024-09-05 | 0.01 | $0.01 | 228500 |
| 2024-09-04 | 0.01 | $0.01 | 94100 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5745 |
| 2024-08-28 | 0.01 | $0.01 | 15000 |
| 2024-08-27 | 0.01 | $0.01 | 204800 |
| 2024-08-26 | 0.01 | $0.01 | 82233 |
| 2024-08-23 | 0.01 | $0.01 | 80444 |
| 2024-08-22 | 0.01 | $0.01 | 50800 |
| 2024-08-21 | 0.01 | $0.01 | 78000 |
| 2024-08-20 | 0.01 | $0.01 | 60990 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 90200 |
| 2024-08-15 | 0.01 | $0.01 | 46506 |
| 2024-08-14 | 0.01 | $0.01 | 1100 |
| 2024-08-13 | 0.01 | $0.01 | 24208 |
| 2024-08-12 | 0.01 | $0.01 | 65522 |
| 2024-08-09 | 0.01 | $0.01 | 21800 |
| 2024-08-08 | 0.01 | $0.01 | 1046 |
| 2024-08-07 | 0.01 | $0.01 | 112900 |
| 2024-08-06 | 0.01 | $0.01 | 142 |
| 2024-08-05 | 0.01 | $0.01 | 63728 |
| 2024-08-02 | 0.01 | $0.01 | 44800 |
| 2024-08-01 | 0.01 | $0.01 | 242310 |
| 2024-07-31 | 0.01 | $0.01 | 107600 |
| 2024-07-30 | 0.01 | $0.01 | 15800 |
| 2024-07-29 | 0.01 | $0.01 | 1002 |
| 2024-07-26 | 0.01 | $0.01 | 277600 |
| 2024-07-25 | 0.01 | $0.01 | 120003 |
| 2024-07-24 | 0.01 | $0.01 | 198025 |
| 2024-07-23 | 0.01 | $0.01 | 153300 |
| 2024-07-22 | 0.01 | $0.01 | 4769 |
| 2024-07-19 | 0.01 | $0.01 | 27132 |
| 2024-07-18 | 0.01 | $0.01 | 4405 |
| 2024-07-17 | 0.01 | $0.01 | 29763 |
| 2024-07-16 | 0.01 | $0.01 | 96235 |
| 2024-07-15 | 0.01 | $0.01 | 52299 |
| 2024-07-12 | 0.01 | $0.01 | 134393 |
| 2024-07-11 | 0.01 | $0.01 | 1028 |
| 2024-07-10 | 0.01 | $0.01 | 62980 |
| 2024-07-09 | 0.01 | $0.01 | 77124 |
| 2024-07-08 | 0.01 | $0.01 | 23467 |
| 2024-07-05 | 0.01 | $0.01 | 8170 |
| 2024-07-03 | 0.01 | $0.01 | 16004 |
| 2024-07-02 | 0.01 | $0.01 | 59230 |
| 2024-07-01 | 0.01 | $0.01 | 21377 |
| 2024-06-28 | 0.01 | $0.01 | 43902 |
| 2024-06-27 | 0.01 | $0.01 | 73100 |
| 2024-06-26 | 0.01 | $0.01 | 251910 |
| 2024-06-25 | 0.01 | $0.01 | 468006 |
| 2024-06-24 | 0.01 | $0.01 | 1905 |
| 2024-06-21 | 0.01 | $0.01 | 315542 |
| 2024-06-20 | 0.01 | $0.01 | 278818 |
| 2024-06-18 | 0.01 | $0.01 | 35258 |
| 2024-06-17 | 0.01 | $0.01 | 104993 |
| 2024-06-14 | 0.01 | $0.01 | 308462 |
| 2024-06-13 | 0.01 | $0.01 | 70730 |
| 2024-06-12 | 0.01 | $0.01 | 85062 |
| 2024-06-11 | 0.01 | $0.01 | 10533 |
| 2024-06-10 | 0.01 | $0.01 | 50496 |
| 2024-06-07 | 0.01 | $0.01 | 67211 |
| 2024-06-06 | 0.01 | $0.01 | 210346 |
| 2024-06-05 | 0.01 | $0.01 | 770030 |
| 2024-06-04 | 0.01 | $0.01 | 441009 |
| 2024-06-03 | 0.01 | $0.01 | 15331 |
| 2024-05-31 | 0.01 | $0.01 | 147156 |
| 2024-05-30 | 0.01 | $0.01 | 82269 |
| 2024-05-29 | 0.01 | $0.01 | 55270 |
| 2024-05-28 | 0.01 | $0.01 | 330608 |
| 2024-05-24 | 0.01 | $0.01 | 748614 |
| 2024-05-23 | 0.01 | $0.01 | 24559 |
| 2024-05-22 | 0.01 | $0.01 | 54476 |
| 2024-05-21 | 0.01 | $0.01 | 21919 |
| 2024-05-20 | 0.01 | $0.01 | 44907 |
| 2024-05-17 | 0.01 | $0.01 | 97422 |
| 2024-05-16 | 0.01 | $0.01 | 433978 |
| 2024-05-15 | 0.01 | $0.01 | 95296 |
| 2024-05-14 | 0.01 | $0.01 | 1.3M |
| 2024-05-13 | 0.01 | $0.01 | 118528 |
| 2024-05-10 | 0.01 | $0.01 | 185980 |
| 2024-05-09 | 0.01 | $0.01 | 260309 |
| 2024-05-08 | 0.01 | $0.01 | 251826 |
| 2024-05-07 | 0.01 | $0.01 | 345817 |
| 2024-05-06 | 0.01 | $0.01 | 188055 |
| 2024-05-03 | 0.01 | $0.01 | 139624 |
| 2024-05-02 | 0.01 | $0.01 | 87295 |
| 2024-05-01 | 0.01 | $0.01 | 1.6M |
| 2024-04-30 | 0.01 | $0.01 | 974865 |
| 2024-04-29 | 0.01 | $0.01 | 894333 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 122120 |
| 2024-04-24 | 0.01 | $0.01 | 28755 |
| 2024-04-23 | 0.01 | $0.01 | 20216 |
| 2024-04-22 | 0.01 | $0.01 | 73173 |
| 2024-04-19 | 0.01 | $0.01 | 263052 |
| 2024-04-18 | 0.01 | $0.01 | 127 |
| 2024-04-17 | 0.01 | $0.01 | 284118 |
| 2024-04-16 | 0.01 | $0.01 | 60406 |
| 2024-04-15 | 0.01 | $0.01 | 81642 |
| 2024-04-12 | 0.01 | $0.01 | 61464 |
| 2024-04-11 | 0.01 | $0.01 | 40017 |
| 2024-04-10 | 0.01 | $0.01 | 17605 |
| 2024-04-09 | 0.01 | $0.01 | 480438 |
| 2024-04-08 | 0.01 | $0.01 | 1.1M |
| 2024-04-05 | 0.01 | $0.01 | 303281 |
| 2024-04-04 | 0.01 | $0.01 | 596975 |
| 2024-04-03 | 0.02 | $0.01 | 46597 |
| 2024-04-02 | 0.02 | $0.01 | 45000 |
| 2024-04-01 | 0.02 | $0.02 | 27915 |
| 2024-03-28 | 0.01 | $0.02 | 10208 |
| 2024-03-27 | 0.01 | $0.01 | 2008 |
| 2024-03-26 | 0.01 | $0.02 | 181342 |
| 2024-03-25 | 0.01 | $0.01 | 41660 |
| 2024-03-21 | 0.01 | $0.01 | 6806 |
| 2024-03-20 | 0.01 | $0.01 | 7370 |
| 2024-03-18 | 0.01 | $0.01 | 5389 |
| 2024-03-15 | 0.01 | $0.02 | 80506 |
| 2024-03-14 | 0.01 | $0.02 | 575 |
| 2024-03-13 | 0.01 | $0.02 | 20016 |
| 2024-03-12 | 0.01 | $0.02 | 10646 |
| 2024-03-11 | 0.01 | $0.02 | 367793 |
| 2024-03-08 | 0.01 | $0.01 | 1037 |
| 2024-03-07 | 0.01 | $0.01 | 41112 |
| 2024-03-06 | 0.01 | $0.01 | 54348 |
| 2024-03-05 | 0.01 | $0.01 | 222830 |
| 2024-03-04 | 0.01 | $0.01 | 619576 |
| 2024-03-01 | 0.01 | $0.01 | 26627 |
| 2024-02-29 | 0.01 | $0.01 | 52505 |
| 2024-02-28 | 0.01 | $0.01 | 68115 |
| 2024-02-27 | 0.01 | $0.01 | 1829 |
| 2024-02-26 | 0.01 | $0.01 | 127283 |
| 2024-02-23 | 0.01 | $0.01 | 670847 |
| 2024-02-22 | 0.01 | $0.01 | 145623 |
| 2024-02-21 | 0.01 | $0.01 | 274545 |
| 2024-02-20 | 0.01 | $0.01 | 99855 |
| 2024-02-16 | 0.01 | $0.02 | 108221 |
| 2024-02-15 | 0.01 | $0.01 | 591762 |
| 2024-02-14 | 0.01 | $0.02 | 477682 |
| 2024-02-13 | 0.01 | $0.01 | 100268 |
| 2024-02-12 | 0.01 | $0.01 | 105306 |
| 2024-02-09 | 0.01 | $0.01 | 113075 |
| 2024-02-08 | 0.01 | $0.01 | 448042 |
| 2024-02-07 | 0.01 | $0.01 | 452907 |
| 2024-02-06 | 0.01 | $0.01 | 52086 |
| 2024-02-05 | 0.01 | $0.01 | 314128 |
| 2024-02-02 | 0.01 | $0.01 | 695189 |
| 2024-02-01 | 0.01 | $0.01 | 163759 |
| 2024-01-31 | 0.01 | $0.01 | 502059 |
| 2024-01-30 | 0.01 | $0.01 | 3.2M |
| 2024-01-29 | 0.02 | $0.01 | 39644 |
| 2024-01-26 | 0.02 | $0.01 | 28208 |
| 2024-01-25 | 0.02 | $0.01 | 11484 |
| 2024-01-24 | 0.02 | $0.02 | 387527 |
| 2024-01-23 | 0.02 | $0.02 | 70809 |
| 2024-01-22 | 0.02 | $0.02 | 479462 |
| 2024-01-19 | 0.02 | $0.02 | 20341 |
| 2024-01-18 | 0.02 | $0.02 | 91804 |
| 2024-01-17 | 0.02 | $0.02 | 287894 |
| 2024-01-16 | 0.02 | $0.02 | 91770 |
| 2024-01-12 | 0.02 | $0.02 | 451004 |
| 2024-01-11 | 0.02 | $0.02 | 207344 |
| 2024-01-10 | 0.02 | $0.02 | 10502 |
| 2024-01-09 | 0.01 | $0.02 | 506141 |
| 2024-01-08 | 0.01 | $0.02 | 1.5M |
| 2024-01-05 | 0.01 | $0.02 | 26084 |
| 2024-01-04 | 0.01 | $0.02 | 124862 |
| 2024-01-03 | 0.01 | $0.01 | 338111 |
| 2024-01-02 | 0.01 | $0.01 | 199957 |
| 2023-12-29 | 0.01 | $0.01 | 159966 |
| 2023-12-28 | 0.01 | $0.01 | 281805 |
| 2023-12-27 | 0.01 | $0.01 | 221564 |
| 2023-12-26 | 0.01 | $0.01 | 110427 |
| 2023-12-22 | 0.01 | $0.01 | 49689 |
| 2023-12-21 | 0.01 | $0.01 | 72357 |
| 2023-12-20 | 0.01 | $0.01 | 101361 |
| 2023-12-19 | 0.01 | $0.01 | 34425 |
| 2023-12-18 | 0.01 | $0.01 | 120114 |
| 2023-12-15 | 0.01 | $0.01 | 194868 |
| 2023-12-14 | 0.01 | $0.01 | 132553 |
| 2023-12-13 | 0.01 | $0.01 | 449936 |
| 2023-12-12 | 0.01 | $0.01 | 27198 |
| 2023-12-11 | 0.01 | $0.01 | 18351 |
| 2023-12-08 | 0.01 | $0.01 | 171786 |
| 2023-12-07 | 0.01 | $0.01 | 111330 |
| 2023-12-06 | 0.01 | $0.01 | 164650 |
| 2023-12-05 | 0.01 | $0.02 | 86709 |
| 2023-12-04 | 0.01 | $0.01 | 27500 |
| 2023-12-01 | 0.01 | $0.01 | 274925 |
| 2023-11-30 | 0.01 | $0.01 | 722307 |
| 2023-11-29 | 0.01 | $0.02 | 337595 |
| 2023-11-28 | 0.01 | $0.01 | 147145 |
| 2023-11-27 | 0.01 | $0.01 | 51085 |
| 2023-11-24 | 0.01 | $0.01 | 10003 |
| 2023-11-22 | 0.01 | $0.01 | 10146 |
| 2023-11-21 | 0.01 | $0.01 | 58838 |
| 2023-11-20 | 0.01 | $0.01 | 219412 |
| 2023-11-17 | 0.01 | $0.01 | 338440 |
| 2023-11-16 | 0.01 | $0.01 | 64585 |
| 2023-11-15 | 0.01 | $0.01 | 47188 |
| 2023-11-14 | 0.01 | $0.01 | 2600 |
| 2023-11-13 | 0.02 | $0.01 | 309822 |
| 2023-11-10 | 0.02 | $0.01 | 2.2M |
| 2023-11-09 | 0.02 | $0.01 | 51091 |
| 2023-11-08 | 0.02 | $0.02 | 108488 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 7216 |
| 2023-11-03 | 0.02 | $0.02 | 21673 |
| 2023-11-02 | 0.02 | $0.02 | 10324 |
| 2023-11-01 | 0.02 | $0.02 | 2883 |
| 2023-10-31 | 0.02 | $0.02 | 23099 |
| 2023-10-30 | 0.02 | $0.02 | 93886 |
| 2023-10-27 | 0.02 | $0.02 | 55728 |
| 2023-10-26 | 0.02 | $0.02 | 47881 |
| 2023-10-25 | 0.02 | $0.02 | 75132 |
| 2023-10-24 | 0.02 | $0.02 | 23208 |
| 2023-10-23 | 0.02 | $0.02 | 5508 |
| 2023-10-20 | 0.02 | $0.02 | 59507 |
| 2023-10-19 | 0.02 | $0.02 | 19577 |
| 2023-10-18 | 0.02 | $0.02 | 283344 |
| 2023-10-17 | 0.02 | $0.02 | 73100 |
| 2023-10-16 | 0.02 | $0.02 | 1728 |
| 2023-10-13 | 0.02 | $0.02 | 352117 |
| 2023-10-12 | 0.02 | $0.02 | 98259 |
| 2023-10-11 | 0.02 | $0.02 | 250654 |
| 2023-10-10 | 0.02 | $0.01 | 210797 |
| 2023-10-09 | 0.02 | $0.01 | 167302 |
| 2023-10-06 | 0.02 | $0.01 | 290371 |
| 2023-10-05 | 0.02 | $0.02 | 57097 |
| 2023-10-04 | 0.02 | $0.01 | 595416 |
| 2023-10-03 | 0.02 | $0.01 | 882815 |
| 2023-10-02 | 0.02 | $0.02 | 311242 |
| 2023-09-29 | 0.02 | $0.02 | 581198 |
| 2023-09-28 | 0.02 | $0.02 | 270150 |
| 2023-09-27 | 0.02 | $0.02 | 868594 |
| 2023-09-26 | 0.02 | $0.02 | 182399 |
| 2023-09-25 | 0.02 | $0.02 | 391359 |
| 2023-09-22 | 0.02 | $0.02 | 2.5M |
| 2023-09-21 | 0.03 | $0.02 | 265165 |
| 2023-09-20 | 0.03 | $0.02 | 590486 |
| 2023-09-19 | 0.03 | $0.02 | 769809 |
| 2023-09-18 | 0.03 | $0.03 | 828850 |
| 2023-09-15 | 0.03 | $0.03 | 994216 |
| 2023-09-14 | 0.03 | $0.03 | 3.2M |
| 2023-09-13 | 0.03 | $0.04 | 8.3M |
| 2023-09-12 | 0.02 | $0.03 | 4.0M |
| 2023-09-11 | 0.02 | $0.02 | 1.7M |
| 2023-09-08 | 0.02 | $0.02 | 1.2M |
| 2023-09-07 | 0.02 | $0.02 | 247592 |
| 2023-09-06 | 0.02 | $0.02 | 1.0M |
| 2023-09-05 | 0.02 | $0.02 | 2.1M |
| 2023-09-01 | 0.02 | $0.03 | 3.2M |
| 2023-08-31 | 0.01 | $0.02 | 370231 |
| 2023-08-30 | 0.01 | $0.02 | 247720 |
| 2023-08-29 | 0.01 | $0.02 | 495790 |
| 2023-08-28 | 0.01 | $0.01 | 174769 |
| 2023-08-25 | 0.01 | $0.01 | 256510 |
| 2023-08-24 | 0.01 | $0.01 | 301550 |
| 2023-08-23 | 0.01 | $0.01 | 214398 |
| 2023-08-22 | 0.01 | $0.01 | 332872 |
| 2023-08-21 | 0.01 | $0.01 | 249301 |
| 2023-08-18 | 0.01 | $0.01 | 44246 |
| 2023-08-17 | 0.01 | $0.02 | 125092 |
| 2023-08-16 | 0.01 | $0.02 | 156317 |
| 2023-08-15 | 0.01 | $0.01 | 181299 |
| 2023-08-14 | 0.01 | $0.01 | 201721 |
| 2023-08-11 | 0.01 | $0.01 | 94744 |
| 2023-08-10 | 0.01 | $0.01 | 318544 |
| 2023-08-09 | 0.01 | $0.01 | 88427 |
| 2023-08-08 | 0.01 | $0.01 | 116685 |
| 2023-08-07 | 0.01 | $0.01 | 391568 |
| 2023-08-04 | 0.01 | $0.01 | 31773 |
| 2023-08-03 | 0.02 | $0.01 | 586379 |
| 2023-08-02 | 0.02 | $0.02 | 62210 |
| 2023-08-01 | 0.02 | $0.02 | 190850 |
| 2023-07-31 | 0.02 | $0.02 | 1.1M |
| 2023-07-28 | 0.02 | $0.02 | 140068 |
| 2023-07-27 | 0.02 | $0.02 | 47473 |
| 2023-07-26 | 0.02 | $0.02 | 193865 |
| 2023-07-25 | 0.02 | $0.02 | 341585 |
| 2023-07-24 | 0.01 | $0.02 | 233067 |
| 2023-07-21 | 0.01 | $0.02 | 419981 |
| 2023-07-20 | 0.01 | $0.02 | 221969 |
| 2023-07-19 | 0.01 | $0.02 | 766746 |
| 2023-07-18 | 0.01 | $0.01 | 174552 |
| 2023-07-17 | 0.01 | $0.01 | 833162 |
| 2023-07-14 | 0.01 | $0.01 | 419324 |
| 2023-07-13 | 0.01 | $0.01 | 466161 |
| 2023-07-12 | 0.01 | $0.02 | 1.1M |
| 2023-07-11 | 0.01 | $0.01 | 102978 |
| 2023-07-10 | 0.01 | $0.01 | 96150 |
| 2023-07-07 | 0.01 | $0.01 | 37643 |
| 2023-07-06 | 0.01 | $0.01 | 47929 |
| 2023-07-05 | 0.01 | $0.01 | 719572 |
| 2023-07-03 | 0.01 | $0.01 | 48219 |
| 2023-06-30 | 0.01 | $0.01 | 185665 |
| 2023-06-29 | 0.01 | $0.01 | 312087 |
| 2023-06-28 | 0.01 | $0.01 | 1.2M |
| 2023-06-27 | 0.02 | $0.01 | 166418 |
| 2023-06-26 | 0.02 | $0.01 | 464941 |
| 2023-06-23 | 0.02 | $0.01 | 196407 |
| 2023-06-22 | 0.02 | $0.01 | 698843 |
| 2023-06-21 | 0.02 | $0.02 | 135251 |
| 2023-06-20 | 0.02 | $0.02 | 167880 |
| 2023-06-16 | 0.02 | $0.02 | 121192 |
| 2023-06-15 | 0.02 | $0.02 | 19416 |
| 2023-06-14 | 0.02 | $0.02 | 303549 |
| 2023-06-13 | 0.02 | $0.02 | 324643 |
| 2023-06-12 | 0.02 | $0.02 | 26681 |
| 2023-06-09 | 0.02 | $0.03 | 300486 |
| 2023-06-08 | 0.02 | $0.02 | 205309 |
| 2023-06-07 | 0.02 | $0.02 | 254729 |
| 2023-06-06 | 0.02 | $0.03 | 576708 |
| 2023-06-05 | 0.02 | $0.03 | 1.4M |
| 2023-06-02 | 0.02 | $0.03 | 625709 |
| 2023-06-01 | 0.02 | $0.02 | 463702 |
| 2023-05-31 | 0.02 | $0.02 | 444161 |
| 2023-05-30 | 0.02 | $0.02 | 752403 |
| 2023-05-26 | 0.01 | $0.02 | 492696 |
| 2023-05-25 | 0.01 | $0.02 | 789470 |
| 2023-05-24 | 0.01 | $0.03 | 246697 |
| 2023-05-23 | 0.01 | $0.03 | 442753 |
| 2023-05-22 | 0.01 | $0.02 | 163509 |
| 2023-05-19 | 0.01 | $0.02 | 293455 |
| 2023-05-18 | 0.01 | $0.02 | 688489 |
| 2023-05-17 | 0.01 | $0.03 | 244708 |
| 2023-05-16 | 0.01 | $0.02 | 164247 |
| 2023-05-15 | 0.00 | $0.01 | 853669 |
| 2023-05-12 | 0.00 | $0.02 | 144544 |
| 2023-05-11 | 0.00 | $0.02 | 525142 |
| 2023-05-10 | 0.00 | $0.01 | 449937 |
| 2023-05-09 | 0.00 | $0.02 | 330219 |
| 2023-05-08 | 0.00 | $0.02 | 683868 |
| 2023-05-05 | 0.00 | $0.02 | 2.4M |
| 2023-05-04 | 0.00 | $0.01 | 816363 |
| 2023-05-03 | 0.00 | $0.01 | 1.1M |
| 2023-05-02 | 0.00 | $0.01 | 491481 |
| 2023-05-01 | 0.00 | $0.01 | 368157 |
| 2023-04-28 | 0.00 | $0.02 | 312769 |
| 2023-04-27 | 0.00 | $0.01 | 1.0M |
| 2023-04-26 | 0.00 | $0.01 | 296267 |
| 2023-04-25 | 0.00 | $0.02 | 283652 |
| 2023-04-24 | 0.00 | $0.02 | 1.0M |
| 2023-04-21 | 0.00 | $0.02 | 469484 |
| 2023-04-20 | 0.00 | $0.02 | 82572 |
| 2023-04-19 | 0.00 | $0.02 | 957021 |
| 2023-04-18 | 0.00 | $0.02 | 1.0M |
| 2023-04-17 | 0.00 | $0.02 | 1.8M |
| 2023-04-14 | 0.00 | $0.03 | 620315 |
| 2023-04-13 | 0.00 | $0.03 | 1.1M |
| 2023-04-12 | 0.00 | $0.03 | 454910 |
| 2023-04-11 | 0.00 | $0.03 | 1.0M |
| 2023-04-10 | 0.00 | $0.04 | 468674 |
| 2023-04-06 | 0.00 | $0.04 | 1.4M |
| 2023-04-05 | -0.01 | $0.04 | 1.8M |
| 2023-04-04 | -0.01 | $0.06 | 3.8M |
| 2023-04-03 | -0.01 | $0.09 | 6.3M |
| 2023-03-31 | -0.03 | $0.04 | 1.3M |
| 2023-03-30 | -0.03 | $0.03 | 617229 |
| 2023-03-29 | -0.03 | $0.02 | 749030 |
| 2023-03-28 | -0.03 | $0.02 | 2.3M |
| 2023-03-27 | -0.03 | $0.03 | 971536 |
| 2023-03-24 | -0.03 | $0.06 | 488244 |
| 2023-03-23 | -0.04 | $0.05 | 827249 |
| 2023-03-22 | -0.04 | $0.05 | 352856 |
| 2023-03-21 | -0.05 | $0.06 | 93997 |
| 2023-03-20 | -0.05 | $0.05 | 193973 |
| 2023-03-17 | -0.06 | $0.05 | 477628 |
| 2023-03-16 | -0.07 | $0.06 | 85562 |
| 2023-03-15 | -0.07 | $0.08 | 402508 |
| 2023-03-14 | -0.08 | $0.05 | 37277 |
| 2023-03-13 | -0.09 | $0.04 | 71320 |
| 2023-03-10 | -0.09 | $0.05 | 178994 |
| 2023-03-09 | -0.10 | $0.05 | 206632 |
| 2023-03-08 | -0.10 | $0.06 | 35999 |
| 2023-03-07 | -0.10 | $0.06 | 63560 |
| 2023-03-06 | -0.11 | $0.07 | 56167 |
| 2023-03-03 | -0.11 | $0.07 | 21829 |
| 2023-03-02 | -0.12 | $0.08 | 32185 |
| 2023-03-01 | -0.12 | $0.09 | 24164 |
| 2023-02-28 | -0.13 | $0.10 | 73886 |
| 2023-02-27 | -0.13 | $0.12 | 37958 |
| 2023-02-24 | -0.14 | $0.11 | 6065 |
| 2023-02-23 | -0.15 | $0.10 | 118058 |
| 2023-02-22 | -0.15 | $0.10 | 70240 |
| 2023-02-21 | -0.16 | $0.11 | 106077 |
| 2023-02-17 | -0.16 | $0.15 | 41550 |
| 2023-02-16 | -0.17 | $0.11 | 77557 |
| 2023-02-15 | -0.16 | $0.10 | 99392 |
| 2023-02-14 | -0.15 | $0.10 | 49307 |
| 2023-02-13 | -0.14 | $0.11 | 144879 |
| 2023-02-10 | -0.12 | $0.12 | 35701 |
| 2023-02-09 | -0.10 | $0.14 | 205388 |
| 2023-02-08 | -0.08 | $0.11 | 223059 |
| 2023-02-07 | -0.04 | $0.17 | 122128 |
| 2023-02-06 | -0.01 | $0.17 | 39491 |
| 2023-02-03 | 0.04 | $0.18 | 143852 |
| 2023-02-02 | 0.09 | $0.17 | 42167 |
| 2023-02-01 | 0.16 | $0.24 | 97510 |
| 2023-01-31 | 0.23 | $0.27 | 32426 |
| 2023-01-30 | 0.31 | $0.28 | 292681 |
| 2023-01-27 | 0.41 | $0.53 | 5812 |
| 2023-01-26 | 0.47 | $0.60 | 59997 |
| 2023-01-25 | 0.53 | $0.70 | 9036 |
| 2023-01-24 | 0.59 | $0.65 | 4690 |
| 2023-01-23 | 0.67 | $0.65 | 16143 |
| 2023-01-20 | 0.76 | $0.72 | 8529 |
| 2023-01-19 | 0.87 | $0.72 | 5511 |
| 2023-01-18 | 0.99 | $0.78 | 2360 |
| 2023-01-17 | 1.12 | $0.88 | 27490 |
| 2023-01-13 | 1.26 | $0.95 | 5413 |
| 2023-01-12 | 1.41 | $1.00 | 10725 |
| 2023-01-11 | 1.58 | $1.16 | 14726 |
| 2023-01-10 | 1.75 | $1.30 | 2546 |
| 2023-01-09 | 1.92 | $1.50 | 13489 |
| 2023-01-06 | 2.07 | $2.10 | 58 |
| 2023-01-05 | 2.13 | $2.10 | 2032 |
| 2023-01-04 | 2.20 | $1.75 | 60 |
| 2023-01-03 | 2.35 | $1.75 | 542 |
| 2022-12-30 | 2.54 | $1.86 | 3872 |
| 2022-12-29 | 2.73 | $1.80 | 5450 |
| 2022-12-28 | 2.98 | $2.57 | 1206 |
| 2022-12-27 | 3.09 | $2.57 | 1039 |
| 2022-12-23 | 3.23 | $2.85 | 236 |
| 2022-12-22 | 3.34 | $2.90 | 718 |
| 2022-12-21 | 3.45 | $2.90 | 2426 |
| 2022-12-20 | 3.58 | $2.93 | 554 |
| 2022-12-19 | 3.72 | $2.91 | 831 |
| 2022-12-16 | 3.90 | $4.00 | 124 |
| 2022-12-15 | 3.87 | $4.00 | 93 |
| 2022-12-14 | 3.83 | $4.00 | 943 |
| 2022-12-13 | 3.79 | $3.99 | 393 |
| 2022-12-12 | 3.75 | $4.00 | 117 |
| 2022-12-09 | 3.69 | $4.00 | 165 |
| 2022-12-08 | 3.63 | $3.25 | 196 |
| 2022-12-07 | 3.71 | $3.29 | 521 |
| 2022-12-06 | 3.80 | $3.50 | 432 |
| 2022-12-05 | 3.86 | $3.96 | 144 |
| 2022-12-02 | 3.83 | $3.96 | 134 |
| 2022-12-01 | 3.80 | $3.96 | 252 |
| 2022-11-30 | 3.76 | $3.96 | 86 |
| 2022-11-29 | 3.71 | $3.96 | 77 |
| 2022-11-28 | 3.66 | $3.96 | 273 |
| 2022-11-25 | 3.59 | $4.00 | 398 |
| 2022-11-23 | 3.52 | $3.30 | 38 |
| 2022-11-22 | 3.57 | $3.30 | 33 |
| 2022-11-21 | 3.63 | $3.30 | 419 |
| 2022-11-18 | 3.71 | $3.55 | 8 |
| 2022-11-17 | 3.74 | $3.55 | 1162 |
| 2022-11-16 | 3.78 | $3.50 | 195 |
| 2022-11-15 | 3.84 | $3.70 | 721 |
| 2022-11-14 | 3.87 | $3.50 | 409 |
| 2022-11-11 | 3.93 | $3.45 | 1337 |
| 2022-11-10 | 4.02 | $3.98 | 228 |
| 2022-11-09 | 4.02 | $3.98 | 236 |
| 2022-11-08 | 4.01 | $3.98 | 633 |
| 2022-11-07 | 3.99 | $3.95 | 891 |
| 2022-11-04 | 3.98 | $4.00 | 259 |
| 2022-11-03 | 3.96 | $4.00 | 144 |
| 2022-11-02 | 3.94 | $3.94 | 145 |
| 2022-11-01 | 3.92 | $3.94 | 769 |
| 2022-10-31 | 3.89 | $3.83 | 312 |
| 2022-10-28 | 3.89 | $3.80 | 427 |
| 2022-10-27 | 3.89 | $3.75 | 332 |
| 2022-10-26 | 3.90 | $3.75 | 631 |
| 2022-10-25 | 3.91 | $3.95 | 132 |
| 2022-10-24 | 3.88 | $3.95 | 267 |
| 2022-10-21 | 3.84 | $3.95 | 245 |
| 2022-10-20 | 3.80 | $4.25 | 109 |
| 2022-10-19 | 3.68 | $3.55 | 44 |
| 2022-10-18 | 3.70 | $3.55 | 942 |
| 2022-10-17 | 3.71 | $3.88 | 5 |
| 2022-10-14 | 3.65 | $3.88 | 743 |
| 2022-10-13 | 3.59 | $3.89 | 1900 |
| 2022-10-12 | 3.51 | $3.25 | 203 |
| 2022-10-11 | 3.56 | $4.80 | 24 |
| 2022-10-10 | 3.28 | $4.80 | 361 |
| 2022-10-07 | 2.96 | $3.07 | 468 |
| 2022-10-06 | 2.96 | $3.07 | 258 |
| 2022-10-05 | 2.95 | $3.07 | 43 |
| 2022-10-04 | 2.94 | $3.07 | 656 |
| 2022-10-03 | 2.94 | $3.20 | 85 |
| 2022-09-30 | 2.91 | $3.20 | 234 |
| 2022-09-29 | 2.87 | $3.11 | 883 |
| 2022-09-28 | 2.85 | $3.00 | 2315 |
| 2022-09-27 | 2.84 | $2.80 | 38 |
| 2022-09-26 | 2.89 | $2.80 | 133 |
| 2022-09-23 | 2.94 | $2.85 | 485 |
| 2022-09-22 | 2.98 | $2.75 | 1676 |
| 2022-09-21 | 3.06 | $3.19 | 126 |
| 2022-09-20 | 3.06 | $3.19 | 14 |
| 2022-09-19 | 3.07 | $3.19 | 141 |
| 2022-09-16 | 3.07 | $3.19 | 214 |
| 2022-09-15 | 3.08 | $3.19 | 384 |
| 2022-09-14 | 3.09 | $2.80 | 57 |
| 2022-09-13 | 3.18 | $2.80 | 224 |
| 2022-09-12 | 3.29 | $2.51 | 1605 |
| 2022-09-09 | 3.48 | $3.50 | 112 |
| 2022-09-08 | 3.50 | $3.50 | 433 |
| 2022-09-07 | 3.52 | $3.18 | 385 |
| 2022-09-06 | 3.60 | $3.20 | 1853 |
| 2022-09-02 | 3.71 | $4.60 | 209 |
| 2022-09-01 | 3.53 | $3.75 | 507 |
| 2022-08-31 | 3.50 | $3.40 | 62 |
| 2022-08-30 | 3.54 | $3.40 | 88 |
| 2022-08-29 | 3.60 | $3.40 | 295 |
| 2022-08-26 | 3.66 | $3.40 | 331 |
| 2022-08-25 | 3.73 | $3.40 | 289 |
| 2022-08-24 | 3.81 | $3.80 | 77 |
| 2022-08-23 | 3.82 | $3.80 | 42 |
| 2022-08-22 | 3.84 | $3.80 | 15 |
| 2022-08-19 | 3.86 | $3.80 | 159 |
| 2022-08-18 | 3.88 | $3.80 | 275 |
| 2022-08-17 | 3.91 | $3.75 | 350 |
| 2022-08-16 | 3.95 | $3.85 | 459 |
| 2022-08-15 | 3.98 | $4.00 | 213 |
| 2022-08-12 | 3.98 | $4.00 | 699 |
| 2022-08-11 | 3.98 | $3.86 | 239 |
| 2022-08-10 | 4.02 | $4.00 | 229 |
| 2022-08-09 | 4.02 | $4.00 | 35 |
| 2022-08-08 | 4.03 | $4.00 | 278 |
| 2022-08-05 | 4.05 | $4.00 | 1138 |
| 2022-08-04 | 4.06 | $4.03 | 1431 |
| 2022-08-03 | 4.07 | $4.02 | 238 |
| 2022-08-02 | 4.08 | $4.02 | 86 |
| 2022-08-01 | 4.10 | $4.02 | 104 |
| 2022-07-29 | 4.12 | $4.02 | 676 |
| 2022-07-28 | 4.14 | $3.99 | 275 |
| 2022-07-27 | 4.17 | $3.99 | 191 |
| 2022-07-26 | 4.21 | $3.99 | 53 |
| 2022-07-25 | 4.25 | $3.99 | 190 |
| 2022-07-22 | 4.29 | $3.99 | 1966 |
| 2022-07-21 | 4.35 | $4.74 | 150 |
| 2022-07-20 | 4.26 | $4.74 | 509 |
| 2022-07-19 | 4.15 | $4.75 | 73 |
| 2022-07-18 | 4.02 | $4.75 | 222 |
| 2022-07-15 | 3.87 | $4.00 | 543 |
| 2022-07-14 | 3.85 | $4.00 | 126 |
| 2022-07-13 | 3.83 | $3.15 | 2144 |
| 2022-07-12 | 3.99 | $4.90 | 376 |
| 2022-07-11 | 3.81 | $4.00 | 1359 |
| 2022-07-08 | 3.78 | $4.15 | 75 |
| 2022-07-07 | 3.72 | $4.15 | 2575 |
| 2022-07-06 | 3.66 | $3.75 | 1298 |
| 2022-07-05 | 3.67 | $3.55 | 369 |
| 2022-07-01 | 3.72 | $3.54 | 78 |
| 2022-06-30 | 3.79 | $3.54 | 947 |
| 2022-06-29 | 3.87 | $3.75 | 101 |
| 2022-06-28 | 3.92 | $3.75 | 51 |
| 2022-06-27 | 3.98 | $3.75 | 61 |
| 2022-06-24 | 4.05 | $3.75 | 508 |
| 2022-06-23 | 4.13 | $3.75 | 124 |
| 2022-06-22 | 4.22 | $3.75 | 78 |
| 2022-06-21 | 4.33 | $3.75 | 602 |
| 2022-06-17 | 4.46 | $3.75 | 223 |
| 2022-06-16 | 4.61 | $4.00 | 280 |
| 2022-06-15 | 4.72 | $3.90 | 1542 |
| 2022-06-14 | 4.88 | $3.50 | 1625 |
| 2022-06-13 | 5.15 | $4.90 | 472 |
| 2022-06-10 | 5.16 | $4.90 | 658 |
| 2022-06-09 | 5.17 | $4.11 | 976 |
| 2022-06-08 | 5.35 | $4.37 | 486 |
| 2022-06-07 | 5.50 | $4.75 | 556 |
| 2022-06-06 | 5.59 | $4.51 | 452 |
| 2022-06-03 | 5.74 | $4.99 | 268 |
| 2022-06-02 | 5.81 | $5.00 | 849 |
| 2022-06-01 | 5.88 | $4.12 | 1061 |
| 2022-05-31 | 6.15 | $5.00 | 1873 |
| 2022-05-27 | 6.26 | $5.50 | 868 |
| 2022-05-26 | 6.28 | $5.75 | 2862 |
| 2022-05-25 | 6.25 | $6.15 | 70 |
| 2022-05-24 | 6.12 | $6.15 | 3077 |
| 2022-05-23 | 5.96 | $6.55 | 930 |
| 2022-05-20 | 5.68 | $7.35 | 360 |
| 2022-05-19 | 5.18 | $7.31 | 1261 |
| 2022-05-18 | 4.61 | $8.95 | 1402 |
| 2022-05-17 | 3.59 | $9.69 | 1766 |
| 2022-05-16 | 2.25 | $9.00 | 1484 |
| 2022-05-13 | 0.83 | $6.76 | 5438 |
| 2022-05-12 | -0.33 | $3.00 | 1476 |
| 2022-05-11 | -0.88 | $0.08 | 351667 |
| 2022-05-10 | -0.89 | $0.08 | 86773 |
| 2022-05-09 | -0.90 | $0.08 | 50222 |
| 2022-05-06 | -0.89 | $0.09 | 4062 |
| 2022-05-05 | -0.88 | $0.08 | 72013 |
| 2022-05-04 | -0.85 | $0.08 | 26200 |
| 2022-05-03 | -0.80 | $0.08 | 5221 |
| 2022-05-02 | -0.73 | $0.08 | 30640 |
| 2022-04-29 | -0.64 | $0.08 | 39856 |
| 2022-04-28 | -0.52 | $0.08 | 16003 |
| 2022-04-27 | -0.37 | $0.08 | 10692 |
| 2022-04-26 | -0.18 | $0.08 | 28384 |
| 2022-04-25 | 0.06 | $0.08 | 7700 |
| 2022-04-22 | 0.35 | $0.08 | 2511 |
| 2022-04-21 | 0.70 | $0.08 | 1970 |
| 2022-04-20 | 1.12 | $0.09 | 2586 |
| 2022-04-19 | 1.62 | $0.08 | 6480 |
| 2022-04-18 | 2.22 | $0.08 | 217320 |
| 2022-04-14 | 2.92 | $0.08 | 9000 |
| 2022-04-13 | 3.75 | $0.09 | 86520 |
| 2022-04-12 | 4.72 | $0.08 | 9840 |
| 2022-04-11 | 5.86 | $0.08 | 7320 |
| 2022-04-08 | 7.19 | $0.08 | 6720 |
| 2022-04-07 | 8.73 | $0.08 | 72720 |
| 2022-04-06 | 10.51 | $9.84 | 82 |
| 2022-04-05 | 10.52 | $10.52 | 11 |
| 2022-04-04 | 10.38 | $9.00 | 19 |
| 2022-04-01 | 10.54 | $10.56 | 159 |
| 2022-03-31 | 10.38 | $10.54 | 253 |
| 2022-03-30 | 10.19 | $10.20 | 741 |
| 2022-03-29 | 10.04 | $9.84 | 469 |
| 2022-03-28 | 9.93 | $10.19 | 1011 |
| 2022-03-25 | 9.72 | $10.80 | 6135 |
| 2022-03-24 | 9.35 | $8.98 | 69 |
| 2022-03-23 | 9.29 | $8.98 | 660 |
| 2022-03-22 | 9.21 | $8.63 | 112 |
| 2022-03-21 | 9.18 | $8.68 | 25 |
| 2022-03-18 | 9.14 | $8.18 | 10 |
| 2022-03-17 | 9.18 | $9.00 | 42 |
| 2022-03-16 | 9.05 | $8.21 | 44 |
| 2022-03-15 | 9.05 | $8.40 | 144 |
| 2022-03-14 | 9.01 | $8.95 | 1 |
| 2022-03-11 | 8.84 | $8.42 | 30 |
| 2022-03-10 | 8.74 | $9.47 | 25 |
| 2022-03-09 | 8.39 | $9.00 | 170 |
| 2022-03-08 | 8.08 | $9.43 | 193 |
| 2022-03-07 | 7.62 | $9.24 | 46 |
| 2022-03-04 | 7.11 | $9.41 | 92 |
| 2022-03-03 | 6.48 | $9.42 | 203 |
| 2022-03-02 | 5.75 | $9.24 | 126 |
| 2022-03-01 | 4.93 | $0.08 | 1 |
| 2022-02-28 | 5.90 | $9.73 | 140 |
| 2022-02-25 | 4.99 | $9.60 | 112 |
| 2022-02-24 | 3.96 | $0.08 | 5 |
| 2022-02-23 | 4.77 | $9.80 | 577 |
| 2022-02-22 | 3.65 | $10.34 | 1326 |
| 2022-02-18 | 2.25 | $9.60 | 11 |
| 2022-02-17 | 0.78 | $0.08 | 8520 |
| 2022-02-16 | 1.09 | $0.09 | 39240 |
| 2022-02-15 | 1.46 | $0.08 | 3178 |
| 2022-02-14 | 1.89 | $0.09 | 28091 |
| 2022-02-11 | 2.39 | $0.09 | 19100 |
| 2022-02-10 | 2.98 | $0.09 | 12676 |
| 2022-02-09 | 3.67 | $0.09 | 4275 |
| 2022-02-08 | 4.48 | $0.08 | 260 |
| 2022-02-07 | 5.41 | $11.33 | 1339 |
| 2022-02-04 | 4.13 | $10.14 | 2550 |
| 2022-02-03 | 2.89 | $9.60 | 772 |
| 2022-02-02 | 1.57 | $9.95 | 3045 |
| 2022-02-01 | -0.03 | $0.09 | 5000 |
| 2022-01-31 | 0.20 | $0.09 | 100 |
| 2022-01-28 | 0.48 | $11.65 | 739 |
| 2022-01-27 | -1.61 | $0.10 | 91550 |
| 2022-01-26 | -1.58 | $0.09 | 74238 |
| 2022-01-25 | -1.53 | $0.09 | 68166 |
| 2022-01-24 | -1.45 | $0.10 | 407084 |
| 2022-01-21 | -1.34 | $0.12 | 1550 |
| 2022-01-20 | -1.19 | $0.11 | 104830 |
| 2022-01-19 | -1.00 | $0.11 | 41103 |
| 2022-01-18 | -0.74 | $0.11 | 66847 |
| 2022-01-14 | -0.42 | $0.11 | 32723 |
| 2022-01-13 | -0.03 | $0.11 | 378047 |
| 2022-01-12 | 0.46 | $0.11 | 13895 |
| 2022-01-11 | 1.04 | $0.12 | 5100 |
| 2022-01-10 | 1.75 | $0.11 | 19450 |
| 2022-01-07 | 2.60 | $0.11 | 27850 |
| 2022-01-06 | 3.60 | $0.12 | 23668 |
| 2022-01-05 | 4.80 | $0.11 | 107887 |
| 2022-01-04 | 6.20 | $0.10 | 75506 |
| 2022-01-03 | 7.85 | $0.08 | 33286 |
| 2021-12-31 | 9.78 | $10.68 | 3407 |
| 2021-12-30 | 9.80 | $10.68 | 3407 |
| 2021-12-29 | 9.84 | $9.13 | 1992 |
| 2021-12-28 | 10.22 | $10.22 | 924 |
| 2021-12-27 | 10.44 | $10.26 | 2935 |
| 2021-12-23 | 10.71 | $10.20 | 1810 |
| 2021-12-22 | 11.03 | $9.12 | 3256 |
| 2021-12-21 | 11.65 | $10.20 | 1987 |
| 2021-12-20 | 12.15 | $9.59 | 10767 |
| 2021-12-17 | 12.87 | $12.58 | 1799 |
| 2021-12-16 | 13.08 | $12.70 | 2710 |
| 2021-12-15 | 13.31 | $12.96 | 3007 |
| 2021-12-14 | 13.52 | $14.40 | 7546 |
| 2021-12-13 | 13.47 | $12.13 | 2191 |
| 2021-12-10 | 13.91 | $12.60 | 1044 |
| 2021-12-09 | 14.31 | $13.20 | 3095 |
| 2021-12-08 | 14.67 | $13.80 | 3521 |
| 2021-12-07 | 14.96 | $14.40 | 1190 |
| 2021-12-06 | 15.17 | $14.34 | 1538 |
| 2021-12-03 | 15.44 | $14.97 | 901 |
| 2021-12-02 | 15.62 | $14.40 | 1381 |
| 2021-12-01 | 15.95 | $15.52 | 538 |
| 2021-11-30 | 16.10 | $15.90 | 1442 |
| 2021-11-29 | 16.20 | $16.20 | 2370 |
| 2021-11-26 | 16.26 | $16.37 | 1511 |
| 2021-11-24 | 16.29 | $15.90 | 248 |
| 2021-11-23 | 16.43 | $16.37 | 447 |
| 2021-11-22 | 16.50 | $16.38 | 576 |
| 2021-11-19 | 16.58 | $16.50 | 534 |
| 2021-11-18 | 16.64 | $16.56 | 1062 |
| 2021-11-17 | 16.71 | $16.66 | 797 |
| 2021-11-16 | 16.77 | $16.80 | 1207 |
| 2021-11-15 | 16.82 | $16.20 | 1364 |
| 2021-11-12 | 16.99 | $16.80 | 1249 |
| 2021-11-11 | 17.08 | $17.10 | 439 |
| 2021-11-10 | 17.11 | $17.17 | 684 |
| 2021-11-09 | 17.14 | $16.80 | 1178 |
| 2021-11-08 | 17.25 | $17.68 | 1640 |
| 2021-11-05 | 17.20 | $17.04 | 1354 |
| 2021-11-04 | 17.28 | $17.69 | 2915 |
| 2021-11-03 | 17.23 | $17.10 | 536 |
| 2021-11-02 | 17.30 | $17.44 | 369 |
| 2021-11-01 | 17.31 | $18.00 | 369 |
| 2021-10-29 | 17.21 | $18.00 | 1658 |
| 2021-10-28 | 17.10 | $17.86 | 426 |
| 2021-10-27 | 17.00 | $16.98 | 417 |
| 2021-10-26 | 17.08 | $17.15 | 664 |
| 2021-10-25 | 17.13 | $17.99 | 1690 |
| 2021-10-22 | 17.02 | $18.00 | 1659 |
| 2021-10-21 | 16.89 | $17.56 | 1224 |
| 2021-10-20 | 16.84 | $17.46 | 1160 |
| 2021-10-19 | 16.81 | $16.92 | 2682 |
| 2021-10-18 | 16.89 | $16.80 | 2314 |
| 2021-10-15 | 17.02 | $16.78 | 820 |
| 2021-10-14 | 17.17 | $16.44 | 2316 |
| 2021-10-13 | 17.43 | $15.51 | 2312 |
| 2021-10-12 | 17.92 | $17.10 | 968 |
| 2021-10-11 | 18.17 | $17.55 | 717 |
| 2021-10-08 | 18.36 | $17.57 | 292 |
| 2021-10-07 | 18.59 | $18.00 | 528 |
| 2021-10-06 | 18.76 | $18.58 | 478 |
| 2021-10-05 | 18.84 | $18.58 | 1615 |
| 2021-10-04 | 18.93 | $18.36 | 509 |
| 2021-10-01 | 19.09 | $18.91 | 560 |
| 2021-09-30 | 19.16 | $18.57 | 613 |
| 2021-09-29 | 19.31 | $19.20 | 848 |
| 2021-09-28 | 19.36 | $19.20 | 878 |
| 2021-09-27 | 19.41 | $19.78 | 445 |
| 2021-09-24 | 19.35 | $20.38 | 429 |
| 2021-09-23 | 19.16 | $19.95 | 2099 |
| 2021-09-22 | 19.03 | $19.49 | 1403 |
| 2021-09-21 | 18.97 | $18.73 | 563 |
| 2021-09-20 | 19.07 | $18.65 | 893 |
| 2021-09-17 | 19.21 | $18.61 | 524 |
| 2021-09-16 | 19.38 | $18.73 | 415 |
| 2021-09-15 | 19.54 | $18.96 | 745 |
| 2021-09-14 | 19.69 | $19.78 | 1638 |
| 2021-09-13 | 19.70 | $19.22 | 357 |
| 2021-09-10 | 19.82 | $20.25 | 318 |
| 2021-09-09 | 19.74 | $20.85 | 555 |
| 2021-09-08 | 19.53 | $19.58 | 1130 |
| 2021-09-07 | 19.55 | $20.40 | 574 |
| 2021-09-03 | 19.41 | $19.32 | 263 |
| 2021-09-02 | 19.47 | $19.32 | 492 |
| 2021-09-01 | 19.55 | $19.39 | 603 |
| 2021-08-31 | 19.62 | $20.40 | 823 |
| 2021-08-30 | 19.49 | $21.19 | 2113 |
| 2021-08-27 | 19.18 | $19.80 | 805 |
| 2021-08-26 | 19.12 | $19.44 | 811 |
| 2021-08-25 | 19.12 | $19.16 | 301 |
| 2021-08-24 | 19.19 | $19.20 | 1400 |
| 2021-08-23 | 19.27 | $18.59 | 3081 |
| 2021-08-20 | 19.49 | $19.12 | 406 |
| 2021-08-19 | 19.64 | $19.08 | 3787 |
| 2021-08-18 | 19.82 | $19.20 | 918 |
| 2021-08-17 | 20.01 | $19.20 | 839 |
| 2021-08-16 | 20.23 | $19.96 | 1015 |
| 2021-08-13 | 20.33 | $20.40 | 702 |
| 2021-08-12 | 20.36 | $20.74 | 129 |
| 2021-08-11 | 20.32 | $20.70 | 345 |
| 2021-08-10 | 20.28 | $20.40 | 798 |
| 2021-08-09 | 20.30 | $21.59 | 243 |
| 2021-08-06 | 20.08 | $20.91 | 581 |
| 2021-08-05 | 19.97 | $21.60 | 3724 |
| 2021-08-04 | 19.71 | $20.88 | 1366 |
| 2021-08-03 | 19.55 | $19.14 | 731 |
| 2021-08-02 | 19.74 | $19.18 | 2367 |
| 2021-07-30 | 19.96 | $20.14 | 757 |
| 2021-07-29 | 20.02 | $19.20 | 589 |
| 2021-07-28 | 20.29 | $20.40 | 213 |
| 2021-07-27 | 20.35 | $20.04 | 484 |
| 2021-07-26 | 20.51 | $20.01 | 894 |
| 2021-07-23 | 20.70 | $20.38 | 675 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 23.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.95
Average
2.37
Maximum
20.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 23.3M |
| 2026-07-20 | 0.00 | $0.00 | 2.5M |
| 2026-07-17 | 0.00 | $0.00 | 2.0M |
| 2026-07-16 | 0.00 | $0.00 | 510000 |
| 2026-07-15 | 0.00 | $0.00 | 11.7M |
| 2026-07-14 | 0.00 | $0.00 | 25.1M |
| 2026-07-13 | 0.00 | $0.00 | 30007 |
| 2026-07-10 | 0.00 | $0.00 | 136.7M |
| 2026-07-09 | 0.00 | $0.00 | 203.3M |
| 2026-07-08 | 0.00 | $0.00 | 35004 |
| 2026-07-07 | 0.00 | $0.00 | 100.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 13.9M |
| 2026-06-30 | 0.00 | $0.00 | 680026 |
| 2026-06-29 | 0.00 | $0.00 | 116.6M |
| 2026-06-26 | 0.00 | $0.00 | 395006 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 35.4M |
| 2026-06-23 | 0.00 | $0.00 | 5.7M |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 27.5M |
| 2026-06-17 | 0.00 | $0.00 | 119.7M |
| 2026-06-16 | 0.00 | $0.00 | 100017 |
| 2026-06-15 | 0.00 | $0.00 | 6.6M |
| 2026-06-12 | 0.00 | $0.00 | 17.5M |
| 2026-06-11 | 0.00 | $0.00 | 25092 |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 3.6M |
| 2026-06-05 | 0.00 | $0.00 | 615000 |
| 2026-06-04 | 0.00 | $0.00 | 615000 |
| 2026-06-03 | 0.00 | $0.00 | 2.2M |
| 2026-06-02 | 0.00 | $0.00 | 3.3M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 5.6M |
| 2026-05-28 | 0.00 | $0.00 | 12.1M |
| 2026-05-27 | 0.00 | $0.00 | 60.6M |
| 2026-05-26 | 0.00 | $0.00 | 10.6M |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 13.3M |
| 2026-05-20 | 0.00 | $0.00 | 52.1M |
| 2026-05-19 | 0.00 | $0.00 | 13.4M |
| 2026-05-18 | 0.00 | $0.00 | 14.9M |
| 2026-05-15 | 0.00 | $0.00 | 12.8M |
| 2026-05-14 | 0.00 | $0.00 | 37.0M |
| 2026-05-13 | 0.00 | $0.00 | 24.0M |
| 2026-05-12 | 0.00 | $0.00 | 43.5M |
| 2026-05-11 | 0.00 | $0.00 | 8.5M |
| 2026-05-08 | 0.00 | $0.00 | 14.5M |
| 2026-05-07 | 0.00 | $0.00 | 4.4M |
| 2026-05-06 | 0.00 | $0.00 | 25.8M |
| 2026-05-05 | 0.00 | $0.00 | 46.7M |
| 2026-05-04 | 0.00 | $0.00 | 90.9M |
| 2026-05-01 | 0.00 | $0.00 | 40.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.6M |
| 2026-04-29 | 0.00 | $0.00 | 62.6M |
| 2026-04-28 | 0.00 | $0.00 | 105.5M |
| 2026-04-27 | 0.00 | $0.00 | 34.9M |
| 2026-04-24 | 0.00 | $0.00 | 39.9M |
| 2026-04-23 | 0.00 | $0.00 | 44.4M |
| 2026-04-22 | 0.00 | $0.00 | 238.7M |
| 2026-04-21 | 0.00 | $0.00 | 175.4M |
| 2026-04-20 | 0.00 | $0.00 | 753.8M |
| 2026-04-17 | 0.00 | $0.00 | 480 |
| 2026-04-16 | 0.00 | $0.00 | 21 |
| 2026-04-15 | 0.00 | $0.00 | 103.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 227800 |
| 2026-04-08 | 0.00 | $0.00 | 9 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1033 |
| 2026-04-02 | 0.00 | $0.00 | 200005 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 743095 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 3702 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1.3M |
| 2026-03-17 | 0.00 | $0.00 | 91.8M |
| 2026-03-16 | 0.00 | $0.00 | 266 |
| 2026-03-13 | 0.00 | $0.00 | 11.0M |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 3056 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 100001 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 175033 |
| 2026-02-26 | 0.00 | $0.00 | 252059 |
| 2026-02-25 | 0.00 | $0.00 | 10010 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | 5.9M |
| 2026-02-19 | 0.00 | $0.00 | 100010 |
| 2026-02-18 | 0.00 | $0.00 | 5.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.0M |
| 2026-02-12 | 0.00 | $0.00 | 2.0M |
| 2026-02-11 | 0.00 | $0.00 | 2.2M |
| 2026-02-10 | 0.00 | $0.00 | 450 |
| 2026-02-09 | 0.00 | $0.00 | 200004 |
| 2026-02-06 | 0.00 | $0.00 | 150088 |
| 2026-02-05 | 0.00 | $0.00 | 3.5M |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.5M |
| 2026-02-02 | 0.00 | $0.00 | 200050 |
| 2026-01-30 | 0.00 | $0.00 | 12.3M |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 8.4M |
| 2026-01-26 | 0.00 | $0.00 | 3.2M |
| 2026-01-23 | 0.00 | $0.00 | 8.5M |
| 2026-01-22 | 0.00 | $0.00 | 173.9M |
| 2026-01-21 | 0.00 | $0.00 | 143.4M |
| 2026-01-20 | 0.00 | $0.00 | 13.1M |
| 2026-01-16 | 0.00 | $0.00 | 20.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.9M |
| 2026-01-14 | 0.00 | $0.00 | 35.5M |
| 2026-01-13 | 0.00 | $0.00 | 299.0M |
| 2026-01-12 | 0.00 | $0.00 | 47.9M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 13.1M |
| 2026-01-06 | 0.00 | $0.00 | 11.5M |
| 2026-01-05 | 0.00 | $0.00 | 114.1M |
| 2026-01-02 | 0.00 | $0.00 | 540009 |
| 2025-12-31 | 0.00 | $0.00 | 61.6M |
| 2025-12-30 | 0.00 | $0.00 | 20.2M |
| 2025-12-29 | 0.00 | $0.00 | 7.1M |
| 2025-12-26 | 0.00 | $0.00 | 675007 |
| 2025-12-24 | 0.00 | $0.00 | 7.0M |
| 2025-12-23 | 0.00 | $0.00 | 4.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.8M |
| 2025-12-19 | 0.00 | $0.00 | 17.2M |
| 2025-12-18 | 0.00 | $0.00 | 16.0M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 7.8M |
| 2025-12-15 | 0.00 | $0.00 | 7.6M |
| 2025-12-12 | 0.00 | $0.00 | 2.7M |
| 2025-12-11 | 0.00 | $0.00 | 500173 |
| 2025-12-10 | 0.00 | $0.00 | 1.0M |
| 2025-12-09 | 0.00 | $0.00 | 13.4M |
| 2025-12-08 | 0.00 | $0.00 | 7.8M |
| 2025-12-05 | 0.00 | $0.00 | 19.6M |
| 2025-12-04 | 0.00 | $0.00 | 92050 |
| 2025-12-03 | 0.00 | $0.00 | 35.7M |
| 2025-12-02 | 0.00 | $0.00 | 79.4M |
| 2025-12-01 | 0.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 12.4M |
| 2025-11-26 | 0.00 | $0.00 | 208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.3M |
| 2025-11-21 | 0.00 | $0.00 | 820001 |
| 2025-11-20 | 0.00 | $0.00 | 44.5M |
| 2025-11-19 | 0.00 | $0.00 | 130007 |
| 2025-11-18 | 0.00 | $0.00 | 4.0M |
| 2025-11-17 | 0.00 | $0.00 | 1.3M |
| 2025-11-14 | 0.00 | $0.00 | 5.0M |
| 2025-11-13 | 0.00 | $0.00 | 5.0M |
| 2025-11-12 | 0.00 | $0.00 | 6.0M |
| 2025-11-11 | 0.00 | $0.00 | 794804 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 252626 |
| 2025-11-06 | 0.00 | $0.00 | 5.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.5M |
| 2025-11-04 | 0.00 | $0.00 | 29.8M |
| 2025-11-03 | 0.00 | $0.00 | 803145 |
| 2025-10-31 | 0.00 | $0.00 | 118039 |
| 2025-10-30 | 0.00 | $0.00 | 16.4M |
| 2025-10-29 | 0.00 | $0.00 | 44.5M |
| 2025-10-28 | 0.00 | $0.00 | 8.0M |
| 2025-10-27 | 0.00 | $0.00 | 4.2M |
| 2025-10-24 | 0.00 | $0.00 | 21.7M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 20057 |
| 2025-10-21 | 0.00 | $0.00 | 1.5M |
| 2025-10-20 | 0.00 | $0.00 | 3.1M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 9.3M |
| 2025-10-15 | 0.00 | $0.00 | 3.6M |
| 2025-10-14 | 0.00 | $0.00 | 29.5M |
| 2025-10-13 | 0.00 | $0.00 | 17.5M |
| 2025-10-10 | 0.00 | $0.00 | 2.0M |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.0M |
| 2025-10-06 | 0.00 | $0.00 | 7.2M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 10.7M |
| 2025-10-01 | 0.00 | $0.00 | 3.6M |
| 2025-09-30 | 0.00 | $0.00 | 5.6M |
| 2025-09-29 | 0.00 | $0.00 | 1.4M |
| 2025-09-26 | 0.00 | $0.00 | 1.2M |
| 2025-09-25 | 0.00 | $0.00 | 18.4M |
| 2025-09-24 | 0.00 | $0.00 | 19.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 7.4M |
| 2025-09-19 | 0.00 | $0.00 | 3.0M |
| 2025-09-18 | 0.00 | $0.00 | 6.0M |
| 2025-09-17 | 0.00 | $0.00 | 54.9M |
| 2025-09-16 | 0.00 | $0.00 | 5.2M |
| 2025-09-15 | 0.00 | $0.00 | 78.4M |
| 2025-09-12 | 0.00 | $0.00 | 84.2M |
| 2025-09-11 | 0.00 | $0.00 | 147.7M |
| 2025-09-10 | 0.00 | $0.00 | 132.8M |
| 2025-09-09 | 0.00 | $0.00 | 70.0M |
| 2025-09-08 | 0.00 | $0.00 | 102.7M |
| 2025-09-05 | 0.00 | $0.00 | 18.2M |
| 2025-09-04 | 0.00 | $0.00 | 7.9M |
| 2025-09-03 | 0.00 | $0.00 | 34.1M |
| 2025-09-02 | 0.00 | $0.00 | 6.7M |
| 2025-08-29 | 0.00 | $0.00 | 41.3M |
| 2025-08-28 | 0.00 | $0.00 | 114.2M |
| 2025-08-27 | 0.00 | $0.00 | 81.8M |
| 2025-08-26 | 0.00 | $0.00 | 48.7M |
| 2025-08-25 | 0.00 | $0.00 | 104.3M |
| 2025-08-22 | 0.00 | $0.00 | 132.9M |
| 2025-08-21 | 0.00 | $0.00 | 135.0M |
| 2025-08-20 | 0.00 | $0.00 | 25.4M |
| 2025-08-19 | 0.00 | $0.00 | 45.4M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | 21.3M |
| 2025-08-14 | 0.00 | $0.00 | 4.3M |
| 2025-08-13 | 0.00 | $0.00 | 27.6M |
| 2025-08-12 | 0.00 | $0.00 | 14.1M |
| 2025-08-11 | 0.00 | $0.00 | 4.9M |
| 2025-08-08 | 0.00 | $0.00 | 4.1M |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.1M |
| 2025-08-05 | 0.00 | $0.00 | 6.3M |
| 2025-08-04 | 0.00 | $0.00 | 52.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.7M |
| 2025-07-31 | 0.00 | $0.00 | 28.8M |
| 2025-07-30 | 0.00 | $0.00 | 45.7M |
| 2025-07-29 | 0.00 | $0.00 | 3.0M |
| 2025-07-28 | 0.00 | $0.00 | 35.5M |
| 2025-07-25 | 0.00 | $0.00 | 35032 |
| 2025-07-24 | 0.00 | $0.00 | 21.8M |
| 2025-07-23 | 0.00 | $0.00 | 1.2M |
| 2025-07-22 | 0.00 | $0.00 | 34.7M |
| 2025-07-21 | 0.00 | $0.00 | 5.9M |
| 2025-07-18 | 0.00 | $0.00 | 21.0M |
| 2025-07-17 | 0.00 | $0.00 | 4.0M |
| 2025-07-16 | 0.00 | $0.00 | 16.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 9.5M |
| 2025-07-11 | 0.00 | $0.00 | 9.5M |
| 2025-07-10 | 0.00 | $0.00 | 38.0M |
| 2025-07-09 | 0.00 | $0.00 | 48.1M |
| 2025-07-08 | 0.00 | $0.00 | 3.9M |
| 2025-07-07 | 0.00 | $0.00 | 23.1M |
| 2025-07-03 | 0.00 | $0.00 | 117.4M |
| 2025-07-02 | 0.00 | $0.00 | 79.8M |
| 2025-07-01 | 0.00 | $0.00 | 10.0M |
| 2025-06-30 | 0.00 | $0.00 | 8.6M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 410000 |
| 2025-06-25 | 0.00 | $0.00 | 500008 |
| 2025-06-24 | 0.00 | $0.00 | 7.5M |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 2.5M |
| 2025-06-17 | 0.00 | $0.00 | 2.8M |
| 2025-06-16 | 0.00 | $0.00 | 9.0M |
| 2025-06-13 | 0.00 | $0.00 | 10.9M |
| 2025-06-12 | 0.00 | $0.00 | 12.2M |
| 2025-06-11 | 0.00 | $0.00 | 9.4M |
| 2025-06-10 | 0.00 | $0.00 | 4.6M |
| 2025-06-09 | 0.00 | $0.00 | 9.1M |
| 2025-06-06 | 0.00 | $0.00 | 7.3M |
| 2025-06-05 | 0.00 | $0.00 | 377188 |
| 2025-06-04 | 0.00 | $0.00 | 547361 |
| 2025-06-03 | 0.00 | $0.00 | 7.7M |
| 2025-06-02 | 0.00 | $0.00 | 331948 |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 5.6M |
| 2025-05-28 | 0.00 | $0.00 | 25.8M |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | 3.4M |
| 2025-05-22 | 0.00 | $0.00 | 4.8M |
| 2025-05-21 | 0.00 | $0.00 | 12.0M |
| 2025-05-20 | 0.00 | $0.00 | 577037 |
| 2025-05-19 | 0.00 | $0.00 | 3.8M |
| 2025-05-16 | 0.00 | $0.00 | 2.1M |
| 2025-05-15 | 0.00 | $0.00 | 5.7M |
| 2025-05-14 | 0.00 | $0.00 | 4.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.6M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 1.6M |
| 2025-05-08 | 0.00 | $0.00 | 2.5M |
| 2025-05-07 | 0.00 | $0.00 | 501174 |
| 2025-05-06 | 0.00 | $0.00 | 1.4M |
| 2025-05-05 | 0.00 | $0.00 | 6.7M |
| 2025-05-02 | 0.00 | $0.00 | 131507 |
| 2025-05-01 | 0.00 | $0.00 | 157575 |
| 2025-04-30 | 0.00 | $0.00 | 2.2M |
| 2025-04-29 | 0.00 | $0.00 | 1.8M |
| 2025-04-28 | 0.00 | $0.00 | 448835 |
| 2025-04-25 | 0.00 | $0.00 | 592119 |
| 2025-04-24 | 0.01 | $0.00 | 1.0M |
| 2025-04-23 | 0.01 | $0.00 | 377166 |
| 2025-04-22 | 0.01 | $0.00 | 2.6M |
| 2025-04-21 | 0.01 | $0.01 | 4.4M |
| 2025-04-17 | 0.01 | $0.01 | 264548 |
| 2025-04-16 | 0.01 | $0.01 | 10025 |
| 2025-04-15 | 0.01 | $0.01 | 5 |
| 2025-04-14 | 0.01 | $0.01 | 277806 |
| 2025-04-11 | 0.01 | $0.01 | 300 |
| 2025-04-10 | 0.01 | $0.01 | 230000 |
| 2025-04-09 | 0.01 | $0.01 | 28106 |
| 2025-04-08 | 0.01 | $0.01 | 28106 |
| 2025-04-07 | 0.01 | $0.01 | 28106 |
| 2025-04-04 | 0.01 | $0.01 | 28600 |
| 2025-04-03 | 0.01 | $0.01 | 61229 |
| 2025-04-02 | 0.01 | $0.01 | 300 |
| 2025-04-01 | 0.01 | $0.01 | 9 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 5026 |
| 2025-03-27 | 0.01 | $0.01 | 4100 |
| 2025-03-26 | 0.01 | $0.01 | 1 |
| 2025-03-25 | 0.01 | $0.01 | 27748 |
| 2025-03-24 | 0.01 | $0.01 | 50223 |
| 2025-03-21 | 0.01 | $0.01 | 20104 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 145000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 145000 |
| 2025-03-14 | 0.01 | $0.01 | 147231 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 2521 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 52500 |
| 2025-03-07 | 0.01 | $0.01 | 524 |
| 2025-03-06 | 0.01 | $0.01 | 4122 |
| 2025-03-05 | 0.01 | $0.01 | 12029 |
| 2025-03-04 | 0.01 | $0.01 | 85220 |
| 2025-03-03 | 0.01 | $0.01 | 85220 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 120039 |
| 2025-02-26 | 0.01 | $0.01 | 10915 |
| 2025-02-25 | 0.01 | $0.01 | 11000 |
| 2025-02-24 | 0.01 | $0.01 | 158200 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 112900 |
| 2025-02-19 | 0.01 | $0.02 | 50003 |
| 2025-02-18 | 0.01 | $0.01 | 118627 |
| 2025-02-14 | 0.01 | $0.01 | 33735 |
| 2025-02-13 | 0.01 | $0.01 | 50922 |
| 2025-02-12 | 0.01 | $0.01 | 158700 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 13016 |
| 2025-02-06 | 0.01 | $0.01 | 30100 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 55135 |
| 2025-02-03 | 0.01 | $0.01 | 58308 |
| 2025-01-31 | 0.01 | $0.01 | 16637 |
| 2025-01-30 | 0.01 | $0.01 | 52346 |
| 2025-01-29 | 0.01 | $0.01 | 210000 |
| 2025-01-28 | 0.01 | $0.01 | 180400 |
| 2025-01-27 | 0.01 | $0.01 | 278345 |
| 2025-01-24 | 0.01 | $0.01 | 141300 |
| 2025-01-23 | 0.01 | $0.01 | 12300 |
| 2025-01-22 | 0.01 | $0.01 | 10200 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 51011 |
| 2025-01-16 | 0.01 | $0.01 | 382200 |
| 2025-01-15 | 0.01 | $0.01 | 155017 |
| 2025-01-14 | 0.01 | $0.01 | 17817 |
| 2025-01-13 | 0.01 | $0.01 | 17817 |
| 2025-01-10 | 0.01 | $0.01 | 17846 |
| 2025-01-08 | 0.01 | $0.01 | 4500 |
| 2025-01-07 | 0.01 | $0.01 | 122700 |
| 2025-01-06 | 0.01 | $0.01 | 50539 |
| 2025-01-03 | 0.01 | $0.01 | 50300 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 106700 |
| 2024-12-30 | 0.01 | $0.01 | 10715 |
| 2024-12-27 | 0.01 | $0.01 | 10100 |
| 2024-12-26 | 0.01 | $0.01 | 456600 |
| 2024-12-24 | 0.01 | $0.01 | 29945 |
| 2024-12-23 | 0.01 | $0.01 | 211406 |
| 2024-12-20 | 0.01 | $0.01 | 40233 |
| 2024-12-19 | 0.01 | $0.01 | 37800 |
| 2024-12-18 | 0.01 | $0.01 | 101306 |
| 2024-12-17 | 0.01 | $0.01 | 121117 |
| 2024-12-16 | 0.01 | $0.01 | 330205 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50400 |
| 2024-12-11 | 0.01 | $0.01 | 60347 |
| 2024-12-10 | 0.01 | $0.01 | 334541 |
| 2024-12-09 | 0.01 | $0.01 | 19800 |
| 2024-12-06 | 0.01 | $0.01 | 563400 |
| 2024-12-05 | 0.01 | $0.01 | 80247 |
| 2024-12-04 | 0.01 | $0.01 | 38755 |
| 2024-12-03 | 0.01 | $0.01 | 38755 |
| 2024-12-02 | 0.01 | $0.01 | 47913 |
| 2024-11-29 | 0.01 | $0.01 | 15019 |
| 2024-11-27 | 0.01 | $0.01 | 13430 |
| 2024-11-26 | 0.01 | $0.01 | 5100 |
| 2024-11-25 | 0.01 | $0.01 | 5100 |
| 2024-11-22 | 0.01 | $0.01 | 70300 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 55000 |
| 2024-11-18 | 0.01 | $0.01 | 63210 |
| 2024-11-15 | 0.01 | $0.01 | 838 |
| 2024-11-14 | 0.01 | $0.01 | 5341 |
| 2024-11-13 | 0.01 | $0.01 | 76023 |
| 2024-11-12 | 0.01 | $0.01 | 38500 |
| 2024-11-11 | 0.01 | $0.01 | 201000 |
| 2024-11-08 | 0.01 | $0.01 | 3200 |
| 2024-11-07 | 0.01 | $0.01 | 76700 |
| 2024-11-06 | 0.01 | $0.01 | 97419 |
| 2024-11-05 | 0.01 | $0.01 | 119430 |
| 2024-11-04 | 0.01 | $0.01 | 204103 |
| 2024-11-01 | 0.01 | $0.01 | 515013 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 25034 |
| 2024-10-29 | 0.01 | $0.01 | 86318 |
| 2024-10-28 | 0.01 | $0.01 | 1.4M |
| 2024-10-25 | 0.01 | $0.01 | 37216 |
| 2024-10-24 | 0.01 | $0.01 | 10920 |
| 2024-10-23 | 0.01 | $0.01 | 69920 |
| 2024-10-22 | 0.01 | $0.01 | 165600 |
| 2024-10-21 | 0.01 | $0.01 | 193404 |
| 2024-10-18 | 0.01 | $0.01 | 52900 |
| 2024-10-17 | 0.01 | $0.01 | 26517 |
| 2024-10-16 | 0.01 | $0.01 | 18206 |
| 2024-10-15 | 0.01 | $0.01 | 92005 |
| 2024-10-14 | 0.01 | $0.01 | 239700 |
| 2024-10-11 | 0.01 | $0.01 | 115800 |
| 2024-10-10 | 0.01 | $0.01 | 150100 |
| 2024-10-09 | 0.01 | $0.01 | 65138 |
| 2024-10-08 | 0.01 | $0.01 | 38403 |
| 2024-10-07 | 0.01 | $0.01 | 76333 |
| 2024-10-04 | 0.01 | $0.01 | 10846 |
| 2024-10-03 | 0.01 | $0.01 | 263039 |
| 2024-10-02 | 0.01 | $0.01 | 26000 |
| 2024-10-01 | 0.01 | $0.01 | 14541 |
| 2024-09-30 | 0.01 | $0.01 | 51000 |
| 2024-09-27 | 0.01 | $0.01 | 45032 |
| 2024-09-26 | 0.01 | $0.01 | 2730 |
| 2024-09-25 | 0.01 | $0.01 | 22411 |
| 2024-09-24 | 0.01 | $0.01 | 1017 |
| 2024-09-23 | 0.01 | $0.01 | 2215 |
| 2024-09-20 | 0.01 | $0.01 | 151534 |
| 2024-09-19 | 0.01 | $0.01 | 7900 |
| 2024-09-18 | 0.01 | $0.01 | 12100 |
| 2024-09-17 | 0.01 | $0.01 | 68212 |
| 2024-09-16 | 0.01 | $0.01 | 16000 |
| 2024-09-13 | 0.01 | $0.01 | 16100 |
| 2024-09-12 | 0.01 | $0.01 | 74405 |
| 2024-09-11 | 0.01 | $0.01 | 1100 |
| 2024-09-10 | 0.01 | $0.01 | 3600 |
| 2024-09-09 | 0.01 | $0.01 | 210200 |
| 2024-09-06 | 0.01 | $0.01 | 32321 |
| 2024-09-05 | 0.01 | $0.01 | 228500 |
| 2024-09-04 | 0.01 | $0.01 | 94100 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | 1600 |
| 2024-08-29 | 0.01 | $0.01 | 5745 |
| 2024-08-28 | 0.01 | $0.01 | 15000 |
| 2024-08-27 | 0.01 | $0.01 | 204800 |
| 2024-08-26 | 0.01 | $0.01 | 82233 |
| 2024-08-23 | 0.01 | $0.01 | 80444 |
| 2024-08-22 | 0.01 | $0.01 | 50800 |
| 2024-08-21 | 0.01 | $0.01 | 78000 |
| 2024-08-20 | 0.01 | $0.01 | 60990 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 90200 |
| 2024-08-15 | 0.01 | $0.01 | 46506 |
| 2024-08-14 | 0.01 | $0.01 | 1100 |
| 2024-08-13 | 0.01 | $0.01 | 24208 |
| 2024-08-12 | 0.01 | $0.01 | 65522 |
| 2024-08-09 | 0.01 | $0.01 | 21800 |
| 2024-08-08 | 0.01 | $0.01 | 1046 |
| 2024-08-07 | 0.01 | $0.01 | 112900 |
| 2024-08-06 | 0.01 | $0.01 | 142 |
| 2024-08-05 | 0.01 | $0.01 | 63728 |
| 2024-08-02 | 0.01 | $0.01 | 44800 |
| 2024-08-01 | 0.01 | $0.01 | 242310 |
| 2024-07-31 | 0.01 | $0.01 | 107600 |
| 2024-07-30 | 0.01 | $0.01 | 15800 |
| 2024-07-29 | 0.01 | $0.01 | 1002 |
| 2024-07-26 | 0.01 | $0.01 | 277600 |
| 2024-07-25 | 0.01 | $0.01 | 120003 |
| 2024-07-24 | 0.01 | $0.01 | 198025 |
| 2024-07-23 | 0.01 | $0.01 | 153300 |
| 2024-07-22 | 0.01 | $0.01 | 4769 |
| 2024-07-19 | 0.01 | $0.01 | 27132 |
| 2024-07-18 | 0.01 | $0.01 | 4405 |
| 2024-07-17 | 0.01 | $0.01 | 29763 |
| 2024-07-16 | 0.01 | $0.01 | 96235 |
| 2024-07-15 | 0.01 | $0.01 | 52299 |
| 2024-07-12 | 0.01 | $0.01 | 134393 |
| 2024-07-11 | 0.01 | $0.01 | 1028 |
| 2024-07-10 | 0.01 | $0.01 | 62980 |
| 2024-07-09 | 0.01 | $0.01 | 77124 |
| 2024-07-08 | 0.01 | $0.01 | 23467 |
| 2024-07-05 | 0.01 | $0.01 | 8170 |
| 2024-07-03 | 0.01 | $0.01 | 16004 |
| 2024-07-02 | 0.01 | $0.01 | 59230 |
| 2024-07-01 | 0.01 | $0.01 | 21377 |
| 2024-06-28 | 0.01 | $0.01 | 43902 |
| 2024-06-27 | 0.01 | $0.01 | 73100 |
| 2024-06-26 | 0.01 | $0.01 | 251910 |
| 2024-06-25 | 0.01 | $0.01 | 468006 |
| 2024-06-24 | 0.01 | $0.01 | 1905 |
| 2024-06-21 | 0.01 | $0.01 | 315542 |
| 2024-06-20 | 0.01 | $0.01 | 278818 |
| 2024-06-18 | 0.01 | $0.01 | 35258 |
| 2024-06-17 | 0.01 | $0.01 | 104993 |
| 2024-06-14 | 0.01 | $0.01 | 308462 |
| 2024-06-13 | 0.01 | $0.01 | 70730 |
| 2024-06-12 | 0.01 | $0.01 | 85062 |
| 2024-06-11 | 0.01 | $0.01 | 10533 |
| 2024-06-10 | 0.01 | $0.01 | 50496 |
| 2024-06-07 | 0.01 | $0.01 | 67211 |
| 2024-06-06 | 0.01 | $0.01 | 210346 |
| 2024-06-05 | 0.01 | $0.01 | 770030 |
| 2024-06-04 | 0.01 | $0.01 | 441009 |
| 2024-06-03 | 0.01 | $0.01 | 15331 |
| 2024-05-31 | 0.01 | $0.01 | 147156 |
| 2024-05-30 | 0.01 | $0.01 | 82269 |
| 2024-05-29 | 0.01 | $0.01 | 55270 |
| 2024-05-28 | 0.01 | $0.01 | 330608 |
| 2024-05-24 | 0.01 | $0.01 | 748614 |
| 2024-05-23 | 0.01 | $0.01 | 24559 |
| 2024-05-22 | 0.01 | $0.01 | 54476 |
| 2024-05-21 | 0.01 | $0.01 | 21919 |
| 2024-05-20 | 0.01 | $0.01 | 44907 |
| 2024-05-17 | 0.01 | $0.01 | 97422 |
| 2024-05-16 | 0.01 | $0.01 | 433978 |
| 2024-05-15 | 0.01 | $0.01 | 95296 |
| 2024-05-14 | 0.01 | $0.01 | 1.3M |
| 2024-05-13 | 0.01 | $0.01 | 118528 |
| 2024-05-10 | 0.01 | $0.01 | 185980 |
| 2024-05-09 | 0.01 | $0.01 | 260309 |
| 2024-05-08 | 0.01 | $0.01 | 251826 |
| 2024-05-07 | 0.01 | $0.01 | 345817 |
| 2024-05-06 | 0.01 | $0.01 | 188055 |
| 2024-05-03 | 0.01 | $0.01 | 139624 |
| 2024-05-02 | 0.01 | $0.01 | 87295 |
| 2024-05-01 | 0.01 | $0.01 | 1.6M |
| 2024-04-30 | 0.01 | $0.01 | 974865 |
| 2024-04-29 | 0.01 | $0.01 | 894333 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 122120 |
| 2024-04-24 | 0.01 | $0.01 | 28755 |
| 2024-04-23 | 0.01 | $0.01 | 20216 |
| 2024-04-22 | 0.01 | $0.01 | 73173 |
| 2024-04-19 | 0.01 | $0.01 | 263052 |
| 2024-04-18 | 0.01 | $0.01 | 127 |
| 2024-04-17 | 0.01 | $0.01 | 284118 |
| 2024-04-16 | 0.01 | $0.01 | 60406 |
| 2024-04-15 | 0.01 | $0.01 | 81642 |
| 2024-04-12 | 0.01 | $0.01 | 61464 |
| 2024-04-11 | 0.01 | $0.01 | 40017 |
| 2024-04-10 | 0.01 | $0.01 | 17605 |
| 2024-04-09 | 0.01 | $0.01 | 480438 |
| 2024-04-08 | 0.01 | $0.01 | 1.1M |
| 2024-04-05 | 0.01 | $0.01 | 303281 |
| 2024-04-04 | 0.01 | $0.01 | 596975 |
| 2024-04-03 | 0.02 | $0.01 | 46597 |
| 2024-04-02 | 0.02 | $0.01 | 45000 |
| 2024-04-01 | 0.02 | $0.02 | 27915 |
| 2024-03-28 | 0.02 | $0.02 | 10208 |
| 2024-03-27 | 0.01 | $0.01 | 2008 |
| 2024-03-26 | 0.02 | $0.02 | 181342 |
| 2024-03-25 | 0.01 | $0.01 | 41660 |
| 2024-03-21 | 0.01 | $0.01 | 6806 |
| 2024-03-20 | 0.02 | $0.01 | 7370 |
| 2024-03-18 | 0.02 | $0.01 | 5389 |
| 2024-03-15 | 0.02 | $0.02 | 80506 |
| 2024-03-14 | 0.02 | $0.02 | 575 |
| 2024-03-13 | 0.02 | $0.02 | 20016 |
| 2024-03-12 | 0.01 | $0.02 | 10646 |
| 2024-03-11 | 0.01 | $0.02 | 367793 |
| 2024-03-08 | 0.01 | $0.01 | 1037 |
| 2024-03-07 | 0.01 | $0.01 | 41112 |
| 2024-03-06 | 0.01 | $0.01 | 54348 |
| 2024-03-05 | 0.01 | $0.01 | 222830 |
| 2024-03-04 | 0.01 | $0.01 | 619576 |
| 2024-03-01 | 0.01 | $0.01 | 26627 |
| 2024-02-29 | 0.01 | $0.01 | 52505 |
| 2024-02-28 | 0.01 | $0.01 | 68115 |
| 2024-02-27 | 0.01 | $0.01 | 1829 |
| 2024-02-26 | 0.01 | $0.01 | 127283 |
| 2024-02-23 | 0.01 | $0.01 | 670847 |
| 2024-02-22 | 0.01 | $0.01 | 145623 |
| 2024-02-21 | 0.01 | $0.01 | 274545 |
| 2024-02-20 | 0.01 | $0.01 | 99855 |
| 2024-02-16 | 0.01 | $0.02 | 108221 |
| 2024-02-15 | 0.01 | $0.01 | 591762 |
| 2024-02-14 | 0.01 | $0.02 | 477682 |
| 2024-02-13 | 0.01 | $0.01 | 100268 |
| 2024-02-12 | 0.01 | $0.01 | 105306 |
| 2024-02-09 | 0.01 | $0.01 | 113075 |
| 2024-02-08 | 0.01 | $0.01 | 448042 |
| 2024-02-07 | 0.01 | $0.01 | 452907 |
| 2024-02-06 | 0.01 | $0.01 | 52086 |
| 2024-02-05 | 0.01 | $0.01 | 314128 |
| 2024-02-02 | 0.01 | $0.01 | 695189 |
| 2024-02-01 | 0.01 | $0.01 | 163759 |
| 2024-01-31 | 0.01 | $0.01 | 502059 |
| 2024-01-30 | 0.01 | $0.01 | 3.2M |
| 2024-01-29 | 0.01 | $0.01 | 39644 |
| 2024-01-26 | 0.02 | $0.01 | 28208 |
| 2024-01-25 | 0.02 | $0.01 | 11484 |
| 2024-01-24 | 0.02 | $0.02 | 387527 |
| 2024-01-23 | 0.02 | $0.02 | 70809 |
| 2024-01-22 | 0.02 | $0.02 | 479462 |
| 2024-01-19 | 0.02 | $0.02 | 20341 |
| 2024-01-18 | 0.02 | $0.02 | 91804 |
| 2024-01-17 | 0.02 | $0.02 | 287894 |
| 2024-01-16 | 0.02 | $0.02 | 91770 |
| 2024-01-12 | 0.02 | $0.02 | 451004 |
| 2024-01-11 | 0.02 | $0.02 | 207344 |
| 2024-01-10 | 0.02 | $0.02 | 10502 |
| 2024-01-09 | 0.02 | $0.02 | 506141 |
| 2024-01-08 | 0.02 | $0.02 | 1.5M |
| 2024-01-05 | 0.01 | $0.02 | 26084 |
| 2024-01-04 | 0.01 | $0.02 | 124862 |
| 2024-01-03 | 0.01 | $0.01 | 338111 |
| 2024-01-02 | 0.01 | $0.01 | 199957 |
| 2023-12-29 | 0.01 | $0.01 | 159966 |
| 2023-12-28 | 0.01 | $0.01 | 281805 |
| 2023-12-27 | 0.01 | $0.01 | 221564 |
| 2023-12-26 | 0.01 | $0.01 | 110427 |
| 2023-12-22 | 0.01 | $0.01 | 49689 |
| 2023-12-21 | 0.01 | $0.01 | 72357 |
| 2023-12-20 | 0.01 | $0.01 | 101361 |
| 2023-12-19 | 0.01 | $0.01 | 34425 |
| 2023-12-18 | 0.01 | $0.01 | 120114 |
| 2023-12-15 | 0.01 | $0.01 | 194868 |
| 2023-12-14 | 0.01 | $0.01 | 132553 |
| 2023-12-13 | 0.01 | $0.01 | 449936 |
| 2023-12-12 | 0.01 | $0.01 | 27198 |
| 2023-12-11 | 0.01 | $0.01 | 18351 |
| 2023-12-08 | 0.01 | $0.01 | 171786 |
| 2023-12-07 | 0.01 | $0.01 | 111330 |
| 2023-12-06 | 0.01 | $0.01 | 164650 |
| 2023-12-05 | 0.01 | $0.02 | 86709 |
| 2023-12-04 | 0.01 | $0.01 | 27500 |
| 2023-12-01 | 0.01 | $0.01 | 274925 |
| 2023-11-30 | 0.01 | $0.01 | 722307 |
| 2023-11-29 | 0.01 | $0.02 | 337595 |
| 2023-11-28 | 0.01 | $0.01 | 147145 |
| 2023-11-27 | 0.01 | $0.01 | 51085 |
| 2023-11-24 | 0.01 | $0.01 | 10003 |
| 2023-11-22 | 0.01 | $0.01 | 10146 |
| 2023-11-21 | 0.01 | $0.01 | 58838 |
| 2023-11-20 | 0.01 | $0.01 | 219412 |
| 2023-11-17 | 0.01 | $0.01 | 338440 |
| 2023-11-16 | 0.01 | $0.01 | 64585 |
| 2023-11-15 | 0.01 | $0.01 | 47188 |
| 2023-11-14 | 0.01 | $0.01 | 2600 |
| 2023-11-13 | 0.02 | $0.01 | 309822 |
| 2023-11-10 | 0.02 | $0.01 | 2.2M |
| 2023-11-09 | 0.02 | $0.01 | 51091 |
| 2023-11-08 | 0.02 | $0.02 | 108488 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 7216 |
| 2023-11-03 | 0.02 | $0.02 | 21673 |
| 2023-11-02 | 0.02 | $0.02 | 10324 |
| 2023-11-01 | 0.02 | $0.02 | 2883 |
| 2023-10-31 | 0.02 | $0.02 | 23099 |
| 2023-10-30 | 0.02 | $0.02 | 93886 |
| 2023-10-27 | 0.02 | $0.02 | 55728 |
| 2023-10-26 | 0.02 | $0.02 | 47881 |
| 2023-10-25 | 0.02 | $0.02 | 75132 |
| 2023-10-24 | 0.02 | $0.02 | 23208 |
| 2023-10-23 | 0.02 | $0.02 | 5508 |
| 2023-10-20 | 0.02 | $0.02 | 59507 |
| 2023-10-19 | 0.02 | $0.02 | 19577 |
| 2023-10-18 | 0.02 | $0.02 | 283344 |
| 2023-10-17 | 0.02 | $0.02 | 73100 |
| 2023-10-16 | 0.02 | $0.02 | 1728 |
| 2023-10-13 | 0.01 | $0.02 | 352117 |
| 2023-10-12 | 0.01 | $0.02 | 98259 |
| 2023-10-11 | 0.01 | $0.02 | 250654 |
| 2023-10-10 | 0.01 | $0.01 | 210797 |
| 2023-10-09 | 0.01 | $0.01 | 167302 |
| 2023-10-06 | 0.02 | $0.01 | 290371 |
| 2023-10-05 | 0.02 | $0.02 | 57097 |
| 2023-10-04 | 0.02 | $0.01 | 595416 |
| 2023-10-03 | 0.02 | $0.01 | 882815 |
| 2023-10-02 | 0.02 | $0.02 | 311242 |
| 2023-09-29 | 0.02 | $0.02 | 581198 |
| 2023-09-28 | 0.02 | $0.02 | 270150 |
| 2023-09-27 | 0.02 | $0.02 | 868594 |
| 2023-09-26 | 0.02 | $0.02 | 182399 |
| 2023-09-25 | 0.02 | $0.02 | 391359 |
| 2023-09-22 | 0.03 | $0.02 | 2.5M |
| 2023-09-21 | 0.03 | $0.02 | 265165 |
| 2023-09-20 | 0.03 | $0.02 | 590486 |
| 2023-09-19 | 0.03 | $0.02 | 769809 |
| 2023-09-18 | 0.03 | $0.03 | 828850 |
| 2023-09-15 | 0.03 | $0.03 | 994216 |
| 2023-09-14 | 0.03 | $0.03 | 3.2M |
| 2023-09-13 | 0.03 | $0.04 | 8.3M |
| 2023-09-12 | 0.02 | $0.03 | 4.0M |
| 2023-09-11 | 0.02 | $0.02 | 1.7M |
| 2023-09-08 | 0.02 | $0.02 | 1.2M |
| 2023-09-07 | 0.02 | $0.02 | 247592 |
| 2023-09-06 | 0.02 | $0.02 | 1.0M |
| 2023-09-05 | 0.02 | $0.02 | 2.1M |
| 2023-09-01 | 0.02 | $0.03 | 3.2M |
| 2023-08-31 | 0.02 | $0.02 | 370231 |
| 2023-08-30 | 0.01 | $0.02 | 247720 |
| 2023-08-29 | 0.01 | $0.02 | 495790 |
| 2023-08-28 | 0.01 | $0.01 | 174769 |
| 2023-08-25 | 0.01 | $0.01 | 256510 |
| 2023-08-24 | 0.01 | $0.01 | 301550 |
| 2023-08-23 | 0.01 | $0.01 | 214398 |
| 2023-08-22 | 0.01 | $0.01 | 332872 |
| 2023-08-21 | 0.01 | $0.01 | 249301 |
| 2023-08-18 | 0.02 | $0.01 | 44246 |
| 2023-08-17 | 0.02 | $0.02 | 125092 |
| 2023-08-16 | 0.02 | $0.02 | 156317 |
| 2023-08-15 | 0.01 | $0.01 | 181299 |
| 2023-08-14 | 0.01 | $0.01 | 201721 |
| 2023-08-11 | 0.01 | $0.01 | 94744 |
| 2023-08-10 | 0.01 | $0.01 | 318544 |
| 2023-08-09 | 0.01 | $0.01 | 88427 |
| 2023-08-08 | 0.02 | $0.01 | 116685 |
| 2023-08-07 | 0.02 | $0.01 | 391568 |
| 2023-08-04 | 0.02 | $0.01 | 31773 |
| 2023-08-03 | 0.02 | $0.01 | 586379 |
| 2023-08-02 | 0.02 | $0.02 | 62210 |
| 2023-08-01 | 0.02 | $0.02 | 190850 |
| 2023-07-31 | 0.02 | $0.02 | 1.1M |
| 2023-07-28 | 0.02 | $0.02 | 140068 |
| 2023-07-27 | 0.02 | $0.02 | 47473 |
| 2023-07-26 | 0.02 | $0.02 | 193865 |
| 2023-07-25 | 0.02 | $0.02 | 341585 |
| 2023-07-24 | 0.02 | $0.02 | 233067 |
| 2023-07-21 | 0.02 | $0.02 | 419981 |
| 2023-07-20 | 0.02 | $0.02 | 221969 |
| 2023-07-19 | 0.01 | $0.02 | 766746 |
| 2023-07-18 | 0.01 | $0.01 | 174552 |
| 2023-07-17 | 0.01 | $0.01 | 833162 |
| 2023-07-14 | 0.01 | $0.01 | 419324 |
| 2023-07-13 | 0.01 | $0.01 | 466161 |
| 2023-07-12 | 0.01 | $0.02 | 1.1M |
| 2023-07-11 | 0.01 | $0.01 | 102978 |
| 2023-07-10 | 0.01 | $0.01 | 96150 |
| 2023-07-07 | 0.01 | $0.01 | 37643 |
| 2023-07-06 | 0.01 | $0.01 | 47929 |
| 2023-07-05 | 0.01 | $0.01 | 719572 |
| 2023-07-03 | 0.01 | $0.01 | 48219 |
| 2023-06-30 | 0.01 | $0.01 | 185665 |
| 2023-06-29 | 0.01 | $0.01 | 312087 |
| 2023-06-28 | 0.02 | $0.01 | 1.2M |
| 2023-06-27 | 0.02 | $0.01 | 166418 |
| 2023-06-26 | 0.02 | $0.01 | 464941 |
| 2023-06-23 | 0.02 | $0.01 | 196407 |
| 2023-06-22 | 0.02 | $0.01 | 698843 |
| 2023-06-21 | 0.02 | $0.02 | 135251 |
| 2023-06-20 | 0.02 | $0.02 | 167880 |
| 2023-06-16 | 0.03 | $0.02 | 121192 |
| 2023-06-15 | 0.03 | $0.02 | 19416 |
| 2023-06-14 | 0.03 | $0.02 | 303549 |
| 2023-06-13 | 0.03 | $0.02 | 324643 |
| 2023-06-12 | 0.03 | $0.02 | 26681 |
| 2023-06-09 | 0.03 | $0.03 | 300486 |
| 2023-06-08 | 0.03 | $0.02 | 205309 |
| 2023-06-07 | 0.03 | $0.02 | 254729 |
| 2023-06-06 | 0.03 | $0.03 | 576708 |
| 2023-06-05 | 0.03 | $0.03 | 1.4M |
| 2023-06-02 | 0.03 | $0.03 | 625709 |
| 2023-06-01 | 0.03 | $0.02 | 463702 |
| 2023-05-31 | 0.03 | $0.02 | 444161 |
| 2023-05-30 | 0.03 | $0.02 | 752403 |
| 2023-05-26 | 0.03 | $0.02 | 492696 |
| 2023-05-25 | 0.03 | $0.02 | 789470 |
| 2023-05-24 | 0.03 | $0.03 | 246697 |
| 2023-05-23 | 0.03 | $0.03 | 442753 |
| 2023-05-22 | 0.03 | $0.02 | 163509 |
| 2023-05-19 | 0.03 | $0.02 | 293455 |
| 2023-05-18 | 0.03 | $0.02 | 688489 |
| 2023-05-17 | 0.03 | $0.03 | 244708 |
| 2023-05-16 | 0.02 | $0.02 | 164247 |
| 2023-05-15 | 0.02 | $0.01 | 853669 |
| 2023-05-12 | 0.03 | $0.02 | 144544 |
| 2023-05-11 | 0.03 | $0.02 | 525142 |
| 2023-05-10 | 0.03 | $0.01 | 449937 |
| 2023-05-09 | 0.03 | $0.02 | 330219 |
| 2023-05-08 | 0.03 | $0.02 | 683868 |
| 2023-05-05 | 0.03 | $0.02 | 2.4M |
| 2023-05-04 | 0.03 | $0.01 | 816363 |
| 2023-05-03 | 0.03 | $0.01 | 1.1M |
| 2023-05-02 | 0.03 | $0.01 | 491481 |
| 2023-05-01 | 0.03 | $0.01 | 368157 |
| 2023-04-28 | 0.04 | $0.02 | 312769 |
| 2023-04-27 | 0.04 | $0.01 | 1.0M |
| 2023-04-26 | 0.04 | $0.01 | 296267 |
| 2023-04-25 | 0.04 | $0.02 | 283652 |
| 2023-04-24 | 0.05 | $0.02 | 1.0M |
| 2023-04-21 | 0.05 | $0.02 | 469484 |
| 2023-04-20 | 0.05 | $0.02 | 82572 |
| 2023-04-19 | 0.06 | $0.02 | 957021 |
| 2023-04-18 | 0.06 | $0.02 | 1.0M |
| 2023-04-17 | 0.06 | $0.02 | 1.8M |
| 2023-04-14 | 0.07 | $0.03 | 620315 |
| 2023-04-13 | 0.07 | $0.03 | 1.1M |
| 2023-04-12 | 0.07 | $0.03 | 454910 |
| 2023-04-11 | 0.08 | $0.03 | 1.0M |
| 2023-04-10 | 0.08 | $0.04 | 468674 |
| 2023-04-06 | 0.09 | $0.04 | 1.4M |
| 2023-04-05 | 0.09 | $0.04 | 1.8M |
| 2023-04-04 | 0.09 | $0.06 | 3.8M |
| 2023-04-03 | 0.09 | $0.09 | 6.3M |
| 2023-03-31 | 0.08 | $0.04 | 1.3M |
| 2023-03-30 | 0.08 | $0.03 | 617229 |
| 2023-03-29 | 0.08 | $0.02 | 749030 |
| 2023-03-28 | 0.09 | $0.02 | 2.3M |
| 2023-03-27 | 0.09 | $0.03 | 971536 |
| 2023-03-24 | 0.10 | $0.06 | 488244 |
| 2023-03-23 | 0.10 | $0.05 | 827249 |
| 2023-03-22 | 0.10 | $0.05 | 352856 |
| 2023-03-21 | 0.10 | $0.06 | 93997 |
| 2023-03-20 | 0.10 | $0.05 | 193973 |
| 2023-03-17 | 0.10 | $0.05 | 477628 |
| 2023-03-16 | 0.10 | $0.06 | 85562 |
| 2023-03-15 | 0.10 | $0.08 | 402508 |
| 2023-03-14 | 0.08 | $0.05 | 37277 |
| 2023-03-13 | 0.08 | $0.04 | 71320 |
| 2023-03-10 | 0.08 | $0.05 | 178994 |
| 2023-03-09 | 0.09 | $0.05 | 206632 |
| 2023-03-08 | 0.08 | $0.06 | 35999 |
| 2023-03-07 | 0.08 | $0.06 | 63560 |
| 2023-03-06 | 0.08 | $0.07 | 56167 |
| 2023-03-03 | 0.08 | $0.07 | 21829 |
| 2023-03-02 | 0.07 | $0.08 | 32185 |
| 2023-03-01 | 0.07 | $0.09 | 24164 |
| 2023-02-28 | 0.06 | $0.10 | 73886 |
| 2023-02-27 | 0.05 | $0.12 | 37958 |
| 2023-02-24 | 0.03 | $0.11 | 6065 |
| 2023-02-23 | 0.02 | $0.10 | 118058 |
| 2023-02-22 | 0.01 | $0.10 | 70240 |
| 2023-02-21 | 0.00 | $0.11 | 106077 |
| 2023-02-17 | -0.02 | $0.15 | 41550 |
| 2023-02-16 | -0.04 | $0.11 | 77557 |
| 2023-02-15 | -0.06 | $0.10 | 99392 |
| 2023-02-14 | -0.07 | $0.10 | 49307 |
| 2023-02-13 | -0.07 | $0.11 | 144879 |
| 2023-02-10 | -0.07 | $0.12 | 35701 |
| 2023-02-09 | -0.07 | $0.14 | 205388 |
| 2023-02-08 | -0.07 | $0.11 | 223059 |
| 2023-02-07 | -0.05 | $0.17 | 122128 |
| 2023-02-06 | -0.04 | $0.17 | 39491 |
| 2023-02-03 | -0.01 | $0.18 | 143852 |
| 2023-02-02 | 0.02 | $0.17 | 42167 |
| 2023-02-01 | 0.07 | $0.24 | 97510 |
| 2023-01-31 | 0.13 | $0.27 | 32426 |
| 2023-01-30 | 0.19 | $0.28 | 292681 |
| 2023-01-27 | 0.28 | $0.53 | 5812 |
| 2023-01-26 | 0.31 | $0.60 | 59997 |
| 2023-01-25 | 0.35 | $0.70 | 9036 |
| 2023-01-24 | 0.36 | $0.65 | 4690 |
| 2023-01-23 | 0.41 | $0.65 | 16143 |
| 2023-01-20 | 0.48 | $0.72 | 8529 |
| 2023-01-19 | 0.56 | $0.72 | 5511 |
| 2023-01-18 | 0.67 | $0.78 | 2360 |
| 2023-01-17 | 0.79 | $0.88 | 27490 |
| 2023-01-13 | 0.92 | $0.95 | 5413 |
| 2023-01-12 | 1.07 | $1.00 | 10725 |
| 2023-01-11 | 1.24 | $1.16 | 14726 |
| 2023-01-10 | 1.42 | $1.30 | 2546 |
| 2023-01-09 | 1.60 | $1.50 | 13489 |
| 2023-01-06 | 1.77 | $2.10 | 58 |
| 2023-01-05 | 1.79 | $2.10 | 2032 |
| 2023-01-04 | 1.82 | $1.75 | 60 |
| 2023-01-03 | 1.99 | $1.75 | 542 |
| 2022-12-30 | 2.20 | $1.86 | 3872 |
| 2022-12-29 | 2.43 | $1.80 | 5450 |
| 2022-12-28 | 2.74 | $2.57 | 1206 |
| 2022-12-27 | 2.87 | $2.57 | 1039 |
| 2022-12-23 | 3.05 | $2.85 | 236 |
| 2022-12-22 | 3.17 | $2.90 | 718 |
| 2022-12-21 | 3.31 | $2.90 | 2426 |
| 2022-12-20 | 3.48 | $2.93 | 554 |
| 2022-12-19 | 3.69 | $2.91 | 831 |
| 2022-12-16 | 3.94 | $4.00 | 124 |
| 2022-12-15 | 3.90 | $4.00 | 93 |
| 2022-12-14 | 3.86 | $4.00 | 943 |
| 2022-12-13 | 3.80 | $3.99 | 393 |
| 2022-12-12 | 3.74 | $4.00 | 117 |
| 2022-12-09 | 3.65 | $4.00 | 165 |
| 2022-12-08 | 3.55 | $3.25 | 196 |
| 2022-12-07 | 3.67 | $3.29 | 521 |
| 2022-12-06 | 3.80 | $3.50 | 432 |
| 2022-12-05 | 3.89 | $3.96 | 144 |
| 2022-12-02 | 3.85 | $3.96 | 134 |
| 2022-12-01 | 3.81 | $3.96 | 252 |
| 2022-11-30 | 3.75 | $3.96 | 86 |
| 2022-11-29 | 3.68 | $3.96 | 77 |
| 2022-11-28 | 3.60 | $3.96 | 273 |
| 2022-11-25 | 3.50 | $4.00 | 398 |
| 2022-11-23 | 3.37 | $3.30 | 38 |
| 2022-11-22 | 3.43 | $3.30 | 33 |
| 2022-11-21 | 3.51 | $3.30 | 419 |
| 2022-11-18 | 3.61 | $3.55 | 8 |
| 2022-11-17 | 3.65 | $3.55 | 1162 |
| 2022-11-16 | 3.70 | $3.50 | 195 |
| 2022-11-15 | 3.78 | $3.70 | 721 |
| 2022-11-14 | 3.81 | $3.50 | 409 |
| 2022-11-11 | 3.91 | $3.45 | 1337 |
| 2022-11-10 | 4.05 | $3.98 | 228 |
| 2022-11-09 | 4.05 | $3.98 | 236 |
| 2022-11-08 | 4.05 | $3.98 | 633 |
| 2022-11-07 | 4.04 | $3.95 | 891 |
| 2022-11-04 | 4.04 | $4.00 | 259 |
| 2022-11-03 | 4.02 | $4.00 | 144 |
| 2022-11-02 | 4.00 | $3.94 | 145 |
| 2022-11-01 | 3.99 | $3.94 | 769 |
| 2022-10-31 | 3.97 | $3.83 | 312 |
| 2022-10-28 | 3.98 | $3.80 | 427 |
| 2022-10-27 | 4.00 | $3.75 | 332 |
| 2022-10-26 | 4.04 | $3.75 | 631 |
| 2022-10-25 | 4.08 | $3.95 | 132 |
| 2022-10-24 | 4.06 | $3.95 | 267 |
| 2022-10-21 | 4.03 | $3.95 | 245 |
| 2022-10-20 | 4.00 | $4.25 | 109 |
| 2022-10-19 | 3.86 | $3.55 | 44 |
| 2022-10-18 | 3.90 | $3.55 | 942 |
| 2022-10-17 | 3.95 | $3.88 | 5 |
| 2022-10-14 | 3.90 | $3.88 | 743 |
| 2022-10-13 | 3.84 | $3.89 | 1900 |
| 2022-10-12 | 3.76 | $3.25 | 203 |
| 2022-10-11 | 3.86 | $4.80 | 24 |
| 2022-10-10 | 3.48 | $4.80 | 361 |
| 2022-10-07 | 3.03 | $3.07 | 468 |
| 2022-10-06 | 3.02 | $3.07 | 258 |
| 2022-10-05 | 3.00 | $3.07 | 43 |
| 2022-10-04 | 2.99 | $3.07 | 656 |
| 2022-10-03 | 2.98 | $3.20 | 85 |
| 2022-09-30 | 2.92 | $3.20 | 234 |
| 2022-09-29 | 2.85 | $3.11 | 883 |
| 2022-09-28 | 2.80 | $3.00 | 2315 |
| 2022-09-27 | 2.78 | $2.80 | 38 |
| 2022-09-26 | 2.82 | $2.80 | 133 |
| 2022-09-23 | 2.87 | $2.85 | 485 |
| 2022-09-22 | 2.92 | $2.75 | 1676 |
| 2022-09-21 | 3.02 | $3.19 | 126 |
| 2022-09-20 | 3.00 | $3.19 | 14 |
| 2022-09-19 | 2.99 | $3.19 | 141 |
| 2022-09-16 | 2.97 | $3.19 | 214 |
| 2022-09-15 | 2.95 | $3.19 | 384 |
| 2022-09-14 | 2.94 | $2.80 | 57 |
| 2022-09-13 | 3.05 | $2.80 | 224 |
| 2022-09-12 | 3.18 | $2.51 | 1605 |
| 2022-09-09 | 3.44 | $3.50 | 112 |
| 2022-09-08 | 3.45 | $3.50 | 433 |
| 2022-09-07 | 3.47 | $3.18 | 385 |
| 2022-09-06 | 3.59 | $3.20 | 1853 |
| 2022-09-02 | 3.73 | $4.60 | 209 |
| 2022-09-01 | 3.46 | $3.75 | 507 |
| 2022-08-31 | 3.40 | $3.40 | 62 |
| 2022-08-30 | 3.44 | $3.40 | 88 |
| 2022-08-29 | 3.50 | $3.40 | 295 |
| 2022-08-26 | 3.57 | $3.40 | 331 |
| 2022-08-25 | 3.66 | $3.40 | 289 |
| 2022-08-24 | 3.77 | $3.80 | 77 |
| 2022-08-23 | 3.78 | $3.80 | 42 |
| 2022-08-22 | 3.79 | $3.80 | 15 |
| 2022-08-19 | 3.81 | $3.80 | 159 |
| 2022-08-18 | 3.84 | $3.80 | 275 |
| 2022-08-17 | 3.87 | $3.75 | 350 |
| 2022-08-16 | 3.92 | $3.85 | 459 |
| 2022-08-15 | 3.96 | $4.00 | 213 |
| 2022-08-12 | 3.96 | $4.00 | 699 |
| 2022-08-11 | 3.95 | $3.86 | 239 |
| 2022-08-10 | 4.00 | $4.00 | 229 |
| 2022-08-09 | 4.00 | $4.00 | 35 |
| 2022-08-08 | 4.01 | $4.00 | 278 |
| 2022-08-05 | 4.03 | $4.00 | 1138 |
| 2022-08-04 | 4.04 | $4.03 | 1431 |
| 2022-08-03 | 4.06 | $4.02 | 238 |
| 2022-08-02 | 4.07 | $4.02 | 86 |
| 2022-08-01 | 4.09 | $4.02 | 104 |
| 2022-07-29 | 4.12 | $4.02 | 676 |
| 2022-07-28 | 4.15 | $3.99 | 275 |
| 2022-07-27 | 4.20 | $3.99 | 191 |
| 2022-07-26 | 4.26 | $3.99 | 53 |
| 2022-07-25 | 4.33 | $3.99 | 190 |
| 2022-07-22 | 4.41 | $3.99 | 1966 |
| 2022-07-21 | 4.51 | $4.74 | 150 |
| 2022-07-20 | 4.39 | $4.74 | 509 |
| 2022-07-19 | 4.24 | $4.75 | 73 |
| 2022-07-18 | 4.06 | $4.75 | 222 |
| 2022-07-15 | 3.84 | $4.00 | 543 |
| 2022-07-14 | 3.81 | $4.00 | 126 |
| 2022-07-13 | 3.77 | $3.15 | 2144 |
| 2022-07-12 | 3.99 | $4.90 | 376 |
| 2022-07-11 | 3.71 | $4.00 | 1359 |
| 2022-07-08 | 3.66 | $4.15 | 75 |
| 2022-07-07 | 3.55 | $4.15 | 2575 |
| 2022-07-06 | 3.42 | $3.75 | 1298 |
| 2022-07-05 | 3.39 | $3.55 | 369 |
| 2022-07-01 | 3.43 | $3.54 | 78 |
| 2022-06-30 | 3.49 | $3.54 | 947 |
| 2022-06-29 | 3.56 | $3.75 | 101 |
| 2022-06-28 | 3.59 | $3.75 | 51 |
| 2022-06-27 | 3.63 | $3.75 | 61 |
| 2022-06-24 | 3.69 | $3.75 | 508 |
| 2022-06-23 | 3.76 | $3.75 | 124 |
| 2022-06-22 | 3.86 | $3.75 | 78 |
| 2022-06-21 | 3.98 | $3.75 | 602 |
| 2022-06-17 | 4.13 | $3.75 | 223 |
| 2022-06-16 | 4.32 | $4.00 | 280 |
| 2022-06-15 | 4.47 | $3.90 | 1542 |
| 2022-06-14 | 4.69 | $3.50 | 1625 |
| 2022-06-13 | 5.08 | $4.90 | 472 |
| 2022-06-10 | 5.11 | $4.90 | 658 |
| 2022-06-09 | 5.15 | $4.11 | 976 |
| 2022-06-08 | 5.43 | $4.37 | 486 |
| 2022-06-07 | 5.70 | $4.75 | 556 |
| 2022-06-06 | 5.88 | $4.51 | 452 |
| 2022-06-03 | 6.18 | $4.99 | 268 |
| 2022-06-02 | 6.37 | $5.00 | 849 |
| 2022-06-01 | 6.59 | $4.12 | 1061 |
| 2022-05-31 | 7.12 | $5.00 | 1873 |
| 2022-05-27 | 7.45 | $5.50 | 868 |
| 2022-05-26 | 7.68 | $5.75 | 2862 |
| 2022-05-25 | 7.85 | $6.15 | 70 |
| 2022-05-24 | 7.90 | $6.15 | 3077 |
| 2022-05-23 | 7.92 | $6.55 | 930 |
| 2022-05-20 | 7.79 | $7.35 | 360 |
| 2022-05-19 | 7.34 | $7.31 | 1261 |
| 2022-05-18 | 6.77 | $8.95 | 1402 |
| 2022-05-17 | 5.52 | $9.69 | 1766 |
| 2022-05-16 | 3.74 | $9.00 | 1484 |
| 2022-05-13 | 1.77 | $6.76 | 5438 |
| 2022-05-12 | 0.08 | $3.00 | 1476 |
| 2022-05-11 | -0.77 | $0.08 | 351667 |
| 2022-05-10 | -0.88 | $0.08 | 86773 |
| 2022-05-09 | -0.98 | $0.08 | 50222 |
| 2022-05-06 | -1.09 | $0.09 | 4062 |
| 2022-05-05 | -1.20 | $0.08 | 72013 |
| 2022-05-04 | -1.30 | $0.08 | 26200 |
| 2022-05-03 | -1.40 | $0.08 | 5221 |
| 2022-05-02 | -1.49 | $0.08 | 30640 |
| 2022-04-29 | -1.57 | $0.08 | 39856 |
| 2022-04-28 | -1.62 | $0.08 | 16003 |
| 2022-04-27 | -1.64 | $0.08 | 10692 |
| 2022-04-26 | -1.64 | $0.08 | 28384 |
| 2022-04-25 | -1.58 | $0.08 | 7700 |
| 2022-04-22 | -1.46 | $0.08 | 2511 |
| 2022-04-21 | -1.28 | $0.08 | 1970 |
| 2022-04-20 | -1.00 | $0.09 | 2586 |
| 2022-04-19 | -0.61 | $0.08 | 6480 |
| 2022-04-18 | -0.09 | $0.08 | 217320 |
| 2022-04-14 | 0.60 | $0.08 | 9000 |
| 2022-04-13 | 1.48 | $0.09 | 86520 |
| 2022-04-12 | 2.60 | $0.08 | 9840 |
| 2022-04-11 | 4.00 | $0.08 | 7320 |
| 2022-04-08 | 5.74 | $0.08 | 6720 |
| 2022-04-07 | 7.88 | $0.08 | 72720 |
| 2022-04-06 | 10.48 | $9.84 | 82 |
| 2022-04-05 | 10.56 | $10.52 | 11 |
| 2022-04-04 | 10.43 | $9.00 | 19 |
| 2022-04-01 | 10.73 | $10.56 | 159 |
| 2022-03-31 | 10.59 | $10.54 | 253 |
| 2022-03-30 | 10.41 | $10.20 | 741 |
| 2022-03-29 | 10.28 | $9.84 | 469 |
| 2022-03-28 | 10.22 | $10.19 | 1011 |
| 2022-03-25 | 10.02 | $10.80 | 6135 |
| 2022-03-24 | 9.56 | $8.98 | 69 |
| 2022-03-23 | 9.56 | $8.98 | 660 |
| 2022-03-22 | 9.54 | $8.63 | 112 |
| 2022-03-21 | 9.61 | $8.68 | 25 |
| 2022-03-18 | 9.66 | $8.18 | 10 |
| 2022-03-17 | 9.86 | $9.00 | 42 |
| 2022-03-16 | 9.82 | $8.21 | 44 |
| 2022-03-15 | 10.00 | $8.40 | 144 |
| 2022-03-14 | 10.12 | $8.95 | 1 |
| 2022-03-11 | 10.07 | $8.42 | 30 |
| 2022-03-10 | 10.15 | $9.47 | 25 |
| 2022-03-09 | 9.87 | $9.00 | 170 |
| 2022-03-08 | 9.65 | $9.43 | 193 |
| 2022-03-07 | 9.21 | $9.24 | 46 |
| 2022-03-04 | 8.70 | $9.41 | 92 |
| 2022-03-03 | 8.00 | $9.42 | 203 |
| 2022-03-02 | 7.11 | $9.24 | 126 |
| 2022-03-01 | 6.07 | $0.08 | 1 |
| 2022-02-28 | 7.67 | $9.73 | 140 |
| 2022-02-25 | 6.54 | $9.60 | 112 |
| 2022-02-24 | 5.19 | $0.08 | 5 |
| 2022-02-23 | 6.54 | $9.80 | 577 |
| 2022-02-22 | 5.08 | $10.34 | 1326 |
| 2022-02-18 | 3.13 | $9.60 | 11 |
| 2022-02-17 | 0.98 | $0.08 | 8520 |
| 2022-02-16 | 1.38 | $0.09 | 39240 |
| 2022-02-15 | 1.88 | $0.08 | 3178 |
| 2022-02-14 | 2.50 | $0.09 | 28091 |
| 2022-02-11 | 3.26 | $0.09 | 19100 |
| 2022-02-10 | 4.18 | $0.09 | 12676 |
| 2022-02-09 | 5.31 | $0.09 | 4275 |
| 2022-02-08 | 6.66 | $0.08 | 260 |
| 2022-02-07 | 8.29 | $11.33 | 1339 |
| 2022-02-04 | 6.68 | $10.14 | 2550 |
| 2022-02-03 | 5.08 | $9.60 | 772 |
| 2022-02-02 | 3.28 | $9.95 | 3045 |
| 2022-02-01 | 0.98 | $0.09 | 5000 |
| 2022-01-31 | 1.31 | $0.09 | 100 |
| 2022-01-28 | 1.72 | $11.65 | 739 |
| 2022-01-27 | -1.42 | $0.10 | 91550 |
| 2022-01-26 | -1.56 | $0.09 | 74238 |
| 2022-01-25 | -1.68 | $0.09 | 68166 |
| 2022-01-24 | -1.79 | $0.10 | 407084 |
| 2022-01-21 | -1.87 | $0.12 | 1550 |
| 2022-01-20 | -1.93 | $0.11 | 104830 |
| 2022-01-19 | -1.95 | $0.11 | 41103 |
| 2022-01-18 | -1.92 | $0.11 | 66847 |
| 2022-01-14 | -1.81 | $0.11 | 32723 |
| 2022-01-13 | -1.62 | $0.11 | 378047 |
| 2022-01-12 | -1.31 | $0.11 | 13895 |
| 2022-01-11 | -0.87 | $0.12 | 5100 |
| 2022-01-10 | -0.27 | $0.11 | 19450 |
| 2022-01-07 | 0.54 | $0.11 | 27850 |
| 2022-01-06 | 1.59 | $0.12 | 23668 |
| 2022-01-05 | 2.93 | $0.11 | 107887 |
| 2022-01-04 | 4.63 | $0.10 | 75506 |
| 2022-01-03 | 6.76 | $0.08 | 33286 |
| 2021-12-31 | 9.40 | $10.68 | 3407 |
| 2021-12-30 | 9.28 | $10.68 | 3407 |
| 2021-12-29 | 9.17 | $9.13 | 1992 |
| 2021-12-28 | 9.56 | $10.22 | 924 |
| 2021-12-27 | 9.71 | $10.26 | 2935 |
| 2021-12-23 | 9.92 | $10.20 | 1810 |
| 2021-12-22 | 10.21 | $9.12 | 3256 |
| 2021-12-21 | 10.95 | $10.20 | 1987 |
| 2021-12-20 | 11.52 | $9.59 | 10767 |
| 2021-12-17 | 12.45 | $12.58 | 1799 |
| 2021-12-16 | 12.64 | $12.70 | 2710 |
| 2021-12-15 | 12.86 | $12.96 | 3007 |
| 2021-12-14 | 13.07 | $14.40 | 7546 |
| 2021-12-13 | 12.88 | $12.13 | 2191 |
| 2021-12-10 | 13.39 | $12.60 | 1044 |
| 2021-12-09 | 13.88 | $13.20 | 3095 |
| 2021-12-08 | 14.31 | $13.80 | 3521 |
| 2021-12-07 | 14.65 | $14.40 | 1190 |
| 2021-12-06 | 14.89 | $14.34 | 1538 |
| 2021-12-03 | 15.22 | $14.97 | 901 |
| 2021-12-02 | 15.42 | $14.40 | 1381 |
| 2021-12-01 | 15.86 | $15.52 | 538 |
| 2021-11-30 | 16.05 | $15.90 | 1442 |
| 2021-11-29 | 16.17 | $16.20 | 2370 |
| 2021-11-26 | 16.22 | $16.37 | 1511 |
| 2021-11-24 | 16.24 | $15.90 | 248 |
| 2021-11-23 | 16.41 | $16.37 | 447 |
| 2021-11-22 | 16.49 | $16.38 | 576 |
| 2021-11-19 | 16.57 | $16.50 | 534 |
| 2021-11-18 | 16.65 | $16.56 | 1062 |
| 2021-11-17 | 16.73 | $16.66 | 797 |
| 2021-11-16 | 16.79 | $16.80 | 1207 |
| 2021-11-15 | 16.84 | $16.20 | 1364 |
| 2021-11-12 | 17.08 | $16.80 | 1249 |
| 2021-11-11 | 17.20 | $17.10 | 439 |
| 2021-11-10 | 17.24 | $17.17 | 684 |
| 2021-11-09 | 17.28 | $16.80 | 1178 |
| 2021-11-08 | 17.44 | $17.68 | 1640 |
| 2021-11-05 | 17.36 | $17.04 | 1354 |
| 2021-11-04 | 17.47 | $17.69 | 2915 |
| 2021-11-03 | 17.40 | $17.10 | 536 |
| 2021-11-02 | 17.50 | $17.44 | 369 |
| 2021-11-01 | 17.52 | $18.00 | 369 |
| 2021-10-29 | 17.37 | $18.00 | 1658 |
| 2021-10-28 | 17.19 | $17.86 | 426 |
| 2021-10-27 | 17.02 | $16.98 | 417 |
| 2021-10-26 | 17.10 | $17.15 | 664 |
| 2021-10-25 | 17.15 | $17.99 | 1690 |
| 2021-10-22 | 16.95 | $18.00 | 1659 |
| 2021-10-21 | 16.72 | $17.56 | 1224 |
| 2021-10-20 | 16.58 | $17.46 | 1160 |
| 2021-10-19 | 16.45 | $16.92 | 2682 |
| 2021-10-18 | 16.48 | $16.80 | 2314 |
| 2021-10-15 | 16.57 | $16.78 | 820 |
| 2021-10-14 | 16.71 | $16.44 | 2316 |
| 2021-10-13 | 16.99 | $15.51 | 2312 |
| 2021-10-12 | 17.65 | $17.10 | 968 |
| 2021-10-11 | 17.95 | $17.55 | 717 |
| 2021-10-08 | 18.19 | $17.57 | 292 |
| 2021-10-07 | 18.47 | $18.00 | 528 |
| 2021-10-06 | 18.70 | $18.58 | 478 |
| 2021-10-05 | 18.79 | $18.58 | 1615 |
| 2021-10-04 | 18.90 | $18.36 | 509 |
| 2021-10-01 | 19.12 | $18.91 | 560 |
| 2021-09-30 | 19.21 | $18.57 | 613 |
| 2021-09-29 | 19.43 | $19.20 | 848 |
| 2021-09-28 | 19.50 | $19.20 | 878 |
| 2021-09-27 | 19.58 | $19.78 | 445 |
| 2021-09-24 | 19.51 | $20.38 | 429 |
| 2021-09-23 | 19.22 | $19.95 | 2099 |
| 2021-09-22 | 19.01 | $19.49 | 1403 |
| 2021-09-21 | 18.91 | $18.73 | 563 |
| 2021-09-20 | 19.02 | $18.65 | 893 |
| 2021-09-17 | 19.20 | $18.61 | 524 |
| 2021-09-16 | 19.43 | $18.73 | 415 |
| 2021-09-15 | 19.67 | $18.96 | 745 |
| 2021-09-14 | 19.89 | $19.78 | 1638 |
| 2021-09-13 | 19.91 | $19.22 | 357 |
| 2021-09-10 | 20.10 | $20.25 | 318 |
| 2021-09-09 | 20.01 | $20.85 | 555 |
| 2021-09-08 | 19.71 | $19.58 | 1130 |
| 2021-09-07 | 19.75 | $20.40 | 574 |
| 2021-09-03 | 19.54 | $19.32 | 263 |
| 2021-09-02 | 19.62 | $19.32 | 492 |
| 2021-09-01 | 19.73 | $19.39 | 603 |
| 2021-08-31 | 19.84 | $20.40 | 823 |
| 2021-08-30 | 19.65 | $21.19 | 2113 |
| 2021-08-27 | 19.18 | $19.80 | 805 |
| 2021-08-26 | 19.05 | $19.44 | 811 |
| 2021-08-25 | 19.01 | $19.16 | 301 |
| 2021-08-24 | 19.07 | $19.20 | 1400 |
| 2021-08-23 | 19.13 | $18.59 | 3081 |
| 2021-08-20 | 19.41 | $19.12 | 406 |
| 2021-08-19 | 19.58 | $19.08 | 3787 |
| 2021-08-18 | 19.82 | $19.20 | 918 |
| 2021-08-17 | 20.07 | $19.20 | 839 |
| 2021-08-16 | 20.39 | $19.96 | 1015 |
| 2021-08-13 | 20.53 | $20.40 | 702 |
| 2021-08-12 | 20.57 | $20.74 | 129 |
| 2021-08-11 | 20.51 | $20.70 | 345 |
| 2021-08-10 | 20.46 | $20.40 | 798 |
| 2021-08-09 | 20.49 | $21.59 | 243 |
| 2021-08-06 | 20.15 | $20.91 | 581 |
| 2021-08-05 | 19.96 | $21.60 | 3724 |
| 2021-08-04 | 19.52 | $20.88 | 1366 |
| 2021-08-03 | 19.22 | $19.14 | 731 |
| 2021-08-02 | 19.43 | $19.18 | 2367 |
| 2021-07-30 | 19.67 | $20.14 | 757 |
| 2021-07-29 | 19.68 | $19.20 | 589 |
| 2021-07-28 | 20.00 | $20.40 | 213 |
| 2021-07-27 | 20.02 | $20.04 | 484 |
| 2021-07-26 | 20.17 | $20.01 | 894 |
| 2021-07-23 | 20.38 | $20.38 | 675 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.77
2026-07-21
Close Price
$0.00
Vol: 23.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.52
Average
44.69
Maximum
74.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.77 | $0.00 | 23.3M |
| 2026-07-20 | 45.77 | $0.00 | 2.5M |
| 2026-07-17 | 45.77 | $0.00 | 2.0M |
| 2026-07-16 | 45.77 | $0.00 | 510000 |
| 2026-07-15 | 45.77 | $0.00 | 11.7M |
| 2026-07-14 | 45.77 | $0.00 | 25.1M |
| 2026-07-13 | 48.33 | $0.00 | 30007 |
| 2026-07-10 | 45.43 | $0.00 | 136.7M |
| 2026-07-09 | 45.43 | $0.00 | 203.3M |
| 2026-07-08 | 51.21 | $0.00 | 35004 |
| 2026-07-07 | 44.50 | $0.00 | 100.4M |
| 2026-07-06 | 49.69 | $0.00 | 3.0M |
| 2026-07-02 | 47.51 | $0.00 | 2.1M |
| 2026-07-01 | 43.64 | $0.00 | 13.9M |
| 2026-06-30 | 46.92 | $0.00 | 680026 |
| 2026-06-29 | 42.83 | $0.00 | 116.6M |
| 2026-06-26 | 50.18 | $0.00 | 395006 |
| 2026-06-25 | 50.18 | $0.00 | 2.2M |
| 2026-06-24 | 50.18 | $0.00 | 35.4M |
| 2026-06-23 | 50.18 | $0.00 | 5.7M |
| 2026-06-22 | 42.09 | $0.00 | 1.9M |
| 2026-06-18 | 45.61 | $0.00 | 27.5M |
| 2026-06-17 | 45.61 | $0.00 | 119.7M |
| 2026-06-16 | 49.33 | $0.00 | 100017 |
| 2026-06-15 | 46.86 | $0.00 | 6.6M |
| 2026-06-12 | 49.13 | $0.00 | 17.5M |
| 2026-06-11 | 49.13 | $0.00 | 25092 |
| 2026-06-10 | 45.12 | $0.00 | 2.0M |
| 2026-06-09 | 46.52 | $0.00 | 51 |
| 2026-06-08 | 46.52 | $0.00 | 3.6M |
| 2026-06-05 | 48.55 | $0.00 | 615000 |
| 2026-06-04 | 48.55 | $0.00 | 615000 |
| 2026-06-03 | 48.55 | $0.00 | 2.2M |
| 2026-06-02 | 48.55 | $0.00 | 3.3M |
| 2026-06-01 | 47.55 | $0.00 | 10.0M |
| 2026-05-29 | 48.44 | $0.00 | 5.6M |
| 2026-05-28 | 48.44 | $0.00 | 12.1M |
| 2026-05-27 | 48.44 | $0.00 | 60.6M |
| 2026-05-26 | 53.84 | $0.00 | 10.6M |
| 2026-05-22 | 51.26 | $0.00 | 2.4M |
| 2026-05-21 | 51.26 | $0.00 | 13.3M |
| 2026-05-20 | 53.98 | $0.00 | 52.1M |
| 2026-05-19 | 45.78 | $0.00 | 13.4M |
| 2026-05-18 | 48.52 | $0.00 | 14.9M |
| 2026-05-15 | 48.52 | $0.00 | 12.8M |
| 2026-05-14 | 54.39 | $0.00 | 37.0M |
| 2026-05-13 | 48.46 | $0.00 | 24.0M |
| 2026-05-12 | 48.95 | $0.00 | 43.5M |
| 2026-05-11 | 54.93 | $0.00 | 8.5M |
| 2026-05-08 | 54.93 | $0.00 | 14.5M |
| 2026-05-07 | 54.93 | $0.00 | 4.4M |
| 2026-05-06 | 54.93 | $0.00 | 25.8M |
| 2026-05-05 | 49.46 | $0.00 | 46.7M |
| 2026-05-04 | 48.57 | $0.00 | 90.9M |
| 2026-05-01 | 52.36 | $0.00 | 40.5M |
| 2026-04-30 | 49.48 | $0.00 | 30.6M |
| 2026-04-29 | 49.48 | $0.00 | 62.6M |
| 2026-04-28 | 55.55 | $0.00 | 105.5M |
| 2026-04-27 | 62.88 | $0.00 | 34.9M |
| 2026-04-24 | 60.40 | $0.00 | 39.9M |
| 2026-04-23 | 64.49 | $0.00 | 44.4M |
| 2026-04-22 | 59.24 | $0.00 | 238.7M |
| 2026-04-21 | 68.93 | $0.00 | 175.4M |
| 2026-04-20 | 63.21 | $0.00 | 753.8M |
| 2026-04-17 | 43.46 | $0.00 | 480 |
| 2026-04-16 | 49.81 | $0.00 | 21 |
| 2026-04-15 | 49.81 | $0.00 | 103.0M |
| 2026-04-14 | 49.81 | $0.00 | 1.2M |
| 2026-04-13 | 56.95 | $0.00 | 3 |
| 2026-04-10 | 56.95 | $0.00 | 3 |
| 2026-04-09 | 56.95 | $0.00 | 227800 |
| 2026-04-08 | 42.92 | $0.00 | 9 |
| 2026-04-07 | 42.92 | $0.00 | 1 |
| 2026-04-06 | 42.92 | $0.00 | 1033 |
| 2026-04-02 | 42.92 | $0.00 | 200005 |
| 2026-04-01 | 42.92 | $0.00 | 4 |
| 2026-03-31 | 42.92 | $0.00 | 5 |
| 2026-03-30 | 42.92 | $0.00 | 743095 |
| 2026-03-27 | 42.92 | $0.00 | 1 |
| 2026-03-26 | 42.92 | $0.00 | 1 |
| 2026-03-25 | 42.92 | $0.00 | 1 |
| 2026-03-24 | 42.92 | $0.00 | 1 |
| 2026-03-23 | 42.92 | $0.00 | 1 |
| 2026-03-20 | 42.92 | $0.00 | 3702 |
| 2026-03-19 | 46.84 | $0.00 | 1 |
| 2026-03-18 | 46.84 | $0.00 | 1.3M |
| 2026-03-17 | 46.84 | $0.00 | 91.8M |
| 2026-03-16 | 46.84 | $0.00 | 266 |
| 2026-03-13 | 46.84 | $0.00 | 11.0M |
| 2026-03-12 | 42.80 | $0.00 | 1 |
| 2026-03-11 | 42.80 | $0.00 | 3056 |
| 2026-03-10 | 49.60 | $0.00 | 1 |
| 2026-03-09 | 49.60 | $0.00 | 100001 |
| 2026-03-06 | 49.60 | $0.00 | 1 |
| 2026-03-05 | 49.60 | $0.00 | 1.0M |
| 2026-03-04 | 42.11 | $0.00 | 1 |
| 2026-03-03 | 42.11 | $0.00 | 2 |
| 2026-03-02 | 42.11 | $0.00 | 2 |
| 2026-02-27 | 48.26 | $0.00 | 175033 |
| 2026-02-26 | 39.92 | $0.00 | 252059 |
| 2026-02-25 | 39.92 | $0.00 | 10010 |
| 2026-02-24 | 39.92 | $0.00 | 5 |
| 2026-02-23 | 39.92 | $0.00 | 1.0M |
| 2026-02-20 | 42.72 | $0.00 | 5.9M |
| 2026-02-19 | 45.78 | $0.00 | 100010 |
| 2026-02-18 | 41.83 | $0.00 | 5.0M |
| 2026-02-17 | 41.83 | $0.00 | 1.4M |
| 2026-02-13 | 41.83 | $0.00 | 4.0M |
| 2026-02-12 | 44.62 | $0.00 | 2.0M |
| 2026-02-11 | 44.62 | $0.00 | 2.2M |
| 2026-02-10 | 41.07 | $0.00 | 450 |
| 2026-02-09 | 43.73 | $0.00 | 200004 |
| 2026-02-06 | 43.73 | $0.00 | 150088 |
| 2026-02-05 | 43.73 | $0.00 | 3.5M |
| 2026-02-04 | 43.73 | $0.00 | 5.7M |
| 2026-02-03 | 43.73 | $0.00 | 1.5M |
| 2026-02-02 | 40.76 | $0.00 | 200050 |
| 2026-01-30 | 40.76 | $0.00 | 12.3M |
| 2026-01-29 | 41.35 | $0.00 | 6.9M |
| 2026-01-28 | 42.72 | $0.00 | 4.0M |
| 2026-01-27 | 40.02 | $0.00 | 8.4M |
| 2026-01-26 | 41.90 | $0.00 | 3.2M |
| 2026-01-23 | 41.90 | $0.00 | 8.5M |
| 2026-01-22 | 41.90 | $0.00 | 173.9M |
| 2026-01-21 | 43.66 | $0.00 | 143.4M |
| 2026-01-20 | 43.66 | $0.00 | 13.1M |
| 2026-01-16 | 49.25 | $0.00 | 20.5M |
| 2026-01-15 | 44.77 | $0.00 | 9.9M |
| 2026-01-14 | 48.87 | $0.00 | 35.5M |
| 2026-01-13 | 46.54 | $0.00 | 299.0M |
| 2026-01-12 | 48.64 | $0.00 | 47.9M |
| 2026-01-09 | 53.20 | $0.00 | 2.0M |
| 2026-01-08 | 53.20 | $0.00 | 3.5M |
| 2026-01-07 | 53.20 | $0.00 | 13.1M |
| 2026-01-06 | 63.40 | $0.00 | 11.5M |
| 2026-01-05 | 59.74 | $0.00 | 114.1M |
| 2026-01-02 | 50.27 | $0.00 | 540009 |
| 2025-12-31 | 50.27 | $0.00 | 61.6M |
| 2025-12-30 | 56.24 | $0.00 | 20.2M |
| 2025-12-29 | 50.68 | $0.00 | 7.1M |
| 2025-12-26 | 53.93 | $0.00 | 675007 |
| 2025-12-24 | 50.94 | $0.00 | 7.0M |
| 2025-12-23 | 50.94 | $0.00 | 4.6M |
| 2025-12-22 | 50.94 | $0.00 | 9.8M |
| 2025-12-19 | 50.94 | $0.00 | 17.2M |
| 2025-12-18 | 45.13 | $0.00 | 16.0M |
| 2025-12-17 | 50.85 | $0.00 | 3.2M |
| 2025-12-16 | 50.85 | $0.00 | 7.8M |
| 2025-12-15 | 50.85 | $0.00 | 7.6M |
| 2025-12-12 | 57.05 | $0.00 | 2.7M |
| 2025-12-11 | 51.42 | $0.00 | 500173 |
| 2025-12-10 | 51.42 | $0.00 | 1.0M |
| 2025-12-09 | 51.42 | $0.00 | 13.4M |
| 2025-12-08 | 51.42 | $0.00 | 7.8M |
| 2025-12-05 | 51.42 | $0.00 | 19.6M |
| 2025-12-04 | 54.17 | $0.00 | 92050 |
| 2025-12-03 | 52.73 | $0.00 | 35.7M |
| 2025-12-02 | 57.28 | $0.00 | 79.4M |
| 2025-12-01 | 46.26 | $0.00 | 2.7M |
| 2025-11-28 | 52.73 | $0.00 | 12.4M |
| 2025-11-26 | 45.49 | $0.00 | 208 |
| 2025-11-25 | 45.49 | $0.00 | — |
| 2025-11-24 | 45.49 | $0.00 | 3.3M |
| 2025-11-21 | 48.69 | $0.00 | 820001 |
| 2025-11-20 | 48.69 | $0.00 | 44.5M |
| 2025-11-19 | 51.98 | $0.00 | 130007 |
| 2025-11-18 | 51.98 | $0.00 | 4.0M |
| 2025-11-17 | 51.98 | $0.00 | 1.3M |
| 2025-11-14 | 45.68 | $0.00 | 5.0M |
| 2025-11-13 | 45.68 | $0.00 | 5.0M |
| 2025-11-12 | 45.68 | $0.00 | 6.0M |
| 2025-11-11 | 45.68 | $0.00 | 794804 |
| 2025-11-10 | 48.26 | $0.00 | 1 |
| 2025-11-07 | 48.26 | $0.00 | 252626 |
| 2025-11-06 | 48.26 | $0.00 | 5.0M |
| 2025-11-05 | 50.71 | $0.00 | 1.5M |
| 2025-11-04 | 48.21 | $0.00 | 29.8M |
| 2025-11-03 | 45.59 | $0.00 | 803145 |
| 2025-10-31 | 50.44 | $0.00 | 118039 |
| 2025-10-30 | 50.44 | $0.00 | 16.4M |
| 2025-10-29 | 45.17 | $0.00 | 44.5M |
| 2025-10-28 | 45.17 | $0.00 | 8.0M |
| 2025-10-27 | 45.17 | $0.00 | 4.2M |
| 2025-10-24 | 47.33 | $0.00 | 21.7M |
| 2025-10-23 | 49.58 | $0.00 | 2.3M |
| 2025-10-22 | 44.57 | $0.00 | 20057 |
| 2025-10-21 | 44.57 | $0.00 | 1.5M |
| 2025-10-20 | 44.57 | $0.00 | 3.1M |
| 2025-10-17 | 53.72 | $0.00 | 9.9M |
| 2025-10-16 | 53.72 | $0.00 | 9.3M |
| 2025-10-15 | 51.47 | $0.00 | 3.6M |
| 2025-10-14 | 53.96 | $0.00 | 29.5M |
| 2025-10-13 | 45.44 | $0.00 | 17.5M |
| 2025-10-10 | 46.40 | $0.00 | 2.0M |
| 2025-10-09 | 48.85 | $0.00 | 12.6M |
| 2025-10-08 | 48.85 | $0.00 | 28.9M |
| 2025-10-07 | 48.85 | $0.00 | 3.0M |
| 2025-10-06 | 43.76 | $0.00 | 7.2M |
| 2025-10-03 | 43.76 | $0.00 | 5.3M |
| 2025-10-02 | 43.76 | $0.00 | 10.7M |
| 2025-10-01 | 45.71 | $0.00 | 3.6M |
| 2025-09-30 | 45.71 | $0.00 | 5.6M |
| 2025-09-29 | 47.62 | $0.00 | 1.4M |
| 2025-09-26 | 43.09 | $0.00 | 1.2M |
| 2025-09-25 | 44.94 | $0.00 | 18.4M |
| 2025-09-24 | 42.60 | $0.00 | 19.8M |
| 2025-09-23 | 44.39 | $0.00 | 8.7M |
| 2025-09-22 | 42.08 | $0.00 | 7.4M |
| 2025-09-19 | 42.08 | $0.00 | 3.0M |
| 2025-09-18 | 42.08 | $0.00 | 6.0M |
| 2025-09-17 | 42.08 | $0.00 | 54.9M |
| 2025-09-16 | 40.05 | $0.00 | 5.2M |
| 2025-09-15 | 41.43 | $0.00 | 78.4M |
| 2025-09-12 | 41.43 | $0.00 | 84.2M |
| 2025-09-11 | 41.43 | $0.00 | 147.7M |
| 2025-09-10 | 44.03 | $0.00 | 132.8M |
| 2025-09-09 | 44.03 | $0.00 | 70.0M |
| 2025-09-08 | 45.98 | $0.00 | 102.7M |
| 2025-09-05 | 43.60 | $0.00 | 18.2M |
| 2025-09-04 | 43.60 | $0.00 | 7.9M |
| 2025-09-03 | 43.60 | $0.00 | 34.1M |
| 2025-09-02 | 45.91 | $0.00 | 6.7M |
| 2025-08-29 | 45.91 | $0.00 | 41.3M |
| 2025-08-28 | 45.91 | $0.00 | 114.2M |
| 2025-08-27 | 43.34 | $0.00 | 81.8M |
| 2025-08-26 | 45.39 | $0.00 | 48.7M |
| 2025-08-25 | 42.82 | $0.00 | 104.3M |
| 2025-08-22 | 47.03 | $0.00 | 132.9M |
| 2025-08-21 | 49.33 | $0.00 | 135.0M |
| 2025-08-20 | 39.81 | $0.00 | 25.4M |
| 2025-08-19 | 40.66 | $0.00 | 45.4M |
| 2025-08-18 | 42.85 | $0.00 | 35.9M |
| 2025-08-15 | 38.11 | $0.00 | 21.3M |
| 2025-08-14 | 39.14 | $0.00 | 4.3M |
| 2025-08-13 | 39.14 | $0.00 | 27.6M |
| 2025-08-12 | 39.14 | $0.00 | 14.1M |
| 2025-08-11 | 39.14 | $0.00 | 4.9M |
| 2025-08-08 | 40.93 | $0.00 | 4.1M |
| 2025-08-07 | 40.93 | $0.00 | 1.6M |
| 2025-08-06 | 40.93 | $0.00 | 1.1M |
| 2025-08-05 | 38.51 | $0.00 | 6.3M |
| 2025-08-04 | 40.07 | $0.00 | 52.0M |
| 2025-08-01 | 40.07 | $0.00 | 1.7M |
| 2025-07-31 | 37.80 | $0.00 | 28.8M |
| 2025-07-30 | 39.21 | $0.00 | 45.7M |
| 2025-07-29 | 39.21 | $0.00 | 3.0M |
| 2025-07-28 | 37.09 | $0.00 | 35.5M |
| 2025-07-25 | 40.89 | $0.00 | 35032 |
| 2025-07-24 | 41.18 | $0.00 | 21.8M |
| 2025-07-23 | 38.30 | $0.00 | 1.2M |
| 2025-07-22 | 37.05 | $0.00 | 34.7M |
| 2025-07-21 | 38.28 | $0.00 | 5.9M |
| 2025-07-18 | 38.28 | $0.00 | 21.0M |
| 2025-07-17 | 38.28 | $0.00 | 4.0M |
| 2025-07-16 | 36.47 | $0.00 | 16.6M |
| 2025-07-15 | 37.52 | $0.00 | 2.9M |
| 2025-07-14 | 37.52 | $0.00 | 9.5M |
| 2025-07-11 | 37.52 | $0.00 | 9.5M |
| 2025-07-10 | 37.52 | $0.00 | 38.0M |
| 2025-07-09 | 38.41 | $0.00 | 48.1M |
| 2025-07-08 | 41.93 | $0.00 | 3.9M |
| 2025-07-07 | 44.33 | $0.00 | 23.1M |
| 2025-07-03 | 38.52 | $0.00 | 117.4M |
| 2025-07-02 | 41.61 | $0.00 | 79.8M |
| 2025-07-01 | 35.00 | $0.00 | 10.0M |
| 2025-06-30 | 36.99 | $0.00 | 8.6M |
| 2025-06-27 | 35.24 | $0.00 | 1.1M |
| 2025-06-26 | 35.24 | $0.00 | 410000 |
| 2025-06-25 | 35.24 | $0.00 | 500008 |
| 2025-06-24 | 36.10 | $0.00 | 7.5M |
| 2025-06-23 | 36.96 | $0.00 | 1.6M |
| 2025-06-20 | 36.96 | $0.00 | 1.1M |
| 2025-06-18 | 36.96 | $0.00 | 2.5M |
| 2025-06-17 | 35.65 | $0.00 | 2.8M |
| 2025-06-16 | 35.65 | $0.00 | 9.0M |
| 2025-06-13 | 35.65 | $0.00 | 10.9M |
| 2025-06-12 | 34.48 | $0.00 | 12.2M |
| 2025-06-11 | 35.09 | $0.00 | 9.4M |
| 2025-06-10 | 35.09 | $0.00 | 4.6M |
| 2025-06-09 | 36.23 | $0.00 | 9.1M |
| 2025-06-06 | 37.39 | $0.00 | 7.3M |
| 2025-06-05 | 34.40 | $0.00 | 377188 |
| 2025-06-04 | 35.15 | $0.00 | 547361 |
| 2025-06-03 | 34.18 | $0.00 | 7.7M |
| 2025-06-02 | 35.23 | $0.00 | 331948 |
| 2025-05-30 | 35.23 | $0.00 | 1.4M |
| 2025-05-29 | 35.14 | $0.00 | 5.6M |
| 2025-05-28 | 34.81 | $0.00 | 25.8M |
| 2025-05-27 | 35.24 | $0.00 | 1.2M |
| 2025-05-23 | 35.64 | $0.00 | 3.4M |
| 2025-05-22 | 35.64 | $0.00 | 4.8M |
| 2025-05-21 | 36.02 | $0.00 | 12.0M |
| 2025-05-20 | 34.37 | $0.00 | 577037 |
| 2025-05-19 | 33.39 | $0.00 | 3.8M |
| 2025-05-16 | 33.39 | $0.00 | 2.1M |
| 2025-05-15 | 33.94 | $0.00 | 5.7M |
| 2025-05-14 | 33.36 | $0.00 | 4.5M |
| 2025-05-13 | 34.27 | $0.00 | 5.6M |
| 2025-05-12 | 34.27 | $0.00 | 3.1M |
| 2025-05-09 | 35.36 | $0.00 | 1.6M |
| 2025-05-08 | 36.18 | $0.00 | 2.5M |
| 2025-05-07 | 34.75 | $0.00 | 501174 |
| 2025-05-06 | 35.77 | $0.00 | 1.4M |
| 2025-05-05 | 36.53 | $0.00 | 6.7M |
| 2025-05-02 | 37.29 | $0.00 | 131507 |
| 2025-05-01 | 37.54 | $0.00 | 157575 |
| 2025-04-30 | 37.78 | $0.00 | 2.2M |
| 2025-04-29 | 37.02 | $0.00 | 1.8M |
| 2025-04-28 | 39.53 | $0.00 | 448835 |
| 2025-04-25 | 39.88 | $0.00 | 592119 |
| 2025-04-24 | 39.02 | $0.00 | 1.0M |
| 2025-04-23 | 38.19 | $0.00 | 377166 |
| 2025-04-22 | 38.90 | $0.00 | 2.6M |
| 2025-04-21 | 41.40 | $0.01 | 4.4M |
| 2025-04-17 | 52.35 | $0.01 | 264548 |
| 2025-04-16 | 53.00 | $0.01 | 10025 |
| 2025-04-15 | 52.72 | $0.01 | 5 |
| 2025-04-14 | 52.72 | $0.01 | 277806 |
| 2025-04-11 | 45.42 | $0.01 | 300 |
| 2025-04-10 | 45.69 | $0.01 | 230000 |
| 2025-04-09 | 47.35 | $0.01 | 28106 |
| 2025-04-08 | 46.98 | $0.01 | 28106 |
| 2025-04-07 | 46.98 | $0.01 | 28106 |
| 2025-04-04 | 46.98 | $0.01 | 28600 |
| 2025-04-03 | 48.13 | $0.01 | 61229 |
| 2025-04-02 | 48.13 | $0.01 | 300 |
| 2025-04-01 | 50.65 | $0.01 | 9 |
| 2025-03-31 | 50.64 | $0.01 | 11000 |
| 2025-03-28 | 47.04 | $0.01 | 5026 |
| 2025-03-27 | 48.36 | $0.01 | 4100 |
| 2025-03-26 | 46.95 | $0.01 | 1 |
| 2025-03-25 | 46.95 | $0.01 | 27748 |
| 2025-03-24 | 48.83 | $0.01 | 50223 |
| 2025-03-21 | 46.97 | $0.01 | 20104 |
| 2025-03-20 | 51.46 | $0.01 | — |
| 2025-03-19 | 46.43 | $0.01 | 145000 |
| 2025-03-18 | 51.50 | $0.01 | — |
| 2025-03-17 | 45.88 | $0.01 | 145000 |
| 2025-03-14 | 46.01 | $0.01 | 147231 |
| 2025-03-13 | 46.09 | $0.01 | 20000 |
| 2025-03-12 | 46.23 | $0.01 | 2521 |
| 2025-03-11 | 50.70 | $0.01 | — |
| 2025-03-10 | 48.58 | $0.01 | 52500 |
| 2025-03-07 | 49.88 | $0.01 | 524 |
| 2025-03-06 | 50.00 | $0.01 | 4122 |
| 2025-03-05 | 50.00 | $0.01 | 12029 |
| 2025-03-04 | 49.08 | $0.01 | 85220 |
| 2025-03-03 | 49.19 | $0.01 | 85220 |
| 2025-02-28 | 50.43 | $0.01 | — |
| 2025-02-27 | 46.26 | $0.01 | 120039 |
| 2025-02-26 | 50.27 | $0.01 | 10915 |
| 2025-02-25 | 48.50 | $0.01 | 11000 |
| 2025-02-24 | 46.89 | $0.01 | 158200 |
| 2025-02-21 | 50.04 | $0.01 | — |
| 2025-02-20 | 51.14 | $0.01 | 112900 |
| 2025-02-19 | 59.61 | $0.02 | 50003 |
| 2025-02-18 | 50.71 | $0.01 | 118627 |
| 2025-02-14 | 50.71 | $0.01 | 33735 |
| 2025-02-13 | 52.38 | $0.01 | 50922 |
| 2025-02-12 | 47.45 | $0.01 | 158700 |
| 2025-02-11 | 50.78 | $0.01 | — |
| 2025-02-10 | 49.04 | $0.01 | 10000 |
| 2025-02-07 | 50.74 | $0.01 | 13016 |
| 2025-02-06 | 53.09 | $0.01 | 30100 |
| 2025-02-05 | 50.93 | $0.01 | — |
| 2025-02-04 | 50.93 | $0.01 | 55135 |
| 2025-02-03 | 50.93 | $0.01 | 58308 |
| 2025-01-31 | 52.24 | $0.01 | 16637 |
| 2025-01-30 | 58.82 | $0.01 | 52346 |
| 2025-01-29 | 58.66 | $0.01 | 210000 |
| 2025-01-28 | 58.52 | $0.01 | 180400 |
| 2025-01-27 | 57.51 | $0.01 | 278345 |
| 2025-01-24 | 48.28 | $0.01 | 141300 |
| 2025-01-23 | 53.15 | $0.01 | 12300 |
| 2025-01-22 | 53.15 | $0.01 | 10200 |
| 2025-01-21 | 53.15 | $0.01 | — |
| 2025-01-17 | 51.40 | $0.01 | 51011 |
| 2025-01-16 | 51.40 | $0.01 | 382200 |
| 2025-01-15 | 48.98 | $0.01 | 155017 |
| 2025-01-14 | 48.11 | $0.01 | 17817 |
| 2025-01-13 | 53.12 | $0.01 | 17817 |
| 2025-01-10 | 48.17 | $0.01 | 17846 |
| 2025-01-08 | 48.19 | $0.01 | 4500 |
| 2025-01-07 | 48.50 | $0.01 | 122700 |
| 2025-01-06 | 47.78 | $0.01 | 50539 |
| 2025-01-03 | 48.89 | $0.01 | 50300 |
| 2025-01-02 | 52.58 | $0.01 | — |
| 2024-12-31 | 48.40 | $0.01 | 106700 |
| 2024-12-30 | 44.99 | $0.01 | 10715 |
| 2024-12-27 | 52.78 | $0.01 | 10100 |
| 2024-12-26 | 46.82 | $0.01 | 456600 |
| 2024-12-24 | 45.64 | $0.01 | 29945 |
| 2024-12-23 | 44.89 | $0.01 | 211406 |
| 2024-12-20 | 44.89 | $0.01 | 40233 |
| 2024-12-19 | 52.10 | $0.01 | 37800 |
| 2024-12-18 | 45.91 | $0.01 | 101306 |
| 2024-12-17 | 43.60 | $0.01 | 121117 |
| 2024-12-16 | 48.51 | $0.01 | 330205 |
| 2024-12-13 | 51.85 | $0.01 | — |
| 2024-12-12 | 49.66 | $0.01 | 50400 |
| 2024-12-11 | 49.66 | $0.01 | 60347 |
| 2024-12-10 | 45.82 | $0.01 | 334541 |
| 2024-12-09 | 57.15 | $0.01 | 19800 |
| 2024-12-06 | 49.64 | $0.01 | 563400 |
| 2024-12-05 | 48.79 | $0.01 | 80247 |
| 2024-12-04 | 50.69 | $0.01 | 38755 |
| 2024-12-03 | 50.29 | $0.01 | 38755 |
| 2024-12-02 | 48.33 | $0.01 | 47913 |
| 2024-11-29 | 45.61 | $0.01 | 15019 |
| 2024-11-27 | 48.52 | $0.01 | 13430 |
| 2024-11-26 | 51.94 | $0.01 | 5100 |
| 2024-11-25 | 51.94 | $0.01 | 5100 |
| 2024-11-22 | 52.45 | $0.01 | 70300 |
| 2024-11-21 | 52.00 | $0.01 | — |
| 2024-11-20 | 52.00 | $0.01 | — |
| 2024-11-19 | 50.19 | $0.01 | 55000 |
| 2024-11-18 | 46.23 | $0.01 | 63210 |
| 2024-11-15 | 47.67 | $0.01 | 838 |
| 2024-11-14 | 51.60 | $0.01 | 5341 |
| 2024-11-13 | 47.73 | $0.01 | 76023 |
| 2024-11-12 | 51.90 | $0.01 | 38500 |
| 2024-11-11 | 56.49 | $0.01 | 201000 |
| 2024-11-08 | 56.16 | $0.01 | 3200 |
| 2024-11-07 | 52.70 | $0.01 | 76700 |
| 2024-11-06 | 51.25 | $0.01 | 97419 |
| 2024-11-05 | 45.89 | $0.01 | 119430 |
| 2024-11-04 | 46.43 | $0.01 | 204103 |
| 2024-11-01 | 49.31 | $0.01 | 515013 |
| 2024-10-31 | 52.51 | $0.01 | — |
| 2024-10-30 | 47.26 | $0.01 | 25034 |
| 2024-10-29 | 49.49 | $0.01 | 86318 |
| 2024-10-28 | 49.73 | $0.01 | 1.4M |
| 2024-10-25 | 64.61 | $0.01 | 37216 |
| 2024-10-24 | 58.68 | $0.01 | 10920 |
| 2024-10-23 | 61.47 | $0.01 | 69920 |
| 2024-10-22 | 62.59 | $0.01 | 165600 |
| 2024-10-21 | 65.56 | $0.01 | 193404 |
| 2024-10-18 | 63.37 | $0.01 | 52900 |
| 2024-10-17 | 60.27 | $0.01 | 26517 |
| 2024-10-16 | 56.46 | $0.01 | 18206 |
| 2024-10-15 | 56.20 | $0.01 | 92005 |
| 2024-10-14 | 61.95 | $0.01 | 239700 |
| 2024-10-11 | 54.41 | $0.01 | 115800 |
| 2024-10-10 | 53.14 | $0.01 | 150100 |
| 2024-10-09 | 50.54 | $0.01 | 65138 |
| 2024-10-08 | 49.40 | $0.01 | 38403 |
| 2024-10-07 | 50.51 | $0.01 | 76333 |
| 2024-10-04 | 50.51 | $0.01 | 10846 |
| 2024-10-03 | 50.17 | $0.01 | 263039 |
| 2024-10-02 | 48.61 | $0.01 | 26000 |
| 2024-10-01 | 50.10 | $0.01 | 14541 |
| 2024-09-30 | 49.48 | $0.01 | 51000 |
| 2024-09-27 | 49.78 | $0.01 | 45032 |
| 2024-09-26 | 48.32 | $0.01 | 2730 |
| 2024-09-25 | 50.26 | $0.01 | 22411 |
| 2024-09-24 | 48.80 | $0.01 | 1017 |
| 2024-09-23 | 48.85 | $0.01 | 2215 |
| 2024-09-20 | 49.61 | $0.01 | 151534 |
| 2024-09-19 | 50.11 | $0.01 | 7900 |
| 2024-09-18 | 50.11 | $0.01 | 12100 |
| 2024-09-17 | 48.72 | $0.01 | 68212 |
| 2024-09-16 | 50.04 | $0.01 | 16000 |
| 2024-09-13 | 50.26 | $0.01 | 16100 |
| 2024-09-12 | 49.43 | $0.01 | 74405 |
| 2024-09-11 | 56.08 | $0.01 | 1100 |
| 2024-09-10 | 49.64 | $0.01 | 3600 |
| 2024-09-09 | 45.61 | $0.01 | 210200 |
| 2024-09-06 | 50.67 | $0.01 | 32321 |
| 2024-09-05 | 50.42 | $0.01 | 228500 |
| 2024-09-04 | 50.20 | $0.01 | 94100 |
| 2024-09-03 | 50.42 | $0.01 | 5000 |
| 2024-08-30 | 47.67 | $0.01 | 1600 |
| 2024-08-29 | 49.40 | $0.01 | 5745 |
| 2024-08-28 | 48.34 | $0.01 | 15000 |
| 2024-08-27 | 49.33 | $0.01 | 204800 |
| 2024-08-26 | 49.73 | $0.01 | 82233 |
| 2024-08-23 | 46.40 | $0.01 | 80444 |
| 2024-08-22 | 48.10 | $0.01 | 50800 |
| 2024-08-21 | 49.84 | $0.01 | 78000 |
| 2024-08-20 | 55.32 | $0.01 | 60990 |
| 2024-08-19 | 48.25 | $0.01 | 200 |
| 2024-08-16 | 50.02 | $0.01 | 90200 |
| 2024-08-15 | 48.68 | $0.01 | 46506 |
| 2024-08-14 | 49.97 | $0.01 | 1100 |
| 2024-08-13 | 55.98 | $0.01 | 24208 |
| 2024-08-12 | 50.28 | $0.01 | 65522 |
| 2024-08-09 | 44.50 | $0.01 | 21800 |
| 2024-08-08 | 50.02 | $0.01 | 1046 |
| 2024-08-07 | 48.93 | $0.01 | 112900 |
| 2024-08-06 | 48.23 | $0.01 | 142 |
| 2024-08-05 | 43.60 | $0.01 | 63728 |
| 2024-08-02 | 49.79 | $0.01 | 44800 |
| 2024-08-01 | 45.16 | $0.01 | 242310 |
| 2024-07-31 | 46.94 | $0.01 | 107600 |
| 2024-07-30 | 45.04 | $0.01 | 15800 |
| 2024-07-29 | 58.05 | $0.01 | 1002 |
| 2024-07-26 | 46.96 | $0.01 | 277600 |
| 2024-07-25 | 47.00 | $0.01 | 120003 |
| 2024-07-24 | 47.19 | $0.01 | 198025 |
| 2024-07-23 | 48.85 | $0.01 | 153300 |
| 2024-07-22 | 42.43 | $0.01 | 4769 |
| 2024-07-19 | 41.50 | $0.01 | 27132 |
| 2024-07-18 | 45.71 | $0.01 | 4405 |
| 2024-07-17 | 47.62 | $0.01 | 29763 |
| 2024-07-16 | 47.62 | $0.01 | 96235 |
| 2024-07-15 | 42.88 | $0.01 | 52299 |
| 2024-07-12 | 45.36 | $0.01 | 134393 |
| 2024-07-11 | 46.46 | $0.01 | 1028 |
| 2024-07-10 | 45.20 | $0.01 | 62980 |
| 2024-07-09 | 44.37 | $0.01 | 77124 |
| 2024-07-08 | 44.37 | $0.01 | 23467 |
| 2024-07-05 | 44.37 | $0.01 | 8170 |
| 2024-07-03 | 45.07 | $0.01 | 16004 |
| 2024-07-02 | 46.11 | $0.01 | 59230 |
| 2024-07-01 | 46.39 | $0.01 | 21377 |
| 2024-06-28 | 39.75 | $0.01 | 43902 |
| 2024-06-27 | 43.23 | $0.01 | 73100 |
| 2024-06-26 | 44.96 | $0.01 | 251910 |
| 2024-06-25 | 45.83 | $0.01 | 468006 |
| 2024-06-24 | 46.11 | $0.01 | 1905 |
| 2024-06-21 | 46.11 | $0.01 | 315542 |
| 2024-06-20 | 41.21 | $0.01 | 278818 |
| 2024-06-18 | 45.25 | $0.01 | 35258 |
| 2024-06-17 | 45.08 | $0.01 | 104993 |
| 2024-06-14 | 49.02 | $0.01 | 308462 |
| 2024-06-13 | 42.17 | $0.01 | 70730 |
| 2024-06-12 | 43.56 | $0.01 | 85062 |
| 2024-06-11 | 43.56 | $0.01 | 10533 |
| 2024-06-10 | 43.82 | $0.01 | 50496 |
| 2024-06-07 | 43.82 | $0.01 | 67211 |
| 2024-06-06 | 42.74 | $0.01 | 210346 |
| 2024-06-05 | 39.08 | $0.01 | 770030 |
| 2024-06-04 | 39.08 | $0.01 | 441009 |
| 2024-06-03 | 45.73 | $0.01 | 15331 |
| 2024-05-31 | 44.49 | $0.01 | 147156 |
| 2024-05-30 | 44.19 | $0.01 | 82269 |
| 2024-05-29 | 44.19 | $0.01 | 55270 |
| 2024-05-28 | 44.19 | $0.01 | 330608 |
| 2024-05-24 | 46.13 | $0.01 | 748614 |
| 2024-05-23 | 48.14 | $0.01 | 24559 |
| 2024-05-22 | 44.30 | $0.01 | 54476 |
| 2024-05-21 | 44.30 | $0.01 | 21919 |
| 2024-05-20 | 48.16 | $0.01 | 44907 |
| 2024-05-17 | 48.61 | $0.01 | 97422 |
| 2024-05-16 | 50.39 | $0.01 | 433978 |
| 2024-05-15 | 46.93 | $0.01 | 95296 |
| 2024-05-14 | 47.35 | $0.01 | 1.3M |
| 2024-05-13 | 44.62 | $0.01 | 118528 |
| 2024-05-10 | 45.95 | $0.01 | 185980 |
| 2024-05-09 | 45.45 | $0.01 | 260309 |
| 2024-05-08 | 44.91 | $0.01 | 251826 |
| 2024-05-07 | 45.95 | $0.01 | 345817 |
| 2024-05-06 | 45.65 | $0.01 | 188055 |
| 2024-05-03 | 47.67 | $0.01 | 139624 |
| 2024-05-02 | 47.67 | $0.01 | 87295 |
| 2024-05-01 | 46.97 | $0.01 | 1.6M |
| 2024-04-30 | 53.48 | $0.01 | 974865 |
| 2024-04-29 | 44.75 | $0.01 | 894333 |
| 2024-04-26 | 45.75 | $0.01 | 1.2M |
| 2024-04-25 | 49.92 | $0.01 | 122120 |
| 2024-04-24 | 47.81 | $0.01 | 28755 |
| 2024-04-23 | 48.52 | $0.01 | 20216 |
| 2024-04-22 | 47.79 | $0.01 | 73173 |
| 2024-04-19 | 46.68 | $0.01 | 263052 |
| 2024-04-18 | 44.73 | $0.01 | 127 |
| 2024-04-17 | 47.79 | $0.01 | 284118 |
| 2024-04-16 | 48.13 | $0.01 | 60406 |
| 2024-04-15 | 46.79 | $0.01 | 81642 |
| 2024-04-12 | 52.27 | $0.01 | 61464 |
| 2024-04-11 | 46.92 | $0.01 | 40017 |
| 2024-04-10 | 49.65 | $0.01 | 17605 |
| 2024-04-09 | 45.20 | $0.01 | 480438 |
| 2024-04-08 | 48.74 | $0.01 | 1.1M |
| 2024-04-05 | 43.91 | $0.01 | 303281 |
| 2024-04-04 | 43.91 | $0.01 | 596975 |
| 2024-04-03 | 51.46 | $0.01 | 46597 |
| 2024-04-02 | 49.62 | $0.01 | 45000 |
| 2024-04-01 | 54.09 | $0.02 | 27915 |
| 2024-03-28 | 54.09 | $0.02 | 10208 |
| 2024-03-27 | 50.14 | $0.01 | 2008 |
| 2024-03-26 | 54.60 | $0.02 | 181342 |
| 2024-03-25 | 50.65 | $0.01 | 41660 |
| 2024-03-21 | 49.73 | $0.01 | 6806 |
| 2024-03-20 | 49.73 | $0.01 | 7370 |
| 2024-03-18 | 49.83 | $0.01 | 5389 |
| 2024-03-15 | 52.47 | $0.02 | 80506 |
| 2024-03-14 | 54.67 | $0.02 | 575 |
| 2024-03-13 | 56.94 | $0.02 | 20016 |
| 2024-03-12 | 55.17 | $0.02 | 10646 |
| 2024-03-11 | 56.27 | $0.02 | 367793 |
| 2024-03-08 | 49.61 | $0.01 | 1037 |
| 2024-03-07 | 50.36 | $0.01 | 41112 |
| 2024-03-06 | 49.64 | $0.01 | 54348 |
| 2024-03-05 | 49.64 | $0.01 | 222830 |
| 2024-03-04 | 53.46 | $0.01 | 619576 |
| 2024-03-01 | 45.39 | $0.01 | 26627 |
| 2024-02-29 | 47.36 | $0.01 | 52505 |
| 2024-02-28 | 49.18 | $0.01 | 68115 |
| 2024-02-27 | 48.77 | $0.01 | 1829 |
| 2024-02-26 | 48.49 | $0.01 | 127283 |
| 2024-02-23 | 46.99 | $0.01 | 670847 |
| 2024-02-22 | 44.35 | $0.01 | 145623 |
| 2024-02-21 | 45.85 | $0.01 | 274545 |
| 2024-02-20 | 48.99 | $0.01 | 99855 |
| 2024-02-16 | 52.41 | $0.02 | 108221 |
| 2024-02-15 | 47.59 | $0.01 | 591762 |
| 2024-02-14 | 60.36 | $0.02 | 477682 |
| 2024-02-13 | 50.49 | $0.01 | 100268 |
| 2024-02-12 | 51.34 | $0.01 | 105306 |
| 2024-02-09 | 49.18 | $0.01 | 113075 |
| 2024-02-08 | 48.09 | $0.01 | 448042 |
| 2024-02-07 | 44.02 | $0.01 | 452907 |
| 2024-02-06 | 41.48 | $0.01 | 52086 |
| 2024-02-05 | 40.71 | $0.01 | 314128 |
| 2024-02-02 | 42.52 | $0.01 | 695189 |
| 2024-02-01 | 41.80 | $0.01 | 163759 |
| 2024-01-31 | 39.48 | $0.01 | 502059 |
| 2024-01-30 | 40.44 | $0.01 | 3.2M |
| 2024-01-29 | 47.40 | $0.01 | 39644 |
| 2024-01-26 | 44.86 | $0.01 | 28208 |
| 2024-01-25 | 48.04 | $0.01 | 11484 |
| 2024-01-24 | 53.60 | $0.02 | 387527 |
| 2024-01-23 | 50.33 | $0.02 | 70809 |
| 2024-01-22 | 50.61 | $0.02 | 479462 |
| 2024-01-19 | 52.28 | $0.02 | 20341 |
| 2024-01-18 | 53.98 | $0.02 | 91804 |
| 2024-01-17 | 58.81 | $0.02 | 287894 |
| 2024-01-16 | 55.50 | $0.02 | 91770 |
| 2024-01-12 | 54.50 | $0.02 | 451004 |
| 2024-01-11 | 54.79 | $0.02 | 207344 |
| 2024-01-10 | 56.22 | $0.02 | 10502 |
| 2024-01-09 | 55.78 | $0.02 | 506141 |
| 2024-01-08 | 53.58 | $0.02 | 1.5M |
| 2024-01-05 | 52.46 | $0.02 | 26084 |
| 2024-01-04 | 52.46 | $0.02 | 124862 |
| 2024-01-03 | 49.84 | $0.01 | 338111 |
| 2024-01-02 | 50.72 | $0.01 | 199957 |
| 2023-12-29 | 50.72 | $0.01 | 159966 |
| 2023-12-28 | 50.33 | $0.01 | 281805 |
| 2023-12-27 | 50.91 | $0.01 | 221564 |
| 2023-12-26 | 50.36 | $0.01 | 110427 |
| 2023-12-22 | 46.57 | $0.01 | 49689 |
| 2023-12-21 | 49.36 | $0.01 | 72357 |
| 2023-12-20 | 46.92 | $0.01 | 101361 |
| 2023-12-19 | 48.56 | $0.01 | 34425 |
| 2023-12-18 | 46.60 | $0.01 | 120114 |
| 2023-12-15 | 47.09 | $0.01 | 194868 |
| 2023-12-14 | 46.18 | $0.01 | 132553 |
| 2023-12-13 | 45.32 | $0.01 | 449936 |
| 2023-12-12 | 46.02 | $0.01 | 27198 |
| 2023-12-11 | 48.23 | $0.01 | 18351 |
| 2023-12-08 | 45.76 | $0.01 | 171786 |
| 2023-12-07 | 45.90 | $0.01 | 111330 |
| 2023-12-06 | 47.82 | $0.01 | 164650 |
| 2023-12-05 | 49.96 | $0.02 | 86709 |
| 2023-12-04 | 47.74 | $0.01 | 27500 |
| 2023-12-01 | 47.00 | $0.01 | 274925 |
| 2023-11-30 | 45.53 | $0.01 | 722307 |
| 2023-11-29 | 54.09 | $0.02 | 337595 |
| 2023-11-28 | 41.99 | $0.01 | 147145 |
| 2023-11-27 | 44.24 | $0.01 | 51085 |
| 2023-11-24 | 43.39 | $0.01 | 10003 |
| 2023-11-22 | 44.12 | $0.01 | 10146 |
| 2023-11-21 | 45.21 | $0.01 | 58838 |
| 2023-11-20 | 42.99 | $0.01 | 219412 |
| 2023-11-17 | 45.93 | $0.01 | 338440 |
| 2023-11-16 | 44.11 | $0.01 | 64585 |
| 2023-11-15 | 43.20 | $0.01 | 47188 |
| 2023-11-14 | 43.27 | $0.01 | 2600 |
| 2023-11-13 | 45.90 | $0.01 | 309822 |
| 2023-11-10 | 42.50 | $0.01 | 2.2M |
| 2023-11-09 | 44.68 | $0.01 | 51091 |
| 2023-11-08 | 46.58 | $0.02 | 108488 |
| 2023-11-07 | 53.74 | $0.02 | — |
| 2023-11-06 | 51.37 | $0.02 | 7216 |
| 2023-11-03 | 50.57 | $0.02 | 21673 |
| 2023-11-02 | 51.37 | $0.02 | 10324 |
| 2023-11-01 | 48.25 | $0.02 | 2883 |
| 2023-10-31 | 49.00 | $0.02 | 23099 |
| 2023-10-30 | 49.73 | $0.02 | 93886 |
| 2023-10-27 | 47.49 | $0.02 | 55728 |
| 2023-10-26 | 48.59 | $0.02 | 47881 |
| 2023-10-25 | 47.73 | $0.02 | 75132 |
| 2023-10-24 | 47.73 | $0.02 | 23208 |
| 2023-10-23 | 48.46 | $0.02 | 5508 |
| 2023-10-20 | 48.70 | $0.02 | 59507 |
| 2023-10-19 | 46.85 | $0.02 | 19577 |
| 2023-10-18 | 48.51 | $0.02 | 283344 |
| 2023-10-17 | 48.51 | $0.02 | 73100 |
| 2023-10-16 | 49.83 | $0.02 | 1728 |
| 2023-10-13 | 51.16 | $0.02 | 352117 |
| 2023-10-12 | 46.86 | $0.02 | 98259 |
| 2023-10-11 | 49.44 | $0.02 | 250654 |
| 2023-10-10 | 43.52 | $0.01 | 210797 |
| 2023-10-09 | 43.52 | $0.01 | 167302 |
| 2023-10-06 | 45.34 | $0.01 | 290371 |
| 2023-10-05 | 45.44 | $0.02 | 57097 |
| 2023-10-04 | 43.17 | $0.01 | 595416 |
| 2023-10-03 | 44.49 | $0.01 | 882815 |
| 2023-10-02 | 46.75 | $0.02 | 311242 |
| 2023-09-29 | 47.20 | $0.02 | 581198 |
| 2023-09-28 | 48.55 | $0.02 | 270150 |
| 2023-09-27 | 51.03 | $0.02 | 868594 |
| 2023-09-26 | 50.41 | $0.02 | 182399 |
| 2023-09-25 | 48.99 | $0.02 | 391359 |
| 2023-09-22 | 51.25 | $0.02 | 2.5M |
| 2023-09-21 | 47.92 | $0.02 | 265165 |
| 2023-09-20 | 49.35 | $0.02 | 590486 |
| 2023-09-19 | 52.05 | $0.02 | 769809 |
| 2023-09-18 | 54.81 | $0.03 | 828850 |
| 2023-09-15 | 58.23 | $0.03 | 994216 |
| 2023-09-14 | 59.23 | $0.03 | 3.2M |
| 2023-09-13 | 74.45 | $0.04 | 8.3M |
| 2023-09-12 | 63.86 | $0.03 | 4.0M |
| 2023-09-11 | 57.64 | $0.02 | 1.7M |
| 2023-09-08 | 56.16 | $0.02 | 1.2M |
| 2023-09-07 | 51.49 | $0.02 | 247592 |
| 2023-09-06 | 51.65 | $0.02 | 1.0M |
| 2023-09-05 | 57.44 | $0.02 | 2.1M |
| 2023-09-01 | 64.28 | $0.03 | 3.2M |
| 2023-08-31 | 51.60 | $0.02 | 370231 |
| 2023-08-30 | 51.60 | $0.02 | 247720 |
| 2023-08-29 | 49.09 | $0.02 | 495790 |
| 2023-08-28 | 43.87 | $0.01 | 174769 |
| 2023-08-25 | 42.93 | $0.01 | 256510 |
| 2023-08-24 | 43.98 | $0.01 | 301550 |
| 2023-08-23 | 42.65 | $0.01 | 214398 |
| 2023-08-22 | 43.98 | $0.01 | 332872 |
| 2023-08-21 | 43.35 | $0.01 | 249301 |
| 2023-08-18 | 45.03 | $0.01 | 44246 |
| 2023-08-17 | 47.63 | $0.02 | 125092 |
| 2023-08-16 | 49.37 | $0.02 | 156317 |
| 2023-08-15 | 44.97 | $0.01 | 181299 |
| 2023-08-14 | 44.57 | $0.01 | 201721 |
| 2023-08-11 | 43.60 | $0.01 | 94744 |
| 2023-08-10 | 41.66 | $0.01 | 318544 |
| 2023-08-09 | 41.09 | $0.01 | 88427 |
| 2023-08-08 | 42.83 | $0.01 | 116685 |
| 2023-08-07 | 42.83 | $0.01 | 391568 |
| 2023-08-04 | 42.83 | $0.01 | 31773 |
| 2023-08-03 | 42.13 | $0.01 | 586379 |
| 2023-08-02 | 43.82 | $0.02 | 62210 |
| 2023-08-01 | 45.02 | $0.02 | 190850 |
| 2023-07-31 | 44.29 | $0.02 | 1.1M |
| 2023-07-28 | 44.29 | $0.02 | 140068 |
| 2023-07-27 | 45.82 | $0.02 | 47473 |
| 2023-07-26 | 43.30 | $0.02 | 193865 |
| 2023-07-25 | 45.97 | $0.02 | 341585 |
| 2023-07-24 | 46.51 | $0.02 | 233067 |
| 2023-07-21 | 45.66 | $0.02 | 419981 |
| 2023-07-20 | 45.36 | $0.02 | 221969 |
| 2023-07-19 | 48.31 | $0.02 | 766746 |
| 2023-07-18 | 40.88 | $0.01 | 174552 |
| 2023-07-17 | 41.16 | $0.01 | 833162 |
| 2023-07-14 | 38.06 | $0.01 | 419324 |
| 2023-07-13 | 39.79 | $0.01 | 466161 |
| 2023-07-12 | 41.59 | $0.02 | 1.1M |
| 2023-07-11 | 36.10 | $0.01 | 102978 |
| 2023-07-10 | 36.10 | $0.01 | 96150 |
| 2023-07-07 | 36.10 | $0.01 | 37643 |
| 2023-07-06 | 35.97 | $0.01 | 47929 |
| 2023-07-05 | 34.84 | $0.01 | 719572 |
| 2023-07-03 | 34.26 | $0.01 | 48219 |
| 2023-06-30 | 34.45 | $0.01 | 185665 |
| 2023-06-29 | 34.52 | $0.01 | 312087 |
| 2023-06-28 | 34.85 | $0.01 | 1.2M |
| 2023-06-27 | 35.38 | $0.01 | 166418 |
| 2023-06-26 | 34.65 | $0.01 | 464941 |
| 2023-06-23 | 36.06 | $0.01 | 196407 |
| 2023-06-22 | 35.90 | $0.01 | 698843 |
| 2023-06-21 | 38.12 | $0.02 | 135251 |
| 2023-06-20 | 36.82 | $0.02 | 167880 |
| 2023-06-16 | 38.19 | $0.02 | 121192 |
| 2023-06-15 | 38.02 | $0.02 | 19416 |
| 2023-06-14 | 37.68 | $0.02 | 303549 |
| 2023-06-13 | 37.92 | $0.02 | 324643 |
| 2023-06-12 | 38.62 | $0.02 | 26681 |
| 2023-06-09 | 40.26 | $0.03 | 300486 |
| 2023-06-08 | 39.30 | $0.02 | 205309 |
| 2023-06-07 | 39.87 | $0.02 | 254729 |
| 2023-06-06 | 40.32 | $0.03 | 576708 |
| 2023-06-05 | 40.14 | $0.03 | 1.4M |
| 2023-06-02 | 39.75 | $0.03 | 625709 |
| 2023-06-01 | 39.16 | $0.02 | 463702 |
| 2023-05-31 | 37.46 | $0.02 | 444161 |
| 2023-05-30 | 37.36 | $0.02 | 752403 |
| 2023-05-26 | 37.54 | $0.02 | 492696 |
| 2023-05-25 | 35.75 | $0.02 | 789470 |
| 2023-05-24 | 38.01 | $0.03 | 246697 |
| 2023-05-23 | 38.44 | $0.03 | 442753 |
| 2023-05-22 | 34.11 | $0.02 | 163509 |
| 2023-05-19 | 34.09 | $0.02 | 293455 |
| 2023-05-18 | 34.39 | $0.02 | 688489 |
| 2023-05-17 | 35.80 | $0.03 | 244708 |
| 2023-05-16 | 31.65 | $0.02 | 164247 |
| 2023-05-15 | 31.15 | $0.01 | 853669 |
| 2023-05-12 | 31.23 | $0.02 | 144544 |
| 2023-05-11 | 31.23 | $0.02 | 525142 |
| 2023-05-10 | 31.19 | $0.01 | 449937 |
| 2023-05-09 | 31.21 | $0.02 | 330219 |
| 2023-05-08 | 31.37 | $0.02 | 683868 |
| 2023-05-05 | 31.68 | $0.02 | 2.4M |
| 2023-05-04 | 29.06 | $0.01 | 816363 |
| 2023-05-03 | 29.27 | $0.01 | 1.1M |
| 2023-05-02 | 29.19 | $0.01 | 491481 |
| 2023-05-01 | 29.46 | $0.01 | 368157 |
| 2023-04-28 | 29.62 | $0.02 | 312769 |
| 2023-04-27 | 29.49 | $0.01 | 1.0M |
| 2023-04-26 | 29.49 | $0.01 | 296267 |
| 2023-04-25 | 29.91 | $0.02 | 283652 |
| 2023-04-24 | 29.93 | $0.02 | 1.0M |
| 2023-04-21 | 30.35 | $0.02 | 469484 |
| 2023-04-20 | 30.31 | $0.02 | 82572 |
| 2023-04-19 | 30.20 | $0.02 | 957021 |
| 2023-04-18 | 29.95 | $0.02 | 1.0M |
| 2023-04-17 | 30.17 | $0.02 | 1.8M |
| 2023-04-14 | 30.35 | $0.03 | 620315 |
| 2023-04-13 | 30.46 | $0.03 | 1.1M |
| 2023-04-12 | 30.46 | $0.03 | 454910 |
| 2023-04-11 | 30.52 | $0.03 | 1.0M |
| 2023-04-10 | 31.27 | $0.04 | 468674 |
| 2023-04-06 | 30.72 | $0.04 | 1.4M |
| 2023-04-05 | 31.17 | $0.04 | 1.8M |
| 2023-04-04 | 32.04 | $0.06 | 3.8M |
| 2023-04-03 | 34.03 | $0.09 | 6.3M |
| 2023-03-31 | 26.92 | $0.04 | 1.3M |
| 2023-03-30 | 25.15 | $0.03 | 617229 |
| 2023-03-29 | 24.99 | $0.02 | 749030 |
| 2023-03-28 | 24.73 | $0.02 | 2.3M |
| 2023-03-27 | 24.86 | $0.03 | 971536 |
| 2023-03-24 | 26.40 | $0.06 | 488244 |
| 2023-03-23 | 25.12 | $0.05 | 827249 |
| 2023-03-22 | 25.02 | $0.05 | 352856 |
| 2023-03-21 | 25.25 | $0.06 | 93997 |
| 2023-03-20 | 25.20 | $0.05 | 193973 |
| 2023-03-17 | 24.85 | $0.05 | 477628 |
| 2023-03-16 | 24.98 | $0.06 | 85562 |
| 2023-03-15 | 25.89 | $0.08 | 402508 |
| 2023-03-14 | 22.73 | $0.05 | 37277 |
| 2023-03-13 | 21.76 | $0.04 | 71320 |
| 2023-03-10 | 21.90 | $0.05 | 178994 |
| 2023-03-09 | 22.09 | $0.05 | 206632 |
| 2023-03-08 | 22.21 | $0.06 | 35999 |
| 2023-03-07 | 22.33 | $0.06 | 63560 |
| 2023-03-06 | 22.41 | $0.07 | 56167 |
| 2023-03-03 | 22.57 | $0.07 | 21829 |
| 2023-03-02 | 22.59 | $0.08 | 32185 |
| 2023-03-01 | 22.87 | $0.09 | 24164 |
| 2023-02-28 | 23.04 | $0.10 | 73886 |
| 2023-02-27 | 23.46 | $0.12 | 37958 |
| 2023-02-24 | 22.86 | $0.11 | 6065 |
| 2023-02-23 | 22.28 | $0.10 | 118058 |
| 2023-02-22 | 22.15 | $0.10 | 70240 |
| 2023-02-21 | 22.36 | $0.11 | 106077 |
| 2023-02-17 | 22.93 | $0.15 | 41550 |
| 2023-02-16 | 20.93 | $0.11 | 77557 |
| 2023-02-15 | 20.44 | $0.10 | 99392 |
| 2023-02-14 | 20.21 | $0.10 | 49307 |
| 2023-02-13 | 20.38 | $0.11 | 144879 |
| 2023-02-10 | 20.54 | $0.12 | 35701 |
| 2023-02-09 | 20.71 | $0.14 | 205388 |
| 2023-02-08 | 19.52 | $0.11 | 223059 |
| 2023-02-07 | 20.09 | $0.17 | 122128 |
| 2023-02-06 | 20.09 | $0.17 | 39491 |
| 2023-02-03 | 20.18 | $0.18 | 143852 |
| 2023-02-02 | 19.84 | $0.17 | 42167 |
| 2023-02-01 | 20.41 | $0.24 | 97510 |
| 2023-01-31 | 20.66 | $0.27 | 32426 |
| 2023-01-30 | 20.74 | $0.28 | 292681 |
| 2023-01-27 | 22.74 | $0.53 | 5812 |
| 2023-01-26 | 23.40 | $0.60 | 59997 |
| 2023-01-25 | 24.29 | $0.70 | 9036 |
| 2023-01-24 | 22.89 | $0.65 | 4690 |
| 2023-01-23 | 22.89 | $0.65 | 16143 |
| 2023-01-20 | 23.44 | $0.72 | 8529 |
| 2023-01-19 | 23.44 | $0.72 | 5511 |
| 2023-01-18 | 23.84 | $0.78 | 2360 |
| 2023-01-17 | 24.60 | $0.88 | 27490 |
| 2023-01-13 | 25.12 | $0.95 | 5413 |
| 2023-01-12 | 25.47 | $1.00 | 10725 |
| 2023-01-11 | 26.63 | $1.16 | 14726 |
| 2023-01-10 | 27.68 | $1.30 | 2546 |
| 2023-01-09 | 29.23 | $1.50 | 13489 |
| 2023-01-06 | 34.81 | $2.10 | 58 |
| 2023-01-05 | 34.81 | $2.10 | 2032 |
| 2023-01-04 | 27.53 | $1.75 | 60 |
| 2023-01-03 | 27.53 | $1.75 | 542 |
| 2022-12-30 | 28.43 | $1.86 | 3872 |
| 2022-12-29 | 27.20 | $1.80 | 5450 |
| 2022-12-28 | 34.43 | $2.57 | 1206 |
| 2022-12-27 | 34.43 | $2.57 | 1039 |
| 2022-12-23 | 37.73 | $2.85 | 236 |
| 2022-12-22 | 38.35 | $2.90 | 718 |
| 2022-12-21 | 38.35 | $2.90 | 2426 |
| 2022-12-20 | 38.70 | $2.93 | 554 |
| 2022-12-19 | 38.35 | $2.91 | 831 |
| 2022-12-16 | 54.58 | $4.00 | 124 |
| 2022-12-15 | 54.58 | $4.00 | 93 |
| 2022-12-14 | 54.58 | $4.00 | 943 |
| 2022-12-13 | 54.42 | $3.99 | 393 |
| 2022-12-12 | 54.60 | $4.00 | 117 |
| 2022-12-09 | 54.60 | $4.00 | 165 |
| 2022-12-08 | 42.13 | $3.25 | 196 |
| 2022-12-07 | 42.72 | $3.29 | 521 |
| 2022-12-06 | 45.96 | $3.50 | 432 |
| 2022-12-05 | 54.55 | $3.96 | 144 |
| 2022-12-02 | 54.55 | $3.96 | 134 |
| 2022-12-01 | 54.55 | $3.96 | 252 |
| 2022-11-30 | 54.55 | $3.96 | 86 |
| 2022-11-29 | 54.55 | $3.96 | 77 |
| 2022-11-28 | 54.55 | $3.96 | 273 |
| 2022-11-25 | 55.21 | $4.00 | 398 |
| 2022-11-23 | 43.93 | $3.30 | 38 |
| 2022-11-22 | 43.93 | $3.30 | 33 |
| 2022-11-21 | 43.93 | $3.30 | 419 |
| 2022-11-18 | 47.60 | $3.55 | 8 |
| 2022-11-17 | 47.60 | $3.55 | 1162 |
| 2022-11-16 | 46.80 | $3.50 | 195 |
| 2022-11-15 | 49.69 | $3.70 | 721 |
| 2022-11-14 | 46.56 | $3.50 | 409 |
| 2022-11-11 | 45.75 | $3.45 | 1337 |
| 2022-11-10 | 53.91 | $3.98 | 228 |
| 2022-11-09 | 53.91 | $3.98 | 236 |
| 2022-11-08 | 53.91 | $3.98 | 633 |
| 2022-11-07 | 53.51 | $3.95 | 891 |
| 2022-11-04 | 54.26 | $4.00 | 259 |
| 2022-11-03 | 54.26 | $4.00 | 144 |
| 2022-11-02 | 53.55 | $3.94 | 145 |
| 2022-11-01 | 53.55 | $3.94 | 769 |
| 2022-10-31 | 52.28 | $3.83 | 312 |
| 2022-10-28 | 52.01 | $3.80 | 427 |
| 2022-10-27 | 51.49 | $3.75 | 332 |
| 2022-10-26 | 51.49 | $3.75 | 631 |
| 2022-10-25 | 53.60 | $3.95 | 132 |
| 2022-10-24 | 53.60 | $3.95 | 267 |
| 2022-10-21 | 53.60 | $3.95 | 245 |
| 2022-10-20 | 56.59 | $4.25 | 109 |
| 2022-10-19 | 50.47 | $3.55 | 44 |
| 2022-10-18 | 50.47 | $3.55 | 942 |
| 2022-10-17 | 53.69 | $3.88 | 5 |
| 2022-10-14 | 53.69 | $3.88 | 743 |
| 2022-10-13 | 53.78 | $3.89 | 1900 |
| 2022-10-12 | 48.28 | $3.25 | 203 |
| 2022-10-11 | 66.49 | $4.80 | 24 |
| 2022-10-10 | 66.49 | $4.80 | 361 |
| 2022-10-07 | 45.97 | $3.07 | 468 |
| 2022-10-06 | 45.96 | $3.07 | 258 |
| 2022-10-05 | 45.96 | $3.07 | 43 |
| 2022-10-04 | 45.96 | $3.07 | 656 |
| 2022-10-03 | 47.75 | $3.20 | 85 |
| 2022-09-30 | 47.75 | $3.20 | 234 |
| 2022-09-29 | 46.41 | $3.11 | 883 |
| 2022-09-28 | 44.85 | $3.00 | 2315 |
| 2022-09-27 | 41.86 | $2.80 | 38 |
| 2022-09-26 | 41.86 | $2.80 | 133 |
| 2022-09-23 | 42.38 | $2.85 | 485 |
| 2022-09-22 | 40.99 | $2.75 | 1676 |
| 2022-09-21 | 45.59 | $3.19 | 126 |
| 2022-09-20 | 45.59 | $3.19 | 14 |
| 2022-09-19 | 45.59 | $3.19 | 141 |
| 2022-09-16 | 45.59 | $3.19 | 214 |
| 2022-09-15 | 45.59 | $3.19 | 384 |
| 2022-09-14 | 41.05 | $2.80 | 57 |
| 2022-09-13 | 41.05 | $2.80 | 224 |
| 2022-09-12 | 37.55 | $2.51 | 1605 |
| 2022-09-09 | 46.49 | $3.50 | 112 |
| 2022-09-08 | 46.49 | $3.50 | 433 |
| 2022-09-07 | 42.50 | $3.18 | 385 |
| 2022-09-06 | 42.65 | $3.20 | 1853 |
| 2022-09-02 | 60.62 | $4.60 | 209 |
| 2022-09-01 | 48.03 | $3.75 | 507 |
| 2022-08-31 | 40.59 | $3.40 | 62 |
| 2022-08-30 | 40.59 | $3.40 | 88 |
| 2022-08-29 | 40.59 | $3.40 | 295 |
| 2022-08-26 | 40.59 | $3.40 | 331 |
| 2022-08-25 | 40.59 | $3.40 | 289 |
| 2022-08-24 | 46.47 | $3.80 | 77 |
| 2022-08-23 | 46.47 | $3.80 | 42 |
| 2022-08-22 | 46.47 | $3.80 | 15 |
| 2022-08-19 | 46.47 | $3.80 | 159 |
| 2022-08-18 | 46.47 | $3.80 | 275 |
| 2022-08-17 | 45.71 | $3.75 | 350 |
| 2022-08-16 | 46.98 | $3.85 | 459 |
| 2022-08-15 | 48.91 | $4.00 | 213 |
| 2022-08-12 | 48.91 | $4.00 | 699 |
| 2022-08-11 | 47.08 | $3.86 | 239 |
| 2022-08-10 | 48.74 | $4.00 | 229 |
| 2022-08-09 | 48.74 | $4.00 | 35 |
| 2022-08-08 | 48.74 | $4.00 | 278 |
| 2022-08-05 | 48.74 | $4.00 | 1138 |
| 2022-08-04 | 49.04 | $4.03 | 1431 |
| 2022-08-03 | 48.94 | $4.02 | 238 |
| 2022-08-02 | 48.94 | $4.02 | 86 |
| 2022-08-01 | 48.94 | $4.02 | 104 |
| 2022-07-29 | 48.94 | $4.02 | 676 |
| 2022-07-28 | 48.69 | $3.99 | 275 |
| 2022-07-27 | 48.69 | $3.99 | 191 |
| 2022-07-26 | 48.69 | $3.99 | 53 |
| 2022-07-25 | 48.69 | $3.99 | 190 |
| 2022-07-22 | 48.69 | $3.99 | 1966 |
| 2022-07-21 | 53.72 | $4.74 | 150 |
| 2022-07-20 | 53.72 | $4.74 | 509 |
| 2022-07-19 | 53.78 | $4.75 | 73 |
| 2022-07-18 | 53.78 | $4.75 | 222 |
| 2022-07-15 | 49.54 | $4.00 | 543 |
| 2022-07-14 | 49.54 | $4.00 | 126 |
| 2022-07-13 | 44.31 | $3.15 | 2144 |
| 2022-07-12 | 55.58 | $4.90 | 376 |
| 2022-07-11 | 49.27 | $4.00 | 1359 |
| 2022-07-08 | 50.41 | $4.15 | 75 |
| 2022-07-07 | 50.41 | $4.15 | 2575 |
| 2022-07-06 | 47.50 | $3.75 | 1298 |
| 2022-07-05 | 46.00 | $3.55 | 369 |
| 2022-07-01 | 45.93 | $3.54 | 78 |
| 2022-06-30 | 45.93 | $3.54 | 947 |
| 2022-06-29 | 47.14 | $3.75 | 101 |
| 2022-06-28 | 47.14 | $3.75 | 51 |
| 2022-06-27 | 47.14 | $3.75 | 61 |
| 2022-06-24 | 47.14 | $3.75 | 508 |
| 2022-06-23 | 47.14 | $3.75 | 124 |
| 2022-06-22 | 47.14 | $3.75 | 78 |
| 2022-06-21 | 47.14 | $3.75 | 602 |
| 2022-06-17 | 47.14 | $3.75 | 223 |
| 2022-06-16 | 48.15 | $4.00 | 280 |
| 2022-06-15 | 47.73 | $3.90 | 1542 |
| 2022-06-14 | 46.05 | $3.50 | 1625 |
| 2022-06-13 | 51.55 | $4.90 | 472 |
| 2022-06-10 | 51.55 | $4.90 | 658 |
| 2022-06-09 | 48.41 | $4.11 | 976 |
| 2022-06-08 | 49.41 | $4.37 | 486 |
| 2022-06-07 | 50.87 | $4.75 | 556 |
| 2022-06-06 | 49.98 | $4.51 | 452 |
| 2022-06-03 | 51.76 | $4.99 | 268 |
| 2022-06-02 | 51.79 | $5.00 | 849 |
| 2022-06-01 | 48.78 | $4.12 | 1061 |
| 2022-05-31 | 51.86 | $5.00 | 1873 |
| 2022-05-27 | 53.69 | $5.50 | 868 |
| 2022-05-26 | 54.60 | $5.75 | 2862 |
| 2022-05-25 | 56.04 | $6.15 | 70 |
| 2022-05-24 | 56.04 | $6.15 | 3077 |
| 2022-05-23 | 57.43 | $6.55 | 930 |
| 2022-05-20 | 60.24 | $7.35 | 360 |
| 2022-05-19 | 60.15 | $7.31 | 1261 |
| 2022-05-18 | 66.16 | $8.95 | 1402 |
| 2022-05-17 | 69.12 | $9.69 | 1766 |
| 2022-05-16 | 67.85 | $9.00 | 1484 |
| 2022-05-13 | 63.16 | $6.76 | 5438 |
| 2022-05-12 | 51.99 | $3.00 | 1476 |
| 2022-05-11 | 38.18 | $0.08 | 351667 |
| 2022-05-10 | 38.18 | $0.08 | 86773 |
| 2022-05-09 | 38.16 | $0.08 | 50222 |
| 2022-05-06 | 38.19 | $0.09 | 4062 |
| 2022-05-05 | 38.18 | $0.08 | 72013 |
| 2022-05-04 | 38.15 | $0.08 | 26200 |
| 2022-05-03 | 38.15 | $0.08 | 5221 |
| 2022-05-02 | 38.15 | $0.08 | 30640 |
| 2022-04-29 | 38.15 | $0.08 | 39856 |
| 2022-04-28 | 38.15 | $0.08 | 16003 |
| 2022-04-27 | 38.15 | $0.08 | 10692 |
| 2022-04-26 | 38.14 | $0.08 | 28384 |
| 2022-04-25 | 38.15 | $0.08 | 7700 |
| 2022-04-22 | 38.15 | $0.08 | 2511 |
| 2022-04-21 | 38.15 | $0.08 | 1970 |
| 2022-04-20 | 38.15 | $0.09 | 2586 |
| 2022-04-19 | 38.14 | $0.08 | 6480 |
| 2022-04-18 | 38.14 | $0.08 | 217320 |
| 2022-04-14 | 38.15 | $0.08 | 9000 |
| 2022-04-13 | 38.15 | $0.09 | 86520 |
| 2022-04-12 | 38.14 | $0.08 | 9840 |
| 2022-04-11 | 38.14 | $0.08 | 7320 |
| 2022-04-08 | 38.14 | $0.08 | 6720 |
| 2022-04-07 | 38.14 | $0.08 | 72720 |
| 2022-04-06 | 53.11 | $9.84 | 82 |
| 2022-04-05 | 54.53 | $10.52 | 11 |
| 2022-04-04 | 51.80 | $9.00 | 19 |
| 2022-04-01 | 55.02 | $10.56 | 159 |
| 2022-03-31 | 54.98 | $10.54 | 253 |
| 2022-03-30 | 54.43 | $10.20 | 741 |
| 2022-03-29 | 53.85 | $9.84 | 469 |
| 2022-03-28 | 54.49 | $10.19 | 1011 |
| 2022-03-25 | 55.57 | $10.80 | 6135 |
| 2022-03-24 | 52.91 | $8.98 | 69 |
| 2022-03-23 | 52.91 | $8.98 | 660 |
| 2022-03-22 | 52.42 | $8.63 | 112 |
| 2022-03-21 | 52.49 | $8.68 | 25 |
| 2022-03-18 | 51.84 | $8.18 | 10 |
| 2022-03-17 | 52.97 | $9.00 | 42 |
| 2022-03-16 | 52.01 | $8.21 | 44 |
| 2022-03-15 | 52.26 | $8.40 | 144 |
| 2022-03-14 | 52.94 | $8.95 | 1 |
| 2022-03-11 | 52.37 | $8.42 | 30 |
| 2022-03-10 | 53.59 | $9.47 | 25 |
| 2022-03-09 | 53.13 | $9.00 | 170 |
| 2022-03-08 | 53.59 | $9.43 | 193 |
| 2022-03-07 | 53.42 | $9.24 | 46 |
| 2022-03-04 | 53.59 | $9.41 | 92 |
| 2022-03-03 | 53.60 | $9.42 | 203 |
| 2022-03-02 | 53.46 | $9.24 | 126 |
| 2022-03-01 | 45.49 | $0.08 | 1 |
| 2022-02-28 | 54.90 | $9.73 | 140 |
| 2022-02-25 | 54.78 | $9.60 | 112 |
| 2022-02-24 | 44.54 | $0.08 | 5 |
| 2022-02-23 | 57.07 | $9.80 | 577 |
| 2022-02-22 | 57.93 | $10.34 | 1326 |
| 2022-02-18 | 57.09 | $9.60 | 11 |
| 2022-02-17 | 43.20 | $0.08 | 8520 |
| 2022-02-16 | 43.20 | $0.09 | 39240 |
| 2022-02-15 | 43.19 | $0.08 | 3178 |
| 2022-02-14 | 43.20 | $0.09 | 28091 |
| 2022-02-11 | 43.20 | $0.09 | 19100 |
| 2022-02-10 | 43.20 | $0.09 | 12676 |
| 2022-02-09 | 43.19 | $0.09 | 4275 |
| 2022-02-08 | 43.19 | $0.08 | 260 |
| 2022-02-07 | 57.90 | $11.33 | 1339 |
| 2022-02-04 | 56.41 | $10.14 | 2550 |
| 2022-02-03 | 55.73 | $9.60 | 772 |
| 2022-02-02 | 56.27 | $9.95 | 3045 |
| 2022-02-01 | 41.05 | $0.09 | 5000 |
| 2022-01-31 | 41.04 | $0.09 | 100 |
| 2022-01-28 | 64.98 | $11.65 | 739 |
| 2022-01-27 | 21.58 | $0.10 | 91550 |
| 2022-01-26 | 21.48 | $0.09 | 74238 |
| 2022-01-25 | 21.47 | $0.09 | 68166 |
| 2022-01-24 | 21.50 | $0.10 | 407084 |
| 2022-01-21 | 21.53 | $0.12 | 1550 |
| 2022-01-20 | 21.49 | $0.11 | 104830 |
| 2022-01-19 | 21.49 | $0.11 | 41103 |
| 2022-01-18 | 21.49 | $0.11 | 66847 |
| 2022-01-14 | 21.49 | $0.11 | 32723 |
| 2022-01-13 | 21.47 | $0.11 | 378047 |
| 2022-01-12 | 21.48 | $0.11 | 13895 |
| 2022-01-11 | 21.49 | $0.12 | 5100 |
| 2022-01-10 | 21.45 | $0.11 | 19450 |
| 2022-01-07 | 21.44 | $0.11 | 27850 |
| 2022-01-06 | 21.44 | $0.12 | 23668 |
| 2022-01-05 | 21.43 | $0.11 | 107887 |
| 2022-01-04 | 21.38 | $0.10 | 75506 |
| 2022-01-03 | 21.32 | $0.08 | 33286 |
| 2021-12-31 | 39.15 | $10.68 | 3407 |
| 2021-12-30 | 39.15 | $10.68 | 3407 |
| 2021-12-29 | 31.60 | $9.13 | 1992 |
| 2021-12-28 | 34.46 | $10.22 | 924 |
| 2021-12-27 | 34.57 | $10.26 | 2935 |
| 2021-12-23 | 34.27 | $10.20 | 1810 |
| 2021-12-22 | 28.75 | $9.12 | 3256 |
| 2021-12-21 | 31.25 | $10.20 | 1987 |
| 2021-12-20 | 27.89 | $9.59 | 10767 |
| 2021-12-17 | 36.08 | $12.58 | 1799 |
| 2021-12-16 | 36.49 | $12.70 | 2710 |
| 2021-12-15 | 37.36 | $12.96 | 3007 |
| 2021-12-14 | 42.73 | $14.40 | 7546 |
| 2021-12-13 | 27.04 | $12.13 | 2191 |
| 2021-12-10 | 28.58 | $12.60 | 1044 |
| 2021-12-09 | 30.70 | $13.20 | 3095 |
| 2021-12-08 | 33.03 | $13.80 | 3521 |
| 2021-12-07 | 35.59 | $14.40 | 1190 |
| 2021-12-06 | 35.11 | $14.34 | 1538 |
| 2021-12-03 | 37.92 | $14.97 | 901 |
| 2021-12-02 | 33.34 | $14.40 | 1381 |
| 2021-12-01 | 38.67 | $15.52 | 538 |
| 2021-11-30 | 40.77 | $15.90 | 1442 |
| 2021-11-29 | 42.50 | $16.20 | 2370 |
| 2021-11-26 | 43.50 | $16.37 | 1511 |
| 2021-11-24 | 39.80 | $15.90 | 248 |
| 2021-11-23 | 42.44 | $16.37 | 447 |
| 2021-11-22 | 42.49 | $16.38 | 576 |
| 2021-11-19 | 43.15 | $16.50 | 534 |
| 2021-11-18 | 43.48 | $16.56 | 1062 |
| 2021-11-17 | 43.99 | $16.66 | 797 |
| 2021-11-16 | 44.70 | $16.80 | 1207 |
| 2021-11-15 | 40.82 | $16.20 | 1364 |
| 2021-11-12 | 43.74 | $16.80 | 1249 |
| 2021-11-11 | 45.27 | $17.10 | 439 |
| 2021-11-10 | 45.63 | $17.17 | 684 |
| 2021-11-09 | 43.40 | $16.80 | 1178 |
| 2021-11-08 | 47.83 | $17.68 | 1640 |
| 2021-11-05 | 43.87 | $17.04 | 1354 |
| 2021-11-04 | 47.34 | $17.69 | 2915 |
| 2021-11-03 | 43.49 | $17.10 | 536 |
| 2021-11-02 | 45.30 | $17.44 | 369 |
| 2021-11-01 | 48.47 | $18.00 | 369 |
| 2021-10-29 | 48.47 | $18.00 | 1658 |
| 2021-10-28 | 47.64 | $17.86 | 426 |
| 2021-10-27 | 42.10 | $16.98 | 417 |
| 2021-10-26 | 42.94 | $17.15 | 664 |
| 2021-10-25 | 47.33 | $17.99 | 1690 |
| 2021-10-22 | 47.39 | $18.00 | 1659 |
| 2021-10-21 | 44.71 | $17.56 | 1224 |
| 2021-10-20 | 44.09 | $17.46 | 1160 |
| 2021-10-19 | 40.71 | $16.92 | 2682 |
| 2021-10-18 | 39.94 | $16.80 | 2314 |
| 2021-10-15 | 39.82 | $16.78 | 820 |
| 2021-10-14 | 37.76 | $16.44 | 2316 |
| 2021-10-13 | 31.67 | $15.51 | 2312 |
| 2021-10-12 | 37.65 | $17.10 | 968 |
| 2021-10-11 | 39.66 | $17.55 | 717 |
| 2021-10-08 | 39.75 | $17.57 | 292 |
| 2021-10-07 | 41.68 | $18.00 | 528 |
| 2021-10-06 | 44.44 | $18.58 | 478 |
| 2021-10-05 | 44.44 | $18.58 | 1615 |
| 2021-10-04 | 43.15 | $18.36 | 509 |
| 2021-10-01 | 45.67 | $18.91 | 560 |
| 2021-09-30 | 43.74 | $18.57 | 613 |
| 2021-09-29 | 46.66 | $19.20 | 848 |
| 2021-09-28 | 46.66 | $19.20 | 878 |
| 2021-09-27 | 49.39 | $19.78 | 445 |
| 2021-09-24 | 52.41 | $20.38 | 429 |
| 2021-09-23 | 50.34 | $19.95 | 2099 |
| 2021-09-22 | 48.05 | $19.49 | 1403 |
| 2021-09-21 | 44.00 | $18.73 | 563 |
| 2021-09-20 | 43.55 | $18.65 | 893 |
| 2021-09-17 | 43.34 | $18.61 | 524 |
| 2021-09-16 | 43.81 | $18.73 | 415 |
| 2021-09-15 | 44.69 | $18.96 | 745 |
| 2021-09-14 | 47.95 | $19.78 | 1638 |
| 2021-09-13 | 45.36 | $19.22 | 357 |
| 2021-09-10 | 49.68 | $20.25 | 318 |
| 2021-09-09 | 52.44 | $20.85 | 555 |
| 2021-09-08 | 46.46 | $19.58 | 1130 |
| 2021-09-07 | 50.34 | $20.40 | 574 |
| 2021-09-03 | 44.54 | $19.32 | 263 |
| 2021-09-02 | 44.54 | $19.32 | 492 |
| 2021-09-01 | 44.85 | $19.39 | 603 |
| 2021-08-31 | 49.51 | $20.40 | 823 |
| 2021-08-30 | 53.66 | $21.19 | 2113 |
| 2021-08-27 | 46.12 | $19.80 | 805 |
| 2021-08-26 | 43.87 | $19.44 | 811 |
| 2021-08-25 | 42.08 | $19.16 | 301 |
| 2021-08-24 | 42.26 | $19.20 | 1400 |
| 2021-08-23 | 38.39 | $18.59 | 3081 |
| 2021-08-20 | 40.64 | $19.12 | 406 |
| 2021-08-19 | 40.39 | $19.08 | 3787 |
| 2021-08-18 | 40.88 | $19.20 | 918 |
| 2021-08-17 | 40.88 | $19.20 | 839 |
| 2021-08-16 | 43.94 | $19.96 | 1015 |
| 2021-08-13 | 45.82 | $20.40 | 702 |
| 2021-08-12 | 47.31 | $20.74 | 129 |
| 2021-08-11 | 47.12 | $20.70 | 345 |
| 2021-08-10 | 45.71 | $20.40 | 798 |
| 2021-08-09 | 50.82 | $21.59 | 243 |
| 2021-08-06 | 47.64 | $20.91 | 581 |
| 2021-08-05 | 50.80 | $21.60 | 3724 |
| 2021-08-04 | 47.34 | $20.88 | 1366 |
| 2021-08-03 | 37.18 | $19.14 | 731 |
| 2021-08-02 | 37.34 | $19.18 | 2367 |
| 2021-07-30 | 41.32 | $20.14 | 757 |
| 2021-07-29 | 34.85 | $19.20 | 589 |
| 2021-07-28 | 40.23 | $20.40 | 213 |
| 2021-07-27 | 37.48 | $20.04 | 484 |
| 2021-07-26 | 37.25 | $20.01 | 894 |
| 2021-07-23 | 38.92 | $20.38 | 675 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-21
Close Price
$0.00
Vol: 23.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -66.67 | $0.00 | 23.3M |
| 2026-07-20 | -66.67 | $0.00 | 2.5M |
| 2026-07-17 | -66.67 | $0.00 | 2.0M |
| 2026-07-16 | -66.67 | $0.00 | 510000 |
| 2026-07-15 | -66.67 | $0.00 | 11.7M |
| 2026-07-14 | -66.67 | $0.00 | 25.1M |
| 2026-07-13 | -36.67 | $0.00 | 30007 |
| 2026-07-10 | -66.67 | $0.00 | 136.7M |
| 2026-07-09 | -66.67 | $0.00 | 203.3M |
| 2026-07-08 | 0.00 | $0.00 | 35004 |
| 2026-07-07 | -100.00 | $0.00 | 100.4M |
| 2026-07-06 | -20.00 | $0.00 | 3.0M |
| 2026-07-02 | -50.00 | $0.00 | 2.1M |
| 2026-07-01 | -100.00 | $0.00 | 13.9M |
| 2026-06-30 | -50.00 | $0.00 | 680026 |
| 2026-06-29 | -100.00 | $0.00 | 116.6M |
| 2026-06-26 | -25.93 | $0.00 | 395006 |
| 2026-06-25 | -25.93 | $0.00 | 2.2M |
| 2026-06-24 | -35.48 | $0.00 | 35.4M |
| 2026-06-23 | -50.00 | $0.00 | 5.7M |
| 2026-06-22 | -100.00 | $0.00 | 1.9M |
| 2026-06-18 | -75.00 | $0.00 | 27.5M |
| 2026-06-17 | -75.00 | $0.00 | 119.7M |
| 2026-06-16 | -50.00 | $0.00 | 100017 |
| 2026-06-15 | -65.00 | $0.00 | 6.6M |
| 2026-06-12 | -50.00 | $0.00 | 17.5M |
| 2026-06-11 | -50.00 | $0.00 | 25092 |
| 2026-06-10 | -75.00 | $0.00 | 2.0M |
| 2026-06-09 | -65.00 | $0.00 | 51 |
| 2026-06-08 | -65.00 | $0.00 | 3.6M |
| 2026-06-05 | -50.00 | $0.00 | 615000 |
| 2026-06-04 | -50.00 | $0.00 | 615000 |
| 2026-06-03 | -50.00 | $0.00 | 2.2M |
| 2026-06-02 | -50.00 | $0.00 | 3.3M |
| 2026-06-01 | -58.00 | $0.00 | 10.0M |
| 2026-05-29 | -50.00 | $0.00 | 5.6M |
| 2026-05-28 | -50.00 | $0.00 | 12.1M |
| 2026-05-27 | -50.00 | $0.00 | 60.6M |
| 2026-05-26 | -33.33 | $0.00 | 10.6M |
| 2026-05-22 | -50.00 | $0.00 | 2.4M |
| 2026-05-21 | -50.00 | $0.00 | 13.3M |
| 2026-05-20 | -33.33 | $0.00 | 52.1M |
| 2026-05-19 | -87.50 | $0.00 | 13.4M |
| 2026-05-18 | -75.00 | $0.00 | 14.9M |
| 2026-05-15 | -75.00 | $0.00 | 12.8M |
| 2026-05-14 | -50.00 | $0.00 | 37.0M |
| 2026-05-13 | -75.00 | $0.00 | 24.0M |
| 2026-05-12 | -73.00 | $0.00 | 43.5M |
| 2026-05-11 | -50.00 | $0.00 | 8.5M |
| 2026-05-08 | -50.00 | $0.00 | 14.5M |
| 2026-05-07 | -50.00 | $0.00 | 4.4M |
| 2026-05-06 | -50.00 | $0.00 | 25.8M |
| 2026-05-05 | -75.00 | $0.00 | 46.7M |
| 2026-05-04 | -78.75 | $0.00 | 90.9M |
| 2026-05-01 | -62.50 | $0.00 | 40.5M |
| 2026-04-30 | -75.00 | $0.00 | 30.6M |
| 2026-04-29 | -75.00 | $0.00 | 62.6M |
| 2026-04-28 | -50.00 | $0.00 | 105.5M |
| 2026-04-27 | -25.00 | $0.00 | 34.9M |
| 2026-04-24 | -37.50 | $0.00 | 39.9M |
| 2026-04-23 | -25.00 | $0.00 | 44.4M |
| 2026-04-22 | -50.00 | $0.00 | 238.7M |
| 2026-04-21 | -25.00 | $0.00 | 175.4M |
| 2026-04-20 | -33.33 | $0.00 | 753.8M |
| 2026-04-17 | -100.00 | $0.00 | 480 |
| 2026-04-16 | -50.00 | $0.00 | 21 |
| 2026-04-15 | -50.00 | $0.00 | 103.0M |
| 2026-04-14 | -50.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 3 |
| 2026-04-10 | 0.00 | $0.00 | 3 |
| 2026-04-09 | 0.00 | $0.00 | 227800 |
| 2026-04-08 | -100.00 | $0.00 | 9 |
| 2026-04-07 | -100.00 | $0.00 | 1 |
| 2026-04-06 | -100.00 | $0.00 | 1033 |
| 2026-04-02 | -100.00 | $0.00 | 200005 |
| 2026-04-01 | -100.00 | $0.00 | 4 |
| 2026-03-31 | -100.00 | $0.00 | 5 |
| 2026-03-30 | -100.00 | $0.00 | 743095 |
| 2026-03-27 | -100.00 | $0.00 | 1 |
| 2026-03-26 | -100.00 | $0.00 | 1 |
| 2026-03-25 | -100.00 | $0.00 | 1 |
| 2026-03-24 | -100.00 | $0.00 | 1 |
| 2026-03-23 | -100.00 | $0.00 | 1 |
| 2026-03-20 | -100.00 | $0.00 | 3702 |
| 2026-03-19 | -50.00 | $0.00 | 1 |
| 2026-03-18 | -50.00 | $0.00 | 1.3M |
| 2026-03-17 | -50.00 | $0.00 | 91.8M |
| 2026-03-16 | -50.00 | $0.00 | 266 |
| 2026-03-13 | -50.00 | $0.00 | 11.0M |
| 2026-03-12 | -100.00 | $0.00 | 1 |
| 2026-03-11 | -100.00 | $0.00 | 3056 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 100001 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | -100.00 | $0.00 | 1 |
| 2026-03-03 | -100.00 | $0.00 | 2 |
| 2026-03-02 | -100.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 175033 |
| 2026-02-26 | -100.00 | $0.00 | 252059 |
| 2026-02-25 | -100.00 | $0.00 | 10010 |
| 2026-02-24 | -100.00 | $0.00 | 5 |
| 2026-02-23 | -100.00 | $0.00 | 1.0M |
| 2026-02-20 | -50.00 | $0.00 | 5.9M |
| 2026-02-19 | -47.92 | $0.00 | 100010 |
| 2026-02-18 | -75.00 | $0.00 | 5.0M |
| 2026-02-17 | -83.33 | $0.00 | 1.4M |
| 2026-02-13 | -83.33 | $0.00 | 4.0M |
| 2026-02-12 | -66.67 | $0.00 | 2.0M |
| 2026-02-11 | -66.67 | $0.00 | 2.2M |
| 2026-02-10 | -83.33 | $0.00 | 450 |
| 2026-02-09 | -80.00 | $0.00 | 200004 |
| 2026-02-06 | -80.00 | $0.00 | 150088 |
| 2026-02-05 | -80.00 | $0.00 | 3.5M |
| 2026-02-04 | -83.33 | $0.00 | 5.7M |
| 2026-02-03 | -83.33 | $0.00 | 1.5M |
| 2026-02-02 | -91.67 | $0.00 | 200050 |
| 2026-01-30 | -91.67 | $0.00 | 12.3M |
| 2026-01-29 | -89.17 | $0.00 | 6.9M |
| 2026-01-28 | -83.33 | $0.00 | 4.0M |
| 2026-01-27 | -91.67 | $0.00 | 8.4M |
| 2026-01-26 | -83.33 | $0.00 | 3.2M |
| 2026-01-23 | -90.91 | $0.00 | 8.5M |
| 2026-01-22 | -90.91 | $0.00 | 173.9M |
| 2026-01-21 | -90.00 | $0.00 | 143.4M |
| 2026-01-20 | -90.00 | $0.00 | 13.1M |
| 2026-01-16 | -68.97 | $0.00 | 20.5M |
| 2026-01-15 | -100.00 | $0.00 | 9.9M |
| 2026-01-14 | -75.00 | $0.00 | 35.5M |
| 2026-01-13 | -87.50 | $0.00 | 299.0M |
| 2026-01-12 | -75.00 | $0.00 | 47.9M |
| 2026-01-09 | -50.00 | $0.00 | 2.0M |
| 2026-01-08 | -50.00 | $0.00 | 3.5M |
| 2026-01-07 | -50.00 | $0.00 | 13.1M |
| 2026-01-06 | 0.00 | $0.00 | 11.5M |
| 2026-01-05 | 0.00 | $0.00 | 114.1M |
| 2026-01-02 | -50.00 | $0.00 | 540009 |
| 2025-12-31 | -50.00 | $0.00 | 61.6M |
| 2025-12-30 | -33.33 | $0.00 | 20.2M |
| 2025-12-29 | -66.67 | $0.00 | 7.1M |
| 2025-12-26 | -50.00 | $0.00 | 675007 |
| 2025-12-24 | -66.67 | $0.00 | 7.0M |
| 2025-12-23 | -66.67 | $0.00 | 4.6M |
| 2025-12-22 | -66.67 | $0.00 | 9.8M |
| 2025-12-19 | -66.67 | $0.00 | 17.2M |
| 2025-12-18 | -75.00 | $0.00 | 16.0M |
| 2025-12-17 | -50.00 | $0.00 | 3.2M |
| 2025-12-16 | -50.00 | $0.00 | 7.8M |
| 2025-12-15 | -50.00 | $0.00 | 7.6M |
| 2025-12-12 | -25.00 | $0.00 | 2.7M |
| 2025-12-11 | -50.00 | $0.00 | 500173 |
| 2025-12-10 | -50.00 | $0.00 | 1.0M |
| 2025-12-09 | -50.00 | $0.00 | 13.4M |
| 2025-12-08 | -50.00 | $0.00 | 7.8M |
| 2025-12-05 | -50.00 | $0.00 | 19.6M |
| 2025-12-04 | -37.50 | $0.00 | 92050 |
| 2025-12-03 | -45.00 | $0.00 | 35.7M |
| 2025-12-02 | -25.00 | $0.00 | 79.4M |
| 2025-12-01 | -50.00 | $0.00 | 2.7M |
| 2025-11-28 | 0.00 | $0.00 | 12.4M |
| 2025-11-26 | -50.00 | $0.00 | 208 |
| 2025-11-25 | -50.00 | $0.00 | — |
| 2025-11-24 | -50.00 | $0.00 | 3.3M |
| 2025-11-21 | -25.00 | $0.00 | 820001 |
| 2025-11-20 | -25.00 | $0.00 | 44.5M |
| 2025-11-19 | 0.00 | $0.00 | 130007 |
| 2025-11-18 | 0.00 | $0.00 | 4.0M |
| 2025-11-17 | 0.00 | $0.00 | 1.3M |
| 2025-11-14 | -100.00 | $0.00 | 5.0M |
| 2025-11-13 | -100.00 | $0.00 | 5.0M |
| 2025-11-12 | -100.00 | $0.00 | 6.0M |
| 2025-11-11 | -100.00 | $0.00 | 794804 |
| 2025-11-10 | -75.00 | $0.00 | 1 |
| 2025-11-07 | -75.00 | $0.00 | 252626 |
| 2025-11-06 | -75.00 | $0.00 | 5.0M |
| 2025-11-05 | -50.00 | $0.00 | 1.5M |
| 2025-11-04 | -75.00 | $0.00 | 29.8M |
| 2025-11-03 | -66.67 | $0.00 | 803145 |
| 2025-10-31 | -33.33 | $0.00 | 118039 |
| 2025-10-30 | -33.33 | $0.00 | 16.4M |
| 2025-10-29 | -66.67 | $0.00 | 44.5M |
| 2025-10-28 | -66.67 | $0.00 | 8.0M |
| 2025-10-27 | -66.67 | $0.00 | 4.2M |
| 2025-10-24 | -50.00 | $0.00 | 21.7M |
| 2025-10-23 | -33.33 | $0.00 | 2.3M |
| 2025-10-22 | -66.67 | $0.00 | 20057 |
| 2025-10-21 | -66.67 | $0.00 | 1.5M |
| 2025-10-20 | -66.67 | $0.00 | 3.1M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 9.3M |
| 2025-10-15 | -16.67 | $0.00 | 3.6M |
| 2025-10-14 | 0.00 | $0.00 | 29.5M |
| 2025-10-13 | -56.67 | $0.00 | 17.5M |
| 2025-10-10 | -50.00 | $0.00 | 2.0M |
| 2025-10-09 | -33.33 | $0.00 | 12.6M |
| 2025-10-08 | -33.33 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 3.0M |
| 2025-10-06 | -66.67 | $0.00 | 7.2M |
| 2025-10-03 | -75.00 | $0.00 | 5.3M |
| 2025-10-02 | -75.00 | $0.00 | 10.7M |
| 2025-10-01 | -62.50 | $0.00 | 3.6M |
| 2025-09-30 | -62.50 | $0.00 | 5.6M |
| 2025-09-29 | -50.00 | $0.00 | 1.4M |
| 2025-09-26 | -75.00 | $0.00 | 1.2M |
| 2025-09-25 | -62.50 | $0.00 | 18.4M |
| 2025-09-24 | -75.00 | $0.00 | 19.8M |
| 2025-09-23 | -62.50 | $0.00 | 8.7M |
| 2025-09-22 | -80.00 | $0.00 | 7.4M |
| 2025-09-19 | -83.33 | $0.00 | 3.0M |
| 2025-09-18 | -83.33 | $0.00 | 6.0M |
| 2025-09-17 | -83.33 | $0.00 | 54.9M |
| 2025-09-16 | -91.67 | $0.00 | 5.2M |
| 2025-09-15 | -83.33 | $0.00 | 78.4M |
| 2025-09-12 | -83.33 | $0.00 | 84.2M |
| 2025-09-11 | -83.33 | $0.00 | 147.7M |
| 2025-09-10 | -80.00 | $0.00 | 132.8M |
| 2025-09-09 | -80.00 | $0.00 | 70.0M |
| 2025-09-08 | -65.00 | $0.00 | 102.7M |
| 2025-09-05 | -80.00 | $0.00 | 18.2M |
| 2025-09-04 | -80.00 | $0.00 | 7.9M |
| 2025-09-03 | -80.00 | $0.00 | 34.1M |
| 2025-09-02 | -60.00 | $0.00 | 6.7M |
| 2025-08-29 | -60.00 | $0.00 | 41.3M |
| 2025-08-28 | -60.00 | $0.00 | 114.2M |
| 2025-08-27 | -80.00 | $0.00 | 81.8M |
| 2025-08-26 | -60.00 | $0.00 | 48.7M |
| 2025-08-25 | -80.00 | $0.00 | 104.3M |
| 2025-08-22 | -40.00 | $0.00 | 132.9M |
| 2025-08-21 | 0.00 | $0.00 | 135.0M |
| 2025-08-20 | -85.00 | $0.00 | 25.4M |
| 2025-08-19 | -75.00 | $0.00 | 45.4M |
| 2025-08-18 | -57.14 | $0.00 | 35.9M |
| 2025-08-15 | -100.00 | $0.00 | 21.3M |
| 2025-08-14 | -85.71 | $0.00 | 4.3M |
| 2025-08-13 | -85.71 | $0.00 | 27.6M |
| 2025-08-12 | -85.71 | $0.00 | 14.1M |
| 2025-08-11 | -85.71 | $0.00 | 4.9M |
| 2025-08-08 | -57.14 | $0.00 | 4.1M |
| 2025-08-07 | -57.14 | $0.00 | 1.6M |
| 2025-08-06 | -63.41 | $0.00 | 1.1M |
| 2025-08-05 | -92.96 | $0.00 | 6.3M |
| 2025-08-04 | -84.21 | $0.00 | 52.0M |
| 2025-08-01 | -88.89 | $0.00 | 1.7M |
| 2025-07-31 | -100.00 | $0.00 | 28.8M |
| 2025-07-30 | -98.31 | $0.00 | 45.7M |
| 2025-07-29 | -98.31 | $0.00 | 3.0M |
| 2025-07-28 | -100.00 | $0.00 | 35.5M |
| 2025-07-25 | -95.25 | $0.00 | 35032 |
| 2025-07-24 | -94.92 | $0.00 | 21.8M |
| 2025-07-23 | -97.29 | $0.00 | 1.2M |
| 2025-07-22 | -98.31 | $0.00 | 34.7M |
| 2025-07-21 | -96.61 | $0.00 | 5.9M |
| 2025-07-18 | -96.61 | $0.00 | 21.0M |
| 2025-07-17 | -96.61 | $0.00 | 4.0M |
| 2025-07-16 | -98.31 | $0.00 | 16.6M |
| 2025-07-15 | -98.28 | $0.00 | 2.9M |
| 2025-07-14 | -98.28 | $0.00 | 9.5M |
| 2025-07-11 | -98.28 | $0.00 | 9.5M |
| 2025-07-10 | -98.96 | $0.00 | 38.0M |
| 2025-07-09 | -98.25 | $0.00 | 48.1M |
| 2025-07-08 | -95.09 | $0.00 | 3.9M |
| 2025-07-07 | -90.91 | $0.00 | 23.1M |
| 2025-07-03 | -98.18 | $0.00 | 117.4M |
| 2025-07-02 | -92.73 | $0.00 | 79.8M |
| 2025-07-01 | -100.00 | $0.00 | 10.0M |
| 2025-06-30 | -75.00 | $0.00 | 8.6M |
| 2025-06-27 | -87.50 | $0.00 | 1.1M |
| 2025-06-26 | -92.11 | $0.00 | 410000 |
| 2025-06-25 | -92.11 | $0.00 | 500008 |
| 2025-06-24 | -78.95 | $0.00 | 7.5M |
| 2025-06-23 | -71.43 | $0.00 | 1.6M |
| 2025-06-20 | -75.00 | $0.00 | 1.1M |
| 2025-06-18 | -85.71 | $0.00 | 2.5M |
| 2025-06-17 | -92.86 | $0.00 | 2.8M |
| 2025-06-16 | -92.86 | $0.00 | 9.0M |
| 2025-06-13 | -92.86 | $0.00 | 10.9M |
| 2025-06-12 | -100.00 | $0.00 | 12.2M |
| 2025-06-11 | -100.00 | $0.00 | 9.4M |
| 2025-06-10 | -100.00 | $0.00 | 4.6M |
| 2025-06-09 | -84.62 | $0.00 | 9.1M |
| 2025-06-06 | -69.23 | $0.00 | 7.3M |
| 2025-06-05 | -92.86 | $0.00 | 377188 |
| 2025-06-04 | -82.86 | $0.00 | 547361 |
| 2025-06-03 | -92.22 | $0.00 | 7.7M |
| 2025-06-02 | -85.42 | $0.00 | 331948 |
| 2025-05-30 | -85.42 | $0.00 | 1.4M |
| 2025-05-29 | -85.83 | $0.00 | 5.6M |
| 2025-05-28 | -88.00 | $0.00 | 25.8M |
| 2025-05-27 | -86.67 | $0.00 | 1.2M |
| 2025-05-23 | -86.11 | $0.00 | 3.4M |
| 2025-05-22 | -86.11 | $0.00 | 4.8M |
| 2025-05-21 | -83.33 | $0.00 | 12.0M |
| 2025-05-20 | -90.28 | $0.00 | 577037 |
| 2025-05-19 | -95.56 | $0.00 | 3.8M |
| 2025-05-16 | -97.62 | $0.00 | 2.1M |
| 2025-05-15 | -96.31 | $0.00 | 5.7M |
| 2025-05-14 | -97.28 | $0.00 | 4.5M |
| 2025-05-13 | -99.49 | $0.00 | 5.6M |
| 2025-05-12 | -100.00 | $0.00 | 3.1M |
| 2025-05-09 | -97.89 | $0.00 | 1.6M |
| 2025-05-08 | -95.74 | $0.00 | 2.5M |
| 2025-05-07 | -100.00 | $0.00 | 501174 |
| 2025-05-06 | -98.67 | $0.00 | 1.4M |
| 2025-05-05 | -95.34 | $0.00 | 6.7M |
| 2025-05-02 | -100.00 | $0.00 | 131507 |
| 2025-05-01 | -98.80 | $0.00 | 157575 |
| 2025-04-30 | -97.59 | $0.00 | 2.2M |
| 2025-04-29 | -100.00 | $0.00 | 1.8M |
| 2025-04-28 | -93.51 | $0.00 | 448835 |
| 2025-04-25 | -92.76 | $0.00 | 592119 |
| 2025-04-24 | -96.05 | $0.00 | 1.0M |
| 2025-04-23 | -99.34 | $0.00 | 377166 |
| 2025-04-22 | -94.74 | $0.00 | 2.6M |
| 2025-04-21 | -100.00 | $0.01 | 4.4M |
| 2025-04-17 | -44.19 | $0.01 | 264548 |
| 2025-04-16 | -13.33 | $0.01 | 10025 |
| 2025-04-15 | -16.67 | $0.01 | 5 |
| 2025-04-14 | -16.67 | $0.01 | 277806 |
| 2025-04-11 | -100.00 | $0.01 | 300 |
| 2025-04-10 | -96.67 | $0.01 | 230000 |
| 2025-04-09 | -78.45 | $0.01 | 28106 |
| 2025-04-08 | -100.00 | $0.01 | 28106 |
| 2025-04-07 | -100.00 | $0.01 | 28106 |
| 2025-04-04 | -100.00 | $0.01 | 28600 |
| 2025-04-03 | -79.17 | $0.01 | 61229 |
| 2025-04-02 | -79.17 | $0.01 | 300 |
| 2025-04-01 | -32.08 | $0.01 | 9 |
| 2025-03-31 | -39.81 | $0.01 | 11000 |
| 2025-03-28 | -100.00 | $0.01 | 5026 |
| 2025-03-27 | -81.12 | $0.01 | 4100 |
| 2025-03-26 | -62.71 | $0.01 | 1 |
| 2025-03-25 | -62.71 | $0.01 | 27748 |
| 2025-03-24 | -45.76 | $0.01 | 50223 |
| 2025-03-21 | -61.36 | $0.01 | 20104 |
| 2025-03-20 | -22.03 | $0.01 | — |
| 2025-03-19 | -71.05 | $0.01 | 145000 |
| 2025-03-18 | -52.08 | $0.01 | — |
| 2025-03-17 | -77.08 | $0.01 | 145000 |
| 2025-03-14 | -76.46 | $0.01 | 147231 |
| 2025-03-13 | -76.04 | $0.01 | 20000 |
| 2025-03-12 | -75.26 | $0.01 | 2521 |
| 2025-03-11 | -52.08 | $0.01 | — |
| 2025-03-10 | -62.50 | $0.01 | 52500 |
| 2025-03-07 | -55.83 | $0.01 | 524 |
| 2025-03-06 | -55.21 | $0.01 | 4122 |
| 2025-03-05 | -55.21 | $0.01 | 12029 |
| 2025-03-04 | -60.42 | $0.01 | 85220 |
| 2025-03-03 | -59.79 | $0.01 | 85220 |
| 2025-02-28 | -52.08 | $0.01 | — |
| 2025-02-27 | -77.08 | $0.01 | 120039 |
| 2025-02-26 | -67.57 | $0.01 | 10915 |
| 2025-02-25 | -81.08 | $0.01 | 11000 |
| 2025-02-24 | -100.00 | $0.01 | 158200 |
| 2025-02-21 | -70.37 | $0.01 | — |
| 2025-02-20 | -62.47 | $0.01 | 112900 |
| 2025-02-19 | -8.64 | $0.02 | 50003 |
| 2025-02-18 | -70.37 | $0.01 | 118627 |
| 2025-02-14 | -70.37 | $0.01 | 33735 |
| 2025-02-13 | -60.49 | $0.01 | 50922 |
| 2025-02-12 | -84.88 | $0.01 | 158700 |
| 2025-02-11 | -66.28 | $0.01 | — |
| 2025-02-10 | -75.81 | $0.01 | 10000 |
| 2025-02-07 | -66.28 | $0.01 | 13016 |
| 2025-02-06 | -53.49 | $0.01 | 30100 |
| 2025-02-05 | -55.34 | $0.01 | — |
| 2025-02-04 | -55.34 | $0.01 | 55135 |
| 2025-02-03 | -55.34 | $0.01 | 58308 |
| 2025-01-31 | -48.54 | $0.01 | 16637 |
| 2025-01-30 | -17.48 | $0.01 | 52346 |
| 2025-01-29 | -18.45 | $0.01 | 210000 |
| 2025-01-28 | -19.42 | $0.01 | 180400 |
| 2025-01-27 | -26.21 | $0.01 | 278345 |
| 2025-01-24 | -71.43 | $0.01 | 141300 |
| 2025-01-23 | 0.00 | $0.01 | 12300 |
| 2025-01-22 | 0.00 | $0.01 | 10200 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | -21.28 | $0.01 | 51011 |
| 2025-01-16 | -21.28 | $0.01 | 382200 |
| 2025-01-15 | -51.06 | $0.01 | 155017 |
| 2025-01-14 | -61.70 | $0.01 | 17817 |
| 2025-01-13 | 0.00 | $0.01 | 17817 |
| 2025-01-10 | -59.57 | $0.01 | 17846 |
| 2025-01-08 | -59.36 | $0.01 | 4500 |
| 2025-01-07 | -68.66 | $0.01 | 122700 |
| 2025-01-06 | -75.00 | $0.01 | 50539 |
| 2025-01-03 | -64.18 | $0.01 | 50300 |
| 2025-01-02 | -29.85 | $0.01 | — |
| 2024-12-31 | -68.66 | $0.01 | 106700 |
| 2024-12-30 | -97.39 | $0.01 | 10715 |
| 2024-12-27 | -29.85 | $0.01 | 10100 |
| 2024-12-26 | -75.82 | $0.01 | 456600 |
| 2024-12-24 | -84.18 | $0.01 | 29945 |
| 2024-12-23 | -89.55 | $0.01 | 211406 |
| 2024-12-20 | -89.55 | $0.01 | 40233 |
| 2024-12-19 | -29.85 | $0.01 | 37800 |
| 2024-12-18 | -74.63 | $0.01 | 101306 |
| 2024-12-17 | -89.55 | $0.01 | 121117 |
| 2024-12-16 | -52.24 | $0.01 | 330205 |
| 2024-12-13 | -37.74 | $0.01 | — |
| 2024-12-12 | -56.60 | $0.01 | 50400 |
| 2024-12-11 | -56.60 | $0.01 | 60347 |
| 2024-12-10 | -94.50 | $0.01 | 334541 |
| 2024-12-09 | 0.00 | $0.01 | 19800 |
| 2024-12-06 | -63.83 | $0.01 | 563400 |
| 2024-12-05 | -55.93 | $0.01 | 80247 |
| 2024-12-04 | -41.27 | $0.01 | 38755 |
| 2024-12-03 | -43.65 | $0.01 | 38755 |
| 2024-12-02 | -55.56 | $0.01 | 47913 |
| 2024-11-29 | -71.43 | $0.01 | 15019 |
| 2024-11-27 | -52.38 | $0.01 | 13430 |
| 2024-11-26 | -31.75 | $0.01 | 5100 |
| 2024-11-25 | -31.75 | $0.01 | 5100 |
| 2024-11-22 | -25.71 | $0.01 | 70300 |
| 2024-11-21 | -50.00 | $0.01 | — |
| 2024-11-20 | -50.00 | $0.01 | — |
| 2024-11-19 | -58.50 | $0.01 | 55000 |
| 2024-11-18 | -76.00 | $0.01 | 63210 |
| 2024-11-15 | -79.19 | $0.01 | 838 |
| 2024-11-14 | -67.11 | $0.01 | 5341 |
| 2024-11-13 | -78.52 | $0.01 | 76023 |
| 2024-11-12 | -66.44 | $0.01 | 38500 |
| 2024-11-11 | -54.63 | $0.01 | 201000 |
| 2024-11-08 | -55.70 | $0.01 | 3200 |
| 2024-11-07 | -66.44 | $0.01 | 76700 |
| 2024-11-06 | -70.70 | $0.01 | 97419 |
| 2024-11-05 | -85.23 | $0.01 | 119430 |
| 2024-11-04 | -83.62 | $0.01 | 204103 |
| 2024-11-01 | -75.17 | $0.01 | 515013 |
| 2024-10-31 | -66.44 | $0.01 | — |
| 2024-10-30 | -80.54 | $0.01 | 25034 |
| 2024-10-29 | -74.50 | $0.01 | 86318 |
| 2024-10-28 | -73.83 | $0.01 | 1.4M |
| 2024-10-25 | -43.01 | $0.01 | 37216 |
| 2024-10-24 | -60.14 | $0.01 | 10920 |
| 2024-10-23 | -54.86 | $0.01 | 69920 |
| 2024-10-22 | -52.95 | $0.01 | 165600 |
| 2024-10-21 | -47.92 | $0.01 | 193404 |
| 2024-10-18 | -17.22 | $0.01 | 52900 |
| 2024-10-17 | -32.91 | $0.01 | 26517 |
| 2024-10-16 | -50.00 | $0.01 | 18206 |
| 2024-10-15 | -51.14 | $0.01 | 92005 |
| 2024-10-14 | 0.00 | $0.01 | 239700 |
| 2024-10-11 | -36.67 | $0.01 | 115800 |
| 2024-10-10 | 0.00 | $0.01 | 150100 |
| 2024-10-09 | -14.29 | $0.01 | 65138 |
| 2024-10-08 | -66.67 | $0.01 | 38403 |
| 2024-10-07 | -60.00 | $0.01 | 76333 |
| 2024-10-04 | -58.70 | $0.01 | 10846 |
| 2024-10-03 | -60.87 | $0.01 | 263039 |
| 2024-10-02 | -71.09 | $0.01 | 26000 |
| 2024-10-01 | -60.87 | $0.01 | 14541 |
| 2024-09-30 | -65.22 | $0.01 | 51000 |
| 2024-09-27 | -63.04 | $0.01 | 45032 |
| 2024-09-26 | -73.80 | $0.01 | 2730 |
| 2024-09-25 | -58.70 | $0.01 | 22411 |
| 2024-09-24 | -70.00 | $0.01 | 1017 |
| 2024-09-23 | -69.57 | $0.01 | 2215 |
| 2024-09-20 | -63.04 | $0.01 | 151534 |
| 2024-09-19 | -58.70 | $0.01 | 7900 |
| 2024-09-18 | -58.70 | $0.01 | 12100 |
| 2024-09-17 | -71.74 | $0.01 | 68212 |
| 2024-09-16 | -58.70 | $0.01 | 16000 |
| 2024-09-13 | -56.52 | $0.01 | 16100 |
| 2024-09-12 | -65.22 | $0.01 | 74405 |
| 2024-09-11 | 0.00 | $0.01 | 1100 |
| 2024-09-10 | -65.22 | $0.01 | 3600 |
| 2024-09-09 | -100.00 | $0.01 | 210200 |
| 2024-09-06 | -52.08 | $0.01 | 32321 |
| 2024-09-05 | -54.17 | $0.01 | 228500 |
| 2024-09-04 | -56.15 | $0.01 | 94100 |
| 2024-09-03 | -54.17 | $0.01 | 5000 |
| 2024-08-30 | -77.55 | $0.01 | 1600 |
| 2024-08-29 | -61.22 | $0.01 | 5745 |
| 2024-08-28 | -71.02 | $0.01 | 15000 |
| 2024-08-27 | -61.22 | $0.01 | 204800 |
| 2024-08-26 | -57.14 | $0.01 | 82233 |
| 2024-08-23 | -89.80 | $0.01 | 80444 |
| 2024-08-22 | -71.43 | $0.01 | 50800 |
| 2024-08-21 | -53.06 | $0.01 | 78000 |
| 2024-08-20 | 0.00 | $0.01 | 60990 |
| 2024-08-19 | -69.39 | $0.01 | 200 |
| 2024-08-16 | -53.06 | $0.01 | 90200 |
| 2024-08-15 | -65.31 | $0.01 | 46506 |
| 2024-08-14 | -52.86 | $0.01 | 1100 |
| 2024-08-13 | 0.00 | $0.01 | 24208 |
| 2024-08-12 | -53.06 | $0.01 | 65522 |
| 2024-08-09 | -97.96 | $0.01 | 21800 |
| 2024-08-08 | -53.06 | $0.01 | 1046 |
| 2024-08-07 | -61.22 | $0.01 | 112900 |
| 2024-08-06 | -66.53 | $0.01 | 142 |
| 2024-08-05 | -100.00 | $0.01 | 63728 |
| 2024-08-02 | -54.35 | $0.01 | 44800 |
| 2024-08-01 | -86.96 | $0.01 | 242310 |
| 2024-07-31 | -72.83 | $0.01 | 107600 |
| 2024-07-30 | -85.87 | $0.01 | 15800 |
| 2024-07-29 | 0.00 | $0.01 | 1002 |
| 2024-07-26 | -37.92 | $0.01 | 277600 |
| 2024-07-25 | -37.50 | $0.01 | 120003 |
| 2024-07-24 | -30.36 | $0.01 | 198025 |
| 2024-07-23 | -16.67 | $0.01 | 153300 |
| 2024-07-22 | -75.00 | $0.01 | 4769 |
| 2024-07-19 | -80.00 | $0.01 | 27132 |
| 2024-07-18 | -50.00 | $0.01 | 4405 |
| 2024-07-17 | -37.50 | $0.01 | 29763 |
| 2024-07-16 | -43.18 | $0.01 | 96235 |
| 2024-07-15 | -68.18 | $0.01 | 52299 |
| 2024-07-12 | -52.27 | $0.01 | 134393 |
| 2024-07-11 | -45.45 | $0.01 | 1028 |
| 2024-07-10 | -52.27 | $0.01 | 62980 |
| 2024-07-09 | -56.82 | $0.01 | 77124 |
| 2024-07-08 | -56.82 | $0.01 | 23467 |
| 2024-07-05 | -56.82 | $0.01 | 8170 |
| 2024-07-03 | -51.36 | $0.01 | 16004 |
| 2024-07-02 | -47.92 | $0.01 | 59230 |
| 2024-07-01 | -45.83 | $0.01 | 21377 |
| 2024-06-28 | -85.42 | $0.01 | 43902 |
| 2024-06-27 | -58.33 | $0.01 | 73100 |
| 2024-06-26 | -45.83 | $0.01 | 251910 |
| 2024-06-25 | -39.58 | $0.01 | 468006 |
| 2024-06-24 | -54.55 | $0.01 | 1905 |
| 2024-06-21 | -69.39 | $0.01 | 315542 |
| 2024-06-20 | -100.00 | $0.01 | 278818 |
| 2024-06-18 | -69.00 | $0.01 | 35258 |
| 2024-06-17 | -70.00 | $0.01 | 104993 |
| 2024-06-14 | -55.38 | $0.01 | 308462 |
| 2024-06-13 | -86.15 | $0.01 | 70730 |
| 2024-06-12 | -78.46 | $0.01 | 85062 |
| 2024-06-11 | -73.91 | $0.01 | 10533 |
| 2024-06-10 | -72.46 | $0.01 | 50496 |
| 2024-06-07 | -72.46 | $0.01 | 67211 |
| 2024-06-06 | -77.54 | $0.01 | 210346 |
| 2024-06-05 | -94.20 | $0.01 | 770030 |
| 2024-06-04 | -94.20 | $0.01 | 441009 |
| 2024-06-03 | -52.17 | $0.01 | 15331 |
| 2024-05-31 | -57.97 | $0.01 | 147156 |
| 2024-05-30 | -59.42 | $0.01 | 82269 |
| 2024-05-29 | -67.82 | $0.01 | 55270 |
| 2024-05-28 | -67.82 | $0.01 | 330608 |
| 2024-05-24 | -57.47 | $0.01 | 748614 |
| 2024-05-23 | -47.13 | $0.01 | 24559 |
| 2024-05-22 | -64.37 | $0.01 | 54476 |
| 2024-05-21 | -64.37 | $0.01 | 21919 |
| 2024-05-20 | -43.68 | $0.01 | 44907 |
| 2024-05-17 | -41.38 | $0.01 | 97422 |
| 2024-05-16 | -32.18 | $0.01 | 433978 |
| 2024-05-15 | -49.43 | $0.01 | 95296 |
| 2024-05-14 | -47.13 | $0.01 | 1.3M |
| 2024-05-13 | -95.73 | $0.01 | 118528 |
| 2024-05-10 | -83.27 | $0.01 | 185980 |
| 2024-05-09 | -87.50 | $0.01 | 260309 |
| 2024-05-08 | -91.96 | $0.01 | 251826 |
| 2024-05-07 | -81.25 | $0.01 | 345817 |
| 2024-05-06 | -96.00 | $0.01 | 188055 |
| 2024-05-03 | -72.00 | $0.01 | 139624 |
| 2024-05-02 | -72.00 | $0.01 | 87295 |
| 2024-05-01 | -83.05 | $0.01 | 1.6M |
| 2024-04-30 | -18.64 | $0.01 | 974865 |
| 2024-04-29 | -95.93 | $0.01 | 894333 |
| 2024-04-26 | -86.44 | $0.01 | 1.2M |
| 2024-04-25 | -49.15 | $0.01 | 122120 |
| 2024-04-24 | -66.53 | $0.01 | 28755 |
| 2024-04-23 | -60.83 | $0.01 | 20216 |
| 2024-04-22 | -73.67 | $0.01 | 73173 |
| 2024-04-19 | -81.33 | $0.01 | 263052 |
| 2024-04-18 | -94.67 | $0.01 | 127 |
| 2024-04-17 | -70.00 | $0.01 | 284118 |
| 2024-04-16 | -67.33 | $0.01 | 60406 |
| 2024-04-15 | -77.33 | $0.01 | 81642 |
| 2024-04-12 | -34.67 | $0.01 | 61464 |
| 2024-04-11 | -73.33 | $0.01 | 40017 |
| 2024-04-10 | -53.33 | $0.01 | 17605 |
| 2024-04-09 | -82.67 | $0.01 | 480438 |
| 2024-04-08 | -57.33 | $0.01 | 1.1M |
| 2024-04-05 | -100.00 | $0.01 | 303281 |
| 2024-04-04 | -100.00 | $0.01 | 596975 |
| 2024-04-03 | -44.93 | $0.01 | 46597 |
| 2024-04-02 | -54.11 | $0.01 | 45000 |
| 2024-04-01 | -27.40 | $0.02 | 27915 |
| 2024-03-28 | -27.40 | $0.02 | 10208 |
| 2024-03-27 | -53.42 | $0.01 | 2008 |
| 2024-03-26 | -25.97 | $0.02 | 181342 |
| 2024-03-25 | -47.50 | $0.01 | 41660 |
| 2024-03-21 | -52.50 | $0.01 | 6806 |
| 2024-03-20 | -52.50 | $0.01 | 7370 |
| 2024-03-18 | -51.88 | $0.01 | 5389 |
| 2024-03-15 | -36.25 | $0.02 | 80506 |
| 2024-03-14 | -24.69 | $0.02 | 575 |
| 2024-03-13 | -12.35 | $0.02 | 20016 |
| 2024-03-12 | -24.69 | $0.02 | 10646 |
| 2024-03-11 | -18.52 | $0.02 | 367793 |
| 2024-03-08 | -61.73 | $0.01 | 1037 |
| 2024-03-07 | -57.28 | $0.01 | 41112 |
| 2024-03-06 | -61.73 | $0.01 | 54348 |
| 2024-03-05 | -61.73 | $0.01 | 222830 |
| 2024-03-04 | -37.53 | $0.01 | 619576 |
| 2024-03-01 | -86.42 | $0.01 | 26627 |
| 2024-02-29 | -74.07 | $0.01 | 52505 |
| 2024-02-28 | -53.68 | $0.01 | 68115 |
| 2024-02-27 | -55.79 | $0.01 | 1829 |
| 2024-02-26 | -57.26 | $0.01 | 127283 |
| 2024-02-23 | -65.26 | $0.01 | 670847 |
| 2024-02-22 | -78.95 | $0.01 | 145623 |
| 2024-02-21 | -69.47 | $0.01 | 274545 |
| 2024-02-20 | -50.53 | $0.01 | 99855 |
| 2024-02-16 | -31.58 | $0.02 | 108221 |
| 2024-02-15 | -57.89 | $0.01 | 591762 |
| 2024-02-14 | 0.00 | $0.02 | 477682 |
| 2024-02-13 | -44.68 | $0.01 | 100268 |
| 2024-02-12 | -43.88 | $0.01 | 105306 |
| 2024-02-09 | -52.04 | $0.01 | 113075 |
| 2024-02-08 | -56.12 | $0.01 | 448042 |
| 2024-02-07 | -70.61 | $0.01 | 452907 |
| 2024-02-06 | -79.08 | $0.01 | 52086 |
| 2024-02-05 | -81.73 | $0.01 | 314128 |
| 2024-02-02 | -73.10 | $0.01 | 695189 |
| 2024-02-01 | -75.63 | $0.01 | 163759 |
| 2024-01-31 | -83.76 | $0.01 | 502059 |
| 2024-01-30 | -88.57 | $0.01 | 3.2M |
| 2024-01-29 | -83.49 | $0.01 | 39644 |
| 2024-01-26 | -100.00 | $0.01 | 28208 |
| 2024-01-25 | -65.35 | $0.01 | 11484 |
| 2024-01-24 | -33.86 | $0.02 | 387527 |
| 2024-01-23 | -52.76 | $0.02 | 70809 |
| 2024-01-22 | -48.87 | $0.02 | 479462 |
| 2024-01-19 | -39.26 | $0.02 | 20341 |
| 2024-01-18 | -30.37 | $0.02 | 91804 |
| 2024-01-17 | -6.67 | $0.02 | 287894 |
| 2024-01-16 | -25.87 | $0.02 | 91770 |
| 2024-01-12 | -31.47 | $0.02 | 451004 |
| 2024-01-11 | -30.07 | $0.02 | 207344 |
| 2024-01-10 | -23.08 | $0.02 | 10502 |
| 2024-01-09 | -25.87 | $0.02 | 506141 |
| 2024-01-08 | -39.86 | $0.02 | 1.5M |
| 2024-01-05 | -12.64 | $0.02 | 26084 |
| 2024-01-04 | -12.64 | $0.02 | 124862 |
| 2024-01-03 | -31.58 | $0.01 | 338111 |
| 2024-01-02 | -21.05 | $0.01 | 199957 |
| 2023-12-29 | -21.05 | $0.01 | 159966 |
| 2023-12-28 | -25.64 | $0.01 | 281805 |
| 2023-12-27 | -53.62 | $0.01 | 221564 |
| 2023-12-26 | -57.14 | $0.01 | 110427 |
| 2023-12-22 | -85.71 | $0.01 | 49689 |
| 2023-12-21 | -63.50 | $0.01 | 72357 |
| 2023-12-20 | -81.43 | $0.01 | 101361 |
| 2023-12-19 | -68.14 | $0.01 | 34425 |
| 2023-12-18 | -82.86 | $0.01 | 120114 |
| 2023-12-15 | -78.57 | $0.01 | 194868 |
| 2023-12-14 | -85.71 | $0.01 | 132553 |
| 2023-12-13 | -92.57 | $0.01 | 449936 |
| 2023-12-12 | -85.71 | $0.01 | 27198 |
| 2023-12-11 | -64.29 | $0.01 | 18351 |
| 2023-12-08 | -74.30 | $0.01 | 171786 |
| 2023-12-07 | -73.07 | $0.01 | 111330 |
| 2023-12-06 | -58.31 | $0.01 | 164650 |
| 2023-12-05 | -49.63 | $0.02 | 86709 |
| 2023-12-04 | -64.52 | $0.01 | 27500 |
| 2023-12-01 | -69.48 | $0.01 | 274925 |
| 2023-11-30 | -79.40 | $0.01 | 722307 |
| 2023-11-29 | -19.85 | $0.02 | 337595 |
| 2023-11-28 | -89.33 | $0.01 | 147145 |
| 2023-11-27 | -75.24 | $0.01 | 51085 |
| 2023-11-24 | -79.40 | $0.01 | 10003 |
| 2023-11-22 | -74.64 | $0.01 | 10146 |
| 2023-11-21 | -67.49 | $0.01 | 58838 |
| 2023-11-20 | -79.40 | $0.01 | 219412 |
| 2023-11-17 | -59.55 | $0.01 | 338440 |
| 2023-11-16 | -69.48 | $0.01 | 64585 |
| 2023-11-15 | -74.44 | $0.01 | 47188 |
| 2023-11-14 | -73.95 | $0.01 | 2600 |
| 2023-11-13 | -54.59 | $0.01 | 309822 |
| 2023-11-10 | -74.44 | $0.01 | 2.2M |
| 2023-11-09 | -87.82 | $0.01 | 51091 |
| 2023-11-08 | -71.76 | $0.02 | 108488 |
| 2023-11-07 | -17.78 | $0.02 | — |
| 2023-11-06 | -32.29 | $0.02 | 7216 |
| 2023-11-03 | -37.50 | $0.02 | 21673 |
| 2023-11-02 | -32.29 | $0.02 | 10324 |
| 2023-11-01 | -53.13 | $0.02 | 2883 |
| 2023-10-31 | -47.92 | $0.02 | 23099 |
| 2023-10-30 | -42.71 | $0.02 | 93886 |
| 2023-10-27 | -58.33 | $0.02 | 55728 |
| 2023-10-26 | -50.00 | $0.02 | 47881 |
| 2023-10-25 | -56.25 | $0.02 | 75132 |
| 2023-10-24 | -58.00 | $0.02 | 23208 |
| 2023-10-23 | -52.00 | $0.02 | 5508 |
| 2023-10-20 | -54.55 | $0.02 | 59507 |
| 2023-10-19 | -68.18 | $0.02 | 19577 |
| 2023-10-18 | -54.55 | $0.02 | 283344 |
| 2023-10-17 | -54.55 | $0.02 | 73100 |
| 2023-10-16 | -58.33 | $0.02 | 1728 |
| 2023-10-13 | -55.62 | $0.02 | 352117 |
| 2023-10-12 | -83.72 | $0.02 | 98259 |
| 2023-10-11 | -80.71 | $0.02 | 250654 |
| 2023-10-10 | -97.28 | $0.01 | 210797 |
| 2023-10-09 | -98.62 | $0.01 | 167302 |
| 2023-10-06 | -93.37 | $0.01 | 290371 |
| 2023-10-05 | -93.09 | $0.02 | 57097 |
| 2023-10-04 | -98.62 | $0.01 | 595416 |
| 2023-10-03 | -94.48 | $0.01 | 882815 |
| 2023-10-02 | -92.69 | $0.02 | 311242 |
| 2023-09-29 | -92.58 | $0.02 | 581198 |
| 2023-09-28 | -88.13 | $0.02 | 270150 |
| 2023-09-27 | -80.12 | $0.02 | 868594 |
| 2023-09-26 | -76.52 | $0.02 | 182399 |
| 2023-09-25 | -80.94 | $0.02 | 391359 |
| 2023-09-22 | -73.76 | $0.02 | 2.5M |
| 2023-09-21 | -84.25 | $0.02 | 265165 |
| 2023-09-20 | -79.56 | $0.02 | 590486 |
| 2023-09-19 | -70.99 | $0.02 | 769809 |
| 2023-09-18 | -62.71 | $0.03 | 828850 |
| 2023-09-15 | -53.04 | $0.03 | 994216 |
| 2023-09-14 | -50.28 | $0.03 | 3.2M |
| 2023-09-13 | -15.75 | $0.04 | 8.3M |
| 2023-09-12 | -4.32 | $0.03 | 4.0M |
| 2023-09-11 | -34.00 | $0.02 | 1.7M |
| 2023-09-08 | -41.67 | $0.02 | 1.2M |
| 2023-09-07 | -64.00 | $0.02 | 247592 |
| 2023-09-06 | -63.33 | $0.02 | 1.0M |
| 2023-09-05 | -40.00 | $0.02 | 2.1M |
| 2023-09-01 | -16.67 | $0.03 | 3.2M |
| 2023-08-31 | -2.22 | $0.02 | 370231 |
| 2023-08-30 | -1.72 | $0.02 | 247720 |
| 2023-08-29 | -23.28 | $0.02 | 495790 |
| 2023-08-28 | -63.79 | $0.01 | 174769 |
| 2023-08-25 | -66.23 | $0.01 | 256510 |
| 2023-08-24 | -58.44 | $0.01 | 301550 |
| 2023-08-23 | -66.23 | $0.01 | 214398 |
| 2023-08-22 | -55.84 | $0.01 | 332872 |
| 2023-08-21 | -59.74 | $0.01 | 249301 |
| 2023-08-18 | -46.10 | $0.01 | 44246 |
| 2023-08-17 | -34.48 | $0.02 | 125092 |
| 2023-08-16 | -30.93 | $0.02 | 156317 |
| 2023-08-15 | -54.64 | $0.01 | 181299 |
| 2023-08-14 | -56.70 | $0.01 | 201721 |
| 2023-08-11 | -61.86 | $0.01 | 94744 |
| 2023-08-10 | -72.16 | $0.01 | 318544 |
| 2023-08-09 | -75.26 | $0.01 | 88427 |
| 2023-08-08 | -61.86 | $0.01 | 116685 |
| 2023-08-07 | -61.86 | $0.01 | 391568 |
| 2023-08-04 | -61.86 | $0.01 | 31773 |
| 2023-08-03 | -66.29 | $0.01 | 586379 |
| 2023-08-02 | -51.55 | $0.02 | 62210 |
| 2023-08-01 | -41.24 | $0.02 | 190850 |
| 2023-07-31 | -46.39 | $0.02 | 1.1M |
| 2023-07-28 | -45.45 | $0.02 | 140068 |
| 2023-07-27 | -31.31 | $0.02 | 47473 |
| 2023-07-26 | -50.51 | $0.02 | 193865 |
| 2023-07-25 | -25.25 | $0.02 | 341585 |
| 2023-07-24 | -20.20 | $0.02 | 233067 |
| 2023-07-21 | -27.27 | $0.02 | 419981 |
| 2023-07-20 | -29.80 | $0.02 | 221969 |
| 2023-07-19 | 0.00 | $0.02 | 766746 |
| 2023-07-18 | -60.61 | $0.01 | 174552 |
| 2023-07-17 | -61.47 | $0.01 | 833162 |
| 2023-07-14 | -82.57 | $0.01 | 419324 |
| 2023-07-13 | -64.22 | $0.01 | 466161 |
| 2023-07-12 | -51.78 | $0.02 | 1.1M |
| 2023-07-11 | -87.25 | $0.01 | 102978 |
| 2023-07-10 | -87.25 | $0.01 | 96150 |
| 2023-07-07 | -88.05 | $0.01 | 37643 |
| 2023-07-06 | -88.68 | $0.01 | 47929 |
| 2023-07-05 | -94.67 | $0.01 | 719572 |
| 2023-07-03 | -97.49 | $0.01 | 48219 |
| 2023-06-30 | -95.83 | $0.01 | 185665 |
| 2023-06-29 | -95.11 | $0.01 | 312087 |
| 2023-06-28 | -91.81 | $0.01 | 1.2M |
| 2023-06-27 | -90.91 | $0.01 | 166418 |
| 2023-06-26 | -96.88 | $0.01 | 464941 |
| 2023-06-23 | -98.21 | $0.01 | 196407 |
| 2023-06-22 | -99.04 | $0.01 | 698843 |
| 2023-06-21 | -82.83 | $0.02 | 135251 |
| 2023-06-20 | -89.95 | $0.02 | 167880 |
| 2023-06-16 | -76.38 | $0.02 | 121192 |
| 2023-06-15 | -77.00 | $0.02 | 19416 |
| 2023-06-14 | -75.48 | $0.02 | 303549 |
| 2023-06-13 | -72.86 | $0.02 | 324643 |
| 2023-06-12 | -61.99 | $0.02 | 26681 |
| 2023-06-09 | -45.25 | $0.03 | 300486 |
| 2023-06-08 | -51.81 | $0.02 | 205309 |
| 2023-06-07 | -43.91 | $0.02 | 254729 |
| 2023-06-06 | -39.13 | $0.03 | 576708 |
| 2023-06-05 | -40.43 | $0.03 | 1.4M |
| 2023-06-02 | -39.53 | $0.03 | 625709 |
| 2023-06-01 | -43.87 | $0.02 | 463702 |
| 2023-05-31 | -56.52 | $0.02 | 444161 |
| 2023-05-30 | -57.31 | $0.02 | 752403 |
| 2023-05-26 | -54.94 | $0.02 | 492696 |
| 2023-05-25 | -69.57 | $0.02 | 789470 |
| 2023-05-24 | -37.55 | $0.03 | 246697 |
| 2023-05-23 | -2.81 | $0.03 | 442753 |
| 2023-05-22 | -47.06 | $0.02 | 163509 |
| 2023-05-19 | -47.39 | $0.02 | 293455 |
| 2023-05-18 | -39.22 | $0.02 | 688489 |
| 2023-05-17 | 0.00 | $0.03 | 244708 |
| 2023-05-16 | -60.26 | $0.02 | 164247 |
| 2023-05-15 | -67.55 | $0.01 | 853669 |
| 2023-05-12 | -73.76 | $0.02 | 144544 |
| 2023-05-11 | -73.76 | $0.02 | 525142 |
| 2023-05-10 | -83.90 | $0.01 | 449937 |
| 2023-05-09 | -83.59 | $0.02 | 330219 |
| 2023-05-08 | -80.50 | $0.02 | 683868 |
| 2023-05-05 | -74.70 | $0.02 | 2.4M |
| 2023-05-04 | -99.42 | $0.01 | 816363 |
| 2023-05-03 | -96.72 | $0.01 | 1.1M |
| 2023-05-02 | -100.00 | $0.01 | 491481 |
| 2023-05-01 | -98.60 | $0.01 | 368157 |
| 2023-04-28 | -97.02 | $0.02 | 312769 |
| 2023-04-27 | -97.60 | $0.01 | 1.0M |
| 2023-04-26 | -99.52 | $0.01 | 296267 |
| 2023-04-25 | -94.76 | $0.02 | 283652 |
| 2023-04-24 | -96.83 | $0.02 | 1.0M |
| 2023-04-21 | -93.52 | $0.02 | 469484 |
| 2023-04-20 | -93.77 | $0.02 | 82572 |
| 2023-04-19 | -94.39 | $0.02 | 957021 |
| 2023-04-18 | -96.01 | $0.02 | 1.0M |
| 2023-04-17 | -92.52 | $0.02 | 1.8M |
| 2023-04-14 | -89.78 | $0.03 | 620315 |
| 2023-04-13 | -87.91 | $0.03 | 1.1M |
| 2023-04-12 | -88.05 | $0.03 | 454910 |
| 2023-04-11 | -86.82 | $0.03 | 1.0M |
| 2023-04-10 | -73.03 | $0.04 | 468674 |
| 2023-04-06 | -77.71 | $0.04 | 1.4M |
| 2023-04-05 | -68.78 | $0.04 | 1.8M |
| 2023-04-04 | -51.11 | $0.06 | 3.8M |
| 2023-04-03 | -12.32 | $0.09 | 6.3M |
| 2023-03-31 | -76.35 | $0.04 | 1.3M |
| 2023-03-30 | -91.13 | $0.03 | 617229 |
| 2023-03-29 | -92.49 | $0.02 | 749030 |
| 2023-03-28 | -94.89 | $0.02 | 2.3M |
| 2023-03-27 | -98.45 | $0.03 | 971536 |
| 2023-03-24 | -62.18 | $0.06 | 488244 |
| 2023-03-23 | -72.75 | $0.05 | 827249 |
| 2023-03-22 | -78.11 | $0.05 | 352856 |
| 2023-03-21 | -72.96 | $0.06 | 93997 |
| 2023-03-20 | -75.49 | $0.05 | 193973 |
| 2023-03-17 | -82.27 | $0.05 | 477628 |
| 2023-03-16 | -79.87 | $0.06 | 85562 |
| 2023-03-15 | -64.56 | $0.08 | 402508 |
| 2023-03-14 | -93.33 | $0.05 | 37277 |
| 2023-03-13 | -99.93 | $0.04 | 71320 |
| 2023-03-10 | -99.66 | $0.05 | 178994 |
| 2023-03-09 | -97.86 | $0.05 | 206632 |
| 2023-03-08 | -100.00 | $0.06 | 35999 |
| 2023-03-07 | -97.27 | $0.06 | 63560 |
| 2023-03-06 | -94.77 | $0.07 | 56167 |
| 2023-03-03 | -98.55 | $0.07 | 21829 |
| 2023-03-02 | -97.83 | $0.08 | 32185 |
| 2023-03-01 | -91.09 | $0.09 | 24164 |
| 2023-02-28 | -89.29 | $0.10 | 73886 |
| 2023-02-27 | -88.79 | $0.12 | 37958 |
| 2023-02-24 | -92.05 | $0.11 | 6065 |
| 2023-02-23 | -95.93 | $0.10 | 118058 |
| 2023-02-22 | -97.57 | $0.10 | 70240 |
| 2023-02-21 | -95.43 | $0.11 | 106077 |
| 2023-02-17 | -89.84 | $0.15 | 41550 |
| 2023-02-16 | -95.73 | $0.11 | 77557 |
| 2023-02-15 | -97.20 | $0.10 | 99392 |
| 2023-02-14 | -98.46 | $0.10 | 49307 |
| 2023-02-13 | -97.02 | $0.11 | 144879 |
| 2023-02-10 | -97.88 | $0.12 | 35701 |
| 2023-02-09 | -96.52 | $0.14 | 205388 |
| 2023-02-08 | -99.60 | $0.11 | 223059 |
| 2023-02-07 | -97.24 | $0.17 | 122128 |
| 2023-02-06 | -97.86 | $0.17 | 39491 |
| 2023-02-03 | -97.36 | $0.18 | 143852 |
| 2023-02-02 | -98.97 | $0.17 | 42167 |
| 2023-02-01 | -97.89 | $0.24 | 97510 |
| 2023-01-31 | -99.73 | $0.27 | 32426 |
| 2023-01-30 | -99.22 | $0.28 | 292681 |
| 2023-01-27 | -100.00 | $0.53 | 5812 |
| 2023-01-26 | -98.92 | $0.60 | 59997 |
| 2023-01-25 | -95.09 | $0.70 | 9036 |
| 2023-01-24 | -97.27 | $0.65 | 4690 |
| 2023-01-23 | -97.30 | $0.65 | 16143 |
| 2023-01-20 | -98.23 | $0.72 | 8529 |
| 2023-01-19 | -98.28 | $0.72 | 5511 |
| 2023-01-18 | -97.67 | $0.78 | 2360 |
| 2023-01-17 | -94.83 | $0.88 | 27490 |
| 2023-01-13 | -100.00 | $0.95 | 5413 |
| 2023-01-12 | -98.52 | $1.00 | 10725 |
| 2023-01-11 | -95.95 | $1.16 | 14726 |
| 2023-01-10 | -99.26 | $1.30 | 2546 |
| 2023-01-09 | -92.59 | $1.50 | 13489 |
| 2023-01-06 | -79.17 | $2.10 | 58 |
| 2023-01-05 | -79.17 | $2.10 | 2032 |
| 2023-01-04 | -93.75 | $1.75 | 60 |
| 2023-01-03 | -93.75 | $1.75 | 542 |
| 2022-12-30 | -89.17 | $1.86 | 3872 |
| 2022-12-29 | -92.05 | $1.80 | 5450 |
| 2022-12-28 | -99.31 | $2.57 | 1206 |
| 2022-12-27 | -99.31 | $2.57 | 1039 |
| 2022-12-23 | -100.00 | $2.85 | 236 |
| 2022-12-22 | -96.07 | $2.90 | 718 |
| 2022-12-21 | -100.00 | $2.90 | 2426 |
| 2022-12-20 | -98.17 | $2.93 | 554 |
| 2022-12-19 | -100.00 | $2.91 | 831 |
| 2022-12-16 | 0.00 | $4.00 | 124 |
| 2022-12-15 | 0.00 | $4.00 | 93 |
| 2022-12-14 | 0.00 | $4.00 | 943 |
| 2022-12-13 | -1.33 | $3.99 | 393 |
| 2022-12-12 | 0.00 | $4.00 | 117 |
| 2022-12-09 | 0.00 | $4.00 | 165 |
| 2022-12-08 | -62.50 | $3.25 | 196 |
| 2022-12-07 | -59.17 | $3.29 | 521 |
| 2022-12-06 | -41.67 | $3.50 | 432 |
| 2022-12-05 | -2.96 | $3.96 | 144 |
| 2022-12-02 | -2.96 | $3.96 | 134 |
| 2022-12-01 | -2.96 | $3.96 | 252 |
| 2022-11-30 | -2.96 | $3.96 | 86 |
| 2022-11-29 | -2.96 | $3.96 | 77 |
| 2022-11-28 | -2.96 | $3.96 | 273 |
| 2022-11-25 | 0.00 | $4.00 | 398 |
| 2022-11-23 | -51.85 | $3.30 | 38 |
| 2022-11-22 | -51.85 | $3.30 | 33 |
| 2022-11-21 | -51.85 | $3.30 | 419 |
| 2022-11-18 | -33.33 | $3.55 | 8 |
| 2022-11-17 | -33.33 | $3.55 | 1162 |
| 2022-11-16 | -46.88 | $3.50 | 195 |
| 2022-11-15 | -34.38 | $3.70 | 721 |
| 2022-11-14 | -46.88 | $3.50 | 409 |
| 2022-11-11 | -50.00 | $3.45 | 1337 |
| 2022-11-10 | -16.88 | $3.98 | 228 |
| 2022-11-09 | -16.88 | $3.98 | 236 |
| 2022-11-08 | -16.88 | $3.98 | 633 |
| 2022-11-07 | -39.53 | $3.95 | 891 |
| 2022-11-04 | -46.24 | $4.00 | 259 |
| 2022-11-03 | -46.24 | $4.00 | 144 |
| 2022-11-02 | -49.71 | $3.94 | 145 |
| 2022-11-01 | -49.71 | $3.94 | 769 |
| 2022-10-31 | -56.36 | $3.83 | 312 |
| 2022-10-28 | -57.80 | $3.80 | 427 |
| 2022-10-27 | -60.69 | $3.75 | 332 |
| 2022-10-26 | -60.69 | $3.75 | 631 |
| 2022-10-25 | -41.46 | $3.95 | 132 |
| 2022-10-24 | -41.46 | $3.95 | 267 |
| 2022-10-21 | -41.46 | $3.95 | 245 |
| 2022-10-20 | -26.83 | $4.25 | 109 |
| 2022-10-19 | -52.08 | $3.55 | 44 |
| 2022-10-18 | -52.08 | $3.55 | 942 |
| 2022-10-17 | -38.33 | $3.88 | 5 |
| 2022-10-14 | -38.33 | $3.88 | 743 |
| 2022-10-13 | -37.92 | $3.89 | 1900 |
| 2022-10-12 | -64.58 | $3.25 | 203 |
| 2022-10-11 | 0.00 | $4.80 | 24 |
| 2022-10-10 | 0.00 | $4.80 | 361 |
| 2022-10-07 | -39.08 | $3.07 | 468 |
| 2022-10-06 | -39.09 | $3.07 | 258 |
| 2022-10-05 | -39.09 | $3.07 | 43 |
| 2022-10-04 | -39.09 | $3.07 | 656 |
| 2022-10-03 | -46.67 | $3.20 | 85 |
| 2022-09-30 | -46.67 | $3.20 | 234 |
| 2022-09-29 | -49.75 | $3.11 | 883 |
| 2022-09-28 | -53.33 | $3.00 | 2315 |
| 2022-09-27 | -60.00 | $2.80 | 38 |
| 2022-09-26 | -60.00 | $2.80 | 133 |
| 2022-09-23 | -58.33 | $2.85 | 485 |
| 2022-09-22 | -61.67 | $2.75 | 1676 |
| 2022-09-21 | -47.00 | $3.19 | 126 |
| 2022-09-20 | -47.00 | $3.19 | 14 |
| 2022-09-19 | -47.00 | $3.19 | 141 |
| 2022-09-16 | -47.00 | $3.19 | 214 |
| 2022-09-15 | -47.00 | $3.19 | 384 |
| 2022-09-14 | -60.00 | $2.80 | 57 |
| 2022-09-13 | -60.00 | $2.80 | 224 |
| 2022-09-12 | -69.67 | $2.51 | 1605 |
| 2022-09-09 | -36.67 | $3.50 | 112 |
| 2022-09-08 | -36.67 | $3.50 | 433 |
| 2022-09-07 | -47.33 | $3.18 | 385 |
| 2022-09-06 | -46.80 | $3.20 | 1853 |
| 2022-09-02 | 0.00 | $4.60 | 209 |
| 2022-09-01 | -41.67 | $3.75 | 507 |
| 2022-08-31 | -100.00 | $3.40 | 62 |
| 2022-08-30 | -100.00 | $3.40 | 88 |
| 2022-08-29 | -100.00 | $3.40 | 295 |
| 2022-08-26 | -100.00 | $3.40 | 331 |
| 2022-08-25 | -100.00 | $3.40 | 289 |
| 2022-08-24 | -87.01 | $3.80 | 77 |
| 2022-08-23 | -87.01 | $3.80 | 42 |
| 2022-08-22 | -87.01 | $3.80 | 15 |
| 2022-08-19 | -87.01 | $3.80 | 159 |
| 2022-08-18 | -69.92 | $3.80 | 275 |
| 2022-08-17 | -73.88 | $3.75 | 350 |
| 2022-08-16 | -66.42 | $3.85 | 459 |
| 2022-08-15 | -55.56 | $4.00 | 213 |
| 2022-08-12 | -55.56 | $4.00 | 699 |
| 2022-08-11 | -65.93 | $3.86 | 239 |
| 2022-08-10 | -55.56 | $4.00 | 229 |
| 2022-08-09 | -46.88 | $4.00 | 35 |
| 2022-08-08 | -51.43 | $4.00 | 278 |
| 2022-08-05 | -53.80 | $4.00 | 1138 |
| 2022-08-04 | -52.17 | $4.03 | 1431 |
| 2022-08-03 | -52.72 | $4.02 | 238 |
| 2022-08-02 | -62.98 | $4.02 | 86 |
| 2022-08-01 | -62.98 | $4.02 | 104 |
| 2022-07-29 | -62.98 | $4.02 | 676 |
| 2022-07-28 | -64.26 | $3.99 | 275 |
| 2022-07-27 | -64.26 | $3.99 | 191 |
| 2022-07-26 | -64.26 | $3.99 | 53 |
| 2022-07-25 | -64.26 | $3.99 | 190 |
| 2022-07-22 | -64.26 | $3.99 | 1966 |
| 2022-07-21 | -32.34 | $4.74 | 150 |
| 2022-07-20 | -32.34 | $4.74 | 509 |
| 2022-07-19 | -31.91 | $4.75 | 73 |
| 2022-07-18 | -31.91 | $4.75 | 222 |
| 2022-07-15 | -63.83 | $4.00 | 543 |
| 2022-07-14 | -63.83 | $4.00 | 126 |
| 2022-07-13 | -94.00 | $3.15 | 2144 |
| 2022-07-12 | -24.00 | $4.90 | 376 |
| 2022-07-11 | -60.00 | $4.00 | 1359 |
| 2022-07-08 | -54.00 | $4.15 | 75 |
| 2022-07-07 | -54.00 | $4.15 | 2575 |
| 2022-07-06 | -70.00 | $3.75 | 1298 |
| 2022-07-05 | -72.50 | $3.55 | 369 |
| 2022-07-01 | -73.00 | $3.54 | 78 |
| 2022-06-30 | -73.00 | $3.54 | 947 |
| 2022-06-29 | -62.50 | $3.75 | 101 |
| 2022-06-28 | -69.76 | $3.75 | 51 |
| 2022-06-27 | -70.00 | $3.75 | 61 |
| 2022-06-24 | -73.68 | $3.75 | 508 |
| 2022-06-23 | -76.15 | $3.75 | 124 |
| 2022-06-22 | -82.01 | $3.75 | 78 |
| 2022-06-21 | -82.56 | $3.75 | 602 |
| 2022-06-17 | -82.76 | $3.75 | 223 |
| 2022-06-16 | -81.82 | $4.00 | 280 |
| 2022-06-15 | -86.57 | $3.90 | 1542 |
| 2022-06-14 | -92.54 | $3.50 | 1625 |
| 2022-06-13 | -85.84 | $4.90 | 472 |
| 2022-06-10 | -86.39 | $4.90 | 658 |
| 2022-06-09 | -87.67 | $4.11 | 976 |
| 2022-06-08 | -63.98 | $4.37 | 486 |
| 2022-06-07 | -60.80 | $4.75 | 556 |
| 2022-06-06 | -62.81 | $4.51 | 452 |
| 2022-06-03 | -58.78 | $4.99 | 268 |
| 2022-06-02 | -58.70 | $5.00 | 849 |
| 2022-06-01 | -66.08 | $4.12 | 1061 |
| 2022-05-31 | -58.70 | $5.00 | 1873 |
| 2022-05-27 | -54.51 | $5.50 | 868 |
| 2022-05-26 | -52.41 | $5.75 | 2862 |
| 2022-05-25 | -49.10 | $6.15 | 70 |
| 2022-05-24 | -49.10 | $6.15 | 3077 |
| 2022-05-23 | -45.70 | $6.55 | 930 |
| 2022-05-20 | -38.99 | $7.35 | 360 |
| 2022-05-19 | -39.33 | $7.31 | 1261 |
| 2022-05-18 | -25.58 | $8.95 | 1402 |
| 2022-05-17 | -19.37 | $9.69 | 1766 |
| 2022-05-16 | -25.16 | $9.00 | 1484 |
| 2022-05-13 | -43.94 | $6.76 | 5438 |
| 2022-05-12 | -75.47 | $3.00 | 1476 |
| 2022-05-11 | -76.80 | $0.08 | 351667 |
| 2022-05-10 | -69.60 | $0.08 | 86773 |
| 2022-05-09 | -84.00 | $0.08 | 50222 |
| 2022-05-06 | -53.40 | $0.09 | 4062 |
| 2022-05-05 | -64.00 | $0.08 | 72013 |
| 2022-05-04 | -99.96 | $0.08 | 26200 |
| 2022-05-03 | -99.97 | $0.08 | 5221 |
| 2022-05-02 | -99.97 | $0.08 | 30640 |
| 2022-04-29 | -99.97 | $0.08 | 39856 |
| 2022-04-28 | -99.94 | $0.08 | 16003 |
| 2022-04-27 | -99.96 | $0.08 | 10692 |
| 2022-04-26 | -100.00 | $0.08 | 28384 |
| 2022-04-25 | -99.94 | $0.08 | 7700 |
| 2022-04-22 | -99.95 | $0.08 | 2511 |
| 2022-04-21 | -99.95 | $0.08 | 1970 |
| 2022-04-20 | -99.92 | $0.09 | 2586 |
| 2022-04-19 | -99.95 | $0.08 | 6480 |
| 2022-04-18 | -99.96 | $0.08 | 217320 |
| 2022-04-14 | -99.92 | $0.08 | 9000 |
| 2022-04-13 | -99.92 | $0.09 | 86520 |
| 2022-04-12 | -99.94 | $0.08 | 9840 |
| 2022-04-11 | -99.96 | $0.08 | 7320 |
| 2022-04-08 | -100.00 | $0.08 | 6720 |
| 2022-04-07 | -100.00 | $0.08 | 72720 |
| 2022-04-06 | -43.68 | $9.84 | 82 |
| 2022-04-05 | -29.12 | $10.52 | 11 |
| 2022-04-04 | -61.67 | $9.00 | 19 |
| 2022-04-01 | -28.27 | $10.56 | 159 |
| 2022-03-31 | -28.69 | $10.54 | 253 |
| 2022-03-30 | -35.97 | $10.20 | 741 |
| 2022-03-29 | -43.68 | $9.84 | 469 |
| 2022-03-28 | -14.32 | $10.19 | 1011 |
| 2022-03-25 | -9.15 | $10.80 | 6135 |
| 2022-03-24 | -12.23 | $8.98 | 69 |
| 2022-03-23 | -12.23 | $8.98 | 660 |
| 2022-03-22 | -16.01 | $8.63 | 112 |
| 2022-03-21 | -16.50 | $8.68 | 25 |
| 2022-03-18 | -21.35 | $8.18 | 10 |
| 2022-03-17 | -13.39 | $9.00 | 42 |
| 2022-03-16 | -21.06 | $8.21 | 44 |
| 2022-03-15 | -19.22 | $8.40 | 144 |
| 2022-03-14 | -13.88 | $8.95 | 1 |
| 2022-03-11 | -19.02 | $8.42 | 30 |
| 2022-03-10 | -8.83 | $9.47 | 25 |
| 2022-03-09 | -13.39 | $9.00 | 170 |
| 2022-03-08 | -9.22 | $9.43 | 193 |
| 2022-03-07 | -25.76 | $9.24 | 46 |
| 2022-03-04 | -24.38 | $9.41 | 92 |
| 2022-03-03 | -24.30 | $9.42 | 203 |
| 2022-03-02 | -25.76 | $9.24 | 126 |
| 2022-03-01 | -99.96 | $0.08 | 1 |
| 2022-02-28 | -21.79 | $9.73 | 140 |
| 2022-02-25 | -22.85 | $9.60 | 112 |
| 2022-02-24 | -99.97 | $0.08 | 5 |
| 2022-02-23 | -21.23 | $9.80 | 577 |
| 2022-02-22 | -16.85 | $10.34 | 1326 |
| 2022-02-18 | -22.85 | $9.60 | 11 |
| 2022-02-17 | -99.96 | $0.08 | 8520 |
| 2022-02-16 | -99.93 | $0.09 | 39240 |
| 2022-02-15 | -100.00 | $0.08 | 3178 |
| 2022-02-14 | -99.89 | $0.09 | 28091 |
| 2022-02-11 | -99.93 | $0.09 | 19100 |
| 2022-02-10 | -99.91 | $0.09 | 12676 |
| 2022-02-09 | -99.93 | $0.09 | 4275 |
| 2022-02-08 | -100.00 | $0.08 | 260 |
| 2022-02-07 | -8.83 | $11.33 | 1339 |
| 2022-02-04 | -15.61 | $10.14 | 2550 |
| 2022-02-03 | -20.14 | $9.60 | 772 |
| 2022-02-02 | -17.20 | $9.95 | 3045 |
| 2022-02-01 | -99.95 | $0.09 | 5000 |
| 2022-01-31 | -99.92 | $0.09 | 100 |
| 2022-01-28 | -2.94 | $11.65 | 739 |
| 2022-01-27 | -99.80 | $0.10 | 91550 |
| 2022-01-26 | -99.91 | $0.09 | 74238 |
| 2022-01-25 | -99.92 | $0.09 | 68166 |
| 2022-01-24 | -99.79 | $0.10 | 407084 |
| 2022-01-21 | -99.68 | $0.12 | 1550 |
| 2022-01-20 | -99.72 | $0.11 | 104830 |
| 2022-01-19 | -99.73 | $0.11 | 41103 |
| 2022-01-18 | -99.74 | $0.11 | 66847 |
| 2022-01-14 | -99.76 | $0.11 | 32723 |
| 2022-01-13 | -99.80 | $0.11 | 378047 |
| 2022-01-12 | -99.79 | $0.11 | 13895 |
| 2022-01-11 | -99.73 | $0.12 | 5100 |
| 2022-01-10 | -99.80 | $0.11 | 19450 |
| 2022-01-07 | -99.81 | $0.11 | 27850 |
| 2022-01-06 | -99.76 | $0.12 | 23668 |
| 2022-01-05 | -99.80 | $0.11 | 107887 |
| 2022-01-04 | -99.87 | $0.10 | 75506 |
| 2022-01-03 | -99.99 | $0.08 | 33286 |
| 2021-12-31 | -74.35 | $10.68 | 3407 |
| 2021-12-30 | -77.75 | $10.68 | 3407 |
| 2021-12-29 | -98.28 | $9.13 | 1992 |
| 2021-12-28 | -84.34 | $10.22 | 924 |
| 2021-12-27 | -83.85 | $10.26 | 2935 |
| 2021-12-23 | -84.62 | $10.20 | 1810 |
| 2021-12-22 | -98.46 | $9.12 | 3256 |
| 2021-12-21 | -84.62 | $10.20 | 1987 |
| 2021-12-20 | -92.44 | $9.59 | 10767 |
| 2021-12-17 | -87.92 | $12.58 | 1799 |
| 2021-12-16 | -85.42 | $12.70 | 2710 |
| 2021-12-15 | -80.00 | $12.96 | 3007 |
| 2021-12-14 | -58.70 | $14.40 | 7546 |
| 2021-12-13 | -99.82 | $12.13 | 2191 |
| 2021-12-10 | -93.68 | $12.60 | 1044 |
| 2021-12-09 | -82.53 | $13.20 | 3095 |
| 2021-12-08 | -76.19 | $13.80 | 3521 |
| 2021-12-07 | -83.33 | $14.40 | 1190 |
| 2021-12-06 | -84.72 | $14.34 | 1538 |
| 2021-12-03 | -70.14 | $14.97 | 901 |
| 2021-12-02 | -84.45 | $14.40 | 1381 |
| 2021-12-01 | -100.00 | $15.52 | 538 |
| 2021-11-30 | -88.93 | $15.90 | 1442 |
| 2021-11-29 | -77.86 | $16.20 | 2370 |
| 2021-11-26 | -72.66 | $16.37 | 1511 |
| 2021-11-24 | -91.64 | $15.90 | 248 |
| 2021-11-23 | -73.76 | $16.37 | 447 |
| 2021-11-22 | -85.02 | $16.38 | 576 |
| 2021-11-19 | -79.74 | $16.50 | 534 |
| 2021-11-18 | -77.09 | $16.56 | 1062 |
| 2021-11-17 | -72.69 | $16.66 | 797 |
| 2021-11-16 | -66.52 | $16.80 | 1207 |
| 2021-11-15 | -92.95 | $16.20 | 1364 |
| 2021-11-12 | -57.85 | $16.80 | 1249 |
| 2021-11-11 | -46.36 | $17.10 | 439 |
| 2021-11-10 | -42.07 | $17.17 | 684 |
| 2021-11-09 | -45.76 | $16.80 | 1178 |
| 2021-11-08 | -19.09 | $17.68 | 1640 |
| 2021-11-05 | -43.45 | $17.04 | 1354 |
| 2021-11-04 | -25.35 | $17.69 | 2915 |
| 2021-11-03 | -41.78 | $17.10 | 536 |
| 2021-11-02 | -41.87 | $17.44 | 369 |
| 2021-11-01 | -31.26 | $18.00 | 369 |
| 2021-10-29 | -31.26 | $18.00 | 1658 |
| 2021-10-28 | -47.12 | $17.86 | 426 |
| 2021-10-27 | -63.45 | $16.98 | 417 |
| 2021-10-26 | -60.30 | $17.15 | 664 |
| 2021-10-25 | -44.71 | $17.99 | 1690 |
| 2021-10-22 | -44.53 | $18.00 | 1659 |
| 2021-10-21 | -56.56 | $17.56 | 1224 |
| 2021-10-20 | -59.10 | $17.46 | 1160 |
| 2021-10-19 | -68.11 | $16.92 | 2682 |
| 2021-10-18 | -70.12 | $16.80 | 2314 |
| 2021-10-15 | -70.45 | $16.78 | 820 |
| 2021-10-14 | -76.13 | $16.44 | 2316 |
| 2021-10-13 | -91.65 | $15.51 | 2312 |
| 2021-10-12 | -92.86 | $17.10 | 968 |
| 2021-10-11 | -82.14 | $17.55 | 717 |
| 2021-10-08 | -81.67 | $17.57 | 292 |
| 2021-10-07 | -71.43 | $18.00 | 528 |
| 2021-10-06 | -57.89 | $18.58 | 478 |
| 2021-10-05 | -67.60 | $18.58 | 1615 |
| 2021-10-04 | -89.97 | $18.36 | 509 |
| 2021-10-01 | -74.65 | $18.91 | 560 |
| 2021-09-30 | -84.12 | $18.57 | 613 |
| 2021-09-29 | -66.67 | $19.20 | 848 |
| 2021-09-28 | -67.30 | $19.20 | 878 |
| 2021-09-27 | -51.50 | $19.78 | 445 |
| 2021-09-24 | -35.15 | $20.38 | 429 |
| 2021-09-23 | -46.87 | $19.95 | 2099 |
| 2021-09-22 | -59.40 | $19.49 | 1403 |
| 2021-09-21 | -80.11 | $18.73 | 563 |
| 2021-09-20 | -82.29 | $18.65 | 893 |
| 2021-09-17 | -83.38 | $18.61 | 524 |
| 2021-09-16 | -80.11 | $18.73 | 415 |
| 2021-09-15 | -73.84 | $18.96 | 745 |
| 2021-09-14 | -51.50 | $19.78 | 1638 |
| 2021-09-13 | -66.76 | $19.22 | 357 |
| 2021-09-10 | -38.69 | $20.25 | 318 |
| 2021-09-09 | -32.14 | $20.85 | 555 |
| 2021-09-08 | -62.38 | $19.58 | 1130 |
| 2021-09-07 | -42.86 | $20.40 | 574 |
| 2021-09-03 | -68.57 | $19.32 | 263 |
| 2021-09-02 | -68.57 | $19.32 | 492 |
| 2021-09-01 | -73.17 | $19.39 | 603 |
| 2021-08-31 | -53.67 | $20.40 | 823 |
| 2021-08-30 | -38.42 | $21.19 | 2113 |
| 2021-08-27 | -65.25 | $19.80 | 805 |
| 2021-08-26 | -72.20 | $19.44 | 811 |
| 2021-08-25 | -77.61 | $19.16 | 301 |
| 2021-08-24 | -76.83 | $19.20 | 1400 |
| 2021-08-23 | -88.61 | $18.59 | 3081 |
| 2021-08-20 | -80.24 | $19.12 | 406 |
| 2021-08-19 | -81.03 | $19.08 | 3787 |
| 2021-08-18 | -78.66 | $19.20 | 918 |
| 2021-08-17 | -78.66 | $19.20 | 839 |
| 2021-08-16 | -63.64 | $19.96 | 1015 |
| 2021-08-13 | -54.94 | $20.40 | 702 |
| 2021-08-12 | -48.22 | $20.74 | 129 |
| 2021-08-11 | -49.01 | $20.70 | 345 |
| 2021-08-10 | -54.94 | $20.40 | 798 |
| 2021-08-09 | -31.42 | $21.59 | 243 |
| 2021-08-06 | -44.86 | $20.91 | 581 |
| 2021-08-05 | -31.23 | $21.60 | 3724 |
| 2021-08-04 | -44.24 | $20.88 | 1366 |
| 2021-08-03 | -80.04 | $19.14 | 731 |
| 2021-08-02 | -88.41 | $19.18 | 2367 |
| 2021-07-30 | -69.27 | $20.14 | 757 |
| 2021-07-29 | -91.49 | $19.20 | 589 |
| 2021-07-28 | -65.79 | $20.40 | 213 |
| 2021-07-27 | -73.68 | $20.04 | 484 |
| 2021-07-26 | -76.22 | $20.01 | 894 |
| 2021-07-23 | -68.70 | $20.38 | 675 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.45
2026-07-21
Close Price
$0.00
Vol: 23.3MAverage Directional Index - Detailed Analysis
Minimum
6.30
Average
20.53
Maximum
52.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.45 | $0.00 | 23.3M |
| 2026-07-20 | 32.17 | $0.00 | 2.5M |
| 2026-07-17 | 32.20 | $0.00 | 2.0M |
| 2026-07-16 | 32.24 | $0.00 | 510000 |
| 2026-07-15 | 32.28 | $0.00 | 11.7M |
| 2026-07-14 | 32.32 | $0.00 | 25.1M |
| 2026-07-13 | 32.36 | $0.00 | 30007 |
| 2026-07-10 | 31.74 | $0.00 | 136.7M |
| 2026-07-09 | 30.75 | $0.00 | 203.3M |
| 2026-07-08 | 29.71 | $0.00 | 35004 |
| 2026-07-07 | 29.42 | $0.00 | 100.4M |
| 2026-07-06 | 29.11 | $0.00 | 3.0M |
| 2026-07-02 | 28.79 | $0.00 | 2.1M |
| 2026-07-01 | 27.76 | $0.00 | 13.9M |
| 2026-06-30 | 26.68 | $0.00 | 680026 |
| 2026-06-29 | 25.80 | $0.00 | 116.6M |
| 2026-06-26 | 24.88 | $0.00 | 395006 |
| 2026-06-25 | 24.16 | $0.00 | 2.2M |
| 2026-06-24 | 23.40 | $0.00 | 35.4M |
| 2026-06-23 | 22.60 | $0.00 | 5.7M |
| 2026-06-22 | 22.01 | $0.00 | 1.9M |
| 2026-06-18 | 21.39 | $0.00 | 27.5M |
| 2026-06-17 | 20.14 | $0.00 | 119.7M |
| 2026-06-16 | 18.82 | $0.00 | 100017 |
| 2026-06-15 | 17.96 | $0.00 | 6.6M |
| 2026-06-12 | 16.66 | $0.00 | 17.5M |
| 2026-06-11 | 15.30 | $0.00 | 25092 |
| 2026-06-10 | 14.45 | $0.00 | 2.0M |
| 2026-06-09 | 13.56 | $0.00 | 51 |
| 2026-06-08 | 13.13 | $0.00 | 3.6M |
| 2026-06-05 | 12.69 | $0.00 | 615000 |
| 2026-06-04 | 12.63 | $0.00 | 615000 |
| 2026-06-03 | 12.56 | $0.00 | 2.2M |
| 2026-06-02 | 12.50 | $0.00 | 3.3M |
| 2026-06-01 | 12.63 | $0.00 | 10.0M |
| 2026-05-29 | 12.77 | $0.00 | 5.6M |
| 2026-05-28 | 12.57 | $0.00 | 12.1M |
| 2026-05-27 | 12.88 | $0.00 | 60.6M |
| 2026-05-26 | 13.52 | $0.00 | 10.6M |
| 2026-05-22 | 14.20 | $0.00 | 2.4M |
| 2026-05-21 | 14.56 | $0.00 | 13.3M |
| 2026-05-20 | 14.94 | $0.00 | 52.1M |
| 2026-05-19 | 15.33 | $0.00 | 13.4M |
| 2026-05-18 | 15.64 | $0.00 | 14.9M |
| 2026-05-15 | 16.23 | $0.00 | 12.8M |
| 2026-05-14 | 16.86 | $0.00 | 37.0M |
| 2026-05-13 | 17.51 | $0.00 | 24.0M |
| 2026-05-12 | 17.73 | $0.00 | 43.5M |
| 2026-05-11 | 17.96 | $0.00 | 8.5M |
| 2026-05-08 | 18.20 | $0.00 | 14.5M |
| 2026-05-07 | 18.45 | $0.00 | 4.4M |
| 2026-05-06 | 18.72 | $0.00 | 25.8M |
| 2026-05-05 | 19.00 | $0.00 | 46.7M |
| 2026-05-04 | 19.98 | $0.00 | 90.9M |
| 2026-05-01 | 21.02 | $0.00 | 40.5M |
| 2026-04-30 | 21.27 | $0.00 | 30.6M |
| 2026-04-29 | 21.53 | $0.00 | 62.6M |
| 2026-04-28 | 21.81 | $0.00 | 105.5M |
| 2026-04-27 | 22.10 | $0.00 | 34.9M |
| 2026-04-24 | 21.96 | $0.00 | 39.9M |
| 2026-04-23 | 21.32 | $0.00 | 44.4M |
| 2026-04-22 | 20.65 | $0.00 | 238.7M |
| 2026-04-21 | 19.95 | $0.00 | 175.4M |
| 2026-04-20 | 18.73 | $0.00 | 753.8M |
| 2026-04-17 | 17.89 | $0.00 | 480 |
| 2026-04-16 | 18.78 | $0.00 | 21 |
| 2026-04-15 | 19.22 | $0.00 | 103.0M |
| 2026-04-14 | 19.67 | $0.00 | 1.2M |
| 2026-04-13 | 19.47 | $0.00 | 3 |
| 2026-04-10 | 18.45 | $0.00 | 3 |
| 2026-04-09 | 17.39 | $0.00 | 227800 |
| 2026-04-08 | 16.26 | $0.00 | 9 |
| 2026-04-07 | 15.95 | $0.00 | 1 |
| 2026-04-06 | 15.62 | $0.00 | 1033 |
| 2026-04-02 | 15.27 | $0.00 | 200005 |
| 2026-04-01 | 14.91 | $0.00 | 4 |
| 2026-03-31 | 14.52 | $0.00 | 5 |
| 2026-03-30 | 14.12 | $0.00 | 743095 |
| 2026-03-27 | 13.69 | $0.00 | 1 |
| 2026-03-26 | 14.20 | $0.00 | 1 |
| 2026-03-25 | 14.73 | $0.00 | 1 |
| 2026-03-24 | 15.29 | $0.00 | 1 |
| 2026-03-23 | 15.88 | $0.00 | 1 |
| 2026-03-20 | 16.50 | $0.00 | 3702 |
| 2026-03-19 | 17.15 | $0.00 | 1 |
| 2026-03-18 | 17.32 | $0.00 | 1.3M |
| 2026-03-17 | 17.51 | $0.00 | 91.8M |
| 2026-03-16 | 17.70 | $0.00 | 266 |
| 2026-03-13 | 18.30 | $0.00 | 11.0M |
| 2026-03-12 | 18.93 | $0.00 | 1 |
| 2026-03-11 | 19.34 | $0.00 | 3056 |
| 2026-03-10 | 19.77 | $0.00 | 1 |
| 2026-03-09 | 20.45 | $0.00 | 100001 |
| 2026-03-06 | 21.16 | $0.00 | 1 |
| 2026-03-05 | 21.92 | $0.00 | 1.0M |
| 2026-03-04 | 22.71 | $0.00 | 1 |
| 2026-03-03 | 23.30 | $0.00 | 2 |
| 2026-03-02 | 23.91 | $0.00 | 2 |
| 2026-02-27 | 24.56 | $0.00 | 175033 |
| 2026-02-26 | 25.24 | $0.00 | 252059 |
| 2026-02-25 | 25.08 | $0.00 | 10010 |
| 2026-02-24 | 24.68 | $0.00 | 5 |
| 2026-02-23 | 24.24 | $0.00 | 1.0M |
| 2026-02-20 | 23.79 | $0.00 | 5.9M |
| 2026-02-19 | 23.32 | $0.00 | 100010 |
| 2026-02-18 | 23.43 | $0.00 | 5.0M |
| 2026-02-17 | 23.55 | $0.00 | 1.4M |
| 2026-02-13 | 23.13 | $0.00 | 4.0M |
| 2026-02-12 | 22.69 | $0.00 | 2.0M |
| 2026-02-11 | 22.45 | $0.00 | 2.2M |
| 2026-02-10 | 22.27 | $0.00 | 450 |
| 2026-02-09 | 21.54 | $0.00 | 200004 |
| 2026-02-06 | 20.78 | $0.00 | 150088 |
| 2026-02-05 | 20.24 | $0.00 | 3.5M |
| 2026-02-04 | 19.67 | $0.00 | 5.7M |
| 2026-02-03 | 19.36 | $0.00 | 1.5M |
| 2026-02-02 | 19.02 | $0.00 | 200050 |
| 2026-01-30 | 18.17 | $0.00 | 12.3M |
| 2026-01-29 | 17.28 | $0.00 | 6.9M |
| 2026-01-28 | 16.35 | $0.00 | 4.0M |
| 2026-01-27 | 15.36 | $0.00 | 8.4M |
| 2026-01-26 | 14.54 | $0.00 | 3.2M |
| 2026-01-23 | 13.68 | $0.00 | 8.5M |
| 2026-01-22 | 13.00 | $0.00 | 173.9M |
| 2026-01-21 | 12.29 | $0.00 | 143.4M |
| 2026-01-20 | 11.76 | $0.00 | 13.1M |
| 2026-01-16 | 11.21 | $0.00 | 20.5M |
| 2026-01-15 | 10.94 | $0.00 | 9.9M |
| 2026-01-14 | 10.83 | $0.00 | 35.5M |
| 2026-01-13 | 10.71 | $0.00 | 299.0M |
| 2026-01-12 | 10.59 | $0.00 | 47.9M |
| 2026-01-09 | 10.46 | $0.00 | 2.0M |
| 2026-01-08 | 10.96 | $0.00 | 3.5M |
| 2026-01-07 | 11.19 | $0.00 | 13.1M |
| 2026-01-06 | 11.44 | $0.00 | 11.5M |
| 2026-01-05 | 11.70 | $0.00 | 114.1M |
| 2026-01-02 | 12.15 | $0.00 | 540009 |
| 2025-12-31 | 11.32 | $0.00 | 61.6M |
| 2025-12-30 | 10.45 | $0.00 | 20.2M |
| 2025-12-29 | 10.00 | $0.00 | 7.1M |
| 2025-12-26 | 9.52 | $0.00 | 675007 |
| 2025-12-24 | 9.86 | $0.00 | 7.0M |
| 2025-12-23 | 10.22 | $0.00 | 4.6M |
| 2025-12-22 | 10.23 | $0.00 | 9.8M |
| 2025-12-19 | 10.60 | $0.00 | 17.2M |
| 2025-12-18 | 10.99 | $0.00 | 16.0M |
| 2025-12-17 | 11.40 | $0.00 | 3.2M |
| 2025-12-16 | 11.82 | $0.00 | 7.8M |
| 2025-12-15 | 12.27 | $0.00 | 7.6M |
| 2025-12-12 | 11.99 | $0.00 | 2.7M |
| 2025-12-11 | 11.69 | $0.00 | 500173 |
| 2025-12-10 | 12.00 | $0.00 | 1.0M |
| 2025-12-09 | 12.32 | $0.00 | 13.4M |
| 2025-12-08 | 12.66 | $0.00 | 7.8M |
| 2025-12-05 | 12.54 | $0.00 | 19.6M |
| 2025-12-04 | 12.13 | $0.00 | 92050 |
| 2025-12-03 | 11.27 | $0.00 | 35.7M |
| 2025-12-02 | 10.37 | $0.00 | 79.4M |
| 2025-12-01 | 9.42 | $0.00 | 2.7M |
| 2025-11-28 | 9.55 | $0.00 | 12.4M |
| 2025-11-26 | 9.25 | $0.00 | 208 |
| 2025-11-25 | 9.69 | $0.00 | — |
| 2025-11-24 | 10.16 | $0.00 | 3.3M |
| 2025-11-21 | 10.65 | $0.00 | 820001 |
| 2025-11-20 | 11.17 | $0.00 | 44.5M |
| 2025-11-19 | 11.72 | $0.00 | 130007 |
| 2025-11-18 | 11.49 | $0.00 | 4.0M |
| 2025-11-17 | 11.25 | $0.00 | 1.3M |
| 2025-11-14 | 10.99 | $0.00 | 5.0M |
| 2025-11-13 | 11.39 | $0.00 | 5.0M |
| 2025-11-12 | 11.80 | $0.00 | 6.0M |
| 2025-11-11 | 12.23 | $0.00 | 794804 |
| 2025-11-10 | 12.72 | $0.00 | 1 |
| 2025-11-07 | 13.19 | $0.00 | 252626 |
| 2025-11-06 | 13.69 | $0.00 | 5.0M |
| 2025-11-05 | 14.22 | $0.00 | 1.5M |
| 2025-11-04 | 14.43 | $0.00 | 29.8M |
| 2025-11-03 | 14.65 | $0.00 | 803145 |
| 2025-10-31 | 14.88 | $0.00 | 118039 |
| 2025-10-30 | 14.42 | $0.00 | 16.4M |
| 2025-10-29 | 13.94 | $0.00 | 44.5M |
| 2025-10-28 | 13.93 | $0.00 | 8.0M |
| 2025-10-27 | 13.91 | $0.00 | 4.2M |
| 2025-10-24 | 13.90 | $0.00 | 21.7M |
| 2025-10-23 | 13.88 | $0.00 | 2.3M |
| 2025-10-22 | 13.86 | $0.00 | 20057 |
| 2025-10-21 | 14.32 | $0.00 | 1.5M |
| 2025-10-20 | 14.80 | $0.00 | 3.1M |
| 2025-10-17 | 15.30 | $0.00 | 9.9M |
| 2025-10-16 | 15.29 | $0.00 | 9.3M |
| 2025-10-15 | 15.27 | $0.00 | 3.6M |
| 2025-10-14 | 15.25 | $0.00 | 29.5M |
| 2025-10-13 | 15.23 | $0.00 | 17.5M |
| 2025-10-10 | 15.92 | $0.00 | 2.0M |
| 2025-10-09 | 16.64 | $0.00 | 12.6M |
| 2025-10-08 | 16.91 | $0.00 | 28.9M |
| 2025-10-07 | 17.18 | $0.00 | 3.0M |
| 2025-10-06 | 17.90 | $0.00 | 7.2M |
| 2025-10-03 | 18.14 | $0.00 | 5.3M |
| 2025-10-02 | 18.39 | $0.00 | 10.7M |
| 2025-10-01 | 18.65 | $0.00 | 3.6M |
| 2025-09-30 | 19.12 | $0.00 | 5.6M |
| 2025-09-29 | 19.38 | $0.00 | 1.4M |
| 2025-09-26 | 19.64 | $0.00 | 1.2M |
| 2025-09-25 | 19.92 | $0.00 | 18.4M |
| 2025-09-24 | 20.39 | $0.00 | 19.8M |
| 2025-09-23 | 21.05 | $0.00 | 8.7M |
| 2025-09-22 | 21.32 | $0.00 | 7.4M |
| 2025-09-19 | 21.94 | $0.00 | 3.0M |
| 2025-09-18 | 22.59 | $0.00 | 6.0M |
| 2025-09-17 | 23.03 | $0.00 | 54.9M |
| 2025-09-16 | 23.43 | $0.00 | 5.2M |
| 2025-09-15 | 24.01 | $0.00 | 78.4M |
| 2025-09-12 | 24.61 | $0.00 | 84.2M |
| 2025-09-11 | 25.06 | $0.00 | 147.7M |
| 2025-09-10 | 25.53 | $0.00 | 132.8M |
| 2025-09-09 | 25.66 | $0.00 | 70.0M |
| 2025-09-08 | 25.60 | $0.00 | 102.7M |
| 2025-09-05 | 25.54 | $0.00 | 18.2M |
| 2025-09-04 | 25.94 | $0.00 | 7.9M |
| 2025-09-03 | 26.36 | $0.00 | 34.1M |
| 2025-09-02 | 26.80 | $0.00 | 6.7M |
| 2025-08-29 | 26.93 | $0.00 | 41.3M |
| 2025-08-28 | 27.07 | $0.00 | 114.2M |
| 2025-08-27 | 27.21 | $0.00 | 81.8M |
| 2025-08-26 | 27.55 | $0.00 | 48.7M |
| 2025-08-25 | 27.77 | $0.00 | 104.3M |
| 2025-08-22 | 27.99 | $0.00 | 132.9M |
| 2025-08-21 | 27.94 | $0.00 | 135.0M |
| 2025-08-20 | 28.04 | $0.00 | 25.4M |
| 2025-08-19 | 28.51 | $0.00 | 45.4M |
| 2025-08-18 | 29.01 | $0.00 | 35.9M |
| 2025-08-15 | 29.40 | $0.00 | 21.3M |
| 2025-08-14 | 29.98 | $0.00 | 4.3M |
| 2025-08-13 | 30.46 | $0.00 | 27.6M |
| 2025-08-12 | 30.98 | $0.00 | 14.1M |
| 2025-08-11 | 31.40 | $0.00 | 4.9M |
| 2025-08-08 | 31.91 | $0.00 | 4.1M |
| 2025-08-07 | 32.32 | $0.00 | 1.6M |
| 2025-08-06 | 32.75 | $0.00 | 1.1M |
| 2025-08-05 | 33.00 | $0.00 | 6.3M |
| 2025-08-04 | 33.25 | $0.00 | 52.0M |
| 2025-08-01 | 33.52 | $0.00 | 1.7M |
| 2025-07-31 | 33.61 | $0.00 | 28.8M |
| 2025-07-30 | 33.70 | $0.00 | 45.7M |
| 2025-07-29 | 33.80 | $0.00 | 3.0M |
| 2025-07-28 | 33.73 | $0.00 | 35.5M |
| 2025-07-25 | 33.66 | $0.00 | 35032 |
| 2025-07-24 | 33.10 | $0.00 | 21.8M |
| 2025-07-23 | 32.52 | $0.00 | 1.2M |
| 2025-07-22 | 31.96 | $0.00 | 34.7M |
| 2025-07-21 | 31.38 | $0.00 | 5.9M |
| 2025-07-18 | 30.69 | $0.00 | 21.0M |
| 2025-07-17 | 29.97 | $0.00 | 4.0M |
| 2025-07-16 | 29.26 | $0.00 | 16.6M |
| 2025-07-15 | 28.51 | $0.00 | 2.9M |
| 2025-07-14 | 27.60 | $0.00 | 9.5M |
| 2025-07-11 | 26.57 | $0.00 | 9.5M |
| 2025-07-10 | 25.49 | $0.00 | 38.0M |
| 2025-07-09 | 24.31 | $0.00 | 48.1M |
| 2025-07-08 | 23.00 | $0.00 | 3.9M |
| 2025-07-07 | 21.28 | $0.00 | 23.1M |
| 2025-07-03 | 19.48 | $0.00 | 117.4M |
| 2025-07-02 | 17.58 | $0.00 | 79.8M |
| 2025-07-01 | 15.58 | $0.00 | 10.0M |
| 2025-06-30 | 15.65 | $0.00 | 8.6M |
| 2025-06-27 | 15.72 | $0.00 | 1.1M |
| 2025-06-26 | 15.63 | $0.00 | 410000 |
| 2025-06-25 | 15.66 | $0.00 | 500008 |
| 2025-06-24 | 15.53 | $0.00 | 7.5M |
| 2025-06-23 | 15.39 | $0.00 | 1.6M |
| 2025-06-20 | 15.41 | $0.00 | 1.1M |
| 2025-06-18 | 15.43 | $0.00 | 2.5M |
| 2025-06-17 | 15.46 | $0.00 | 2.8M |
| 2025-06-16 | 15.40 | $0.00 | 9.0M |
| 2025-06-13 | 15.35 | $0.00 | 10.9M |
| 2025-06-12 | 15.29 | $0.00 | 12.2M |
| 2025-06-11 | 15.23 | $0.00 | 9.4M |
| 2025-06-10 | 15.25 | $0.00 | 4.6M |
| 2025-06-09 | 15.26 | $0.00 | 9.1M |
| 2025-06-06 | 15.28 | $0.00 | 7.3M |
| 2025-06-05 | 15.16 | $0.00 | 377188 |
| 2025-06-04 | 14.89 | $0.00 | 547361 |
| 2025-06-03 | 14.67 | $0.00 | 7.7M |
| 2025-06-02 | 14.44 | $0.00 | 331948 |
| 2025-05-30 | 14.39 | $0.00 | 1.4M |
| 2025-05-29 | 14.35 | $0.00 | 5.6M |
| 2025-05-28 | 14.30 | $0.00 | 25.8M |
| 2025-05-27 | 14.34 | $0.00 | 1.2M |
| 2025-05-23 | 14.43 | $0.00 | 3.4M |
| 2025-05-22 | 14.54 | $0.00 | 4.8M |
| 2025-05-21 | 14.66 | $0.00 | 12.0M |
| 2025-05-20 | 14.83 | $0.00 | 577037 |
| 2025-05-19 | 14.46 | $0.00 | 3.8M |
| 2025-05-16 | 14.01 | $0.00 | 2.1M |
| 2025-05-15 | 13.61 | $0.00 | 5.7M |
| 2025-05-14 | 13.07 | $0.00 | 4.5M |
| 2025-05-13 | 12.51 | $0.00 | 5.6M |
| 2025-05-12 | 12.11 | $0.00 | 3.1M |
| 2025-05-09 | 11.63 | $0.00 | 1.6M |
| 2025-05-08 | 11.20 | $0.00 | 2.5M |
| 2025-05-07 | 10.77 | $0.00 | 501174 |
| 2025-05-06 | 10.36 | $0.00 | 1.4M |
| 2025-05-05 | 10.02 | $0.00 | 6.7M |
| 2025-05-02 | 9.66 | $0.00 | 131507 |
| 2025-05-01 | 9.50 | $0.00 | 157575 |
| 2025-04-30 | 9.36 | $0.00 | 2.2M |
| 2025-04-29 | 9.21 | $0.00 | 1.8M |
| 2025-04-28 | 9.06 | $0.00 | 448835 |
| 2025-04-25 | 9.06 | $0.00 | 592119 |
| 2025-04-24 | 9.17 | $0.00 | 1.0M |
| 2025-04-23 | 9.27 | $0.00 | 377166 |
| 2025-04-22 | 9.38 | $0.00 | 2.6M |
| 2025-04-21 | 9.49 | $0.01 | 4.4M |
| 2025-04-17 | 9.98 | $0.01 | 264548 |
| 2025-04-16 | 9.21 | $0.01 | 10025 |
| 2025-04-15 | 8.83 | $0.01 | 5 |
| 2025-04-14 | 8.45 | $0.01 | 277806 |
| 2025-04-11 | 8.05 | $0.01 | 300 |
| 2025-04-10 | 7.78 | $0.01 | 230000 |
| 2025-04-09 | 7.97 | $0.01 | 28106 |
| 2025-04-08 | 8.14 | $0.01 | 28106 |
| 2025-04-07 | 8.53 | $0.01 | 28106 |
| 2025-04-04 | 8.94 | $0.01 | 28600 |
| 2025-04-03 | 9.37 | $0.01 | 61229 |
| 2025-04-02 | 9.69 | $0.01 | 300 |
| 2025-04-01 | 10.00 | $0.01 | 9 |
| 2025-03-31 | 10.45 | $0.01 | 11000 |
| 2025-03-28 | 10.92 | $0.01 | 5026 |
| 2025-03-27 | 11.17 | $0.01 | 4100 |
| 2025-03-26 | 11.57 | $0.01 | 1 |
| 2025-03-25 | 11.83 | $0.01 | 27748 |
| 2025-03-24 | 12.11 | $0.01 | 50223 |
| 2025-03-21 | 12.16 | $0.01 | 20104 |
| 2025-03-20 | 11.98 | $0.01 | — |
| 2025-03-19 | 12.28 | $0.01 | 145000 |
| 2025-03-18 | 11.94 | $0.01 | — |
| 2025-03-17 | 12.12 | $0.01 | 145000 |
| 2025-03-14 | 11.55 | $0.01 | 147231 |
| 2025-03-13 | 10.95 | $0.01 | 20000 |
| 2025-03-12 | 10.34 | $0.01 | 2521 |
| 2025-03-11 | 9.71 | $0.01 | — |
| 2025-03-10 | 9.50 | $0.01 | 52500 |
| 2025-03-07 | 9.20 | $0.01 | 524 |
| 2025-03-06 | 8.86 | $0.01 | 4122 |
| 2025-03-05 | 8.80 | $0.01 | 12029 |
| 2025-03-04 | 8.70 | $0.01 | 85220 |
| 2025-03-03 | 8.61 | $0.01 | 85220 |
| 2025-02-28 | 8.55 | $0.01 | — |
| 2025-02-27 | 8.26 | $0.01 | 120039 |
| 2025-02-26 | 7.96 | $0.01 | 10915 |
| 2025-02-25 | 8.22 | $0.01 | 11000 |
| 2025-02-24 | 8.60 | $0.01 | 158200 |
| 2025-02-21 | 9.00 | $0.01 | — |
| 2025-02-20 | 8.99 | $0.01 | 112900 |
| 2025-02-19 | 8.98 | $0.02 | 50003 |
| 2025-02-18 | 8.33 | $0.01 | 118627 |
| 2025-02-14 | 8.70 | $0.01 | 33735 |
| 2025-02-13 | 9.09 | $0.01 | 50922 |
| 2025-02-12 | 9.51 | $0.01 | 158700 |
| 2025-02-11 | 9.88 | $0.01 | — |
| 2025-02-10 | 10.07 | $0.01 | 10000 |
| 2025-02-07 | 10.26 | $0.01 | 13016 |
| 2025-02-06 | 10.27 | $0.01 | 30100 |
| 2025-02-05 | 10.25 | $0.01 | — |
| 2025-02-04 | 10.50 | $0.01 | 55135 |
| 2025-02-03 | 10.77 | $0.01 | 58308 |
| 2025-01-31 | 11.05 | $0.01 | 16637 |
| 2025-01-30 | 10.99 | $0.01 | 52346 |
| 2025-01-29 | 11.12 | $0.01 | 210000 |
| 2025-01-28 | 10.83 | $0.01 | 180400 |
| 2025-01-27 | 10.63 | $0.01 | 278345 |
| 2025-01-24 | 10.41 | $0.01 | 141300 |
| 2025-01-23 | 10.62 | $0.01 | 12300 |
| 2025-01-22 | 10.91 | $0.01 | 10200 |
| 2025-01-21 | 11.40 | $0.01 | — |
| 2025-01-17 | 11.92 | $0.01 | 51011 |
| 2025-01-16 | 12.27 | $0.01 | 382200 |
| 2025-01-15 | 12.63 | $0.01 | 155017 |
| 2025-01-14 | 12.56 | $0.01 | 17817 |
| 2025-01-13 | 12.40 | $0.01 | 17817 |
| 2025-01-10 | 12.69 | $0.01 | 17846 |
| 2025-01-08 | 12.41 | $0.01 | 4500 |
| 2025-01-07 | 12.11 | $0.01 | 122700 |
| 2025-01-06 | 11.79 | $0.01 | 50539 |
| 2025-01-03 | 11.69 | $0.01 | 50300 |
| 2025-01-02 | 11.59 | $0.01 | — |
| 2024-12-31 | 12.02 | $0.01 | 106700 |
| 2024-12-30 | 11.97 | $0.01 | 10715 |
| 2024-12-27 | 11.49 | $0.01 | 10100 |
| 2024-12-26 | 11.79 | $0.01 | 456600 |
| 2024-12-24 | 11.33 | $0.01 | 29945 |
| 2024-12-23 | 11.02 | $0.01 | 211406 |
| 2024-12-20 | 10.70 | $0.01 | 40233 |
| 2024-12-19 | 10.48 | $0.01 | 37800 |
| 2024-12-18 | 10.99 | $0.01 | 101306 |
| 2024-12-17 | 10.83 | $0.01 | 121117 |
| 2024-12-16 | 10.53 | $0.01 | 330205 |
| 2024-12-13 | 10.21 | $0.01 | — |
| 2024-12-12 | 10.47 | $0.01 | 50400 |
| 2024-12-11 | 11.02 | $0.01 | 60347 |
| 2024-12-10 | 11.60 | $0.01 | 334541 |
| 2024-12-09 | 12.13 | $0.01 | 19800 |
| 2024-12-06 | 12.27 | $0.01 | 563400 |
| 2024-12-05 | 12.87 | $0.01 | 80247 |
| 2024-12-04 | 13.51 | $0.01 | 38755 |
| 2024-12-03 | 13.70 | $0.01 | 38755 |
| 2024-12-02 | 13.94 | $0.01 | 47913 |
| 2024-11-29 | 14.19 | $0.01 | 15019 |
| 2024-11-27 | 14.91 | $0.01 | 13430 |
| 2024-11-26 | 15.67 | $0.01 | 5100 |
| 2024-11-25 | 15.81 | $0.01 | 5100 |
| 2024-11-22 | 15.95 | $0.01 | 70300 |
| 2024-11-21 | 16.11 | $0.01 | — |
| 2024-11-20 | 16.02 | $0.01 | — |
| 2024-11-19 | 15.93 | $0.01 | 55000 |
| 2024-11-18 | 15.84 | $0.01 | 63210 |
| 2024-11-15 | 15.74 | $0.01 | 838 |
| 2024-11-14 | 16.19 | $0.01 | 5341 |
| 2024-11-13 | 16.32 | $0.01 | 76023 |
| 2024-11-12 | 16.63 | $0.01 | 38500 |
| 2024-11-11 | 16.96 | $0.01 | 201000 |
| 2024-11-08 | 17.09 | $0.01 | 3200 |
| 2024-11-07 | 17.30 | $0.01 | 76700 |
| 2024-11-06 | 17.82 | $0.01 | 97419 |
| 2024-11-05 | 18.49 | $0.01 | 119430 |
| 2024-11-04 | 19.46 | $0.01 | 204103 |
| 2024-11-01 | 20.43 | $0.01 | 515013 |
| 2024-10-31 | 21.45 | $0.01 | — |
| 2024-10-30 | 21.80 | $0.01 | 25034 |
| 2024-10-29 | 22.55 | $0.01 | 86318 |
| 2024-10-28 | 23.34 | $0.01 | 1.4M |
| 2024-10-25 | 24.17 | $0.01 | 37216 |
| 2024-10-24 | 23.41 | $0.01 | 10920 |
| 2024-10-23 | 23.17 | $0.01 | 69920 |
| 2024-10-22 | 22.92 | $0.01 | 165600 |
| 2024-10-21 | 22.09 | $0.01 | 193404 |
| 2024-10-18 | 21.22 | $0.01 | 52900 |
| 2024-10-17 | 21.97 | $0.01 | 26517 |
| 2024-10-16 | 22.31 | $0.01 | 18206 |
| 2024-10-15 | 22.93 | $0.01 | 92005 |
| 2024-10-14 | 23.59 | $0.01 | 239700 |
| 2024-10-11 | 24.48 | $0.01 | 115800 |
| 2024-10-10 | 25.10 | $0.01 | 150100 |
| 2024-10-09 | 24.77 | $0.01 | 65138 |
| 2024-10-08 | 24.03 | $0.01 | 38403 |
| 2024-10-07 | 23.39 | $0.01 | 76333 |
| 2024-10-04 | 22.93 | $0.01 | 10846 |
| 2024-10-03 | 22.44 | $0.01 | 263039 |
| 2024-10-02 | 21.88 | $0.01 | 26000 |
| 2024-10-01 | 21.50 | $0.01 | 14541 |
| 2024-09-30 | 21.10 | $0.01 | 51000 |
| 2024-09-27 | 20.85 | $0.01 | 45032 |
| 2024-09-26 | 20.59 | $0.01 | 2730 |
| 2024-09-25 | 20.31 | $0.01 | 22411 |
| 2024-09-24 | 20.02 | $0.01 | 1017 |
| 2024-09-23 | 20.03 | $0.01 | 2215 |
| 2024-09-20 | 20.03 | $0.01 | 151534 |
| 2024-09-19 | 19.97 | $0.01 | 7900 |
| 2024-09-18 | 19.86 | $0.01 | 12100 |
| 2024-09-17 | 19.86 | $0.01 | 68212 |
| 2024-09-16 | 19.86 | $0.01 | 16000 |
| 2024-09-13 | 20.14 | $0.01 | 16100 |
| 2024-09-12 | 20.43 | $0.01 | 74405 |
| 2024-09-11 | 20.71 | $0.01 | 1100 |
| 2024-09-10 | 21.64 | $0.01 | 3600 |
| 2024-09-09 | 22.13 | $0.01 | 210200 |
| 2024-09-06 | 22.65 | $0.01 | 32321 |
| 2024-09-05 | 23.74 | $0.01 | 228500 |
| 2024-09-04 | 24.20 | $0.01 | 94100 |
| 2024-09-03 | 24.66 | $0.01 | 5000 |
| 2024-08-30 | 25.38 | $0.01 | 1600 |
| 2024-08-29 | 25.71 | $0.01 | 5745 |
| 2024-08-28 | 26.05 | $0.01 | 15000 |
| 2024-08-27 | 26.24 | $0.01 | 204800 |
| 2024-08-26 | 26.44 | $0.01 | 82233 |
| 2024-08-23 | 26.69 | $0.01 | 80444 |
| 2024-08-22 | 26.73 | $0.01 | 50800 |
| 2024-08-21 | 26.85 | $0.01 | 78000 |
| 2024-08-20 | 27.17 | $0.01 | 60990 |
| 2024-08-19 | 28.19 | $0.01 | 200 |
| 2024-08-16 | 28.04 | $0.01 | 90200 |
| 2024-08-15 | 27.89 | $0.01 | 46506 |
| 2024-08-14 | 27.79 | $0.01 | 1100 |
| 2024-08-13 | 27.81 | $0.01 | 24208 |
| 2024-08-12 | 28.47 | $0.01 | 65522 |
| 2024-08-09 | 28.27 | $0.01 | 21800 |
| 2024-08-08 | 27.83 | $0.01 | 1046 |
| 2024-08-07 | 27.92 | $0.01 | 112900 |
| 2024-08-06 | 28.01 | $0.01 | 142 |
| 2024-08-05 | 27.80 | $0.01 | 63728 |
| 2024-08-02 | 27.57 | $0.01 | 44800 |
| 2024-08-01 | 27.56 | $0.01 | 242310 |
| 2024-07-31 | 27.36 | $0.01 | 107600 |
| 2024-07-30 | 27.24 | $0.01 | 15800 |
| 2024-07-29 | 26.89 | $0.01 | 1002 |
| 2024-07-26 | 27.85 | $0.01 | 277600 |
| 2024-07-25 | 27.44 | $0.01 | 120003 |
| 2024-07-24 | 27.36 | $0.01 | 198025 |
| 2024-07-23 | 27.28 | $0.01 | 153300 |
| 2024-07-22 | 27.50 | $0.01 | 4769 |
| 2024-07-19 | 26.62 | $0.01 | 27132 |
| 2024-07-18 | 25.80 | $0.01 | 4405 |
| 2024-07-17 | 25.23 | $0.01 | 29763 |
| 2024-07-16 | 24.63 | $0.01 | 96235 |
| 2024-07-15 | 24.00 | $0.01 | 52299 |
| 2024-07-12 | 23.34 | $0.01 | 134393 |
| 2024-07-11 | 22.34 | $0.01 | 1028 |
| 2024-07-10 | 21.87 | $0.01 | 62980 |
| 2024-07-09 | 21.14 | $0.01 | 77124 |
| 2024-07-08 | 20.59 | $0.01 | 23467 |
| 2024-07-05 | 20.00 | $0.01 | 8170 |
| 2024-07-03 | 19.38 | $0.01 | 16004 |
| 2024-07-02 | 18.74 | $0.01 | 59230 |
| 2024-07-01 | 18.05 | $0.01 | 21377 |
| 2024-06-28 | 17.33 | $0.01 | 43902 |
| 2024-06-27 | 16.58 | $0.01 | 73100 |
| 2024-06-26 | 15.96 | $0.01 | 251910 |
| 2024-06-25 | 15.31 | $0.01 | 468006 |
| 2024-06-24 | 14.62 | $0.01 | 1905 |
| 2024-06-21 | 14.79 | $0.01 | 315542 |
| 2024-06-20 | 14.97 | $0.01 | 278818 |
| 2024-06-18 | 15.12 | $0.01 | 35258 |
| 2024-06-17 | 15.53 | $0.01 | 104993 |
| 2024-06-14 | 15.96 | $0.01 | 308462 |
| 2024-06-13 | 16.51 | $0.01 | 70730 |
| 2024-06-12 | 16.46 | $0.01 | 85062 |
| 2024-06-11 | 16.41 | $0.01 | 10533 |
| 2024-06-10 | 16.58 | $0.01 | 50496 |
| 2024-06-07 | 16.54 | $0.01 | 67211 |
| 2024-06-06 | 16.50 | $0.01 | 210346 |
| 2024-06-05 | 16.29 | $0.01 | 770030 |
| 2024-06-04 | 16.07 | $0.01 | 441009 |
| 2024-06-03 | 15.83 | $0.01 | 15331 |
| 2024-05-31 | 16.13 | $0.01 | 147156 |
| 2024-05-30 | 16.59 | $0.01 | 82269 |
| 2024-05-29 | 16.74 | $0.01 | 55270 |
| 2024-05-28 | 16.97 | $0.01 | 330608 |
| 2024-05-24 | 17.20 | $0.01 | 748614 |
| 2024-05-23 | 17.45 | $0.01 | 24559 |
| 2024-05-22 | 17.99 | $0.01 | 54476 |
| 2024-05-21 | 18.56 | $0.01 | 21919 |
| 2024-05-20 | 19.34 | $0.01 | 44907 |
| 2024-05-17 | 19.61 | $0.01 | 97422 |
| 2024-05-16 | 19.75 | $0.01 | 433978 |
| 2024-05-15 | 20.17 | $0.01 | 95296 |
| 2024-05-14 | 20.98 | $0.01 | 1.3M |
| 2024-05-13 | 21.85 | $0.01 | 118528 |
| 2024-05-10 | 21.52 | $0.01 | 185980 |
| 2024-05-09 | 20.95 | $0.01 | 260309 |
| 2024-05-08 | 20.35 | $0.01 | 251826 |
| 2024-05-07 | 19.87 | $0.01 | 345817 |
| 2024-05-06 | 19.38 | $0.01 | 188055 |
| 2024-05-03 | 18.47 | $0.01 | 139624 |
| 2024-05-02 | 17.35 | $0.01 | 87295 |
| 2024-05-01 | 16.31 | $0.01 | 1.6M |
| 2024-04-30 | 15.22 | $0.01 | 974865 |
| 2024-04-29 | 14.07 | $0.01 | 894333 |
| 2024-04-26 | 13.61 | $0.01 | 1.2M |
| 2024-04-25 | 12.85 | $0.01 | 122120 |
| 2024-04-24 | 11.80 | $0.01 | 28755 |
| 2024-04-23 | 10.99 | $0.01 | 20216 |
| 2024-04-22 | 10.13 | $0.01 | 73173 |
| 2024-04-19 | 9.26 | $0.01 | 263052 |
| 2024-04-18 | 8.35 | $0.01 | 127 |
| 2024-04-17 | 8.16 | $0.01 | 284118 |
| 2024-04-16 | 7.96 | $0.01 | 60406 |
| 2024-04-15 | 8.25 | $0.01 | 81642 |
| 2024-04-12 | 8.57 | $0.01 | 61464 |
| 2024-04-11 | 8.89 | $0.01 | 40017 |
| 2024-04-10 | 9.24 | $0.01 | 17605 |
| 2024-04-09 | 9.45 | $0.01 | 480438 |
| 2024-04-08 | 9.66 | $0.01 | 1.1M |
| 2024-04-05 | 9.62 | $0.01 | 303281 |
| 2024-04-04 | 9.83 | $0.01 | 596975 |
| 2024-04-03 | 10.05 | $0.01 | 46597 |
| 2024-04-02 | 10.35 | $0.01 | 45000 |
| 2024-04-01 | 10.67 | $0.02 | 27915 |
| 2024-03-28 | 10.96 | $0.02 | 10208 |
| 2024-03-27 | 11.26 | $0.01 | 2008 |
| 2024-03-26 | 11.69 | $0.02 | 181342 |
| 2024-03-25 | 12.14 | $0.01 | 41660 |
| 2024-03-21 | 12.62 | $0.01 | 6806 |
| 2024-03-20 | 12.89 | $0.01 | 7370 |
| 2024-03-18 | 13.17 | $0.01 | 5389 |
| 2024-03-15 | 13.78 | $0.02 | 80506 |
| 2024-03-14 | 13.59 | $0.02 | 575 |
| 2024-03-13 | 13.08 | $0.02 | 20016 |
| 2024-03-12 | 12.54 | $0.02 | 10646 |
| 2024-03-11 | 12.16 | $0.02 | 367793 |
| 2024-03-08 | 11.77 | $0.01 | 1037 |
| 2024-03-07 | 12.20 | $0.01 | 41112 |
| 2024-03-06 | 12.66 | $0.01 | 54348 |
| 2024-03-05 | 13.13 | $0.01 | 222830 |
| 2024-03-04 | 13.15 | $0.01 | 619576 |
| 2024-03-01 | 13.17 | $0.01 | 26627 |
| 2024-02-29 | 13.01 | $0.01 | 52505 |
| 2024-02-28 | 13.19 | $0.01 | 68115 |
| 2024-02-27 | 13.39 | $0.01 | 1829 |
| 2024-02-26 | 14.06 | $0.01 | 127283 |
| 2024-02-23 | 14.52 | $0.01 | 670847 |
| 2024-02-22 | 14.66 | $0.01 | 145623 |
| 2024-02-21 | 14.80 | $0.01 | 274545 |
| 2024-02-20 | 15.26 | $0.01 | 99855 |
| 2024-02-16 | 15.83 | $0.02 | 108221 |
| 2024-02-15 | 16.37 | $0.01 | 591762 |
| 2024-02-14 | 16.93 | $0.02 | 477682 |
| 2024-02-13 | 16.73 | $0.01 | 100268 |
| 2024-02-12 | 17.52 | $0.01 | 105306 |
| 2024-02-09 | 18.36 | $0.01 | 113075 |
| 2024-02-08 | 19.02 | $0.01 | 448042 |
| 2024-02-07 | 19.95 | $0.01 | 452907 |
| 2024-02-06 | 20.55 | $0.01 | 52086 |
| 2024-02-05 | 20.89 | $0.01 | 314128 |
| 2024-02-02 | 21.34 | $0.01 | 695189 |
| 2024-02-01 | 21.82 | $0.01 | 163759 |
| 2024-01-31 | 21.97 | $0.01 | 502059 |
| 2024-01-30 | 22.13 | $0.01 | 3.2M |
| 2024-01-29 | 22.59 | $0.01 | 39644 |
| 2024-01-26 | 23.33 | $0.01 | 28208 |
| 2024-01-25 | 24.10 | $0.01 | 11484 |
| 2024-01-24 | 24.36 | $0.02 | 387527 |
| 2024-01-23 | 24.62 | $0.02 | 70809 |
| 2024-01-22 | 23.96 | $0.02 | 479462 |
| 2024-01-19 | 23.27 | $0.02 | 20341 |
| 2024-01-18 | 22.77 | $0.02 | 91804 |
| 2024-01-17 | 22.24 | $0.02 | 287894 |
| 2024-01-16 | 21.68 | $0.02 | 91770 |
| 2024-01-12 | 21.09 | $0.02 | 451004 |
| 2024-01-11 | 20.47 | $0.02 | 207344 |
| 2024-01-10 | 19.10 | $0.02 | 10502 |
| 2024-01-09 | 17.89 | $0.02 | 506141 |
| 2024-01-08 | 16.63 | $0.02 | 1.5M |
| 2024-01-05 | 15.29 | $0.02 | 26084 |
| 2024-01-04 | 14.62 | $0.02 | 124862 |
| 2024-01-03 | 13.90 | $0.01 | 338111 |
| 2024-01-02 | 13.55 | $0.01 | 199957 |
| 2023-12-29 | 13.18 | $0.01 | 159966 |
| 2023-12-28 | 12.79 | $0.01 | 281805 |
| 2023-12-27 | 12.51 | $0.01 | 221564 |
| 2023-12-26 | 12.22 | $0.01 | 110427 |
| 2023-12-22 | 11.96 | $0.01 | 49689 |
| 2023-12-21 | 11.69 | $0.01 | 72357 |
| 2023-12-20 | 11.63 | $0.01 | 101361 |
| 2023-12-19 | 11.57 | $0.01 | 34425 |
| 2023-12-18 | 11.14 | $0.01 | 120114 |
| 2023-12-15 | 10.69 | $0.01 | 194868 |
| 2023-12-14 | 10.22 | $0.01 | 132553 |
| 2023-12-13 | 10.30 | $0.01 | 449936 |
| 2023-12-12 | 10.38 | $0.01 | 27198 |
| 2023-12-11 | 10.59 | $0.01 | 18351 |
| 2023-12-08 | 10.80 | $0.01 | 171786 |
| 2023-12-07 | 11.35 | $0.01 | 111330 |
| 2023-12-06 | 11.87 | $0.01 | 164650 |
| 2023-12-05 | 12.42 | $0.02 | 86709 |
| 2023-12-04 | 12.77 | $0.01 | 27500 |
| 2023-12-01 | 13.34 | $0.01 | 274925 |
| 2023-11-30 | 13.95 | $0.01 | 722307 |
| 2023-11-29 | 14.58 | $0.02 | 337595 |
| 2023-11-28 | 14.71 | $0.01 | 147145 |
| 2023-11-27 | 15.17 | $0.01 | 51085 |
| 2023-11-24 | 15.86 | $0.01 | 10003 |
| 2023-11-22 | 16.31 | $0.01 | 10146 |
| 2023-11-21 | 16.78 | $0.01 | 58838 |
| 2023-11-20 | 17.28 | $0.01 | 219412 |
| 2023-11-17 | 17.54 | $0.01 | 338440 |
| 2023-11-16 | 17.81 | $0.01 | 64585 |
| 2023-11-15 | 18.45 | $0.01 | 47188 |
| 2023-11-14 | 19.12 | $0.01 | 2600 |
| 2023-11-13 | 19.73 | $0.01 | 309822 |
| 2023-11-10 | 20.38 | $0.01 | 2.2M |
| 2023-11-09 | 20.96 | $0.01 | 51091 |
| 2023-11-08 | 21.99 | $0.02 | 108488 |
| 2023-11-07 | 22.77 | $0.02 | — |
| 2023-11-06 | 22.53 | $0.02 | 7216 |
| 2023-11-03 | 22.29 | $0.02 | 21673 |
| 2023-11-02 | 22.31 | $0.02 | 10324 |
| 2023-11-01 | 22.33 | $0.02 | 2883 |
| 2023-10-31 | 22.42 | $0.02 | 23099 |
| 2023-10-30 | 22.66 | $0.02 | 93886 |
| 2023-10-27 | 22.71 | $0.02 | 55728 |
| 2023-10-26 | 22.55 | $0.02 | 47881 |
| 2023-10-25 | 22.67 | $0.02 | 75132 |
| 2023-10-24 | 22.80 | $0.02 | 23208 |
| 2023-10-23 | 22.93 | $0.02 | 5508 |
| 2023-10-20 | 22.84 | $0.02 | 59507 |
| 2023-10-19 | 22.80 | $0.02 | 19577 |
| 2023-10-18 | 22.92 | $0.02 | 283344 |
| 2023-10-17 | 22.90 | $0.02 | 73100 |
| 2023-10-16 | 22.70 | $0.02 | 1728 |
| 2023-10-13 | 22.41 | $0.02 | 352117 |
| 2023-10-12 | 21.85 | $0.02 | 98259 |
| 2023-10-11 | 21.80 | $0.02 | 250654 |
| 2023-10-10 | 21.75 | $0.01 | 210797 |
| 2023-10-09 | 22.43 | $0.01 | 167302 |
| 2023-10-06 | 22.98 | $0.01 | 290371 |
| 2023-10-05 | 23.45 | $0.02 | 57097 |
| 2023-10-04 | 24.06 | $0.01 | 595416 |
| 2023-10-03 | 24.70 | $0.01 | 882815 |
| 2023-10-02 | 25.37 | $0.02 | 311242 |
| 2023-09-29 | 25.80 | $0.02 | 581198 |
| 2023-09-28 | 25.80 | $0.02 | 270150 |
| 2023-09-27 | 25.60 | $0.02 | 868594 |
| 2023-09-26 | 25.19 | $0.02 | 182399 |
| 2023-09-25 | 24.84 | $0.02 | 391359 |
| 2023-09-22 | 24.47 | $0.02 | 2.5M |
| 2023-09-21 | 24.11 | $0.02 | 265165 |
| 2023-09-20 | 23.93 | $0.02 | 590486 |
| 2023-09-19 | 23.68 | $0.02 | 769809 |
| 2023-09-18 | 23.08 | $0.03 | 828850 |
| 2023-09-15 | 21.87 | $0.03 | 994216 |
| 2023-09-14 | 20.34 | $0.03 | 3.2M |
| 2023-09-13 | 17.97 | $0.04 | 8.3M |
| 2023-09-12 | 15.48 | $0.03 | 4.0M |
| 2023-09-11 | 13.96 | $0.02 | 1.7M |
| 2023-09-08 | 12.78 | $0.02 | 1.2M |
| 2023-09-07 | 11.79 | $0.02 | 247592 |
| 2023-09-06 | 11.28 | $0.02 | 1.0M |
| 2023-09-05 | 10.64 | $0.02 | 2.1M |
| 2023-09-01 | 9.32 | $0.03 | 3.2M |
| 2023-08-31 | 7.92 | $0.02 | 370231 |
| 2023-08-30 | 8.28 | $0.02 | 247720 |
| 2023-08-29 | 8.66 | $0.02 | 495790 |
| 2023-08-28 | 8.92 | $0.01 | 174769 |
| 2023-08-25 | 9.39 | $0.01 | 256510 |
| 2023-08-24 | 9.79 | $0.01 | 301550 |
| 2023-08-23 | 9.83 | $0.01 | 214398 |
| 2023-08-22 | 9.96 | $0.01 | 332872 |
| 2023-08-21 | 9.98 | $0.01 | 249301 |
| 2023-08-18 | 10.08 | $0.01 | 44246 |
| 2023-08-17 | 10.26 | $0.02 | 125092 |
| 2023-08-16 | 10.58 | $0.02 | 156317 |
| 2023-08-15 | 10.93 | $0.01 | 181299 |
| 2023-08-14 | 11.29 | $0.01 | 201721 |
| 2023-08-11 | 11.26 | $0.01 | 94744 |
| 2023-08-10 | 11.24 | $0.01 | 318544 |
| 2023-08-09 | 10.90 | $0.01 | 88427 |
| 2023-08-08 | 10.58 | $0.01 | 116685 |
| 2023-08-07 | 10.24 | $0.01 | 391568 |
| 2023-08-04 | 9.92 | $0.01 | 31773 |
| 2023-08-03 | 9.72 | $0.01 | 586379 |
| 2023-08-02 | 9.50 | $0.02 | 62210 |
| 2023-08-01 | 9.59 | $0.02 | 190850 |
| 2023-07-31 | 9.77 | $0.02 | 1.1M |
| 2023-07-28 | 9.96 | $0.02 | 140068 |
| 2023-07-27 | 10.15 | $0.02 | 47473 |
| 2023-07-26 | 10.35 | $0.02 | 193865 |
| 2023-07-25 | 10.68 | $0.02 | 341585 |
| 2023-07-24 | 10.47 | $0.02 | 233067 |
| 2023-07-21 | 10.24 | $0.02 | 419981 |
| 2023-07-20 | 10.00 | $0.02 | 221969 |
| 2023-07-19 | 9.74 | $0.02 | 766746 |
| 2023-07-18 | 9.46 | $0.01 | 174552 |
| 2023-07-17 | 9.83 | $0.01 | 833162 |
| 2023-07-14 | 10.21 | $0.01 | 419324 |
| 2023-07-13 | 10.51 | $0.01 | 466161 |
| 2023-07-12 | 10.57 | $0.02 | 1.1M |
| 2023-07-11 | 10.64 | $0.01 | 102978 |
| 2023-07-10 | 11.15 | $0.01 | 96150 |
| 2023-07-07 | 11.46 | $0.01 | 37643 |
| 2023-07-06 | 11.71 | $0.01 | 47929 |
| 2023-07-05 | 11.97 | $0.01 | 719572 |
| 2023-07-03 | 12.24 | $0.01 | 48219 |
| 2023-06-30 | 12.10 | $0.01 | 185665 |
| 2023-06-29 | 11.95 | $0.01 | 312087 |
| 2023-06-28 | 11.79 | $0.01 | 1.2M |
| 2023-06-27 | 11.62 | $0.01 | 166418 |
| 2023-06-26 | 11.55 | $0.01 | 464941 |
| 2023-06-23 | 11.48 | $0.01 | 196407 |
| 2023-06-22 | 11.65 | $0.01 | 698843 |
| 2023-06-21 | 11.83 | $0.02 | 135251 |
| 2023-06-20 | 12.15 | $0.02 | 167880 |
| 2023-06-16 | 12.56 | $0.02 | 121192 |
| 2023-06-15 | 13.06 | $0.02 | 19416 |
| 2023-06-14 | 13.52 | $0.02 | 303549 |
| 2023-06-13 | 14.01 | $0.02 | 324643 |
| 2023-06-12 | 14.53 | $0.02 | 26681 |
| 2023-06-09 | 15.29 | $0.03 | 300486 |
| 2023-06-08 | 16.09 | $0.02 | 205309 |
| 2023-06-07 | 16.93 | $0.02 | 254729 |
| 2023-06-06 | 17.81 | $0.03 | 576708 |
| 2023-06-05 | 18.74 | $0.03 | 1.4M |
| 2023-06-02 | 19.52 | $0.03 | 625709 |
| 2023-06-01 | 20.35 | $0.02 | 463702 |
| 2023-05-31 | 21.32 | $0.02 | 444161 |
| 2023-05-30 | 22.43 | $0.02 | 752403 |
| 2023-05-26 | 23.60 | $0.02 | 492696 |
| 2023-05-25 | 24.83 | $0.02 | 789470 |
| 2023-05-24 | 25.71 | $0.03 | 246697 |
| 2023-05-23 | 26.98 | $0.03 | 442753 |
| 2023-05-22 | 28.00 | $0.02 | 163509 |
| 2023-05-19 | 28.62 | $0.02 | 293455 |
| 2023-05-18 | 29.33 | $0.02 | 688489 |
| 2023-05-17 | 30.08 | $0.03 | 244708 |
| 2023-05-16 | 30.87 | $0.02 | 164247 |
| 2023-05-15 | 31.37 | $0.01 | 853669 |
| 2023-05-12 | 31.78 | $0.02 | 144544 |
| 2023-05-11 | 32.21 | $0.02 | 525142 |
| 2023-05-10 | 32.67 | $0.01 | 449937 |
| 2023-05-09 | 33.15 | $0.02 | 330219 |
| 2023-05-08 | 33.69 | $0.02 | 683868 |
| 2023-05-05 | 34.29 | $0.02 | 2.4M |
| 2023-05-04 | 34.92 | $0.01 | 816363 |
| 2023-05-03 | 35.22 | $0.01 | 1.1M |
| 2023-05-02 | 35.55 | $0.01 | 491481 |
| 2023-05-01 | 35.91 | $0.01 | 368157 |
| 2023-04-28 | 36.32 | $0.02 | 312769 |
| 2023-04-27 | 36.78 | $0.01 | 1.0M |
| 2023-04-26 | 37.17 | $0.01 | 296267 |
| 2023-04-25 | 37.62 | $0.02 | 283652 |
| 2023-04-24 | 38.08 | $0.02 | 1.0M |
| 2023-04-21 | 38.60 | $0.02 | 469484 |
| 2023-04-20 | 39.19 | $0.02 | 82572 |
| 2023-04-19 | 39.78 | $0.02 | 957021 |
| 2023-04-18 | 40.40 | $0.02 | 1.0M |
| 2023-04-17 | 41.05 | $0.02 | 1.8M |
| 2023-04-14 | 41.75 | $0.03 | 620315 |
| 2023-04-13 | 42.52 | $0.03 | 1.1M |
| 2023-04-12 | 43.34 | $0.03 | 454910 |
| 2023-04-11 | 43.99 | $0.03 | 1.0M |
| 2023-04-10 | 44.72 | $0.04 | 468674 |
| 2023-04-06 | 45.51 | $0.04 | 1.4M |
| 2023-04-05 | 46.36 | $0.04 | 1.8M |
| 2023-04-04 | 47.28 | $0.06 | 3.8M |
| 2023-04-03 | 48.29 | $0.09 | 6.3M |
| 2023-03-31 | 49.36 | $0.04 | 1.3M |
| 2023-03-30 | 49.69 | $0.03 | 617229 |
| 2023-03-29 | 49.83 | $0.02 | 749030 |
| 2023-03-28 | 49.96 | $0.02 | 2.3M |
| 2023-03-27 | 50.10 | $0.03 | 971536 |
| 2023-03-24 | 50.27 | $0.06 | 488244 |
| 2023-03-23 | 50.55 | $0.05 | 827249 |
| 2023-03-22 | 50.79 | $0.05 | 352856 |
| 2023-03-21 | 51.06 | $0.06 | 93997 |
| 2023-03-20 | 51.37 | $0.05 | 193973 |
| 2023-03-17 | 51.64 | $0.05 | 477628 |
| 2023-03-16 | 51.93 | $0.06 | 85562 |
| 2023-03-15 | 52.28 | $0.08 | 402508 |
| 2023-03-14 | 52.65 | $0.05 | 37277 |
| 2023-03-13 | 52.57 | $0.04 | 71320 |
| 2023-03-10 | 52.49 | $0.05 | 178994 |
| 2023-03-09 | 52.41 | $0.05 | 206632 |
| 2023-03-08 | 52.35 | $0.06 | 35999 |
| 2023-03-07 | 52.30 | $0.06 | 63560 |
| 2023-03-06 | 52.25 | $0.07 | 56167 |
| 2023-03-03 | 52.20 | $0.07 | 21829 |
| 2023-03-02 | 52.19 | $0.08 | 32185 |
| 2023-03-01 | 52.17 | $0.09 | 24164 |
| 2023-02-28 | 52.17 | $0.10 | 73886 |
| 2023-02-27 | 52.18 | $0.12 | 37958 |
| 2023-02-24 | 52.20 | $0.11 | 6065 |
| 2023-02-23 | 52.15 | $0.10 | 118058 |
| 2023-02-22 | 52.11 | $0.10 | 70240 |
| 2023-02-21 | 52.10 | $0.11 | 106077 |
| 2023-02-17 | 52.11 | $0.15 | 41550 |
| 2023-02-16 | 52.11 | $0.11 | 77557 |
| 2023-02-15 | 51.93 | $0.10 | 99392 |
| 2023-02-14 | 51.74 | $0.10 | 49307 |
| 2023-02-13 | 51.18 | $0.11 | 144879 |
| 2023-02-10 | 50.59 | $0.12 | 35701 |
| 2023-02-09 | 50.00 | $0.14 | 205388 |
| 2023-02-08 | 49.38 | $0.11 | 223059 |
| 2023-02-07 | 48.71 | $0.17 | 122128 |
| 2023-02-06 | 48.06 | $0.17 | 39491 |
| 2023-02-03 | 47.29 | $0.18 | 143852 |
| 2023-02-02 | 46.48 | $0.17 | 42167 |
| 2023-02-01 | 45.64 | $0.24 | 97510 |
| 2023-01-31 | 44.80 | $0.27 | 32426 |
| 2023-01-30 | 43.96 | $0.28 | 292681 |
| 2023-01-27 | 43.09 | $0.53 | 5812 |
| 2023-01-26 | 42.35 | $0.60 | 59997 |
| 2023-01-25 | 41.62 | $0.70 | 9036 |
| 2023-01-24 | 40.91 | $0.65 | 4690 |
| 2023-01-23 | 40.04 | $0.65 | 16143 |
| 2023-01-20 | 39.12 | $0.72 | 8529 |
| 2023-01-19 | 38.21 | $0.72 | 5511 |
| 2023-01-18 | 37.26 | $0.78 | 2360 |
| 2023-01-17 | 36.31 | $0.88 | 27490 |
| 2023-01-13 | 35.32 | $0.95 | 5413 |
| 2023-01-12 | 34.42 | $1.00 | 10725 |
| 2023-01-11 | 33.49 | $1.16 | 14726 |
| 2023-01-10 | 32.55 | $1.30 | 2546 |
| 2023-01-09 | 31.72 | $1.50 | 13489 |
| 2023-01-06 | 30.87 | $2.10 | 58 |
| 2023-01-05 | 30.57 | $2.10 | 2032 |
| 2023-01-04 | 30.26 | $1.75 | 60 |
| 2023-01-03 | 29.24 | $1.75 | 542 |
| 2022-12-30 | 28.16 | $1.86 | 3872 |
| 2022-12-29 | 27.03 | $1.80 | 5450 |
| 2022-12-28 | 25.85 | $2.57 | 1206 |
| 2022-12-27 | 25.33 | $2.57 | 1039 |
| 2022-12-23 | 24.53 | $2.85 | 236 |
| 2022-12-22 | 23.95 | $2.90 | 718 |
| 2022-12-21 | 23.34 | $2.90 | 2426 |
| 2022-12-20 | 22.74 | $2.93 | 554 |
| 2022-12-19 | 22.14 | $2.91 | 831 |
| 2022-12-16 | 21.50 | $4.00 | 124 |
| 2022-12-15 | 21.98 | $4.00 | 93 |
| 2022-12-14 | 22.49 | $4.00 | 943 |
| 2022-12-13 | 23.02 | $3.99 | 393 |
| 2022-12-12 | 23.56 | $4.00 | 117 |
| 2022-12-09 | 24.19 | $4.00 | 165 |
| 2022-12-08 | 24.85 | $3.25 | 196 |
| 2022-12-07 | 24.34 | $3.29 | 521 |
| 2022-12-06 | 23.85 | $3.50 | 432 |
| 2022-12-05 | 23.51 | $3.96 | 144 |
| 2022-12-02 | 23.64 | $3.96 | 134 |
| 2022-12-01 | 23.78 | $3.96 | 252 |
| 2022-11-30 | 23.92 | $3.96 | 86 |
| 2022-11-29 | 24.07 | $3.96 | 77 |
| 2022-11-28 | 24.23 | $3.96 | 273 |
| 2022-11-25 | 24.39 | $4.00 | 398 |
| 2022-11-23 | 24.80 | $3.30 | 38 |
| 2022-11-22 | 24.18 | $3.30 | 33 |
| 2022-11-21 | 23.53 | $3.30 | 419 |
| 2022-11-18 | 22.84 | $3.55 | 8 |
| 2022-11-17 | 22.31 | $3.55 | 1162 |
| 2022-11-16 | 21.75 | $3.50 | 195 |
| 2022-11-15 | 20.79 | $3.70 | 721 |
| 2022-11-14 | 19.85 | $3.50 | 409 |
| 2022-11-11 | 18.56 | $3.45 | 1337 |
| 2022-11-10 | 17.14 | $3.98 | 228 |
| 2022-11-09 | 16.42 | $3.98 | 236 |
| 2022-11-08 | 15.67 | $3.98 | 633 |
| 2022-11-07 | 14.88 | $3.95 | 891 |
| 2022-11-04 | 14.00 | $4.00 | 259 |
| 2022-11-03 | 14.32 | $4.00 | 144 |
| 2022-11-02 | 14.67 | $3.94 | 145 |
| 2022-11-01 | 14.95 | $3.94 | 769 |
| 2022-10-31 | 15.25 | $3.83 | 312 |
| 2022-10-28 | 15.75 | $3.80 | 427 |
| 2022-10-27 | 16.24 | $3.75 | 332 |
| 2022-10-26 | 16.70 | $3.75 | 631 |
| 2022-10-25 | 17.19 | $3.95 | 132 |
| 2022-10-24 | 17.89 | $3.95 | 267 |
| 2022-10-21 | 18.63 | $3.95 | 245 |
| 2022-10-20 | 19.41 | $4.25 | 109 |
| 2022-10-19 | 20.37 | $3.55 | 44 |
| 2022-10-18 | 20.82 | $3.55 | 942 |
| 2022-10-17 | 21.30 | $3.88 | 5 |
| 2022-10-14 | 22.20 | $3.88 | 743 |
| 2022-10-13 | 23.15 | $3.89 | 1900 |
| 2022-10-12 | 24.15 | $3.25 | 203 |
| 2022-10-11 | 24.59 | $4.80 | 24 |
| 2022-10-10 | 25.20 | $4.80 | 361 |
| 2022-10-07 | 25.84 | $3.07 | 468 |
| 2022-10-06 | 26.20 | $3.07 | 258 |
| 2022-10-05 | 25.91 | $3.07 | 43 |
| 2022-10-04 | 25.59 | $3.07 | 656 |
| 2022-10-03 | 25.27 | $3.20 | 85 |
| 2022-09-30 | 25.04 | $3.20 | 234 |
| 2022-09-29 | 24.80 | $3.11 | 883 |
| 2022-09-28 | 24.54 | $3.00 | 2315 |
| 2022-09-27 | 24.19 | $2.80 | 38 |
| 2022-09-26 | 23.29 | $2.80 | 133 |
| 2022-09-23 | 22.34 | $2.85 | 485 |
| 2022-09-22 | 21.37 | $2.75 | 1676 |
| 2022-09-21 | 20.35 | $3.19 | 126 |
| 2022-09-20 | 19.81 | $3.19 | 14 |
| 2022-09-19 | 19.25 | $3.19 | 141 |
| 2022-09-16 | 18.65 | $3.19 | 214 |
| 2022-09-15 | 18.02 | $3.19 | 384 |
| 2022-09-14 | 17.36 | $2.80 | 57 |
| 2022-09-13 | 16.19 | $2.80 | 224 |
| 2022-09-12 | 14.95 | $2.51 | 1605 |
| 2022-09-09 | 13.64 | $3.50 | 112 |
| 2022-09-08 | 12.85 | $3.50 | 433 |
| 2022-09-07 | 12.01 | $3.18 | 385 |
| 2022-09-06 | 10.75 | $3.20 | 1853 |
| 2022-09-02 | 9.43 | $4.60 | 209 |
| 2022-09-01 | 8.81 | $3.75 | 507 |
| 2022-08-31 | 9.08 | $3.40 | 62 |
| 2022-08-30 | 8.59 | $3.40 | 88 |
| 2022-08-29 | 8.09 | $3.40 | 295 |
| 2022-08-26 | 7.55 | $3.40 | 331 |
| 2022-08-25 | 6.99 | $3.40 | 289 |
| 2022-08-24 | 6.39 | $3.80 | 77 |
| 2022-08-23 | 6.38 | $3.80 | 42 |
| 2022-08-22 | 6.37 | $3.80 | 15 |
| 2022-08-19 | 6.35 | $3.80 | 159 |
| 2022-08-18 | 6.34 | $3.80 | 275 |
| 2022-08-17 | 6.32 | $3.75 | 350 |
| 2022-08-16 | 6.30 | $3.85 | 459 |
| 2022-08-15 | 6.42 | $4.00 | 213 |
| 2022-08-12 | 6.74 | $4.00 | 699 |
| 2022-08-11 | 7.08 | $3.86 | 239 |
| 2022-08-10 | 7.25 | $4.00 | 229 |
| 2022-08-09 | 7.62 | $4.00 | 35 |
| 2022-08-08 | 8.00 | $4.00 | 278 |
| 2022-08-05 | 8.41 | $4.00 | 1138 |
| 2022-08-04 | 8.84 | $4.03 | 1431 |
| 2022-08-03 | 9.29 | $4.02 | 238 |
| 2022-08-02 | 9.76 | $4.02 | 86 |
| 2022-08-01 | 10.26 | $4.02 | 104 |
| 2022-07-29 | 10.79 | $4.02 | 676 |
| 2022-07-28 | 11.34 | $3.99 | 275 |
| 2022-07-27 | 11.80 | $3.99 | 191 |
| 2022-07-26 | 12.29 | $3.99 | 53 |
| 2022-07-25 | 12.80 | $3.99 | 190 |
| 2022-07-22 | 13.34 | $3.99 | 1966 |
| 2022-07-21 | 13.91 | $4.74 | 150 |
| 2022-07-20 | 13.76 | $4.74 | 509 |
| 2022-07-19 | 13.61 | $4.75 | 73 |
| 2022-07-18 | 13.44 | $4.75 | 222 |
| 2022-07-15 | 13.26 | $4.00 | 543 |
| 2022-07-14 | 13.51 | $4.00 | 126 |
| 2022-07-13 | 13.77 | $3.15 | 2144 |
| 2022-07-12 | 14.13 | $4.90 | 376 |
| 2022-07-11 | 13.78 | $4.00 | 1359 |
| 2022-07-08 | 13.40 | $4.15 | 75 |
| 2022-07-07 | 13.47 | $4.15 | 2575 |
| 2022-07-06 | 13.54 | $3.75 | 1298 |
| 2022-07-05 | 13.61 | $3.55 | 369 |
| 2022-07-01 | 13.68 | $3.54 | 78 |
| 2022-06-30 | 13.74 | $3.54 | 947 |
| 2022-06-29 | 13.81 | $3.75 | 101 |
| 2022-06-28 | 14.00 | $3.75 | 51 |
| 2022-06-27 | 14.20 | $3.75 | 61 |
| 2022-06-24 | 14.41 | $3.75 | 508 |
| 2022-06-23 | 14.64 | $3.75 | 124 |
| 2022-06-22 | 14.85 | $3.75 | 78 |
| 2022-06-21 | 15.08 | $3.75 | 602 |
| 2022-06-17 | 15.31 | $3.75 | 223 |
| 2022-06-16 | 15.56 | $4.00 | 280 |
| 2022-06-15 | 15.92 | $3.90 | 1542 |
| 2022-06-14 | 16.26 | $3.50 | 1625 |
| 2022-06-13 | 16.61 | $4.90 | 472 |
| 2022-06-10 | 17.21 | $4.90 | 658 |
| 2022-06-09 | 17.84 | $4.11 | 976 |
| 2022-06-08 | 18.50 | $4.37 | 486 |
| 2022-06-07 | 19.39 | $4.75 | 556 |
| 2022-06-06 | 20.17 | $4.51 | 452 |
| 2022-06-03 | 21.17 | $4.99 | 268 |
| 2022-06-02 | 22.05 | $5.00 | 849 |
| 2022-06-01 | 22.96 | $4.12 | 1061 |
| 2022-05-31 | 24.09 | $5.00 | 1873 |
| 2022-05-27 | 24.95 | $5.50 | 868 |
| 2022-05-26 | 25.86 | $5.75 | 2862 |
| 2022-05-25 | 26.64 | $6.15 | 70 |
| 2022-05-24 | 27.02 | $6.15 | 3077 |
| 2022-05-23 | 27.42 | $6.55 | 930 |
| 2022-05-20 | 27.64 | $7.35 | 360 |
| 2022-05-19 | 27.55 | $7.31 | 1261 |
| 2022-05-18 | 27.46 | $8.95 | 1402 |
| 2022-05-17 | 26.99 | $9.69 | 1766 |
| 2022-05-16 | 26.15 | $9.00 | 1484 |
| 2022-05-13 | 25.27 | $6.76 | 5438 |
| 2022-05-12 | 24.34 | $3.00 | 1476 |
| 2022-05-11 | 23.36 | $0.08 | 351667 |
| 2022-05-10 | 23.11 | $0.08 | 86773 |
| 2022-05-09 | 22.85 | $0.08 | 50222 |
| 2022-05-06 | 22.57 | $0.09 | 4062 |
| 2022-05-05 | 22.28 | $0.08 | 72013 |
| 2022-05-04 | 21.97 | $0.08 | 26200 |
| 2022-05-03 | 21.65 | $0.08 | 5221 |
| 2022-05-02 | 21.30 | $0.08 | 30640 |
| 2022-04-29 | 20.94 | $0.08 | 39856 |
| 2022-04-28 | 20.56 | $0.08 | 16003 |
| 2022-04-27 | 20.16 | $0.08 | 10692 |
| 2022-04-26 | 19.74 | $0.08 | 28384 |
| 2022-04-25 | 19.30 | $0.08 | 7700 |
| 2022-04-22 | 18.83 | $0.08 | 2511 |
| 2022-04-21 | 18.34 | $0.08 | 1970 |
| 2022-04-20 | 17.82 | $0.09 | 2586 |
| 2022-04-19 | 17.27 | $0.08 | 6480 |
| 2022-04-18 | 16.69 | $0.08 | 217320 |
| 2022-04-14 | 16.09 | $0.08 | 9000 |
| 2022-04-13 | 15.45 | $0.09 | 86520 |
| 2022-04-12 | 14.78 | $0.08 | 9840 |
| 2022-04-11 | 14.06 | $0.08 | 7320 |
| 2022-04-08 | 13.32 | $0.08 | 6720 |
| 2022-04-07 | 12.53 | $0.08 | 72720 |
| 2022-04-06 | 11.70 | $9.84 | 82 |
| 2022-04-05 | 12.19 | $10.52 | 11 |
| 2022-04-04 | 12.72 | $9.00 | 19 |
| 2022-04-01 | 13.27 | $10.56 | 159 |
| 2022-03-31 | 13.52 | $10.54 | 253 |
| 2022-03-30 | 13.78 | $10.20 | 741 |
| 2022-03-29 | 14.12 | $9.84 | 469 |
| 2022-03-28 | 14.43 | $10.19 | 1011 |
| 2022-03-25 | 14.75 | $10.80 | 6135 |
| 2022-03-24 | 14.92 | $8.98 | 69 |
| 2022-03-23 | 15.45 | $8.98 | 660 |
| 2022-03-22 | 16.10 | $8.63 | 112 |
| 2022-03-21 | 16.79 | $8.68 | 25 |
| 2022-03-18 | 17.44 | $8.18 | 10 |
| 2022-03-17 | 18.12 | $9.00 | 42 |
| 2022-03-16 | 18.71 | $8.21 | 44 |
| 2022-03-15 | 19.41 | $8.40 | 144 |
| 2022-03-14 | 20.15 | $8.95 | 1 |
| 2022-03-11 | 20.68 | $8.42 | 30 |
| 2022-03-10 | 21.25 | $9.47 | 25 |
| 2022-03-09 | 21.71 | $9.00 | 170 |
| 2022-03-08 | 22.24 | $9.43 | 193 |
| 2022-03-07 | 22.79 | $9.24 | 46 |
| 2022-03-04 | 23.26 | $9.41 | 92 |
| 2022-03-03 | 23.76 | $9.42 | 203 |
| 2022-03-02 | 24.26 | $9.24 | 126 |
| 2022-03-01 | 24.80 | $0.08 | 1 |
| 2022-02-28 | 25.95 | $9.73 | 140 |
| 2022-02-25 | 26.41 | $9.60 | 112 |
| 2022-02-24 | 26.89 | $0.08 | 5 |
| 2022-02-23 | 28.08 | $9.80 | 577 |
| 2022-02-22 | 28.34 | $10.34 | 1326 |
| 2022-02-18 | 28.61 | $9.60 | 11 |
| 2022-02-17 | 28.98 | $0.08 | 8520 |
| 2022-02-16 | 30.16 | $0.09 | 39240 |
| 2022-02-15 | 31.41 | $0.08 | 3178 |
| 2022-02-14 | 32.72 | $0.09 | 28091 |
| 2022-02-11 | 34.10 | $0.09 | 19100 |
| 2022-02-10 | 35.55 | $0.09 | 12676 |
| 2022-02-09 | 37.08 | $0.09 | 4275 |
| 2022-02-08 | 38.69 | $0.08 | 260 |
| 2022-02-07 | 40.39 | $11.33 | 1339 |
| 2022-02-04 | 41.45 | $10.14 | 2550 |
| 2022-02-03 | 42.42 | $9.60 | 772 |
| 2022-02-02 | 43.56 | $9.95 | 3045 |
| 2022-02-01 | 44.78 | $0.09 | 5000 |
| 2022-01-31 | 46.47 | $0.09 | 100 |
| 2022-01-28 | 48.26 | $11.65 | 739 |
| 2022-01-27 | 48.77 | $0.10 | 91550 |
| 2022-01-26 | 47.84 | $0.09 | 74238 |
| 2022-01-25 | 46.86 | $0.09 | 68166 |
| 2022-01-24 | 45.83 | $0.10 | 407084 |
| 2022-01-21 | 44.74 | $0.12 | 1550 |
| 2022-01-20 | 43.61 | $0.11 | 104830 |
| 2022-01-19 | 42.41 | $0.11 | 41103 |
| 2022-01-18 | 41.15 | $0.11 | 66847 |
| 2022-01-14 | 39.82 | $0.11 | 32723 |
| 2022-01-13 | 38.42 | $0.11 | 378047 |
| 2022-01-12 | 36.95 | $0.11 | 13895 |
| 2022-01-11 | 35.40 | $0.12 | 5100 |
| 2022-01-10 | 33.77 | $0.11 | 19450 |
| 2022-01-07 | 32.05 | $0.11 | 27850 |
| 2022-01-06 | 30.24 | $0.12 | 23668 |
| 2022-01-05 | 28.34 | $0.11 | 107887 |
| 2022-01-04 | 26.34 | $0.10 | 75506 |
| 2022-01-03 | 24.22 | $0.08 | 33286 |
| 2021-12-31 | 21.98 | $10.68 | 3407 |
| 2021-12-30 | 21.57 | $10.68 | 3407 |
| 2021-12-29 | 21.13 | $9.13 | 1992 |
| 2021-12-28 | 20.73 | $10.22 | 924 |
| 2021-12-27 | 20.79 | $10.26 | 2935 |
| 2021-12-23 | 20.85 | $10.20 | 1810 |
| 2021-12-22 | 19.94 | $9.12 | 3256 |
| 2021-12-21 | 18.88 | $10.20 | 1987 |
| 2021-12-20 | 17.80 | $9.59 | 10767 |
| 2021-12-17 | 16.66 | $12.58 | 1799 |
| 2021-12-16 | 16.91 | $12.70 | 2710 |
| 2021-12-15 | 17.26 | $12.96 | 3007 |
| 2021-12-14 | 17.62 | $14.40 | 7546 |
| 2021-12-13 | 18.09 | $12.13 | 2191 |
| 2021-12-10 | 16.39 | $12.60 | 1044 |
| 2021-12-09 | 14.70 | $13.20 | 3095 |
| 2021-12-08 | 12.93 | $13.80 | 3521 |
| 2021-12-07 | 11.21 | $14.40 | 1190 |
| 2021-12-06 | 10.22 | $14.34 | 1538 |
| 2021-12-03 | 9.19 | $14.97 | 901 |
| 2021-12-02 | 8.10 | $14.40 | 1381 |
| 2021-12-01 | 6.95 | $15.52 | 538 |
| 2021-11-30 | 7.28 | $15.90 | 1442 |
| 2021-11-29 | 7.53 | $16.20 | 2370 |
| 2021-11-26 | 7.80 | $16.37 | 1511 |
| 2021-11-24 | 8.03 | $15.90 | 248 |
| 2021-11-23 | 7.94 | $16.37 | 447 |
| 2021-11-22 | 7.85 | $16.38 | 576 |
| 2021-11-19 | 8.13 | $16.50 | 534 |
| 2021-11-18 | 8.52 | $16.56 | 1062 |
| 2021-11-17 | 8.92 | $16.66 | 797 |
| 2021-11-16 | 9.22 | $16.80 | 1207 |
| 2021-11-15 | 9.54 | $16.20 | 1364 |
| 2021-11-12 | 9.64 | $16.80 | 1249 |
| 2021-11-11 | 9.73 | $17.10 | 439 |
| 2021-11-10 | 9.81 | $17.17 | 684 |
| 2021-11-09 | 9.76 | $16.80 | 1178 |
| 2021-11-08 | 9.70 | $17.68 | 1640 |
| 2021-11-05 | 9.93 | $17.04 | 1354 |
| 2021-11-04 | 10.11 | $17.69 | 2915 |
| 2021-11-03 | 10.29 | $17.10 | 536 |
| 2021-11-02 | 10.76 | $17.44 | 369 |
| 2021-11-01 | 11.29 | $18.00 | 369 |
| 2021-10-29 | 11.85 | $18.00 | 1658 |
| 2021-10-28 | 12.35 | $17.86 | 426 |
| 2021-10-27 | 12.97 | $16.98 | 417 |
| 2021-10-26 | 13.61 | $17.15 | 664 |
| 2021-10-25 | 14.29 | $17.99 | 1690 |
| 2021-10-22 | 15.01 | $18.00 | 1659 |
| 2021-10-21 | 15.76 | $17.56 | 1224 |
| 2021-10-20 | 16.56 | $17.46 | 1160 |
| 2021-10-19 | 17.39 | $16.92 | 2682 |
| 2021-10-18 | 17.98 | $16.80 | 2314 |
| 2021-10-15 | 18.19 | $16.78 | 820 |
| 2021-10-14 | 18.44 | $16.44 | 2316 |
| 2021-10-13 | 18.69 | $15.51 | 2312 |
| 2021-10-12 | 18.94 | $17.10 | 968 |
| 2021-10-11 | 19.70 | $17.55 | 717 |
| 2021-10-08 | 20.25 | $17.57 | 292 |
| 2021-10-07 | 20.84 | $18.00 | 528 |
| 2021-10-06 | 21.79 | $18.58 | 478 |
| 2021-10-05 | 22.78 | $18.58 | 1615 |
| 2021-10-04 | 23.46 | $18.36 | 509 |
| 2021-10-01 | 23.80 | $18.91 | 560 |
| 2021-09-30 | 24.07 | $18.57 | 613 |
| 2021-09-29 | 24.96 | $19.20 | 848 |
| 2021-09-28 | 25.89 | $19.20 | 878 |
| 2021-09-27 | 26.87 | $19.78 | 445 |
| 2021-09-24 | 27.14 | $20.38 | 429 |
| 2021-09-23 | 27.42 | $19.95 | 2099 |
| 2021-09-22 | 27.71 | $19.49 | 1403 |
| 2021-09-21 | 28.73 | $18.73 | 563 |
| 2021-09-20 | 29.95 | $18.65 | 893 |
| 2021-09-17 | 31.27 | $18.61 | 524 |
| 2021-09-16 | 32.64 | $18.73 | 415 |
| 2021-09-15 | 33.75 | $18.96 | 745 |
| 2021-09-14 | 34.98 | $19.78 | 1638 |
| 2021-09-13 | 36.28 | $19.22 | 357 |
| 2021-09-10 | 37.32 | $20.25 | 318 |
| 2021-09-09 | 37.47 | $20.85 | 555 |
| 2021-09-08 | 37.64 | $19.58 | 1130 |
| 2021-09-07 | 37.56 | $20.40 | 574 |
| 2021-09-03 | 37.26 | $19.32 | 263 |
| 2021-09-02 | 37.13 | $19.32 | 492 |
| 2021-09-01 | 37.16 | $19.39 | 603 |
| 2021-08-31 | 37.19 | $20.40 | 823 |
| 2021-08-30 | 37.18 | $21.19 | 2113 |
| 2021-08-27 | 37.18 | $19.80 | 805 |
| 2021-08-26 | 37.65 | $19.44 | 811 |
| 2021-08-25 | 38.21 | $19.16 | 301 |
| 2021-08-24 | 38.72 | $19.20 | 1400 |
| 2021-08-23 | 39.43 | $18.59 | 3081 |
| 2021-08-20 | 40.18 | $19.12 | 406 |
| 2021-08-19 | 40.61 | $19.08 | 3787 |
| 2021-08-18 | 41.05 | $19.20 | 918 |
| 2021-08-17 | 41.50 | $19.20 | 839 |
| 2021-08-16 | 41.97 | $19.96 | 1015 |
| 2021-08-13 | 42.01 | $20.40 | 702 |
| 2021-08-12 | 41.99 | $20.74 | 129 |
| 2021-08-11 | 41.98 | $20.70 | 345 |
| 2021-08-10 | 41.61 | $20.40 | 798 |
| 2021-08-09 | 41.23 | $21.59 | 243 |
| 2021-08-06 | 40.82 | $20.91 | 581 |
| 2021-08-05 | 40.14 | $21.60 | 3724 |
| 2021-08-04 | 39.05 | $20.88 | 1366 |
| 2021-08-03 | 38.19 | $19.14 | 731 |
| 2021-08-02 | 37.51 | $19.18 | 2367 |
| 2021-07-30 | 36.57 | $20.14 | 757 |
| 2021-07-29 | 35.25 | $19.20 | 589 |
| 2021-07-28 | 33.87 | $20.40 | 213 |
| 2021-07-27 | 32.27 | $20.04 | 484 |
| 2021-07-26 | 30.66 | $20.01 | 894 |
| 2021-07-23 | 28.95 | $20.38 | 675 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected