Is Canada Nickel Company Inc. (CNC.V) a Buy, Sell, or Hold?
TSXV : CNC.V
Canada Nickel Company Inc. — Stock Chart
$1.53 CAD
-$0.05 (-3.16%)
- Volume
- 2.92M
- Average Volume
- 486.91K
- Market Capitalization
- $374.25M
- P/E Ratio
- -13.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.59
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
CNC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.75 | $1.53 | -12.57% | 2.92M |
| 2026-07-30 | $1.39 | $1.58 | 13.67% | 908.02K |
| 2026-07-29 | $1.40 | $1.37 | -2.14% | 509.8K |
| 2026-07-28 | $1.45 | $1.38 | -4.83% | 276K |
| 2026-07-27 | $1.46 | $1.45 | -0.68% | 371.4K |
| 2026-07-24 | $1.54 | $1.48 | -3.90% | 176.12K |
| 2026-07-23 | $1.45 | $1.49 | 2.76% | 349.4K |
| 2026-07-22 | $1.48 | $1.47 | -0.68% | 404.1K |
| 2026-07-21 | $1.37 | $1.45 | 5.84% | 521.14K |
| 2026-07-20 | $1.30 | $1.29 | -0.77% | 242.9K |
| 2026-07-17 | $1.26 | $1.32 | 4.76% | 296.44K |
| 2026-07-16 | $1.31 | $1.31 | 0.00% | 349.9K |
| 2026-07-15 | $1.36 | $1.33 | -2.21% | 256.2K |
| 2026-07-14 | $1.31 | $1.36 | 3.82% | 174.7K |
| 2026-07-13 | $1.35 | $1.32 | -2.22% | 444.01K |
| 2026-07-10 | $1.36 | $1.36 | 0.00% | 233.41K |
| 2026-07-09 | $1.33 | $1.37 | 3.01% | 201.9K |
| 2026-07-08 | $1.34 | $1.33 | -0.75% | 421.9K |
| 2026-07-07 | $1.44 | $1.36 | -5.56% | 604.6K |
| 2026-07-06 | $1.47 | $1.45 | -1.36% | 305.1K |
| 2026-07-03 | $1.42 | $1.43 | 0.70% | 119.5K |
| 2026-07-02 | $1.37 | $1.39 | 1.46% | 282.81K |
| 2026-06-30 | $1.34 | $1.36 | 1.49% | 380.61K |
| 2026-06-29 | $1.44 | $1.38 | -4.17% | 336.7K |
| 2026-06-26 | $1.38 | $1.42 | 2.90% | 285.82K |
| 2026-06-25 | $1.44 | $1.37 | -4.86% | 451.5K |
| 2026-06-24 | $1.40 | $1.43 | 2.14% | 262.41K |
| 2026-06-23 | $1.40 | $1.39 | -0.71% | 322.51K |
| 2026-06-22 | $1.43 | $1.41 | -1.40% | 344.2K |
| 2026-06-19 | $1.43 | $1.47 | 2.80% | 125.22K |
| 2026-06-18 | $1.52 | $1.43 | -5.92% | 1.26M |
| 2026-06-17 | $1.52 | $1.55 | 1.97% | 313.43K |
| 2026-06-16 | $1.55 | $1.54 | -0.65% | 259.3K |
| 2026-06-15 | $1.55 | $1.56 | 0.65% | 514.1K |
| 2026-06-12 | $1.49 | $1.50 | 0.67% | 272.3K |
| 2026-06-11 | $1.43 | $1.48 | 3.50% | 307.6K |
| 2026-06-10 | $1.45 | $1.43 | -1.38% | 299.2K |
| 2026-06-09 | $1.49 | $1.46 | -2.01% | 714.33K |
| 2026-06-08 | $1.48 | $1.47 | -0.68% | 411.5K |
| 2026-06-05 | $1.61 | $1.50 | -6.83% | 1.1M |
| 2026-06-04 | $1.62 | $1.60 | -1.23% | 739.91K |
| 2026-06-03 | $1.67 | $1.59 | -4.79% | 787.14K |
| 2026-06-02 | $1.62 | $1.68 | 3.70% | 449.5K |
| 2026-06-01 | $1.68 | $1.63 | -2.98% | 802.44K |
| 2026-05-29 | $1.75 | $1.68 | -4.00% | 482.45K |
| 2026-05-28 | $1.72 | $1.72 | 0.00% | 1.03M |
| 2026-05-27 | $1.65 | $1.65 | 0.00% | 658K |
| 2026-05-26 | $1.65 | $1.65 | 0.00% | 1.03M |
| 2026-05-25 | $1.63 | $1.65 | 1.23% | 284.9K |
| 2026-05-22 | $1.70 | $1.62 | -4.71% | 430.3K |
| 2026-05-21 | $1.64 | $1.67 | 1.83% | 1.24M |
| 2026-05-20 | $1.61 | $1.65 | 2.48% | 509.31K |
| 2026-05-19 | $1.70 | $1.65 | -2.94% | 617.44K |
| 2026-05-15 | $1.70 | $1.70 | 0.00% | 383.3K |
| 2026-05-14 | $1.79 | $1.74 | -2.79% | 429K |
| 2026-05-13 | $1.81 | $1.77 | -2.21% | 753.93K |
| 2026-05-12 | $1.79 | $1.80 | 0.56% | 758.54K |
| 2026-05-11 | $1.67 | $1.75 | 4.79% | 636.5K |
| 2026-05-08 | $1.79 | $1.68 | -6.15% | 600K |
| 2026-05-07 | $1.77 | $1.77 | 0.00% | 493.45K |
| 2026-05-06 | $1.73 | $1.75 | 1.16% | 470.3K |
| 2026-05-05 | $1.67 | $1.70 | 1.80% | 425.33K |
| 2026-05-04 | $1.78 | $1.69 | -5.06% | 789.9K |
| 2026-05-01 | $1.82 | $1.79 | -1.65% | 463.7K |
| 2026-04-30 | $1.86 | $1.80 | -3.23% | 595.34K |
| 2026-04-29 | $1.80 | $1.78 | -1.11% | 372.6K |
| 2026-04-28 | $1.85 | $1.78 | -3.78% | 1.16M |
| 2026-04-27 | $1.71 | $1.83 | 7.02% | 696.11K |
| 2026-04-24 | $1.76 | $1.73 | -1.70% | 285.72K |
| 2026-04-23 | $1.76 | $1.73 | -1.70% | 358.43K |
| 2026-04-22 | $1.72 | $1.77 | 2.91% | 696.5K |
| 2026-04-21 | $1.75 | $1.64 | -6.29% | 642.6K |
| 2026-04-20 | $1.67 | $1.76 | 5.39% | 434.9K |
| 2026-04-17 | $1.79 | $1.72 | -3.91% | 319.92K |
| 2026-04-16 | $1.75 | $1.73 | -1.14% | 458.04K |
| 2026-04-15 | $1.80 | $1.75 | -2.78% | 510.6K |
| 2026-04-14 | $1.69 | $1.78 | 5.33% | 753.55K |
| 2026-04-13 | $1.58 | $1.65 | 4.43% | 368.31K |
| 2026-04-10 | $1.69 | $1.59 | -5.92% | 312.5K |
| 2026-04-09 | $1.62 | $1.67 | 3.09% | 238.6K |
| 2026-04-08 | $1.66 | $1.57 | -5.42% | 409.92K |
| 2026-04-07 | $1.55 | $1.55 | 0.00% | 560.9K |
| 2026-04-06 | $1.63 | $1.61 | -1.23% | 264.5K |
| 2026-04-02 | $1.62 | $1.62 | 0.00% | 250.4K |
| 2026-04-01 | $1.62 | $1.65 | 1.85% | 387.6K |
| 2026-03-31 | $1.55 | $1.60 | 3.23% | 309.7K |
| 2026-03-30 | $1.50 | $1.49 | -0.67% | 328.5K |
| 2026-03-27 | $1.51 | $1.49 | -1.32% | 358.6K |
| 2026-03-26 | $1.57 | $1.51 | -3.82% | 620.11K |
| 2026-03-25 | $1.50 | $1.57 | 4.67% | 1.03M |