Is Canada Nickel Company Inc. (CNC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canada Nickel Company Inc. (CNC.V) research center and poll results.
TSXV : CNC.V
Canada Nickel Company Inc. — Technical Indicators
$1.66 CAD
$0.13 (8.5%)
- Volume
- 1.83M
- Average Volume
- 493.57K
- Market Capitalization
- $406.05M
- P/E Ratio
- -14.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.59
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.41
2026-08-04
Close Price
$1.66
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
1.59
Maximum
3.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.41 | $1.66 | 1.8M |
| 2026-07-31 | 1.40 | $1.53 | 2.9M |
| 2026-07-30 | 1.40 | $1.58 | 908025 |
| 2026-07-29 | 1.39 | $1.37 | 509804 |
| 2026-07-28 | 1.39 | $1.38 | 276000 |
| 2026-07-27 | 1.39 | $1.45 | 371402 |
| 2026-07-24 | 1.38 | $1.48 | 176116 |
| 2026-07-23 | 1.38 | $1.49 | 349400 |
| 2026-07-22 | 1.38 | $1.47 | 404100 |
| 2026-07-21 | 1.37 | $1.45 | 521145 |
| 2026-07-20 | 1.37 | $1.29 | 242900 |
| 2026-07-17 | 1.38 | $1.32 | 296438 |
| 2026-07-16 | 1.38 | $1.31 | 349900 |
| 2026-07-15 | 1.40 | $1.33 | 256200 |
| 2026-07-14 | 1.41 | $1.36 | 174700 |
| 2026-07-13 | 1.42 | $1.32 | 444010 |
| 2026-07-10 | 1.43 | $1.36 | 233413 |
| 2026-07-09 | 1.43 | $1.37 | 201904 |
| 2026-07-08 | 1.43 | $1.33 | 421900 |
| 2026-07-07 | 1.44 | $1.36 | 604600 |
| 2026-07-06 | 1.45 | $1.45 | 305100 |
| 2026-07-03 | 1.45 | $1.43 | 119500 |
| 2026-07-02 | 1.46 | $1.39 | 282807 |
| 2026-06-30 | 1.47 | $1.36 | 380610 |
| 2026-06-29 | 1.48 | $1.38 | 336700 |
| 2026-06-26 | 1.50 | $1.42 | 285815 |
| 2026-06-25 | 1.51 | $1.37 | 451503 |
| 2026-06-24 | 1.53 | $1.43 | 262409 |
| 2026-06-23 | 1.54 | $1.39 | 322506 |
| 2026-06-22 | 1.55 | $1.41 | 344200 |
| 2026-06-19 | 1.56 | $1.47 | 125221 |
| 2026-06-18 | 1.57 | $1.43 | 1.3M |
| 2026-06-17 | 1.58 | $1.55 | 313431 |
| 2026-06-16 | 1.59 | $1.54 | 259300 |
| 2026-06-15 | 1.59 | $1.56 | 514100 |
| 2026-06-12 | 1.60 | $1.50 | 272300 |
| 2026-06-11 | 1.61 | $1.48 | 307600 |
| 2026-06-10 | 1.63 | $1.43 | 299200 |
| 2026-06-09 | 1.64 | $1.46 | 714333 |
| 2026-06-08 | 1.66 | $1.47 | 411500 |
| 2026-06-05 | 1.67 | $1.50 | 1.1M |
| 2026-06-04 | 1.68 | $1.60 | 739910 |
| 2026-06-03 | 1.69 | $1.59 | 787135 |
| 2026-06-02 | 1.70 | $1.68 | 449500 |
| 2026-06-01 | 1.70 | $1.63 | 802442 |
| 2026-05-29 | 1.70 | $1.68 | 482446 |
| 2026-05-28 | 1.71 | $1.72 | 1.0M |
| 2026-05-27 | 1.71 | $1.65 | 658000 |
| 2026-05-26 | 1.72 | $1.65 | 1.0M |
| 2026-05-25 | 1.73 | $1.65 | 284900 |
| 2026-05-22 | 1.73 | $1.62 | 430300 |
| 2026-05-21 | 1.74 | $1.67 | 1.2M |
| 2026-05-20 | 1.74 | $1.65 | 509313 |
| 2026-05-19 | 1.74 | $1.65 | 617445 |
| 2026-05-15 | 1.75 | $1.70 | 383300 |
| 2026-05-14 | 1.75 | $1.74 | 429000 |
| 2026-05-13 | 1.75 | $1.77 | 753926 |
| 2026-05-12 | 1.75 | $1.80 | 758539 |
| 2026-05-11 | 1.75 | $1.75 | 636500 |
| 2026-05-08 | 1.74 | $1.68 | 600000 |
| 2026-05-07 | 1.74 | $1.77 | 493447 |
| 2026-05-06 | 1.73 | $1.75 | 470300 |
| 2026-05-05 | 1.72 | $1.70 | 425333 |
| 2026-05-04 | 1.72 | $1.69 | 789900 |
| 2026-05-01 | 1.71 | $1.79 | 463700 |
| 2026-04-30 | 1.70 | $1.80 | 595337 |
| 2026-04-29 | 1.70 | $1.78 | 372600 |
| 2026-04-28 | 1.69 | $1.78 | 1.2M |
| 2026-04-27 | 1.67 | $1.83 | 696107 |
| 2026-04-24 | 1.66 | $1.73 | 285717 |
| 2026-04-23 | 1.64 | $1.73 | 358434 |
| 2026-04-22 | 1.64 | $1.77 | 696500 |
| 2026-04-21 | 1.62 | $1.64 | 642600 |
| 2026-04-20 | 1.61 | $1.76 | 434900 |
| 2026-04-17 | 1.60 | $1.72 | 319920 |
| 2026-04-16 | 1.59 | $1.73 | 458041 |
| 2026-04-15 | 1.58 | $1.75 | 510600 |
| 2026-04-14 | 1.58 | $1.78 | 753549 |
| 2026-04-13 | 1.58 | $1.65 | 368308 |
| 2026-04-10 | 1.58 | $1.59 | 312503 |
| 2026-04-09 | 1.59 | $1.67 | 238600 |
| 2026-04-08 | 1.60 | $1.57 | 409921 |
| 2026-04-07 | 1.62 | $1.55 | 560900 |
| 2026-04-06 | 1.63 | $1.61 | 264500 |
| 2026-04-02 | 1.64 | $1.62 | 250400 |
| 2026-04-01 | 1.64 | $1.65 | 387600 |
| 2026-03-31 | 1.65 | $1.60 | 309700 |
| 2026-03-30 | 1.67 | $1.49 | 328500 |
| 2026-03-27 | 1.69 | $1.49 | 358600 |
| 2026-03-26 | 1.72 | $1.51 | 620109 |
| 2026-03-25 | 1.75 | $1.57 | 1.0M |
| 2026-03-24 | 1.78 | $1.46 | 703240 |
| 2026-03-23 | 1.81 | $1.48 | 908500 |
| 2026-03-20 | 1.83 | $1.42 | 989416 |
| 2026-03-19 | 1.86 | $1.56 | 1.3M |
| 2026-03-18 | 1.88 | $1.62 | 702131 |
| 2026-03-17 | 1.89 | $1.72 | 342508 |
| 2026-03-16 | 1.90 | $1.72 | 347638 |
| 2026-03-13 | 1.91 | $1.74 | 502600 |
| 2026-03-12 | 1.92 | $1.80 | 512015 |
| 2026-03-11 | 1.93 | $1.84 | 510419 |
| 2026-03-10 | 1.94 | $1.87 | 924344 |
| 2026-03-09 | 1.94 | $1.82 | 953000 |
| 2026-03-06 | 1.95 | $1.75 | 693400 |
| 2026-03-05 | 1.95 | $1.74 | 1.9M |
| 2026-03-04 | 1.96 | $1.89 | 515738 |
| 2026-03-03 | 1.97 | $1.90 | 964344 |
| 2026-03-02 | 1.97 | $1.98 | 934700 |
| 2026-02-27 | 1.97 | $2.10 | 735900 |
| 2026-02-26 | 1.97 | $2.05 | 570000 |
| 2026-02-25 | 1.97 | $2.06 | 839841 |
| 2026-02-24 | 1.98 | $2.13 | 1.3M |
| 2026-02-23 | 1.98 | $1.95 | 351133 |
| 2026-02-20 | 2.01 | $1.94 | 424718 |
| 2026-02-19 | 2.03 | $1.95 | 608700 |
| 2026-02-18 | 2.04 | $1.87 | 492500 |
| 2026-02-17 | 2.07 | $1.87 | 792000 |
| 2026-02-13 | 2.10 | $1.95 | 359712 |
| 2026-02-12 | 2.11 | $1.96 | 1.2M |
| 2026-02-11 | 2.13 | $2.06 | 1.6M |
| 2026-02-10 | 2.13 | $1.92 | 493400 |
| 2026-02-09 | 2.14 | $1.93 | 418200 |
| 2026-02-06 | 2.14 | $1.92 | 950800 |
| 2026-02-05 | 2.13 | $1.84 | 1.3M |
| 2026-02-04 | 2.12 | $1.95 | 1.3M |
| 2026-02-03 | 2.10 | $2.04 | 1.3M |
| 2026-02-02 | 2.08 | $1.92 | 847021 |
| 2026-01-30 | 2.06 | $2.00 | 1.5M |
| 2026-01-29 | 2.04 | $2.04 | 3.1M |
| 2026-01-28 | 2.01 | $2.13 | 1.4M |
| 2026-01-27 | 1.97 | $2.23 | 1.1M |
| 2026-01-26 | 1.92 | $2.22 | 2.6M |
| 2026-01-23 | 1.88 | $2.38 | 1.3M |
| 2026-01-22 | 1.83 | $2.33 | 1.6M |
| 2026-01-21 | 1.77 | $2.32 | 1.6M |
| 2026-01-20 | 1.71 | $2.30 | 3.4M |
| 2026-01-19 | 1.66 | $2.54 | 4.2M |
| 2026-01-16 | 1.59 | $2.26 | 2.0M |
| 2026-01-15 | 1.53 | $2.22 | 2.7M |
| 2026-01-14 | 1.48 | $2.15 | 4.3M |
| 2026-01-13 | 1.43 | $2.14 | 6.9M |
| 2026-01-12 | 1.39 | $1.81 | 2.4M |
| 2026-01-09 | 1.36 | $1.76 | 1.8M |
| 2026-01-08 | 1.33 | $1.57 | 1.4M |
| 2026-01-07 | 1.31 | $1.65 | 1.4M |
| 2026-01-06 | 1.30 | $1.63 | 1.6M |
| 2026-01-05 | 1.28 | $1.57 | 2.0M |
| 2026-01-02 | 1.26 | $1.50 | 1.5M |
| 2025-12-31 | 1.25 | $1.40 | 504600 |
| 2025-12-30 | 1.24 | $1.41 | 1.1M |
| 2025-12-29 | 1.23 | $1.33 | 792400 |
| 2025-12-24 | 1.23 | $1.34 | 378100 |
| 2025-12-23 | 1.22 | $1.30 | 1.2M |
| 2025-12-22 | 1.21 | $1.19 | 751800 |
| 2025-12-19 | 1.21 | $1.19 | 757447 |
| 2025-12-18 | 1.22 | $1.16 | 1.2M |
| 2025-12-17 | 1.23 | $1.16 | 303700 |
| 2025-12-16 | 1.24 | $1.17 | 418800 |
| 2025-12-15 | 1.25 | $1.17 | 196200 |
| 2025-12-12 | 1.26 | $1.19 | 985600 |
| 2025-12-11 | 1.29 | $1.24 | 630100 |
| 2025-12-10 | 1.30 | $1.23 | 565024 |
| 2025-12-09 | 1.31 | $1.24 | 469300 |
| 2025-12-08 | 1.32 | $1.22 | 882804 |
| 2025-12-05 | 1.31 | $1.27 | 295243 |
| 2025-12-04 | 1.30 | $1.28 | 636300 |
| 2025-12-03 | 1.29 | $1.25 | 541000 |
| 2025-12-02 | 1.28 | $1.20 | 335200 |
| 2025-12-01 | 1.27 | $1.21 | 966914 |
| 2025-11-28 | 1.26 | $1.25 | 493401 |
| 2025-11-27 | 1.26 | $1.25 | 840618 |
| 2025-11-26 | 1.25 | $1.23 | 1.1M |
| 2025-11-25 | 1.24 | $1.18 | 394011 |
| 2025-11-24 | 1.24 | $1.20 | 3.0M |
| 2025-11-21 | 1.24 | $1.30 | 994618 |
| 2025-11-20 | 1.23 | $1.32 | 1.2M |
| 2025-11-19 | 1.22 | $1.35 | 1.3M |
| 2025-11-18 | 1.21 | $1.41 | 1.7M |
| 2025-11-17 | 1.19 | $1.46 | 3.4M |
| 2025-11-14 | 1.18 | $1.68 | 3.9M |
| 2025-11-13 | 1.14 | $1.54 | 6.5M |
| 2025-11-12 | 1.13 | $1.45 | 4.0M |
| 2025-11-11 | 1.11 | $1.35 | 3.5M |
| 2025-11-10 | 1.10 | $1.06 | 509800 |
| 2025-11-07 | 1.10 | $1.04 | 500600 |
| 2025-11-06 | 1.10 | $1.03 | 204300 |
| 2025-11-05 | 1.10 | $1.02 | 235400 |
| 2025-11-04 | 1.10 | $1.02 | 566230 |
| 2025-11-03 | 1.11 | $1.07 | 1.1M |
| 2025-10-31 | 1.10 | $1.19 | 1.2M |
| 2025-10-30 | 1.09 | $1.13 | 636000 |
| 2025-10-29 | 1.09 | $1.07 | 501843 |
| 2025-10-28 | 1.09 | $1.11 | 335400 |
| 2025-10-27 | 1.08 | $1.12 | 641638 |
| 2025-10-24 | 1.07 | $1.15 | 448841 |
| 2025-10-23 | 1.06 | $1.15 | 650700 |
| 2025-10-22 | 1.05 | $1.13 | 712000 |
| 2025-10-21 | 1.04 | $1.06 | 843700 |
| 2025-10-20 | 1.03 | $1.13 | 841600 |
| 2025-10-17 | 1.01 | $1.07 | 987600 |
| 2025-10-16 | 1.00 | $1.18 | 916713 |
| 2025-10-15 | 0.99 | $1.15 | 1.0M |
| 2025-10-14 | 0.97 | $1.10 | 786030 |
| 2025-10-10 | 0.96 | $1.02 | 574400 |
| 2025-10-09 | 0.95 | $1.04 | 548900 |
| 2025-10-08 | 0.94 | $1.09 | 808600 |
| 2025-10-07 | 0.93 | $1.04 | 1.4M |
| 2025-10-06 | 0.92 | $1.11 | 1.1M |
| 2025-10-03 | 0.91 | $1.02 | 402200 |
| 2025-10-02 | 0.90 | $1.00 | 604900 |
| 2025-10-01 | 0.90 | $1.01 | 270900 |
| 2025-09-30 | 0.89 | $1.02 | 744133 |
| 2025-09-29 | 0.88 | $1.01 | 518800 |
| 2025-09-26 | 0.87 | $0.99 | 604009 |
| 2025-09-25 | 0.86 | $0.96 | 731000 |
| 2025-09-24 | 0.85 | $0.94 | 1.2M |
| 2025-09-23 | 0.84 | $0.86 | 326900 |
| 2025-09-22 | 0.84 | $0.86 | 521900 |
| 2025-09-19 | 0.84 | $0.82 | 735100 |
| 2025-09-18 | 0.84 | $0.83 | 417400 |
| 2025-09-17 | 0.83 | $0.83 | 361647 |
| 2025-09-16 | 0.83 | $0.85 | 355600 |
| 2025-09-15 | 0.83 | $0.86 | 405200 |
| 2025-09-12 | 0.83 | $0.87 | 423023 |
| 2025-09-11 | 0.82 | $0.85 | 111801 |
| 2025-09-10 | 0.82 | $0.86 | 188400 |
| 2025-09-09 | 0.82 | $0.88 | 181437 |
| 2025-09-08 | 0.81 | $0.88 | 375139 |
| 2025-09-05 | 0.81 | $0.89 | 1.1M |
| 2025-09-04 | 0.80 | $0.83 | 176947 |
| 2025-09-03 | 0.80 | $0.84 | 242400 |
| 2025-09-02 | 0.80 | $0.83 | 707347 |
| 2025-08-29 | 0.80 | $0.81 | 207100 |
| 2025-08-28 | 0.80 | $0.80 | 132500 |
| 2025-08-27 | 0.80 | $0.80 | 203900 |
| 2025-08-26 | 0.80 | $0.79 | 324921 |
| 2025-08-25 | 0.80 | $0.79 | 269300 |
| 2025-08-22 | 0.80 | $0.81 | 193103 |
| 2025-08-21 | 0.81 | $0.80 | 158000 |
| 2025-08-20 | 0.81 | $0.80 | 517700 |
| 2025-08-19 | 0.81 | $0.78 | 660508 |
| 2025-08-18 | 0.81 | $0.80 | 548300 |
| 2025-08-15 | 0.82 | $0.81 | 212814 |
| 2025-08-14 | 0.82 | $0.81 | 172427 |
| 2025-08-13 | 0.82 | $0.82 | 255500 |
| 2025-08-12 | 0.82 | $0.81 | 282122 |
| 2025-08-11 | 0.82 | $0.79 | 137310 |
| 2025-08-08 | 0.83 | $0.80 | 136700 |
| 2025-08-07 | 0.83 | $0.77 | 470810 |
| 2025-08-06 | 0.84 | $0.79 | 107407 |
| 2025-08-05 | 0.84 | $0.80 | 201000 |
| 2025-08-01 | 0.84 | $0.80 | 143500 |
| 2025-07-31 | 0.85 | $0.80 | 220700 |
| 2025-07-30 | 0.85 | $0.81 | 370108 |
| 2025-07-29 | 0.86 | $0.82 | 177402 |
| 2025-07-28 | 0.86 | $0.82 | 134000 |
| 2025-07-25 | 0.86 | $0.83 | 254207 |
| 2025-07-24 | 0.86 | $0.84 | 337534 |
| 2025-07-23 | 0.87 | $0.85 | 388600 |
| 2025-07-22 | 0.87 | $0.85 | 114710 |
| 2025-07-21 | 0.87 | $0.86 | 285549 |
| 2025-07-18 | 0.87 | $0.84 | 504520 |
| 2025-07-17 | 0.87 | $0.84 | 130700 |
| 2025-07-16 | 0.87 | $0.86 | 231523 |
| 2025-07-15 | 0.87 | $0.86 | 205840 |
| 2025-07-14 | 0.87 | $0.86 | 707300 |
| 2025-07-11 | 0.87 | $0.87 | 139424 |
| 2025-07-10 | 0.88 | $0.86 | 368516 |
| 2025-07-09 | 0.88 | $0.87 | 45315 |
| 2025-07-08 | 0.88 | $0.87 | 107500 |
| 2025-07-07 | 0.89 | $0.88 | 80728 |
| 2025-07-04 | 0.90 | $0.89 | 166930 |
| 2025-07-03 | 0.90 | $0.88 | 415000 |
| 2025-07-02 | 0.90 | $0.87 | 501004 |
| 2025-06-30 | 0.91 | $0.86 | 557100 |
| 2025-06-27 | 0.91 | $0.88 | 235809 |
| 2025-06-26 | 0.91 | $0.89 | 1.0M |
| 2025-06-25 | 0.92 | $0.86 | 605700 |
| 2025-06-24 | 0.92 | $0.87 | 974600 |
| 2025-06-23 | 0.92 | $0.87 | 389600 |
| 2025-06-20 | 0.92 | $0.88 | 572818 |
| 2025-06-19 | 0.92 | $0.91 | 178100 |
| 2025-06-18 | 0.92 | $0.90 | 1.0M |
| 2025-06-17 | 0.92 | $0.86 | 340609 |
| 2025-06-16 | 0.92 | $0.86 | 889200 |
| 2025-06-13 | 0.93 | $0.86 | 916500 |
| 2025-06-12 | 0.93 | $0.88 | 3.2M |
| 2025-06-11 | 0.93 | $0.94 | 666100 |
| 2025-06-10 | 0.93 | $0.97 | 708419 |
| 2025-06-09 | 0.92 | $1.02 | 1.9M |
| 2025-06-06 | 0.92 | $1.00 | 960300 |
| 2025-06-05 | 0.92 | $0.97 | 240415 |
| 2025-06-04 | 0.91 | $0.94 | 395000 |
| 2025-06-03 | 0.92 | $0.95 | 473819 |
| 2025-06-02 | 0.92 | $0.92 | 21900 |
| 2025-05-30 | 0.92 | $0.92 | 51024 |
| 2025-05-29 | 0.92 | $0.93 | 114546 |
| 2025-05-28 | 0.93 | $0.92 | 142012 |
| 2025-05-27 | 0.93 | $0.92 | 187234 |
| 2025-05-26 | 0.93 | $0.90 | 71133 |
| 2025-05-23 | 0.93 | $0.92 | 72336 |
| 2025-05-22 | 0.94 | $0.91 | 116120 |
| 2025-05-21 | 0.94 | $0.88 | 33119 |
| 2025-05-20 | 0.95 | $0.88 | 155700 |
| 2025-05-16 | 0.95 | $0.90 | 263248 |
| 2025-05-15 | 0.95 | $0.88 | 176945 |
| 2025-05-14 | 0.95 | $0.89 | 311040 |
| 2025-05-13 | 0.95 | $0.91 | 140534 |
| 2025-05-12 | 0.96 | $0.92 | 169401 |
| 2025-05-09 | 0.96 | $0.92 | 212502 |
| 2025-05-08 | 0.96 | $0.94 | 96700 |
| 2025-05-07 | 0.96 | $0.94 | 61800 |
| 2025-05-06 | 0.96 | $0.96 | 233238 |
| 2025-05-05 | 0.96 | $0.97 | 216000 |
| 2025-05-02 | 0.96 | $1.00 | 334700 |
| 2025-05-01 | 0.96 | $0.99 | 51900 |
| 2025-04-30 | 0.96 | $0.96 | 208100 |
| 2025-04-29 | 0.96 | $0.96 | 30937 |
| 2025-04-28 | 0.96 | $0.95 | 163323 |
| 2025-04-25 | 0.96 | $0.96 | 185832 |
| 2025-04-24 | 0.96 | $0.99 | 31400 |
| 2025-04-23 | 0.97 | $1.01 | 202500 |
| 2025-04-22 | 0.97 | $0.97 | 57624 |
| 2025-04-21 | 0.97 | $0.96 | 61500 |
| 2025-04-17 | 0.98 | $0.94 | 82600 |
| 2025-04-16 | 0.98 | $0.91 | 185305 |
| 2025-04-15 | 0.99 | $0.92 | 155600 |
| 2025-04-14 | 1.00 | $0.94 | 41100 |
| 2025-04-11 | 1.01 | $0.95 | 227700 |
| 2025-04-10 | 1.01 | $0.93 | 136600 |
| 2025-04-09 | 1.03 | $0.98 | 317242 |
| 2025-04-08 | 1.03 | $0.92 | 332000 |
| 2025-04-07 | 1.03 | $0.90 | 383100 |
| 2025-04-04 | 1.04 | $1.01 | 243700 |
| 2025-04-03 | 1.04 | $0.98 | 102009 |
| 2025-04-02 | 1.03 | $1.02 | 132700 |
| 2025-04-01 | 1.03 | $1.00 | 72948 |
| 2025-03-31 | 1.02 | $0.96 | 102304 |
| 2025-03-28 | 1.01 | $0.97 | 242200 |
| 2025-03-27 | 1.01 | $1.01 | 307700 |
| 2025-03-26 | 1.00 | $1.03 | 280843 |
| 2025-03-25 | 0.99 | $1.08 | 81900 |
| 2025-03-24 | 0.98 | $1.08 | 393403 |
| 2025-03-21 | 0.96 | $1.01 | 353200 |
| 2025-03-20 | 0.95 | $1.04 | 391600 |
| 2025-03-19 | 0.93 | $1.08 | 216833 |
| 2025-03-18 | 0.92 | $1.09 | 312131 |
| 2025-03-17 | 0.91 | $1.10 | 511328 |
| 2025-03-14 | 0.89 | $1.10 | 617300 |
| 2025-03-13 | 0.88 | $1.15 | 931013 |
| 2025-03-12 | 0.86 | $1.07 | 550500 |
| 2025-03-11 | 0.85 | $1.01 | 344033 |
| 2025-03-10 | 0.84 | $0.96 | 859132 |
| 2025-03-07 | 0.83 | $1.00 | 964105 |
| 2025-03-06 | 0.82 | $0.90 | 912400 |
| 2025-03-05 | 0.82 | $0.90 | 728425 |
| 2025-03-04 | 0.81 | $0.87 | 288400 |
| 2025-03-03 | 0.81 | $0.83 | 301800 |
| 2025-02-28 | 0.81 | $0.88 | 77521 |
| 2025-02-27 | 0.81 | $0.85 | 716700 |
| 2025-02-26 | 0.81 | $0.85 | 1.3M |
| 2025-02-25 | 0.81 | $0.74 | 183748 |
| 2025-02-24 | 0.82 | $0.77 | 160046 |
| 2025-02-21 | 0.82 | $0.76 | 144200 |
| 2025-02-20 | 0.82 | $0.79 | 148141 |
| 2025-02-19 | 0.82 | $0.78 | 148233 |
| 2025-02-18 | 0.83 | $0.80 | 216630 |
| 2025-02-14 | 0.83 | $0.79 | 166900 |
| 2025-02-13 | 0.84 | $0.81 | 246600 |
| 2025-02-12 | 0.84 | $0.83 | 73145 |
| 2025-02-11 | 0.84 | $0.82 | 385033 |
| 2025-02-10 | 0.84 | $0.80 | 236246 |
| 2025-02-07 | 0.84 | $0.81 | 126208 |
| 2025-02-06 | 0.84 | $0.82 | 101725 |
| 2025-02-05 | 0.85 | $0.84 | 105000 |
| 2025-02-04 | 0.85 | $0.85 | 126640 |
| 2025-02-03 | 0.85 | $0.82 | 128000 |
| 2025-01-31 | 0.85 | $0.84 | 139100 |
| 2025-01-30 | 0.86 | $0.88 | 365029 |
| 2025-01-29 | 0.86 | $0.83 | 203500 |
| 2025-01-28 | 0.87 | $0.84 | 158400 |
| 2025-01-27 | 0.87 | $0.86 | 257013 |
| 2025-01-24 | 0.87 | $0.84 | 94325 |
| 2025-01-23 | 0.88 | $0.82 | 173100 |
| 2025-01-22 | 0.89 | $0.82 | 139825 |
| 2025-01-21 | 0.89 | $0.85 | 105312 |
| 2025-01-20 | 0.89 | $0.87 | 45700 |
| 2025-01-17 | 0.90 | $0.88 | 76500 |
| 2025-01-16 | 0.90 | $0.86 | 59503 |
| 2025-01-15 | 0.91 | $0.84 | 215619 |
| 2025-01-14 | 0.91 | $0.84 | 71200 |
| 2025-01-13 | 0.92 | $0.83 | 137729 |
| 2025-01-10 | 0.92 | $0.86 | 89404 |
| 2025-01-09 | 0.92 | $0.88 | 180513 |
| 2025-01-08 | 0.92 | $0.86 | 217800 |
| 2025-01-07 | 0.93 | $0.89 | 414400 |
| 2025-01-06 | 0.93 | $0.91 | 412100 |
| 2025-01-03 | 0.93 | $0.93 | 135520 |
| 2025-01-02 | 0.93 | $0.92 | 213400 |
| 2024-12-31 | 0.94 | $0.92 | 132800 |
| 2024-12-30 | 0.94 | $0.92 | 217248 |
| 2024-12-27 | 0.94 | $0.94 | 75730 |
| 2024-12-24 | 0.94 | $0.93 | 104700 |
| 2024-12-23 | 0.94 | $0.95 | 136600 |
| 2024-12-20 | 0.94 | $0.92 | 211629 |
| 2024-12-19 | 0.95 | $0.93 | 273243 |
| 2024-12-18 | 0.95 | $0.92 | 261900 |
| 2024-12-17 | 0.95 | $0.96 | 491300 |
| 2024-12-16 | 0.95 | $0.97 | 380900 |
| 2024-12-13 | 0.95 | $0.94 | 117000 |
| 2024-12-12 | 0.95 | $0.92 | 102128 |
| 2024-12-11 | 0.96 | $0.94 | 166210 |
| 2024-12-10 | 0.96 | $0.90 | 216100 |
| 2024-12-09 | 0.96 | $0.92 | 234300 |
| 2024-12-06 | 0.97 | $0.94 | 394042 |
| 2024-12-05 | 0.97 | $0.94 | 288200 |
| 2024-12-04 | 0.98 | $0.96 | 90400 |
| 2024-12-03 | 0.98 | $0.96 | 80700 |
| 2024-12-02 | 0.99 | $0.96 | 698907 |
| 2024-11-29 | 0.99 | $0.97 | 167148 |
| 2024-11-28 | 0.99 | $0.96 | 144205 |
| 2024-11-27 | 0.99 | $0.96 | 153100 |
| 2024-11-26 | 1.00 | $0.95 | 48700 |
| 2024-11-25 | 1.00 | $0.98 | 405933 |
| 2024-11-22 | 1.00 | $0.98 | 123210 |
| 2024-11-21 | 1.01 | $0.97 | 136212 |
| 2024-11-20 | 1.01 | $0.96 | 221734 |
| 2024-11-19 | 1.02 | $0.96 | 260000 |
| 2024-11-18 | 1.02 | $0.95 | 182100 |
| 2024-11-15 | 1.03 | $0.96 | 410946 |
| 2024-11-14 | 1.03 | $0.99 | 155629 |
| 2024-11-13 | 1.04 | $1.00 | 154402 |
| 2024-11-12 | 1.04 | $1.00 | 355315 |
| 2024-11-11 | 1.04 | $1.01 | 384034 |
| 2024-11-08 | 1.05 | $1.02 | 200100 |
| 2024-11-07 | 1.05 | $1.02 | 81937 |
| 2024-11-06 | 1.05 | $1.05 | 343300 |
| 2024-11-05 | 1.06 | $1.08 | 534131 |
| 2024-11-04 | 1.06 | $0.99 | 271800 |
| 2024-11-01 | 1.06 | $1.02 | 113012 |
| 2024-10-31 | 1.07 | $1.02 | 43400 |
| 2024-10-30 | 1.07 | $1.04 | 85600 |
| 2024-10-29 | 1.07 | $1.02 | 77500 |
| 2024-10-28 | 1.08 | $1.04 | 227517 |
| 2024-10-25 | 1.08 | $1.05 | 157816 |
| 2024-10-24 | 1.09 | $1.04 | 217139 |
| 2024-10-23 | 1.09 | $1.06 | 199200 |
| 2024-10-22 | 1.10 | $1.06 | 136900 |
| 2024-10-21 | 1.10 | $1.06 | 89000 |
| 2024-10-18 | 1.10 | $1.08 | 243500 |
| 2024-10-17 | 1.11 | $1.06 | 178300 |
| 2024-10-16 | 1.11 | $1.05 | 193000 |
| 2024-10-15 | 1.11 | $1.08 | 86500 |
| 2024-10-11 | 1.12 | $1.09 | 69944 |
| 2024-10-10 | 1.12 | $1.10 | 46947 |
| 2024-10-09 | 1.12 | $1.10 | 76100 |
| 2024-10-08 | 1.12 | $1.07 | 111010 |
| 2024-10-07 | 1.12 | $1.09 | 56300 |
| 2024-10-04 | 1.11 | $1.10 | 50837 |
| 2024-10-03 | 1.11 | $1.09 | 84328 |
| 2024-10-02 | 1.10 | $1.08 | 249310 |
| 2024-10-01 | 1.10 | $1.12 | 162100 |
| 2024-09-30 | 1.09 | $1.11 | 212021 |
| 2024-09-27 | 1.09 | $1.13 | 177120 |
| 2024-09-26 | 1.08 | $1.13 | 254721 |
| 2024-09-25 | 1.07 | $1.17 | 100647 |
| 2024-09-24 | 1.07 | $1.15 | 286339 |
| 2024-09-23 | 1.06 | $1.12 | 117100 |
| 2024-09-20 | 1.05 | $1.15 | 182428 |
| 2024-09-19 | 1.05 | $1.14 | 144600 |
| 2024-09-18 | 1.04 | $1.11 | 185814 |
| 2024-09-17 | 1.04 | $1.13 | 195248 |
| 2024-09-16 | 1.03 | $1.12 | 126900 |
| 2024-09-13 | 1.03 | $1.16 | 533142 |
| 2024-09-12 | 1.02 | $1.15 | 710100 |
| 2024-09-11 | 1.02 | $1.04 | 212100 |
| 2024-09-10 | 1.02 | $1.02 | 264229 |
| 2024-09-09 | 1.02 | $1.04 | 149000 |
| 2024-09-06 | 1.02 | $1.03 | 572600 |
| 2024-09-05 | 1.02 | $0.99 | 108804 |
| 2024-09-04 | 1.02 | $0.99 | 51942 |
| 2024-09-03 | 1.02 | $0.98 | 94500 |
| 2024-08-30 | 1.02 | $1.02 | 99100 |
| 2024-08-29 | 1.02 | $0.98 | 101535 |
| 2024-08-28 | 1.03 | $0.99 | 140833 |
| 2024-08-27 | 1.03 | $0.99 | 151122 |
| 2024-08-26 | 1.04 | $1.03 | 33538 |
| 2024-08-23 | 1.04 | $1.01 | 131324 |
| 2024-08-22 | 1.04 | $1.01 | 70700 |
| 2024-08-21 | 1.04 | $1.01 | 63900 |
| 2024-08-20 | 1.05 | $1.03 | 90909 |
| 2024-08-19 | 1.05 | $1.03 | 76500 |
| 2024-08-16 | 1.05 | $1.05 | 135424 |
| 2024-08-15 | 1.05 | $1.06 | 258500 |
| 2024-08-14 | 1.06 | $1.02 | 90135 |
| 2024-08-13 | 1.06 | $1.03 | 56428 |
| 2024-08-12 | 1.07 | $1.07 | 90945 |
| 2024-08-09 | 1.07 | $1.01 | 86600 |
| 2024-08-08 | 1.08 | $1.03 | 255200 |
| 2024-08-07 | 1.09 | $0.97 | 394800 |
| 2024-08-06 | 1.10 | $1.02 | 350300 |
| 2024-08-02 | 1.11 | $1.05 | 117520 |
| 2024-08-01 | 1.12 | $1.07 | 238524 |
| 2024-07-31 | 1.13 | $1.10 | 132900 |
| 2024-07-30 | 1.13 | $1.10 | 297619 |
| 2024-07-29 | 1.14 | $1.03 | 113500 |
| 2024-07-26 | 1.15 | $1.06 | 305800 |
| 2024-07-25 | 1.16 | $1.06 | 100749 |
| 2024-07-24 | 1.17 | $1.05 | 242823 |
| 2024-07-23 | 1.18 | $1.07 | 80200 |
| 2024-07-22 | 1.19 | $1.07 | 106695 |
| 2024-07-19 | 1.20 | $1.10 | 230198 |
| 2024-07-18 | 1.20 | $1.09 | 505787 |
| 2024-07-17 | 1.21 | $1.14 | 133032 |
| 2024-07-16 | 1.21 | $1.15 | 118987 |
| 2024-07-15 | 1.22 | $1.17 | 312313 |
| 2024-07-12 | 1.22 | $1.14 | 171324 |
| 2024-07-11 | 1.23 | $1.17 | 255915 |
| 2024-07-10 | 1.23 | $1.19 | 239595 |
| 2024-07-09 | 1.24 | $1.17 | 366336 |
| 2024-07-08 | 1.25 | $1.21 | 287884 |
| 2024-07-05 | 1.25 | $1.23 | 123680 |
| 2024-07-04 | 1.26 | $1.24 | 51385 |
| 2024-07-03 | 1.26 | $1.24 | 179515 |
| 2024-07-02 | 1.27 | $1.23 | 94045 |
| 2024-06-28 | 1.27 | $1.24 | 174696 |
| 2024-06-27 | 1.28 | $1.27 | 142344 |
| 2024-06-26 | 1.29 | $1.31 | 159450 |
| 2024-06-25 | 1.29 | $1.23 | 104137 |
| 2024-06-24 | 1.31 | $1.20 | 151037 |
| 2024-06-21 | 1.32 | $1.24 | 303225 |
| 2024-06-20 | 1.33 | $1.21 | 146067 |
| 2024-06-19 | 1.34 | $1.22 | 68364 |
| 2024-06-18 | 1.35 | $1.20 | 226381 |
| 2024-06-17 | 1.37 | $1.22 | 173831 |
| 2024-06-14 | 1.38 | $1.26 | 109926 |
| 2024-06-13 | 1.38 | $1.27 | 46446 |
| 2024-06-12 | 1.39 | $1.28 | 162882 |
| 2024-06-11 | 1.39 | $1.27 | 164796 |
| 2024-06-10 | 1.40 | $1.33 | 98010 |
| 2024-06-07 | 1.40 | $1.31 | 48714 |
| 2024-06-06 | 1.41 | $1.33 | 116854 |
| 2024-06-05 | 1.41 | $1.34 | 166040 |
| 2024-06-04 | 1.42 | $1.36 | 323052 |
| 2024-06-03 | 1.42 | $1.40 | 200157 |
| 2024-05-31 | 1.42 | $1.42 | 95360 |
| 2024-05-30 | 1.42 | $1.40 | 190877 |
| 2024-05-29 | 1.42 | $1.39 | 261190 |
| 2024-05-28 | 1.43 | $1.45 | 472325 |
| 2024-05-27 | 1.43 | $1.43 | 64036 |
| 2024-05-24 | 1.43 | $1.44 | 96627 |
| 2024-05-23 | 1.43 | $1.45 | 225932 |
| 2024-05-22 | 1.43 | $1.46 | 227930 |
| 2024-05-21 | 1.43 | $1.49 | 654167 |
| 2024-05-17 | 1.43 | $1.48 | 730486 |
| 2024-05-16 | 1.43 | $1.37 | 55269 |
| 2024-05-15 | 1.43 | $1.37 | 160507 |
| 2024-05-14 | 1.43 | $1.38 | 170559 |
| 2024-05-13 | 1.44 | $1.38 | 120646 |
| 2024-05-10 | 1.44 | $1.39 | 334790 |
| 2024-05-09 | 1.44 | $1.41 | 200368 |
| 2024-05-08 | 1.45 | $1.40 | 192910 |
| 2024-05-07 | 1.46 | $1.43 | 46830 |
| 2024-05-06 | 1.46 | $1.42 | 149715 |
| 2024-05-03 | 1.46 | $1.44 | 244862 |
| 2024-05-02 | 1.46 | $1.41 | 237858 |
| 2024-05-01 | 1.46 | $1.46 | 94730 |
| 2024-04-30 | 1.46 | $1.45 | 186673 |
| 2024-04-29 | 1.46 | $1.49 | 113224 |
| 2024-04-26 | 1.45 | $1.48 | 198373 |
| 2024-04-25 | 1.45 | $1.50 | 525152 |
| 2024-04-24 | 1.44 | $1.44 | 165538 |
| 2024-04-23 | 1.44 | $1.47 | 201234 |
| 2024-04-22 | 1.44 | $1.43 | 167636 |
| 2024-04-19 | 1.44 | $1.46 | 274555 |
| 2024-04-18 | 1.44 | $1.41 | 189491 |
| 2024-04-17 | 1.44 | $1.43 | 100029 |
| 2024-04-16 | 1.44 | $1.43 | 140485 |
| 2024-04-15 | 1.45 | $1.45 | 235866 |
| 2024-04-12 | 1.45 | $1.46 | 232704 |
| 2024-04-11 | 1.45 | $1.55 | 423316 |
| 2024-04-10 | 1.44 | $1.53 | 140883 |
| 2024-04-09 | 1.44 | $1.55 | 587225 |
| 2024-04-08 | 1.43 | $1.42 | 223807 |
| 2024-04-05 | 1.44 | $1.43 | 402996 |
| 2024-04-04 | 1.44 | $1.39 | 183737 |
| 2024-04-03 | 1.44 | $1.45 | 291967 |
| 2024-04-02 | 1.44 | $1.39 | 115881 |
| 2024-04-01 | 1.44 | $1.39 | 126994 |
| 2024-03-28 | 1.45 | $1.40 | 185912 |
| 2024-03-27 | 1.45 | $1.40 | 104464 |
| 2024-03-26 | 1.45 | $1.41 | 147797 |
| 2024-03-25 | 1.46 | $1.43 | 136677 |
| 2024-03-22 | 1.46 | $1.43 | 168761 |
| 2024-03-21 | 1.47 | $1.44 | 159966 |
| 2024-03-20 | 1.46 | $1.49 | 126663 |
| 2024-03-19 | 1.46 | $1.43 | 262897 |
| 2024-03-18 | 1.45 | $1.51 | 365403 |
| 2024-03-15 | 1.45 | $1.49 | 322778 |
| 2024-03-14 | 1.44 | $1.45 | 262415 |
| 2024-03-13 | 1.44 | $1.44 | 149893 |
| 2024-03-12 | 1.44 | $1.44 | 200863 |
| 2024-03-11 | 1.43 | $1.44 | 131102 |
| 2024-03-08 | 1.43 | $1.47 | 79741 |
| 2024-03-07 | 1.43 | $1.48 | 224821 |
| 2024-03-06 | 1.43 | $1.50 | 191926 |
| 2024-03-05 | 1.42 | $1.40 | 101851 |
| 2024-03-04 | 1.42 | $1.43 | 187224 |
| 2024-03-01 | 1.42 | $1.47 | 142120 |
| 2024-02-29 | 1.42 | $1.47 | 208516 |
| 2024-02-28 | 1.41 | $1.42 | 134783 |
| 2024-02-27 | 1.41 | $1.51 | 243668 |
| 2024-02-26 | 1.41 | $1.56 | 525012 |
| 2024-02-23 | 1.40 | $1.50 | 222625 |
| 2024-02-22 | 1.41 | $1.39 | 246367 |
| 2024-02-21 | 1.42 | $1.34 | 138317 |
| 2024-02-20 | 1.43 | $1.36 | 133447 |
| 2024-02-16 | 1.45 | $1.39 | 251400 |
| 2024-02-15 | 1.46 | $1.39 | 143974 |
| 2024-02-14 | 1.47 | $1.38 | 102287 |
| 2024-02-13 | 1.49 | $1.37 | 155524 |
| 2024-02-12 | 1.51 | $1.38 | 231796 |
| 2024-02-09 | 1.55 | $1.46 | 398238 |
| 2024-02-08 | 1.56 | $1.41 | 524969 |
| 2024-02-07 | 1.57 | $1.37 | 133921 |
| 2024-02-06 | 1.57 | $1.39 | 371490 |
| 2024-02-05 | 1.57 | $1.35 | 333266 |
| 2024-02-02 | 1.57 | $1.42 | 590498 |
| 2024-02-01 | 1.56 | $1.45 | 300533 |
| 2024-01-31 | 1.56 | $1.40 | 195985 |
| 2024-01-30 | 1.56 | $1.42 | 252477 |
| 2024-01-29 | 1.56 | $1.41 | 416663 |
| 2024-01-26 | 1.55 | $1.49 | 298324 |
| 2024-01-25 | 1.53 | $1.54 | 346850 |
| 2024-01-24 | 1.51 | $1.64 | 286980 |
| 2024-01-23 | 1.48 | $1.64 | 495021 |
| 2024-01-22 | 1.45 | $1.75 | 574624 |
| 2024-01-19 | 1.41 | $1.57 | 580889 |
| 2024-01-18 | 1.39 | $1.55 | 757773 |
| 2024-01-17 | 1.37 | $1.69 | 846389 |
| 2024-01-16 | 1.34 | $1.90 | 1.8M |
| 2024-01-15 | 1.31 | $2.07 | 1.4M |
| 2024-01-12 | 1.26 | $1.68 | 885347 |
| 2024-01-11 | 1.24 | $1.58 | 499306 |
| 2024-01-10 | 1.22 | $1.40 | 238825 |
| 2024-01-09 | 1.21 | $1.39 | 172273 |
| 2024-01-08 | 1.19 | $1.36 | 138530 |
| 2024-01-05 | 1.17 | $1.33 | 253052 |
| 2024-01-04 | 1.16 | $1.40 | 235768 |
| 2024-01-03 | 1.14 | $1.39 | 355933 |
| 2024-01-02 | 1.12 | $1.40 | 769988 |
| 2023-12-29 | 1.10 | $1.14 | 247023 |
| 2023-12-28 | 1.10 | $1.10 | 154202 |
| 2023-12-27 | 1.09 | $1.15 | 258694 |
| 2023-12-22 | 1.08 | $1.06 | 287118 |
| 2023-12-21 | 1.08 | $1.03 | 213064 |
| 2023-12-20 | 1.08 | $1.04 | 236281 |
| 2023-12-19 | 1.08 | $1.11 | 122864 |
| 2023-12-18 | 1.08 | $1.13 | 102024 |
| 2023-12-15 | 1.07 | $1.17 | 87921 |
| 2023-12-14 | 1.06 | $1.17 | 200662 |
| 2023-12-13 | 1.05 | $1.20 | 114943 |
| 2023-12-12 | 1.04 | $1.18 | 85282 |
| 2023-12-11 | 1.02 | $1.19 | 352031 |
| 2023-12-08 | 1.01 | $1.18 | 299577 |
| 2023-12-07 | 1.00 | $1.04 | 40866 |
| 2023-12-06 | 1.00 | $1.03 | 61230 |
| 2023-12-05 | 1.00 | $1.03 | 78310 |
| 2023-12-04 | 1.01 | $1.01 | 103187 |
| 2023-12-01 | 1.01 | $1.02 | 105400 |
| 2023-11-30 | 1.01 | $1.03 | 104700 |
| 2023-11-29 | 1.02 | $1.03 | 101700 |
| 2023-11-28 | 1.02 | $0.98 | 66600 |
| 2023-11-27 | 1.03 | $0.99 | 152600 |
| 2023-11-24 | 1.04 | $1.01 | 60700 |
| 2023-11-23 | 1.05 | $1.04 | 92400 |
| 2023-11-22 | 1.06 | $1.06 | 84600 |
| 2023-11-21 | 1.06 | $1.04 | 93900 |
| 2023-11-20 | 1.07 | $1.04 | 349500 |
| 2023-11-17 | 1.08 | $0.98 | 212000 |
| 2023-11-16 | 1.09 | $0.91 | 238700 |
| 2023-11-15 | 1.11 | $0.93 | 407100 |
| 2023-11-14 | 1.12 | $0.95 | 270600 |
| 2023-11-13 | 1.13 | $0.96 | 201400 |
| 2023-11-10 | 1.15 | $0.99 | 247700 |
| 2023-11-09 | 1.16 | $1.04 | 172000 |
| 2023-11-08 | 1.16 | $1.03 | 431800 |
| 2023-11-07 | 1.18 | $1.09 | 55800 |
| 2023-11-06 | 1.18 | $1.09 | 60300 |
| 2023-11-03 | 1.18 | $1.10 | 139100 |
| 2023-11-02 | 1.19 | $1.11 | 166100 |
| 2023-11-01 | 1.19 | $1.11 | 248500 |
| 2023-10-31 | 1.19 | $1.13 | 173200 |
| 2023-10-30 | 1.20 | $1.15 | 129300 |
| 2023-10-27 | 1.20 | $1.20 | 145900 |
| 2023-10-26 | 1.20 | $1.19 | 191700 |
| 2023-10-25 | 1.20 | $1.17 | 171300 |
| 2023-10-24 | 1.20 | $1.21 | 171700 |
| 2023-10-23 | 1.20 | $1.18 | 166000 |
| 2023-10-20 | 1.20 | $1.23 | 143200 |
| 2023-10-19 | 1.20 | $1.24 | 199600 |
| 2023-10-18 | 1.19 | $1.27 | 310600 |
| 2023-10-17 | 1.19 | $1.18 | 143600 |
| 2023-10-16 | 1.19 | $1.21 | 229600 |
| 2023-10-13 | 1.19 | $1.21 | 139800 |
| 2023-10-12 | 1.19 | $1.18 | 388900 |
| 2023-10-11 | 1.20 | $1.26 | 196900 |
| 2023-10-10 | 1.19 | $1.20 | 158400 |
| 2023-10-06 | 1.19 | $1.16 | 85800 |
| 2023-10-05 | 1.20 | $1.20 | 86600 |
| 2023-10-04 | 1.19 | $1.14 | 158700 |
| 2023-10-03 | 1.20 | $1.16 | 174800 |
| 2023-10-02 | 1.20 | $1.19 | 60200 |
| 2023-09-29 | 1.20 | $1.23 | 112800 |
| 2023-09-28 | 1.20 | $1.25 | 157700 |
| 2023-09-27 | 1.19 | $1.15 | 147400 |
| 2023-09-26 | 1.19 | $1.17 | 245000 |
| 2023-09-25 | 1.19 | $1.18 | 189300 |
| 2023-09-22 | 1.19 | $1.16 | 81300 |
| 2023-09-21 | 1.19 | $1.17 | 92800 |
| 2023-09-20 | 1.19 | $1.20 | 50500 |
| 2023-09-19 | 1.19 | $1.23 | 123500 |
| 2023-09-18 | 1.19 | $1.23 | 56400 |
| 2023-09-15 | 1.18 | $1.22 | 114700 |
| 2023-09-14 | 1.18 | $1.21 | 55800 |
| 2023-09-13 | 1.18 | $1.19 | 60000 |
| 2023-09-12 | 1.18 | $1.20 | 95300 |
| 2023-09-11 | 1.18 | $1.22 | 53400 |
| 2023-09-08 | 1.18 | $1.20 | 152200 |
| 2023-09-07 | 1.18 | $1.17 | 118300 |
| 2023-09-06 | 1.19 | $1.19 | 43100 |
| 2023-09-05 | 1.19 | $1.24 | 150500 |
| 2023-09-01 | 1.19 | $1.21 | 118900 |
| 2023-08-31 | 1.19 | $1.16 | 178800 |
| 2023-08-30 | 1.20 | $1.16 | 166700 |
| 2023-08-29 | 1.20 | $1.17 | 163100 |
| 2023-08-28 | 1.21 | $1.15 | 70700 |
| 2023-08-25 | 1.22 | $1.14 | 132500 |
| 2023-08-24 | 1.22 | $1.16 | 62900 |
| 2023-08-23 | 1.23 | $1.22 | 146400 |
| 2023-08-22 | 1.23 | $1.15 | 67900 |
| 2023-08-21 | 1.24 | $1.14 | 179900 |
| 2023-08-18 | 1.25 | $1.15 | 180300 |
| 2023-08-17 | 1.26 | $1.17 | 118900 |
| 2023-08-16 | 1.26 | $1.20 | 77800 |
| 2023-08-15 | 1.27 | $1.21 | 75400 |
| 2023-08-14 | 1.28 | $1.22 | 47000 |
| 2023-08-11 | 1.28 | $1.23 | 37900 |
| 2023-08-10 | 1.29 | $1.22 | 91200 |
| 2023-08-09 | 1.29 | $1.24 | 35300 |
| 2023-08-08 | 1.29 | $1.27 | 68100 |
| 2023-08-04 | 1.29 | $1.28 | 67000 |
| 2023-08-03 | 1.29 | $1.24 | 66200 |
| 2023-08-02 | 1.29 | $1.25 | 198200 |
| 2023-08-01 | 1.29 | $1.27 | 105100 |
| 2023-07-31 | 1.30 | $1.29 | 151600 |
| 2023-07-28 | 1.30 | $1.29 | 52000 |
| 2023-07-27 | 1.29 | $1.27 | 120600 |
| 2023-07-26 | 1.29 | $1.28 | 111300 |
| 2023-07-25 | 1.29 | $1.29 | 60900 |
| 2023-07-24 | 1.29 | $1.29 | 109400 |
| 2023-07-21 | 1.28 | $1.31 | 65700 |
| 2023-07-20 | 1.28 | $1.29 | 77200 |
| 2023-07-19 | 1.28 | $1.32 | 59600 |
| 2023-07-18 | 1.28 | $1.33 | 112600 |
| 2023-07-17 | 1.28 | $1.35 | 86200 |
| 2023-07-14 | 1.28 | $1.34 | 73700 |
| 2023-07-13 | 1.28 | $1.31 | 206700 |
| 2023-07-12 | 1.28 | $1.30 | 160900 |
| 2023-07-11 | 1.28 | $1.28 | 131400 |
| 2023-07-10 | 1.28 | $1.25 | 109200 |
| 2023-07-07 | 1.28 | $1.25 | 97900 |
| 2023-07-06 | 1.28 | $1.27 | 80800 |
| 2023-07-05 | 1.28 | $1.30 | 157100 |
| 2023-07-04 | 1.28 | $1.33 | 248900 |
| 2023-06-30 | 1.28 | $1.25 | 254800 |
| 2023-06-29 | 1.28 | $1.20 | 449700 |
| 2023-06-28 | 1.28 | $1.23 | 299300 |
| 2023-06-27 | 1.29 | $1.26 | 138000 |
| 2023-06-26 | 1.29 | $1.26 | 67900 |
| 2023-06-23 | 1.29 | $1.26 | 179800 |
| 2023-06-22 | 1.29 | $1.27 | 87100 |
| 2023-06-21 | 1.29 | $1.28 | 62500 |
| 2023-06-20 | 1.30 | $1.30 | 105800 |
| 2023-06-19 | 1.30 | $1.31 | 18000 |
| 2023-06-16 | 1.31 | $1.32 | 81600 |
| 2023-06-15 | 1.31 | $1.31 | 162400 |
| 2023-06-14 | 1.31 | $1.30 | 67000 |
| 2023-06-13 | 1.32 | $1.32 | 122300 |
| 2023-06-12 | 1.33 | $1.30 | 77500 |
| 2023-06-09 | 1.34 | $1.29 | 163500 |
| 2023-06-08 | 1.35 | $1.24 | 481200 |
| 2023-06-07 | 1.37 | $1.29 | 117500 |
| 2023-06-06 | 1.38 | $1.30 | 109800 |
| 2023-06-05 | 1.40 | $1.27 | 238100 |
| 2023-06-02 | 1.41 | $1.32 | 348200 |
| 2023-06-01 | 1.41 | $1.25 | 261900 |
| 2023-05-31 | 1.42 | $1.29 | 75800 |
| 2023-05-30 | 1.44 | $1.28 | 254000 |
| 2023-05-29 | 1.45 | $1.33 | 28800 |
| 2023-05-26 | 1.45 | $1.28 | 339400 |
| 2023-05-25 | 1.46 | $1.30 | 236200 |
| 2023-05-24 | 1.47 | $1.34 | 252600 |
| 2023-05-23 | 1.48 | $1.37 | 218400 |
| 2023-05-19 | 1.48 | $1.40 | 132600 |
| 2023-05-18 | 1.49 | $1.39 | 397600 |
| 2023-05-17 | 1.50 | $1.43 | 129400 |
| 2023-05-16 | 1.51 | $1.44 | 261400 |
| 2023-05-15 | 1.52 | $1.47 | 159400 |
| 2023-05-12 | 1.53 | $1.49 | 146500 |
| 2023-05-11 | 1.54 | $1.52 | 56700 |
| 2023-05-10 | 1.55 | $1.57 | 112700 |
| 2023-05-09 | 1.55 | $1.61 | 188400 |
| 2023-05-08 | 1.55 | $1.58 | 184200 |
| 2023-05-05 | 1.55 | $1.47 | 134200 |
| 2023-05-04 | 1.55 | $1.46 | 76600 |
| 2023-05-03 | 1.56 | $1.47 | 231900 |
| 2023-05-02 | 1.56 | $1.52 | 129200 |
| 2023-05-01 | 1.56 | $1.47 | 253500 |
| 2023-04-28 | 1.57 | $1.47 | 162800 |
| 2023-04-27 | 1.58 | $1.48 | 192400 |
| 2023-04-26 | 1.58 | $1.42 | 367100 |
| 2023-04-25 | 1.59 | $1.48 | 644400 |
| 2023-04-24 | 1.59 | $1.52 | 176800 |
| 2023-04-21 | 1.60 | $1.57 | 150200 |
| 2023-04-20 | 1.60 | $1.54 | 209000 |
| 2023-04-19 | 1.60 | $1.60 | 157100 |
| 2023-04-18 | 1.60 | $1.66 | 375900 |
| 2023-04-17 | 1.60 | $1.69 | 143400 |
| 2023-04-14 | 1.59 | $1.70 | 146000 |
| 2023-04-13 | 1.59 | $1.65 | 415500 |
| 2023-04-12 | 1.58 | $1.60 | 168000 |
| 2023-04-11 | 1.58 | $1.61 | 147400 |
| 2023-04-10 | 1.57 | $1.54 | 117800 |
| 2023-04-06 | 1.57 | $1.54 | 48900 |
| 2023-04-05 | 1.58 | $1.58 | 65600 |
| 2023-04-04 | 1.58 | $1.58 | 89000 |
| 2023-04-03 | 1.59 | $1.59 | 120700 |
| 2023-03-31 | 1.59 | $1.56 | 225400 |
| 2023-03-30 | 1.60 | $1.60 | 164300 |
| 2023-03-29 | 1.60 | $1.59 | 190100 |
| 2023-03-28 | 1.61 | $1.60 | 167100 |
| 2023-03-27 | 1.61 | $1.55 | 124700 |
| 2023-03-24 | 1.62 | $1.58 | 119000 |
| 2023-03-23 | 1.62 | $1.58 | 334100 |
| 2023-03-22 | 1.63 | $1.60 | 201400 |
| 2023-03-21 | 1.64 | $1.66 | 272000 |
| 2023-03-20 | 1.64 | $1.58 | 437300 |
| 2023-03-17 | 1.65 | $1.55 | 227600 |
| 2023-03-16 | 1.66 | $1.64 | 479500 |
| 2023-03-15 | 1.66 | $1.47 | 221600 |
| 2023-03-14 | 1.68 | $1.54 | 176900 |
| 2023-03-13 | 1.69 | $1.50 | 483600 |
| 2023-03-10 | 1.70 | $1.55 | 363400 |
| 2023-03-09 | 1.71 | $1.63 | 282600 |
| 2023-03-08 | 1.74 | $1.68 | 463200 |
| 2023-03-07 | 1.75 | $1.67 | 263100 |
| 2023-03-06 | 1.76 | $1.68 | 151100 |
| 2023-03-03 | 1.76 | $1.70 | 412500 |
| 2023-03-02 | 1.76 | $1.69 | 322600 |
| 2023-03-01 | 1.76 | $1.71 | 225600 |
| 2023-02-28 | 1.75 | $1.66 | 180800 |
| 2023-02-27 | 1.75 | $1.69 | 218000 |
| 2023-02-24 | 1.75 | $1.69 | 115500 |
| 2023-02-23 | 1.75 | $1.74 | 105600 |
| 2023-02-22 | 1.75 | $1.67 | 208500 |
| 2023-02-21 | 1.75 | $1.72 | 174600 |
| 2023-02-17 | 1.75 | $1.75 | 335100 |
| 2023-02-16 | 1.75 | $1.75 | 157900 |
| 2023-02-15 | 1.75 | $1.75 | 392400 |
| 2023-02-14 | 1.74 | $1.78 | 522100 |
| 2023-02-13 | 1.74 | $1.76 | 817100 |
| 2023-02-10 | 1.73 | $1.78 | 329700 |
| 2023-02-09 | 1.73 | $1.78 | 2.3M |
| 2023-02-08 | 1.74 | $2.10 | 1.4M |
| 2023-02-07 | 1.73 | $2.00 | 903700 |
| 2023-02-06 | 1.72 | $1.72 | 165300 |
| 2023-02-03 | 1.72 | $1.77 | 461200 |
| 2023-02-02 | 1.72 | $1.66 | 408100 |
| 2023-02-01 | 1.72 | $1.68 | 321200 |
| 2023-01-31 | 1.72 | $1.64 | 392600 |
| 2023-01-30 | 1.74 | $1.58 | 238700 |
| 2023-01-27 | 1.76 | $1.66 | 150100 |
| 2023-01-26 | 1.78 | $1.68 | 104900 |
| 2023-01-25 | 1.78 | $1.70 | 224600 |
| 2023-01-24 | 1.77 | $1.70 | 171200 |
| 2023-01-23 | 1.77 | $1.77 | 172100 |
| 2023-01-20 | 1.76 | $1.75 | 334400 |
| 2023-01-19 | 1.76 | $1.71 | 217700 |
| 2023-01-18 | 1.75 | $1.64 | 324600 |
| 2023-01-17 | 1.75 | $1.66 | 247100 |
| 2023-01-16 | 1.74 | $1.72 | 219400 |
| 2023-01-13 | 1.74 | $1.78 | 307200 |
| 2023-01-12 | 1.73 | $1.86 | 196900 |
| 2023-01-11 | 1.72 | $1.84 | 281900 |
| 2023-01-10 | 1.70 | $1.90 | 355500 |
| 2023-01-09 | 1.67 | $1.73 | 416600 |
| 2023-01-06 | 1.65 | $1.71 | 304600 |
| 2023-01-05 | 1.63 | $1.68 | 624000 |
| 2023-01-04 | 1.62 | $1.79 | 615900 |
| 2023-01-03 | 1.60 | $1.93 | 431200 |
| 2022-12-30 | 1.57 | $2.05 | 753500 |
| 2022-12-29 | 1.54 | $2.02 | 753000 |
| 2022-12-28 | 1.51 | $1.69 | 259800 |
| 2022-12-23 | 1.50 | $1.54 | 198600 |
| 2022-12-22 | 1.50 | $1.65 | 132300 |
| 2022-12-21 | 1.49 | $1.62 | 161100 |
| 2022-12-20 | 1.48 | $1.59 | 66800 |
| 2022-12-19 | 1.46 | $1.61 | 304800 |
| 2022-12-16 | 1.45 | $1.57 | 165800 |
| 2022-12-15 | 1.44 | $1.62 | 251200 |
| 2022-12-14 | 1.42 | $1.64 | 268000 |
| 2022-12-13 | 1.41 | $1.65 | 406600 |
| 2022-12-12 | 1.40 | $1.54 | 577200 |
| 2022-12-09 | 1.39 | $1.39 | 143700 |
| 2022-12-08 | 1.39 | $1.36 | 78400 |
| 2022-12-07 | 1.39 | $1.36 | 98700 |
| 2022-12-06 | 1.39 | $1.38 | 65300 |
| 2022-12-05 | 1.39 | $1.39 | 235700 |
| 2022-12-02 | 1.38 | $1.38 | 130600 |
| 2022-12-01 | 1.38 | $1.39 | 252300 |
| 2022-11-30 | 1.38 | $1.43 | 124400 |
| 2022-11-29 | 1.38 | $1.45 | 124900 |
| 2022-11-28 | 1.38 | $1.52 | 268300 |
| 2022-11-25 | 1.38 | $1.52 | 404500 |
| 2022-11-24 | 1.37 | $1.36 | 31800 |
| 2022-11-23 | 1.37 | $1.35 | 177200 |
| 2022-11-22 | 1.37 | $1.34 | 77200 |
| 2022-11-21 | 1.37 | $1.33 | 126100 |
| 2022-11-18 | 1.38 | $1.33 | 68800 |
| 2022-11-17 | 1.38 | $1.35 | 173300 |
| 2022-11-16 | 1.39 | $1.38 | 76300 |
| 2022-11-15 | 1.39 | $1.40 | 96400 |
| 2022-11-14 | 1.39 | $1.40 | 67700 |
| 2022-11-11 | 1.39 | $1.39 | 44800 |
| 2022-11-10 | 1.40 | $1.36 | 152600 |
| 2022-11-09 | 1.41 | $1.32 | 173200 |
| 2022-11-08 | 1.42 | $1.33 | 141600 |
| 2022-11-07 | 1.43 | $1.36 | 153900 |
| 2022-11-04 | 1.45 | $1.37 | 203000 |
| 2022-11-03 | 1.46 | $1.37 | 70100 |
| 2022-11-02 | 1.48 | $1.37 | 57100 |
| 2022-11-01 | 1.50 | $1.45 | 88600 |
| 2022-10-31 | 1.50 | $1.43 | 139100 |
| 2022-10-28 | 1.50 | $1.35 | 92600 |
| 2022-10-27 | 1.50 | $1.39 | 81100 |
| 2022-10-26 | 1.50 | $1.37 | 63600 |
| 2022-10-25 | 1.50 | $1.41 | 105200 |
| 2022-10-24 | 1.49 | $1.41 | 61500 |
| 2022-10-21 | 1.49 | $1.45 | 38500 |
| 2022-10-20 | 1.49 | $1.45 | 74900 |
| 2022-10-19 | 1.49 | $1.45 | 35700 |
| 2022-10-18 | 1.49 | $1.43 | 71100 |
| 2022-10-17 | 1.49 | $1.40 | 206200 |
| 2022-10-14 | 1.50 | $1.48 | 71400 |
| 2022-10-13 | 1.50 | $1.55 | 98000 |
| 2022-10-12 | 1.50 | $1.53 | 47000 |
| 2022-10-11 | 1.50 | $1.56 | 73800 |
| 2022-10-07 | 1.51 | $1.68 | 121800 |
| 2022-10-06 | 1.50 | $1.66 | 237800 |
| 2022-10-05 | 1.49 | $1.77 | 401200 |
| 2022-10-04 | 1.48 | $1.68 | 179500 |
| 2022-10-03 | 1.48 | $1.52 | 78000 |
| 2022-09-30 | 1.48 | $1.46 | 107400 |
| 2022-09-29 | 1.49 | $1.40 | 219900 |
| 2022-09-28 | 1.50 | $1.42 | 376900 |
| 2022-09-27 | 1.51 | $1.24 | 88300 |
| 2022-09-26 | 1.53 | $1.22 | 240800 |
| 2022-09-23 | 1.55 | $1.40 | 242600 |
| 2022-09-22 | 1.56 | $1.42 | 43600 |
| 2022-09-21 | 1.58 | $1.44 | 86600 |
| 2022-09-20 | 1.59 | $1.44 | 87400 |
| 2022-09-19 | 1.60 | $1.50 | 137600 |
| 2022-09-16 | 1.60 | $1.53 | 43900 |
| 2022-09-15 | 1.61 | $1.56 | 23100 |
| 2022-09-14 | 1.62 | $1.59 | 43100 |
| 2022-09-13 | 1.62 | $1.59 | 34500 |
| 2022-09-12 | 1.63 | $1.60 | 50300 |
| 2022-09-09 | 1.63 | $1.54 | 76600 |
| 2022-09-08 | 1.64 | $1.53 | 90300 |
| 2022-09-07 | 1.65 | $1.57 | 50500 |
| 2022-09-06 | 1.66 | $1.58 | 46800 |
| 2022-09-02 | 1.66 | $1.60 | 57200 |
| 2022-09-01 | 1.66 | $1.61 | 84500 |
| 2022-08-31 | 1.66 | $1.64 | 86600 |
| 2022-08-30 | 1.66 | $1.52 | 52200 |
| 2022-08-29 | 1.66 | $1.62 | 192300 |
| 2022-08-26 | 1.65 | $1.68 | 192600 |
| 2022-08-25 | 1.64 | $1.70 | 82100 |
| 2022-08-24 | 1.62 | $1.68 | 179400 |
| 2022-08-23 | 1.61 | $1.65 | 54900 |
| 2022-08-22 | 1.60 | $1.62 | 162900 |
| 2022-08-19 | 1.59 | $1.65 | 62500 |
| 2022-08-18 | 1.58 | $1.66 | 68100 |
| 2022-08-17 | 1.58 | $1.67 | 86900 |
| 2022-08-16 | 1.57 | $1.70 | 73200 |
| 2022-08-15 | 1.56 | $1.70 | 71800 |
| 2022-08-12 | 1.56 | $1.70 | 75400 |
| 2022-08-11 | 1.55 | $1.74 | 104100 |
| 2022-08-10 | 1.55 | $1.68 | 48100 |
| 2022-08-09 | 1.55 | $1.72 | 74800 |
| 2022-08-08 | 1.55 | $1.70 | 178800 |
| 2022-08-05 | 1.56 | $1.60 | 121400 |
| 2022-08-04 | 1.56 | $1.60 | 93400 |
| 2022-08-03 | 1.55 | $1.56 | 336300 |
| 2022-08-02 | 1.55 | $1.53 | 161000 |
| 2022-07-29 | 1.55 | $1.47 | 81100 |
| 2022-07-28 | 1.56 | $1.42 | 92600 |
| 2022-07-27 | 1.56 | $1.41 | 91400 |
| 2022-07-26 | 1.56 | $1.46 | 58000 |
| 2022-07-25 | 1.57 | $1.42 | 58600 |
| 2022-07-22 | 1.58 | $1.44 | 181100 |
| 2022-07-21 | 1.58 | $1.50 | 157500 |
| 2022-07-20 | 1.58 | $1.56 | 125000 |
| 2022-07-19 | 1.59 | $1.56 | 206000 |
| 2022-07-18 | 1.60 | $1.51 | 127100 |
| 2022-07-15 | 1.61 | $1.58 | 186700 |
| 2022-07-14 | 1.62 | $1.61 | 165200 |
| 2022-07-13 | 1.63 | $1.61 | 97100 |
| 2022-07-12 | 1.64 | $1.74 | 148900 |
| 2022-07-11 | 1.64 | $1.81 | 289200 |
| 2022-07-08 | 1.65 | $1.75 | 190300 |
| 2022-07-07 | 1.66 | $1.58 | 235500 |
| 2022-07-06 | 1.68 | $1.52 | 264300 |
| 2022-07-05 | 1.71 | $1.58 | 156400 |
| 2022-07-04 | 1.73 | $1.56 | 151100 |
| 2022-06-30 | 1.75 | $1.49 | 129100 |
| 2022-06-29 | 1.78 | $1.48 | 131000 |
| 2022-06-28 | 1.80 | $1.50 | 69600 |
| 2022-06-27 | 1.83 | $1.53 | 83900 |
| 2022-06-24 | 1.85 | $1.60 | 372000 |
| 2022-06-23 | 1.88 | $1.46 | 397400 |
| 2022-06-22 | 1.91 | $1.58 | 373600 |
| 2022-06-21 | 1.93 | $1.72 | 97800 |
| 2022-06-20 | 1.95 | $1.71 | 56200 |
| 2022-06-17 | 1.96 | $1.72 | 84300 |
| 2022-06-16 | 1.98 | $1.78 | 178100 |
| 2022-06-15 | 1.99 | $1.83 | 142800 |
| 2022-06-14 | 2.01 | $1.78 | 160900 |
| 2022-06-13 | 2.02 | $1.84 | 391200 |
| 2022-06-10 | 2.03 | $1.93 | 59700 |
| 2022-06-09 | 2.04 | $1.98 | 193500 |
| 2022-06-08 | 2.04 | $2.02 | 187100 |
| 2022-06-07 | 2.05 | $2.01 | 30100 |
| 2022-06-06 | 2.05 | $2.01 | 137600 |
| 2022-06-03 | 2.05 | $2.02 | 67900 |
| 2022-06-02 | 2.05 | $2.01 | 126300 |
| 2022-06-01 | 2.06 | $2.00 | 217800 |
| 2022-05-31 | 2.06 | $2.04 | 107200 |
| 2022-05-30 | 2.07 | $2.03 | 55000 |
| 2022-05-27 | 2.08 | $2.04 | 53400 |
| 2022-05-26 | 2.09 | $2.06 | 82500 |
| 2022-05-25 | 2.09 | $2.04 | 84100 |
| 2022-05-24 | 2.10 | $2.05 | 158900 |
| 2022-05-20 | 2.11 | $2.04 | 177400 |
| 2022-05-19 | 2.13 | $2.05 | 253900 |
| 2022-05-18 | 2.14 | $2.05 | 179700 |
| 2022-05-17 | 2.17 | $2.12 | 191300 |
| 2022-05-16 | 2.19 | $2.07 | 134300 |
| 2022-05-13 | 2.23 | $2.03 | 211900 |
| 2022-05-12 | 2.25 | $2.06 | 213800 |
| 2022-05-11 | 2.28 | $2.06 | 223900 |
| 2022-05-10 | 2.31 | $2.14 | 498100 |
| 2022-05-09 | 2.33 | $2.08 | 716500 |
| 2022-05-06 | 2.36 | $2.00 | 332900 |
| 2022-05-05 | 2.40 | $2.03 | 232000 |
| 2022-05-04 | 2.44 | $2.11 | 238000 |
| 2022-05-03 | 2.47 | $2.15 | 174700 |
| 2022-05-02 | 2.50 | $2.15 | 156300 |
| 2022-04-29 | 2.54 | $2.20 | 175500 |
| 2022-04-28 | 2.59 | $2.25 | 464000 |
| 2022-04-27 | 2.62 | $2.08 | 709600 |
| 2022-04-26 | 2.66 | $2.23 | 275100 |
| 2022-04-25 | 2.69 | $2.29 | 390400 |
| 2022-04-22 | 2.73 | $2.39 | 342300 |
| 2022-04-21 | 2.75 | $2.39 | 491800 |
| 2022-04-20 | 2.78 | $2.58 | 317000 |
| 2022-04-19 | 2.79 | $2.60 | 296700 |
| 2022-04-18 | 2.81 | $2.70 | 261100 |
| 2022-04-14 | 2.82 | $2.60 | 374000 |
| 2022-04-13 | 2.84 | $2.57 | 252300 |
| 2022-04-12 | 2.85 | $2.60 | 328900 |
| 2022-04-11 | 2.86 | $2.63 | 470200 |
| 2022-04-08 | 2.88 | $2.73 | 181900 |
| 2022-04-07 | 2.90 | $2.76 | 288200 |
| 2022-04-06 | 2.92 | $2.77 | 494300 |
| 2022-04-05 | 2.94 | $2.69 | 571500 |
| 2022-04-04 | 2.99 | $2.84 | 572300 |
| 2022-04-01 | 3.02 | $2.93 | 347200 |
| 2022-03-31 | 3.02 | $3.08 | 517300 |
| 2022-03-30 | 3.02 | $2.96 | 244400 |
| 2022-03-29 | 3.02 | $2.94 | 287800 |
| 2022-03-28 | 3.03 | $2.84 | 315600 |
| 2022-03-25 | 3.04 | $2.91 | 187800 |
| 2022-03-24 | 3.05 | $2.87 | 269800 |
| 2022-03-23 | 3.06 | $2.91 | 239200 |
| 2022-03-22 | 3.07 | $2.93 | 289000 |
| 2022-03-21 | 3.07 | $2.93 | 671700 |
| 2022-03-18 | 3.08 | $2.97 | 292300 |
| 2022-03-17 | 3.07 | $2.86 | 357100 |
| 2022-03-16 | 3.08 | $2.79 | 573300 |
| 2022-03-15 | 3.09 | $2.80 | 647400 |
| 2022-03-14 | 3.09 | $2.99 | 525600 |
| 2022-03-11 | 3.08 | $3.14 | 396200 |
| 2022-03-10 | 3.07 | $3.15 | 606000 |
| 2022-03-09 | 3.06 | $3.19 | 1.5M |
| 2022-03-08 | 3.05 | $3.73 | 2.0M |
| 2022-03-07 | 3.01 | $3.48 | 1.1M |
| 2022-03-04 | 2.99 | $2.98 | 162100 |
| 2022-03-03 | 2.98 | $2.99 | 136300 |
| 2022-03-02 | 2.99 | $3.02 | 235800 |
| 2022-03-01 | 2.98 | $3.09 | 253900 |
| 2022-02-28 | 2.97 | $3.14 | 184900 |
| 2022-02-25 | 2.96 | $3.05 | 67200 |
| 2022-02-24 | 2.95 | $3.06 | 178900 |
| 2022-02-23 | 2.95 | $3.07 | 141300 |
| 2022-02-22 | 2.96 | $3.04 | 296000 |
| 2022-02-18 | 2.97 | $2.98 | 136700 |
| 2022-02-17 | 2.99 | $2.91 | 104800 |
| 2022-02-16 | 3.03 | $2.96 | — |
| 2022-02-15 | 3.06 | $2.96 | 172000 |
| 2022-02-14 | 3.08 | $2.85 | 144800 |
| 2022-02-11 | 3.12 | $2.89 | 162600 |
| 2022-02-10 | 3.16 | $2.90 | 78200 |
| 2022-02-09 | 3.19 | $2.94 | 156100 |
| 2022-02-08 | 3.21 | $2.98 | 114400 |
| 2022-02-07 | 3.23 | $2.96 | 78500 |
| 2022-02-04 | 3.25 | $2.95 | 65400 |
| 2022-02-03 | 3.28 | $2.95 | 88000 |
| 2022-02-02 | 3.31 | $3.00 | 140500 |
| 2022-02-01 | 3.34 | $2.98 | 160200 |
| 2022-01-31 | 3.37 | $2.88 | 197000 |
| 2022-01-28 | 3.42 | $2.90 | 350100 |
| 2022-01-27 | 3.45 | $2.89 | 325200 |
| 2022-01-26 | 3.48 | $3.02 | 410300 |
| 2022-01-25 | 3.50 | $3.17 | 192500 |
| 2022-01-24 | 3.51 | $3.28 | 352100 |
| 2022-01-21 | 3.52 | $3.51 | 198800 |
| 2022-01-20 | 3.52 | $3.60 | 310900 |
| 2022-01-19 | 3.52 | $3.52 | 101100 |
| 2022-01-18 | 3.52 | $3.50 | 267800 |
| 2022-01-17 | 3.51 | $3.55 | 151300 |
| 2022-01-14 | 3.51 | $3.69 | 608600 |
| 2022-01-13 | 3.49 | $3.44 | 153700 |
| 2022-01-12 | 3.49 | $3.42 | 322500 |
| 2022-01-11 | 3.50 | $3.36 | 195000 |
| 2022-01-10 | 3.52 | $3.46 | 153600 |
| 2022-01-07 | 3.53 | $3.56 | 205900 |
| 2022-01-06 | 3.54 | $3.48 | 125500 |
| 2022-01-05 | 3.56 | $3.56 | 147700 |
| 2022-01-04 | 3.56 | $3.70 | 181900 |
| 2021-12-31 | 3.55 | $3.71 | 129800 |
| 2021-12-30 | 3.54 | $3.52 | 70700 |
| 2021-12-29 | 3.55 | $3.45 | 70800 |
| 2021-12-24 | 3.56 | $3.50 | 43000 |
| 2021-12-23 | 3.57 | $3.43 | 180400 |
| 2021-12-22 | 3.59 | $3.49 | 138100 |
| 2021-12-21 | 3.59 | $3.46 | 154500 |
| 2021-12-20 | 3.59 | $3.52 | 238400 |
| 2021-12-17 | 3.58 | $3.55 | 132200 |
| 2021-12-16 | 3.56 | $3.41 | 229500 |
| 2021-12-15 | 3.53 | $3.43 | 165000 |
| 2021-12-14 | 3.52 | $3.34 | 228300 |
| 2021-12-13 | 3.51 | $3.48 | 267900 |
| 2021-12-10 | 3.49 | $3.68 | 158300 |
| 2021-12-09 | 3.45 | $3.65 | 150200 |
| 2021-12-08 | 3.41 | $3.64 | 223300 |
| 2021-12-07 | 3.36 | $3.76 | 255900 |
| 2021-12-06 | 3.31 | $3.83 | 392800 |
| 2021-12-03 | 3.26 | $3.64 | 242500 |
| 2021-12-02 | 3.22 | $3.58 | 144200 |
| 2021-12-01 | 3.18 | $3.53 | 205800 |
| 2021-11-30 | 3.15 | $3.63 | 255600 |
| 2021-11-29 | 3.10 | $3.70 | 219700 |
| 2021-11-26 | 3.06 | $3.67 | 477900 |
| 2021-11-25 | 3.02 | $3.75 | 763900 |
| 2021-11-24 | 2.98 | $3.55 | 416600 |
| 2021-11-23 | 2.96 | $3.36 | 541100 |
| 2021-11-22 | 2.94 | $3.40 | 961800 |
| 2021-11-19 | 2.92 | $3.07 | 92200 |
| 2021-11-18 | 2.91 | $2.96 | 224000 |
| 2021-11-17 | 2.90 | $3.08 | 261800 |
| 2021-11-16 | 2.88 | $3.14 | 654500 |
| 2021-11-15 | 2.87 | $3.16 | 471800 |
| 2021-11-12 | 2.86 | $2.95 | 211000 |
| 2021-11-11 | 2.85 | $2.80 | 208800 |
| 2021-11-10 | 2.86 | $2.69 | 164400 |
| 2021-11-09 | 2.87 | $2.77 | 193700 |
| 2021-11-08 | 2.86 | $2.86 | 74700 |
| 2021-11-05 | 2.85 | $2.74 | 103300 |
| 2021-11-04 | 2.84 | $2.80 | 230200 |
| 2021-11-03 | 2.82 | $2.82 | 132000 |
| 2021-11-02 | 2.80 | $2.74 | 254800 |
| 2021-11-01 | 2.77 | $2.90 | 150500 |
| 2021-10-29 | 2.74 | $2.92 | 138300 |
| 2021-10-28 | 2.71 | $2.97 | 166000 |
| 2021-10-27 | 2.69 | $3.05 | 320600 |
| 2021-10-26 | 2.65 | $3.02 | 452900 |
| 2021-10-25 | 2.62 | $2.93 | 133800 |
| 2021-10-22 | 2.60 | $2.80 | 56100 |
| 2021-10-21 | 2.59 | $2.77 | 85200 |
| 2021-10-20 | 2.58 | $2.83 | 99800 |
| 2021-10-19 | 2.56 | $2.88 | 92300 |
| 2021-10-18 | 2.55 | $2.88 | 202000 |
| 2021-10-15 | 2.54 | $2.90 | 109000 |
| 2021-10-14 | 2.53 | $2.96 | 311500 |
| 2021-10-13 | 2.51 | $2.83 | 121600 |
| 2021-10-12 | 2.50 | $2.60 | 317900 |
| 2021-10-08 | 2.50 | $2.62 | 102200 |
| 2021-10-07 | 2.51 | $2.57 | 205100 |
| 2021-10-06 | 2.52 | $2.38 | 89600 |
| 2021-10-05 | 2.54 | $2.46 | 207100 |
| 2021-10-04 | 2.56 | $2.22 | 130000 |
| 2021-10-01 | 2.59 | $2.28 | 102600 |
| 2021-09-30 | 2.62 | $2.31 | 124900 |
| 2021-09-29 | 2.64 | $2.48 | 310500 |
| 2021-09-28 | 2.67 | $2.32 | 106100 |
| 2021-09-27 | 2.70 | $2.45 | 181400 |
| 2021-09-24 | 2.72 | $2.49 | 62800 |
| 2021-09-23 | 2.74 | $2.55 | 193100 |
| 2021-09-22 | 2.76 | $2.54 | 121500 |
| 2021-09-21 | 2.78 | $2.55 | 136700 |
| 2021-09-20 | 2.81 | $2.65 | 147600 |
| 2021-09-17 | 2.81 | $2.71 | 192600 |
| 2021-09-16 | 2.81 | $2.63 | 70400 |
| 2021-09-15 | 2.83 | $2.62 | 182000 |
| 2021-09-14 | 2.84 | $2.53 | 211900 |
| 2021-09-13 | 2.86 | $2.64 | 197200 |
| 2021-09-10 | 2.88 | $2.74 | 126400 |
| 2021-09-09 | 2.90 | $2.80 | 127700 |
| 2021-09-08 | 2.91 | $2.82 | 144000 |
| 2021-09-07 | 2.93 | $2.85 | 95500 |
| 2021-09-03 | 2.94 | $2.85 | 91300 |
| 2021-09-02 | 2.96 | $2.83 | 86800 |
| 2021-09-01 | 2.98 | $2.82 | 122800 |
| 2021-08-31 | 3.00 | $2.93 | 101200 |
| 2021-08-30 | 3.02 | $2.95 | 95400 |
| 2021-08-27 | 3.04 | $2.95 | 84900 |
| 2021-08-26 | 3.07 | $2.90 | 103500 |
| 2021-08-25 | 3.09 | $2.91 | 250500 |
| 2021-08-24 | 3.11 | $2.98 | 115300 |
| 2021-08-23 | 3.14 | $3.00 | 237900 |
| 2021-08-20 | 3.16 | $2.75 | 299000 |
| 2021-08-19 | 3.19 | $2.79 | 141500 |
| 2021-08-18 | 3.22 | $2.87 | 224700 |
| 2021-08-17 | 3.25 | $2.79 | 476200 |
| 2021-08-16 | 3.28 | $2.95 | 159600 |
| 2021-08-13 | 3.30 | $3.08 | 69900 |
| 2021-08-12 | 3.32 | $3.09 | 163700 |
| 2021-08-11 | 3.33 | $3.11 | 86400 |
| 2021-08-10 | 3.35 | $3.11 | 114900 |
| 2021-08-09 | 3.37 | $3.16 | 120000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.45
2026-08-04
Close Price
$1.66
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.59
Maximum
3.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.45 | $1.66 | 1.8M |
| 2026-07-31 | 1.43 | $1.53 | 2.9M |
| 2026-07-30 | 1.42 | $1.58 | 908025 |
| 2026-07-29 | 1.41 | $1.37 | 509804 |
| 2026-07-28 | 1.41 | $1.38 | 276000 |
| 2026-07-27 | 1.41 | $1.45 | 371402 |
| 2026-07-24 | 1.41 | $1.48 | 176116 |
| 2026-07-23 | 1.40 | $1.49 | 349400 |
| 2026-07-22 | 1.39 | $1.47 | 404100 |
| 2026-07-21 | 1.38 | $1.45 | 521145 |
| 2026-07-20 | 1.38 | $1.29 | 242900 |
| 2026-07-17 | 1.39 | $1.32 | 296438 |
| 2026-07-16 | 1.39 | $1.31 | 349900 |
| 2026-07-15 | 1.40 | $1.33 | 256200 |
| 2026-07-14 | 1.41 | $1.36 | 174700 |
| 2026-07-13 | 1.41 | $1.32 | 444010 |
| 2026-07-10 | 1.42 | $1.36 | 233413 |
| 2026-07-09 | 1.43 | $1.37 | 201904 |
| 2026-07-08 | 1.44 | $1.33 | 421900 |
| 2026-07-07 | 1.45 | $1.36 | 604600 |
| 2026-07-06 | 1.46 | $1.45 | 305100 |
| 2026-07-03 | 1.46 | $1.43 | 119500 |
| 2026-07-02 | 1.46 | $1.39 | 282807 |
| 2026-06-30 | 1.47 | $1.36 | 380610 |
| 2026-06-29 | 1.48 | $1.38 | 336700 |
| 2026-06-26 | 1.49 | $1.42 | 285815 |
| 2026-06-25 | 1.50 | $1.37 | 451503 |
| 2026-06-24 | 1.51 | $1.43 | 262409 |
| 2026-06-23 | 1.52 | $1.39 | 322506 |
| 2026-06-22 | 1.54 | $1.41 | 344200 |
| 2026-06-19 | 1.55 | $1.47 | 125221 |
| 2026-06-18 | 1.56 | $1.43 | 1.3M |
| 2026-06-17 | 1.57 | $1.55 | 313431 |
| 2026-06-16 | 1.58 | $1.54 | 259300 |
| 2026-06-15 | 1.58 | $1.56 | 514100 |
| 2026-06-12 | 1.58 | $1.50 | 272300 |
| 2026-06-11 | 1.59 | $1.48 | 307600 |
| 2026-06-10 | 1.60 | $1.43 | 299200 |
| 2026-06-09 | 1.62 | $1.46 | 714333 |
| 2026-06-08 | 1.64 | $1.47 | 411500 |
| 2026-06-05 | 1.65 | $1.50 | 1.1M |
| 2026-06-04 | 1.67 | $1.60 | 739910 |
| 2026-06-03 | 1.68 | $1.59 | 787135 |
| 2026-06-02 | 1.69 | $1.68 | 449500 |
| 2026-06-01 | 1.69 | $1.63 | 802442 |
| 2026-05-29 | 1.69 | $1.68 | 482446 |
| 2026-05-28 | 1.69 | $1.72 | 1.0M |
| 2026-05-27 | 1.69 | $1.65 | 658000 |
| 2026-05-26 | 1.70 | $1.65 | 1.0M |
| 2026-05-25 | 1.70 | $1.65 | 284900 |
| 2026-05-22 | 1.71 | $1.62 | 430300 |
| 2026-05-21 | 1.71 | $1.67 | 1.2M |
| 2026-05-20 | 1.72 | $1.65 | 509313 |
| 2026-05-19 | 1.73 | $1.65 | 617445 |
| 2026-05-15 | 1.74 | $1.70 | 383300 |
| 2026-05-14 | 1.74 | $1.74 | 429000 |
| 2026-05-13 | 1.74 | $1.77 | 753926 |
| 2026-05-12 | 1.74 | $1.80 | 758539 |
| 2026-05-11 | 1.73 | $1.75 | 636500 |
| 2026-05-08 | 1.73 | $1.68 | 600000 |
| 2026-05-07 | 1.73 | $1.77 | 493447 |
| 2026-05-06 | 1.73 | $1.75 | 470300 |
| 2026-05-05 | 1.72 | $1.70 | 425333 |
| 2026-05-04 | 1.73 | $1.69 | 789900 |
| 2026-05-01 | 1.73 | $1.79 | 463700 |
| 2026-04-30 | 1.72 | $1.80 | 595337 |
| 2026-04-29 | 1.72 | $1.78 | 372600 |
| 2026-04-28 | 1.71 | $1.78 | 1.2M |
| 2026-04-27 | 1.70 | $1.83 | 696107 |
| 2026-04-24 | 1.69 | $1.73 | 285717 |
| 2026-04-23 | 1.69 | $1.73 | 358434 |
| 2026-04-22 | 1.68 | $1.77 | 696500 |
| 2026-04-21 | 1.67 | $1.64 | 642600 |
| 2026-04-20 | 1.67 | $1.76 | 434900 |
| 2026-04-17 | 1.67 | $1.72 | 319920 |
| 2026-04-16 | 1.66 | $1.73 | 458041 |
| 2026-04-15 | 1.65 | $1.75 | 510600 |
| 2026-04-14 | 1.64 | $1.78 | 753549 |
| 2026-04-13 | 1.63 | $1.65 | 368308 |
| 2026-04-10 | 1.63 | $1.59 | 312503 |
| 2026-04-09 | 1.63 | $1.67 | 238600 |
| 2026-04-08 | 1.62 | $1.57 | 409921 |
| 2026-04-07 | 1.63 | $1.55 | 560900 |
| 2026-04-06 | 1.64 | $1.61 | 264500 |
| 2026-04-02 | 1.64 | $1.62 | 250400 |
| 2026-04-01 | 1.64 | $1.65 | 387600 |
| 2026-03-31 | 1.64 | $1.60 | 309700 |
| 2026-03-30 | 1.65 | $1.49 | 328500 |
| 2026-03-27 | 1.67 | $1.49 | 358600 |
| 2026-03-26 | 1.68 | $1.51 | 620109 |
| 2026-03-25 | 1.70 | $1.57 | 1.0M |
| 2026-03-24 | 1.72 | $1.46 | 703240 |
| 2026-03-23 | 1.74 | $1.48 | 908500 |
| 2026-03-20 | 1.77 | $1.42 | 989416 |
| 2026-03-19 | 1.81 | $1.56 | 1.3M |
| 2026-03-18 | 1.83 | $1.62 | 702131 |
| 2026-03-17 | 1.86 | $1.72 | 342508 |
| 2026-03-16 | 1.87 | $1.72 | 347638 |
| 2026-03-13 | 1.89 | $1.74 | 502600 |
| 2026-03-12 | 1.90 | $1.80 | 512015 |
| 2026-03-11 | 1.91 | $1.84 | 510419 |
| 2026-03-10 | 1.92 | $1.87 | 924344 |
| 2026-03-09 | 1.92 | $1.82 | 953000 |
| 2026-03-06 | 1.94 | $1.75 | 693400 |
| 2026-03-05 | 1.96 | $1.74 | 1.9M |
| 2026-03-04 | 1.98 | $1.89 | 515738 |
| 2026-03-03 | 1.99 | $1.90 | 964344 |
| 2026-03-02 | 2.00 | $1.98 | 934700 |
| 2026-02-27 | 2.00 | $2.10 | 735900 |
| 2026-02-26 | 1.99 | $2.05 | 570000 |
| 2026-02-25 | 1.98 | $2.06 | 839841 |
| 2026-02-24 | 1.97 | $2.13 | 1.3M |
| 2026-02-23 | 1.96 | $1.95 | 351133 |
| 2026-02-20 | 1.96 | $1.94 | 424718 |
| 2026-02-19 | 1.96 | $1.95 | 608700 |
| 2026-02-18 | 1.96 | $1.87 | 492500 |
| 2026-02-17 | 1.97 | $1.87 | 792000 |
| 2026-02-13 | 1.98 | $1.95 | 359712 |
| 2026-02-12 | 1.98 | $1.96 | 1.2M |
| 2026-02-11 | 1.98 | $2.06 | 1.6M |
| 2026-02-10 | 1.98 | $1.92 | 493400 |
| 2026-02-09 | 1.98 | $1.93 | 418200 |
| 2026-02-06 | 1.99 | $1.92 | 950800 |
| 2026-02-05 | 1.99 | $1.84 | 1.3M |
| 2026-02-04 | 2.01 | $1.95 | 1.3M |
| 2026-02-03 | 2.02 | $2.04 | 1.3M |
| 2026-02-02 | 2.01 | $1.92 | 847021 |
| 2026-01-30 | 2.02 | $2.00 | 1.5M |
| 2026-01-29 | 2.03 | $2.04 | 3.1M |
| 2026-01-28 | 2.03 | $2.13 | 1.4M |
| 2026-01-27 | 2.01 | $2.23 | 1.1M |
| 2026-01-26 | 1.99 | $2.22 | 2.6M |
| 2026-01-23 | 1.97 | $2.38 | 1.3M |
| 2026-01-22 | 1.92 | $2.33 | 1.6M |
| 2026-01-21 | 1.88 | $2.32 | 1.6M |
| 2026-01-20 | 1.84 | $2.30 | 3.4M |
| 2026-01-19 | 1.79 | $2.54 | 4.2M |
| 2026-01-16 | 1.71 | $2.26 | 2.0M |
| 2026-01-15 | 1.65 | $2.22 | 2.7M |
| 2026-01-14 | 1.59 | $2.15 | 4.3M |
| 2026-01-13 | 1.53 | $2.14 | 6.9M |
| 2026-01-12 | 1.47 | $1.81 | 2.4M |
| 2026-01-09 | 1.43 | $1.76 | 1.8M |
| 2026-01-08 | 1.40 | $1.57 | 1.4M |
| 2026-01-07 | 1.38 | $1.65 | 1.4M |
| 2026-01-06 | 1.35 | $1.63 | 1.6M |
| 2026-01-05 | 1.32 | $1.57 | 2.0M |
| 2026-01-02 | 1.29 | $1.50 | 1.5M |
| 2025-12-31 | 1.27 | $1.40 | 504600 |
| 2025-12-30 | 1.26 | $1.41 | 1.1M |
| 2025-12-29 | 1.24 | $1.33 | 792400 |
| 2025-12-24 | 1.23 | $1.34 | 378100 |
| 2025-12-23 | 1.22 | $1.30 | 1.2M |
| 2025-12-22 | 1.21 | $1.19 | 751800 |
| 2025-12-19 | 1.21 | $1.19 | 757447 |
| 2025-12-18 | 1.22 | $1.16 | 1.2M |
| 2025-12-17 | 1.22 | $1.16 | 303700 |
| 2025-12-16 | 1.23 | $1.17 | 418800 |
| 2025-12-15 | 1.23 | $1.17 | 196200 |
| 2025-12-12 | 1.24 | $1.19 | 985600 |
| 2025-12-11 | 1.25 | $1.24 | 630100 |
| 2025-12-10 | 1.25 | $1.23 | 565024 |
| 2025-12-09 | 1.25 | $1.24 | 469300 |
| 2025-12-08 | 1.25 | $1.22 | 882804 |
| 2025-12-05 | 1.25 | $1.27 | 295243 |
| 2025-12-04 | 1.25 | $1.28 | 636300 |
| 2025-12-03 | 1.25 | $1.25 | 541000 |
| 2025-12-02 | 1.25 | $1.20 | 335200 |
| 2025-12-01 | 1.25 | $1.21 | 966914 |
| 2025-11-28 | 1.25 | $1.25 | 493401 |
| 2025-11-27 | 1.25 | $1.25 | 840618 |
| 2025-11-26 | 1.26 | $1.23 | 1.1M |
| 2025-11-25 | 1.26 | $1.18 | 394011 |
| 2025-11-24 | 1.27 | $1.20 | 3.0M |
| 2025-11-21 | 1.27 | $1.30 | 994618 |
| 2025-11-20 | 1.27 | $1.32 | 1.2M |
| 2025-11-19 | 1.26 | $1.35 | 1.3M |
| 2025-11-18 | 1.26 | $1.41 | 1.7M |
| 2025-11-17 | 1.24 | $1.46 | 3.4M |
| 2025-11-14 | 1.22 | $1.68 | 3.9M |
| 2025-11-13 | 1.17 | $1.54 | 6.5M |
| 2025-11-12 | 1.13 | $1.45 | 4.0M |
| 2025-11-11 | 1.09 | $1.35 | 3.5M |
| 2025-11-10 | 1.07 | $1.06 | 509800 |
| 2025-11-07 | 1.07 | $1.04 | 500600 |
| 2025-11-06 | 1.07 | $1.03 | 204300 |
| 2025-11-05 | 1.08 | $1.02 | 235400 |
| 2025-11-04 | 1.08 | $1.02 | 566230 |
| 2025-11-03 | 1.09 | $1.07 | 1.1M |
| 2025-10-31 | 1.09 | $1.19 | 1.2M |
| 2025-10-30 | 1.08 | $1.13 | 636000 |
| 2025-10-29 | 1.07 | $1.07 | 501843 |
| 2025-10-28 | 1.07 | $1.11 | 335400 |
| 2025-10-27 | 1.07 | $1.12 | 641638 |
| 2025-10-24 | 1.07 | $1.15 | 448841 |
| 2025-10-23 | 1.06 | $1.15 | 650700 |
| 2025-10-22 | 1.05 | $1.13 | 712000 |
| 2025-10-21 | 1.04 | $1.06 | 843700 |
| 2025-10-20 | 1.04 | $1.13 | 841600 |
| 2025-10-17 | 1.03 | $1.07 | 987600 |
| 2025-10-16 | 1.02 | $1.18 | 916713 |
| 2025-10-15 | 1.01 | $1.15 | 1.0M |
| 2025-10-14 | 0.99 | $1.10 | 786030 |
| 2025-10-10 | 0.98 | $1.02 | 574400 |
| 2025-10-09 | 0.97 | $1.04 | 548900 |
| 2025-10-08 | 0.97 | $1.09 | 808600 |
| 2025-10-07 | 0.95 | $1.04 | 1.4M |
| 2025-10-06 | 0.95 | $1.11 | 1.1M |
| 2025-10-03 | 0.93 | $1.02 | 402200 |
| 2025-10-02 | 0.92 | $1.00 | 604900 |
| 2025-10-01 | 0.91 | $1.01 | 270900 |
| 2025-09-30 | 0.90 | $1.02 | 744133 |
| 2025-09-29 | 0.89 | $1.01 | 518800 |
| 2025-09-26 | 0.87 | $0.99 | 604009 |
| 2025-09-25 | 0.86 | $0.96 | 731000 |
| 2025-09-24 | 0.85 | $0.94 | 1.2M |
| 2025-09-23 | 0.84 | $0.86 | 326900 |
| 2025-09-22 | 0.84 | $0.86 | 521900 |
| 2025-09-19 | 0.84 | $0.82 | 735100 |
| 2025-09-18 | 0.84 | $0.83 | 417400 |
| 2025-09-17 | 0.84 | $0.83 | 361647 |
| 2025-09-16 | 0.84 | $0.85 | 355600 |
| 2025-09-15 | 0.84 | $0.86 | 405200 |
| 2025-09-12 | 0.84 | $0.87 | 423023 |
| 2025-09-11 | 0.84 | $0.85 | 111801 |
| 2025-09-10 | 0.83 | $0.86 | 188400 |
| 2025-09-09 | 0.83 | $0.88 | 181437 |
| 2025-09-08 | 0.83 | $0.88 | 375139 |
| 2025-09-05 | 0.82 | $0.89 | 1.1M |
| 2025-09-04 | 0.81 | $0.83 | 176947 |
| 2025-09-03 | 0.81 | $0.84 | 242400 |
| 2025-09-02 | 0.81 | $0.83 | 707347 |
| 2025-08-29 | 0.81 | $0.81 | 207100 |
| 2025-08-28 | 0.81 | $0.80 | 132500 |
| 2025-08-27 | 0.81 | $0.80 | 203900 |
| 2025-08-26 | 0.81 | $0.79 | 324921 |
| 2025-08-25 | 0.81 | $0.79 | 269300 |
| 2025-08-22 | 0.81 | $0.81 | 193103 |
| 2025-08-21 | 0.81 | $0.80 | 158000 |
| 2025-08-20 | 0.81 | $0.80 | 517700 |
| 2025-08-19 | 0.81 | $0.78 | 660508 |
| 2025-08-18 | 0.82 | $0.80 | 548300 |
| 2025-08-15 | 0.82 | $0.81 | 212814 |
| 2025-08-14 | 0.82 | $0.81 | 172427 |
| 2025-08-13 | 0.82 | $0.82 | 255500 |
| 2025-08-12 | 0.82 | $0.81 | 282122 |
| 2025-08-11 | 0.82 | $0.79 | 137310 |
| 2025-08-08 | 0.82 | $0.80 | 136700 |
| 2025-08-07 | 0.83 | $0.77 | 470810 |
| 2025-08-06 | 0.83 | $0.79 | 107407 |
| 2025-08-05 | 0.84 | $0.80 | 201000 |
| 2025-08-01 | 0.84 | $0.80 | 143500 |
| 2025-07-31 | 0.84 | $0.80 | 220700 |
| 2025-07-30 | 0.85 | $0.81 | 370108 |
| 2025-07-29 | 0.85 | $0.82 | 177402 |
| 2025-07-28 | 0.86 | $0.82 | 134000 |
| 2025-07-25 | 0.86 | $0.83 | 254207 |
| 2025-07-24 | 0.86 | $0.84 | 337534 |
| 2025-07-23 | 0.87 | $0.85 | 388600 |
| 2025-07-22 | 0.87 | $0.85 | 114710 |
| 2025-07-21 | 0.87 | $0.86 | 285549 |
| 2025-07-18 | 0.87 | $0.84 | 504520 |
| 2025-07-17 | 0.87 | $0.84 | 130700 |
| 2025-07-16 | 0.88 | $0.86 | 231523 |
| 2025-07-15 | 0.88 | $0.86 | 205840 |
| 2025-07-14 | 0.88 | $0.86 | 707300 |
| 2025-07-11 | 0.88 | $0.87 | 139424 |
| 2025-07-10 | 0.88 | $0.86 | 368516 |
| 2025-07-09 | 0.89 | $0.87 | 45315 |
| 2025-07-08 | 0.89 | $0.87 | 107500 |
| 2025-07-07 | 0.89 | $0.88 | 80728 |
| 2025-07-04 | 0.89 | $0.89 | 166930 |
| 2025-07-03 | 0.89 | $0.88 | 415000 |
| 2025-07-02 | 0.89 | $0.87 | 501004 |
| 2025-06-30 | 0.89 | $0.86 | 557100 |
| 2025-06-27 | 0.90 | $0.88 | 235809 |
| 2025-06-26 | 0.90 | $0.89 | 1.0M |
| 2025-06-25 | 0.90 | $0.86 | 605700 |
| 2025-06-24 | 0.91 | $0.87 | 974600 |
| 2025-06-23 | 0.91 | $0.87 | 389600 |
| 2025-06-20 | 0.91 | $0.88 | 572818 |
| 2025-06-19 | 0.92 | $0.91 | 178100 |
| 2025-06-18 | 0.92 | $0.90 | 1.0M |
| 2025-06-17 | 0.92 | $0.86 | 340609 |
| 2025-06-16 | 0.93 | $0.86 | 889200 |
| 2025-06-13 | 0.93 | $0.86 | 916500 |
| 2025-06-12 | 0.94 | $0.88 | 3.2M |
| 2025-06-11 | 0.95 | $0.94 | 666100 |
| 2025-06-10 | 0.95 | $0.97 | 708419 |
| 2025-06-09 | 0.94 | $1.02 | 1.9M |
| 2025-06-06 | 0.94 | $1.00 | 960300 |
| 2025-06-05 | 0.93 | $0.97 | 240415 |
| 2025-06-04 | 0.93 | $0.94 | 395000 |
| 2025-06-03 | 0.92 | $0.95 | 473819 |
| 2025-06-02 | 0.92 | $0.92 | 21900 |
| 2025-05-30 | 0.92 | $0.92 | 51024 |
| 2025-05-29 | 0.92 | $0.93 | 114546 |
| 2025-05-28 | 0.92 | $0.92 | 142012 |
| 2025-05-27 | 0.92 | $0.92 | 187234 |
| 2025-05-26 | 0.92 | $0.90 | 71133 |
| 2025-05-23 | 0.92 | $0.92 | 72336 |
| 2025-05-22 | 0.92 | $0.91 | 116120 |
| 2025-05-21 | 0.93 | $0.88 | 33119 |
| 2025-05-20 | 0.93 | $0.88 | 155700 |
| 2025-05-16 | 0.94 | $0.90 | 263248 |
| 2025-05-15 | 0.94 | $0.88 | 176945 |
| 2025-05-14 | 0.95 | $0.89 | 311040 |
| 2025-05-13 | 0.95 | $0.91 | 140534 |
| 2025-05-12 | 0.96 | $0.92 | 169401 |
| 2025-05-09 | 0.96 | $0.92 | 212502 |
| 2025-05-08 | 0.96 | $0.94 | 96700 |
| 2025-05-07 | 0.97 | $0.94 | 61800 |
| 2025-05-06 | 0.97 | $0.96 | 233238 |
| 2025-05-05 | 0.97 | $0.97 | 216000 |
| 2025-05-02 | 0.97 | $1.00 | 334700 |
| 2025-05-01 | 0.97 | $0.99 | 51900 |
| 2025-04-30 | 0.96 | $0.96 | 208100 |
| 2025-04-29 | 0.96 | $0.96 | 30937 |
| 2025-04-28 | 0.97 | $0.95 | 163323 |
| 2025-04-25 | 0.97 | $0.96 | 185832 |
| 2025-04-24 | 0.97 | $0.99 | 31400 |
| 2025-04-23 | 0.97 | $1.01 | 202500 |
| 2025-04-22 | 0.96 | $0.97 | 57624 |
| 2025-04-21 | 0.96 | $0.96 | 61500 |
| 2025-04-17 | 0.96 | $0.94 | 82600 |
| 2025-04-16 | 0.96 | $0.91 | 185305 |
| 2025-04-15 | 0.97 | $0.92 | 155600 |
| 2025-04-14 | 0.97 | $0.94 | 41100 |
| 2025-04-11 | 0.98 | $0.95 | 227700 |
| 2025-04-10 | 0.98 | $0.93 | 136600 |
| 2025-04-09 | 0.98 | $0.98 | 317242 |
| 2025-04-08 | 0.98 | $0.92 | 332000 |
| 2025-04-07 | 0.99 | $0.90 | 383100 |
| 2025-04-04 | 1.00 | $1.01 | 243700 |
| 2025-04-03 | 1.00 | $0.98 | 102009 |
| 2025-04-02 | 1.00 | $1.02 | 132700 |
| 2025-04-01 | 1.00 | $1.00 | 72948 |
| 2025-03-31 | 1.00 | $0.96 | 102304 |
| 2025-03-28 | 1.00 | $0.97 | 242200 |
| 2025-03-27 | 1.01 | $1.01 | 307700 |
| 2025-03-26 | 1.01 | $1.03 | 280843 |
| 2025-03-25 | 1.00 | $1.08 | 81900 |
| 2025-03-24 | 0.99 | $1.08 | 393403 |
| 2025-03-21 | 0.99 | $1.01 | 353200 |
| 2025-03-20 | 0.98 | $1.04 | 391600 |
| 2025-03-19 | 0.98 | $1.08 | 216833 |
| 2025-03-18 | 0.97 | $1.09 | 312131 |
| 2025-03-17 | 0.95 | $1.10 | 511328 |
| 2025-03-14 | 0.94 | $1.10 | 617300 |
| 2025-03-13 | 0.92 | $1.15 | 931013 |
| 2025-03-12 | 0.90 | $1.07 | 550500 |
| 2025-03-11 | 0.88 | $1.01 | 344033 |
| 2025-03-10 | 0.86 | $0.96 | 859132 |
| 2025-03-07 | 0.85 | $1.00 | 964105 |
| 2025-03-06 | 0.84 | $0.90 | 912400 |
| 2025-03-05 | 0.83 | $0.90 | 728425 |
| 2025-03-04 | 0.82 | $0.87 | 288400 |
| 2025-03-03 | 0.82 | $0.83 | 301800 |
| 2025-02-28 | 0.82 | $0.88 | 77521 |
| 2025-02-27 | 0.81 | $0.85 | 716700 |
| 2025-02-26 | 0.81 | $0.85 | 1.3M |
| 2025-02-25 | 0.80 | $0.74 | 183748 |
| 2025-02-24 | 0.81 | $0.77 | 160046 |
| 2025-02-21 | 0.82 | $0.76 | 144200 |
| 2025-02-20 | 0.82 | $0.79 | 148141 |
| 2025-02-19 | 0.82 | $0.78 | 148233 |
| 2025-02-18 | 0.83 | $0.80 | 216630 |
| 2025-02-14 | 0.83 | $0.79 | 166900 |
| 2025-02-13 | 0.84 | $0.81 | 246600 |
| 2025-02-12 | 0.84 | $0.83 | 73145 |
| 2025-02-11 | 0.84 | $0.82 | 385033 |
| 2025-02-10 | 0.84 | $0.80 | 236246 |
| 2025-02-07 | 0.85 | $0.81 | 126208 |
| 2025-02-06 | 0.85 | $0.82 | 101725 |
| 2025-02-05 | 0.85 | $0.84 | 105000 |
| 2025-02-04 | 0.86 | $0.85 | 126640 |
| 2025-02-03 | 0.86 | $0.82 | 128000 |
| 2025-01-31 | 0.86 | $0.84 | 139100 |
| 2025-01-30 | 0.86 | $0.88 | 365029 |
| 2025-01-29 | 0.86 | $0.83 | 203500 |
| 2025-01-28 | 0.87 | $0.84 | 158400 |
| 2025-01-27 | 0.87 | $0.86 | 257013 |
| 2025-01-24 | 0.87 | $0.84 | 94325 |
| 2025-01-23 | 0.87 | $0.82 | 173100 |
| 2025-01-22 | 0.88 | $0.82 | 139825 |
| 2025-01-21 | 0.88 | $0.85 | 105312 |
| 2025-01-20 | 0.89 | $0.87 | 45700 |
| 2025-01-17 | 0.89 | $0.88 | 76500 |
| 2025-01-16 | 0.89 | $0.86 | 59503 |
| 2025-01-15 | 0.89 | $0.84 | 215619 |
| 2025-01-14 | 0.90 | $0.84 | 71200 |
| 2025-01-13 | 0.91 | $0.83 | 137729 |
| 2025-01-10 | 0.91 | $0.86 | 89404 |
| 2025-01-09 | 0.92 | $0.88 | 180513 |
| 2025-01-08 | 0.92 | $0.86 | 217800 |
| 2025-01-07 | 0.93 | $0.89 | 414400 |
| 2025-01-06 | 0.94 | $0.91 | 412100 |
| 2025-01-03 | 0.94 | $0.93 | 135520 |
| 2025-01-02 | 0.94 | $0.92 | 213400 |
| 2024-12-31 | 0.94 | $0.92 | 132800 |
| 2024-12-30 | 0.94 | $0.92 | 217248 |
| 2024-12-27 | 0.95 | $0.94 | 75730 |
| 2024-12-24 | 0.95 | $0.93 | 104700 |
| 2024-12-23 | 0.95 | $0.95 | 136600 |
| 2024-12-20 | 0.95 | $0.92 | 211629 |
| 2024-12-19 | 0.95 | $0.93 | 273243 |
| 2024-12-18 | 0.95 | $0.92 | 261900 |
| 2024-12-17 | 0.96 | $0.96 | 491300 |
| 2024-12-16 | 0.96 | $0.97 | 380900 |
| 2024-12-13 | 0.95 | $0.94 | 117000 |
| 2024-12-12 | 0.95 | $0.92 | 102128 |
| 2024-12-11 | 0.96 | $0.94 | 166210 |
| 2024-12-10 | 0.96 | $0.90 | 216100 |
| 2024-12-09 | 0.97 | $0.92 | 234300 |
| 2024-12-06 | 0.97 | $0.94 | 394042 |
| 2024-12-05 | 0.98 | $0.94 | 288200 |
| 2024-12-04 | 0.98 | $0.96 | 90400 |
| 2024-12-03 | 0.98 | $0.96 | 80700 |
| 2024-12-02 | 0.98 | $0.96 | 698907 |
| 2024-11-29 | 0.99 | $0.97 | 167148 |
| 2024-11-28 | 0.99 | $0.96 | 144205 |
| 2024-11-27 | 0.99 | $0.96 | 153100 |
| 2024-11-26 | 0.99 | $0.95 | 48700 |
| 2024-11-25 | 1.00 | $0.98 | 405933 |
| 2024-11-22 | 1.00 | $0.98 | 123210 |
| 2024-11-21 | 1.00 | $0.97 | 136212 |
| 2024-11-20 | 1.01 | $0.96 | 221734 |
| 2024-11-19 | 1.01 | $0.96 | 260000 |
| 2024-11-18 | 1.02 | $0.95 | 182100 |
| 2024-11-15 | 1.02 | $0.96 | 410946 |
| 2024-11-14 | 1.03 | $0.99 | 155629 |
| 2024-11-13 | 1.03 | $1.00 | 154402 |
| 2024-11-12 | 1.04 | $1.00 | 355315 |
| 2024-11-11 | 1.04 | $1.01 | 384034 |
| 2024-11-08 | 1.05 | $1.02 | 200100 |
| 2024-11-07 | 1.05 | $1.02 | 81937 |
| 2024-11-06 | 1.05 | $1.05 | 343300 |
| 2024-11-05 | 1.05 | $1.08 | 534131 |
| 2024-11-04 | 1.05 | $0.99 | 271800 |
| 2024-11-01 | 1.06 | $1.02 | 113012 |
| 2024-10-31 | 1.06 | $1.02 | 43400 |
| 2024-10-30 | 1.06 | $1.04 | 85600 |
| 2024-10-29 | 1.07 | $1.02 | 77500 |
| 2024-10-28 | 1.07 | $1.04 | 227517 |
| 2024-10-25 | 1.07 | $1.05 | 157816 |
| 2024-10-24 | 1.08 | $1.04 | 217139 |
| 2024-10-23 | 1.08 | $1.06 | 199200 |
| 2024-10-22 | 1.08 | $1.06 | 136900 |
| 2024-10-21 | 1.09 | $1.06 | 89000 |
| 2024-10-18 | 1.09 | $1.08 | 243500 |
| 2024-10-17 | 1.09 | $1.06 | 178300 |
| 2024-10-16 | 1.09 | $1.05 | 193000 |
| 2024-10-15 | 1.10 | $1.08 | 86500 |
| 2024-10-11 | 1.10 | $1.09 | 69944 |
| 2024-10-10 | 1.10 | $1.10 | 46947 |
| 2024-10-09 | 1.10 | $1.10 | 76100 |
| 2024-10-08 | 1.10 | $1.07 | 111010 |
| 2024-10-07 | 1.10 | $1.09 | 56300 |
| 2024-10-04 | 1.10 | $1.10 | 50837 |
| 2024-10-03 | 1.10 | $1.09 | 84328 |
| 2024-10-02 | 1.10 | $1.08 | 249310 |
| 2024-10-01 | 1.11 | $1.12 | 162100 |
| 2024-09-30 | 1.10 | $1.11 | 212021 |
| 2024-09-27 | 1.10 | $1.13 | 177120 |
| 2024-09-26 | 1.10 | $1.13 | 254721 |
| 2024-09-25 | 1.10 | $1.17 | 100647 |
| 2024-09-24 | 1.09 | $1.15 | 286339 |
| 2024-09-23 | 1.08 | $1.12 | 117100 |
| 2024-09-20 | 1.08 | $1.15 | 182428 |
| 2024-09-19 | 1.07 | $1.14 | 144600 |
| 2024-09-18 | 1.07 | $1.11 | 185814 |
| 2024-09-17 | 1.06 | $1.13 | 195248 |
| 2024-09-16 | 1.05 | $1.12 | 126900 |
| 2024-09-13 | 1.05 | $1.16 | 533142 |
| 2024-09-12 | 1.03 | $1.15 | 710100 |
| 2024-09-11 | 1.02 | $1.04 | 212100 |
| 2024-09-10 | 1.02 | $1.02 | 264229 |
| 2024-09-09 | 1.02 | $1.04 | 149000 |
| 2024-09-06 | 1.02 | $1.03 | 572600 |
| 2024-09-05 | 1.02 | $0.99 | 108804 |
| 2024-09-04 | 1.02 | $0.99 | 51942 |
| 2024-09-03 | 1.02 | $0.98 | 94500 |
| 2024-08-30 | 1.03 | $1.02 | 99100 |
| 2024-08-29 | 1.03 | $0.98 | 101535 |
| 2024-08-28 | 1.03 | $0.99 | 140833 |
| 2024-08-27 | 1.04 | $0.99 | 151122 |
| 2024-08-26 | 1.04 | $1.03 | 33538 |
| 2024-08-23 | 1.05 | $1.01 | 131324 |
| 2024-08-22 | 1.05 | $1.01 | 70700 |
| 2024-08-21 | 1.05 | $1.01 | 63900 |
| 2024-08-20 | 1.06 | $1.03 | 90909 |
| 2024-08-19 | 1.06 | $1.03 | 76500 |
| 2024-08-16 | 1.06 | $1.05 | 135424 |
| 2024-08-15 | 1.07 | $1.06 | 258500 |
| 2024-08-14 | 1.07 | $1.02 | 90135 |
| 2024-08-13 | 1.07 | $1.03 | 56428 |
| 2024-08-12 | 1.08 | $1.07 | 90945 |
| 2024-08-09 | 1.08 | $1.01 | 86600 |
| 2024-08-08 | 1.08 | $1.03 | 255200 |
| 2024-08-07 | 1.09 | $0.97 | 394800 |
| 2024-08-06 | 1.10 | $1.02 | 350300 |
| 2024-08-02 | 1.11 | $1.05 | 117520 |
| 2024-08-01 | 1.12 | $1.07 | 238524 |
| 2024-07-31 | 1.12 | $1.10 | 132900 |
| 2024-07-30 | 1.13 | $1.10 | 297619 |
| 2024-07-29 | 1.13 | $1.03 | 113500 |
| 2024-07-26 | 1.14 | $1.06 | 305800 |
| 2024-07-25 | 1.15 | $1.06 | 100749 |
| 2024-07-24 | 1.16 | $1.05 | 242823 |
| 2024-07-23 | 1.17 | $1.07 | 80200 |
| 2024-07-22 | 1.18 | $1.07 | 106695 |
| 2024-07-19 | 1.19 | $1.10 | 230198 |
| 2024-07-18 | 1.20 | $1.09 | 505787 |
| 2024-07-17 | 1.21 | $1.14 | 133032 |
| 2024-07-16 | 1.22 | $1.15 | 118987 |
| 2024-07-15 | 1.22 | $1.17 | 312313 |
| 2024-07-12 | 1.23 | $1.14 | 171324 |
| 2024-07-11 | 1.24 | $1.17 | 255915 |
| 2024-07-10 | 1.25 | $1.19 | 239595 |
| 2024-07-09 | 1.25 | $1.17 | 366336 |
| 2024-07-08 | 1.26 | $1.21 | 287884 |
| 2024-07-05 | 1.27 | $1.23 | 123680 |
| 2024-07-04 | 1.27 | $1.24 | 51385 |
| 2024-07-03 | 1.27 | $1.24 | 179515 |
| 2024-07-02 | 1.28 | $1.23 | 94045 |
| 2024-06-28 | 1.28 | $1.24 | 174696 |
| 2024-06-27 | 1.28 | $1.27 | 142344 |
| 2024-06-26 | 1.29 | $1.31 | 159450 |
| 2024-06-25 | 1.28 | $1.23 | 104137 |
| 2024-06-24 | 1.29 | $1.20 | 151037 |
| 2024-06-21 | 1.30 | $1.24 | 303225 |
| 2024-06-20 | 1.30 | $1.21 | 146067 |
| 2024-06-19 | 1.31 | $1.22 | 68364 |
| 2024-06-18 | 1.32 | $1.20 | 226381 |
| 2024-06-17 | 1.34 | $1.22 | 173831 |
| 2024-06-14 | 1.35 | $1.26 | 109926 |
| 2024-06-13 | 1.36 | $1.27 | 46446 |
| 2024-06-12 | 1.37 | $1.28 | 162882 |
| 2024-06-11 | 1.38 | $1.27 | 164796 |
| 2024-06-10 | 1.39 | $1.33 | 98010 |
| 2024-06-07 | 1.39 | $1.31 | 48714 |
| 2024-06-06 | 1.40 | $1.33 | 116854 |
| 2024-06-05 | 1.41 | $1.34 | 166040 |
| 2024-06-04 | 1.42 | $1.36 | 323052 |
| 2024-06-03 | 1.42 | $1.40 | 200157 |
| 2024-05-31 | 1.43 | $1.42 | 95360 |
| 2024-05-30 | 1.43 | $1.40 | 190877 |
| 2024-05-29 | 1.43 | $1.39 | 261190 |
| 2024-05-28 | 1.43 | $1.45 | 472325 |
| 2024-05-27 | 1.43 | $1.43 | 64036 |
| 2024-05-24 | 1.43 | $1.44 | 96627 |
| 2024-05-23 | 1.43 | $1.45 | 225932 |
| 2024-05-22 | 1.43 | $1.46 | 227930 |
| 2024-05-21 | 1.43 | $1.49 | 654167 |
| 2024-05-17 | 1.42 | $1.48 | 730486 |
| 2024-05-16 | 1.42 | $1.37 | 55269 |
| 2024-05-15 | 1.42 | $1.37 | 160507 |
| 2024-05-14 | 1.43 | $1.38 | 170559 |
| 2024-05-13 | 1.43 | $1.38 | 120646 |
| 2024-05-10 | 1.44 | $1.39 | 334790 |
| 2024-05-09 | 1.44 | $1.41 | 200368 |
| 2024-05-08 | 1.44 | $1.40 | 192910 |
| 2024-05-07 | 1.45 | $1.43 | 46830 |
| 2024-05-06 | 1.45 | $1.42 | 149715 |
| 2024-05-03 | 1.45 | $1.44 | 244862 |
| 2024-05-02 | 1.45 | $1.41 | 237858 |
| 2024-05-01 | 1.46 | $1.46 | 94730 |
| 2024-04-30 | 1.46 | $1.45 | 186673 |
| 2024-04-29 | 1.46 | $1.49 | 113224 |
| 2024-04-26 | 1.46 | $1.48 | 198373 |
| 2024-04-25 | 1.45 | $1.50 | 525152 |
| 2024-04-24 | 1.45 | $1.44 | 165538 |
| 2024-04-23 | 1.45 | $1.47 | 201234 |
| 2024-04-22 | 1.45 | $1.43 | 167636 |
| 2024-04-19 | 1.45 | $1.46 | 274555 |
| 2024-04-18 | 1.45 | $1.41 | 189491 |
| 2024-04-17 | 1.45 | $1.43 | 100029 |
| 2024-04-16 | 1.45 | $1.43 | 140485 |
| 2024-04-15 | 1.46 | $1.45 | 235866 |
| 2024-04-12 | 1.46 | $1.46 | 232704 |
| 2024-04-11 | 1.46 | $1.55 | 423316 |
| 2024-04-10 | 1.45 | $1.53 | 140883 |
| 2024-04-09 | 1.44 | $1.55 | 587225 |
| 2024-04-08 | 1.43 | $1.42 | 223807 |
| 2024-04-05 | 1.43 | $1.43 | 402996 |
| 2024-04-04 | 1.43 | $1.39 | 183737 |
| 2024-04-03 | 1.43 | $1.45 | 291967 |
| 2024-04-02 | 1.43 | $1.39 | 115881 |
| 2024-04-01 | 1.43 | $1.39 | 126994 |
| 2024-03-28 | 1.44 | $1.40 | 185912 |
| 2024-03-27 | 1.44 | $1.40 | 104464 |
| 2024-03-26 | 1.45 | $1.41 | 147797 |
| 2024-03-25 | 1.45 | $1.43 | 136677 |
| 2024-03-22 | 1.45 | $1.43 | 168761 |
| 2024-03-21 | 1.46 | $1.44 | 159966 |
| 2024-03-20 | 1.46 | $1.49 | 126663 |
| 2024-03-19 | 1.45 | $1.43 | 262897 |
| 2024-03-18 | 1.46 | $1.51 | 365403 |
| 2024-03-15 | 1.45 | $1.49 | 322778 |
| 2024-03-14 | 1.45 | $1.45 | 262415 |
| 2024-03-13 | 1.45 | $1.44 | 149893 |
| 2024-03-12 | 1.45 | $1.44 | 200863 |
| 2024-03-11 | 1.45 | $1.44 | 131102 |
| 2024-03-08 | 1.45 | $1.47 | 79741 |
| 2024-03-07 | 1.45 | $1.48 | 224821 |
| 2024-03-06 | 1.44 | $1.50 | 191926 |
| 2024-03-05 | 1.44 | $1.40 | 101851 |
| 2024-03-04 | 1.44 | $1.43 | 187224 |
| 2024-03-01 | 1.44 | $1.47 | 142120 |
| 2024-02-29 | 1.44 | $1.47 | 208516 |
| 2024-02-28 | 1.44 | $1.42 | 134783 |
| 2024-02-27 | 1.44 | $1.51 | 243668 |
| 2024-02-26 | 1.43 | $1.56 | 525012 |
| 2024-02-23 | 1.42 | $1.50 | 222625 |
| 2024-02-22 | 1.41 | $1.39 | 246367 |
| 2024-02-21 | 1.41 | $1.34 | 138317 |
| 2024-02-20 | 1.42 | $1.36 | 133447 |
| 2024-02-16 | 1.42 | $1.39 | 251400 |
| 2024-02-15 | 1.43 | $1.39 | 143974 |
| 2024-02-14 | 1.43 | $1.38 | 102287 |
| 2024-02-13 | 1.44 | $1.37 | 155524 |
| 2024-02-12 | 1.44 | $1.38 | 231796 |
| 2024-02-09 | 1.45 | $1.46 | 398238 |
| 2024-02-08 | 1.45 | $1.41 | 524969 |
| 2024-02-07 | 1.45 | $1.37 | 133921 |
| 2024-02-06 | 1.46 | $1.39 | 371490 |
| 2024-02-05 | 1.47 | $1.35 | 333266 |
| 2024-02-02 | 1.48 | $1.42 | 590498 |
| 2024-02-01 | 1.49 | $1.45 | 300533 |
| 2024-01-31 | 1.50 | $1.40 | 195985 |
| 2024-01-30 | 1.51 | $1.42 | 252477 |
| 2024-01-29 | 1.51 | $1.41 | 416663 |
| 2024-01-26 | 1.52 | $1.49 | 298324 |
| 2024-01-25 | 1.53 | $1.54 | 346850 |
| 2024-01-24 | 1.53 | $1.64 | 286980 |
| 2024-01-23 | 1.52 | $1.64 | 495021 |
| 2024-01-22 | 1.50 | $1.75 | 574624 |
| 2024-01-19 | 1.48 | $1.57 | 580889 |
| 2024-01-18 | 1.47 | $1.55 | 757773 |
| 2024-01-17 | 1.46 | $1.69 | 846389 |
| 2024-01-16 | 1.43 | $1.90 | 1.8M |
| 2024-01-15 | 1.38 | $2.07 | 1.4M |
| 2024-01-12 | 1.31 | $1.68 | 885347 |
| 2024-01-11 | 1.27 | $1.58 | 499306 |
| 2024-01-10 | 1.24 | $1.40 | 238825 |
| 2024-01-09 | 1.22 | $1.39 | 172273 |
| 2024-01-08 | 1.21 | $1.36 | 138530 |
| 2024-01-05 | 1.19 | $1.33 | 253052 |
| 2024-01-04 | 1.18 | $1.40 | 235768 |
| 2024-01-03 | 1.15 | $1.39 | 355933 |
| 2024-01-02 | 1.13 | $1.40 | 769988 |
| 2023-12-29 | 1.10 | $1.14 | 247023 |
| 2023-12-28 | 1.09 | $1.10 | 154202 |
| 2023-12-27 | 1.09 | $1.15 | 258694 |
| 2023-12-22 | 1.09 | $1.06 | 287118 |
| 2023-12-21 | 1.09 | $1.03 | 213064 |
| 2023-12-20 | 1.10 | $1.04 | 236281 |
| 2023-12-19 | 1.10 | $1.11 | 122864 |
| 2023-12-18 | 1.10 | $1.13 | 102024 |
| 2023-12-15 | 1.10 | $1.17 | 87921 |
| 2023-12-14 | 1.09 | $1.17 | 200662 |
| 2023-12-13 | 1.08 | $1.20 | 114943 |
| 2023-12-12 | 1.07 | $1.18 | 85282 |
| 2023-12-11 | 1.06 | $1.19 | 352031 |
| 2023-12-08 | 1.05 | $1.18 | 299577 |
| 2023-12-07 | 1.03 | $1.04 | 40866 |
| 2023-12-06 | 1.03 | $1.03 | 61230 |
| 2023-12-05 | 1.03 | $1.03 | 78310 |
| 2023-12-04 | 1.03 | $1.01 | 103187 |
| 2023-12-01 | 1.03 | $1.02 | 105400 |
| 2023-11-30 | 1.03 | $1.03 | 104700 |
| 2023-11-29 | 1.03 | $1.03 | 101700 |
| 2023-11-28 | 1.03 | $0.98 | 66600 |
| 2023-11-27 | 1.04 | $0.99 | 152600 |
| 2023-11-24 | 1.05 | $1.01 | 60700 |
| 2023-11-23 | 1.05 | $1.04 | 92400 |
| 2023-11-22 | 1.05 | $1.06 | 84600 |
| 2023-11-21 | 1.05 | $1.04 | 93900 |
| 2023-11-20 | 1.05 | $1.04 | 349500 |
| 2023-11-17 | 1.05 | $0.98 | 212000 |
| 2023-11-16 | 1.06 | $0.91 | 238700 |
| 2023-11-15 | 1.07 | $0.93 | 407100 |
| 2023-11-14 | 1.09 | $0.95 | 270600 |
| 2023-11-13 | 1.10 | $0.96 | 201400 |
| 2023-11-10 | 1.12 | $0.99 | 247700 |
| 2023-11-09 | 1.13 | $1.04 | 172000 |
| 2023-11-08 | 1.14 | $1.03 | 431800 |
| 2023-11-07 | 1.15 | $1.09 | 55800 |
| 2023-11-06 | 1.16 | $1.09 | 60300 |
| 2023-11-03 | 1.17 | $1.10 | 139100 |
| 2023-11-02 | 1.18 | $1.11 | 166100 |
| 2023-11-01 | 1.18 | $1.11 | 248500 |
| 2023-10-31 | 1.19 | $1.13 | 173200 |
| 2023-10-30 | 1.20 | $1.15 | 129300 |
| 2023-10-27 | 1.20 | $1.20 | 145900 |
| 2023-10-26 | 1.20 | $1.19 | 191700 |
| 2023-10-25 | 1.20 | $1.17 | 171300 |
| 2023-10-24 | 1.21 | $1.21 | 171700 |
| 2023-10-23 | 1.21 | $1.18 | 166000 |
| 2023-10-20 | 1.21 | $1.23 | 143200 |
| 2023-10-19 | 1.21 | $1.24 | 199600 |
| 2023-10-18 | 1.20 | $1.27 | 310600 |
| 2023-10-17 | 1.20 | $1.18 | 143600 |
| 2023-10-16 | 1.20 | $1.21 | 229600 |
| 2023-10-13 | 1.20 | $1.21 | 139800 |
| 2023-10-12 | 1.19 | $1.18 | 388900 |
| 2023-10-11 | 1.20 | $1.26 | 196900 |
| 2023-10-10 | 1.19 | $1.20 | 158400 |
| 2023-10-06 | 1.19 | $1.16 | 85800 |
| 2023-10-05 | 1.19 | $1.20 | 86600 |
| 2023-10-04 | 1.19 | $1.14 | 158700 |
| 2023-10-03 | 1.19 | $1.16 | 174800 |
| 2023-10-02 | 1.20 | $1.19 | 60200 |
| 2023-09-29 | 1.20 | $1.23 | 112800 |
| 2023-09-28 | 1.20 | $1.25 | 157700 |
| 2023-09-27 | 1.19 | $1.15 | 147400 |
| 2023-09-26 | 1.19 | $1.17 | 245000 |
| 2023-09-25 | 1.20 | $1.18 | 189300 |
| 2023-09-22 | 1.20 | $1.16 | 81300 |
| 2023-09-21 | 1.20 | $1.17 | 92800 |
| 2023-09-20 | 1.21 | $1.20 | 50500 |
| 2023-09-19 | 1.21 | $1.23 | 123500 |
| 2023-09-18 | 1.20 | $1.23 | 56400 |
| 2023-09-15 | 1.20 | $1.22 | 114700 |
| 2023-09-14 | 1.20 | $1.21 | 55800 |
| 2023-09-13 | 1.20 | $1.19 | 60000 |
| 2023-09-12 | 1.20 | $1.20 | 95300 |
| 2023-09-11 | 1.20 | $1.22 | 53400 |
| 2023-09-08 | 1.19 | $1.20 | 152200 |
| 2023-09-07 | 1.19 | $1.17 | 118300 |
| 2023-09-06 | 1.20 | $1.19 | 43100 |
| 2023-09-05 | 1.20 | $1.24 | 150500 |
| 2023-09-01 | 1.19 | $1.21 | 118900 |
| 2023-08-31 | 1.19 | $1.16 | 178800 |
| 2023-08-30 | 1.19 | $1.16 | 166700 |
| 2023-08-29 | 1.20 | $1.17 | 163100 |
| 2023-08-28 | 1.20 | $1.15 | 70700 |
| 2023-08-25 | 1.21 | $1.14 | 132500 |
| 2023-08-24 | 1.21 | $1.16 | 62900 |
| 2023-08-23 | 1.22 | $1.22 | 146400 |
| 2023-08-22 | 1.22 | $1.15 | 67900 |
| 2023-08-21 | 1.23 | $1.14 | 179900 |
| 2023-08-18 | 1.24 | $1.15 | 180300 |
| 2023-08-17 | 1.24 | $1.17 | 118900 |
| 2023-08-16 | 1.25 | $1.20 | 77800 |
| 2023-08-15 | 1.26 | $1.21 | 75400 |
| 2023-08-14 | 1.26 | $1.22 | 47000 |
| 2023-08-11 | 1.27 | $1.23 | 37900 |
| 2023-08-10 | 1.27 | $1.22 | 91200 |
| 2023-08-09 | 1.28 | $1.24 | 35300 |
| 2023-08-08 | 1.28 | $1.27 | 68100 |
| 2023-08-04 | 1.28 | $1.28 | 67000 |
| 2023-08-03 | 1.28 | $1.24 | 66200 |
| 2023-08-02 | 1.29 | $1.25 | 198200 |
| 2023-08-01 | 1.29 | $1.27 | 105100 |
| 2023-07-31 | 1.29 | $1.29 | 151600 |
| 2023-07-28 | 1.29 | $1.29 | 52000 |
| 2023-07-27 | 1.29 | $1.27 | 120600 |
| 2023-07-26 | 1.30 | $1.28 | 111300 |
| 2023-07-25 | 1.30 | $1.29 | 60900 |
| 2023-07-24 | 1.30 | $1.29 | 109400 |
| 2023-07-21 | 1.30 | $1.31 | 65700 |
| 2023-07-20 | 1.30 | $1.29 | 77200 |
| 2023-07-19 | 1.30 | $1.32 | 59600 |
| 2023-07-18 | 1.30 | $1.33 | 112600 |
| 2023-07-17 | 1.30 | $1.35 | 86200 |
| 2023-07-14 | 1.29 | $1.34 | 73700 |
| 2023-07-13 | 1.28 | $1.31 | 206700 |
| 2023-07-12 | 1.28 | $1.30 | 160900 |
| 2023-07-11 | 1.28 | $1.28 | 131400 |
| 2023-07-10 | 1.28 | $1.25 | 109200 |
| 2023-07-07 | 1.28 | $1.25 | 97900 |
| 2023-07-06 | 1.29 | $1.27 | 80800 |
| 2023-07-05 | 1.29 | $1.30 | 157100 |
| 2023-07-04 | 1.29 | $1.33 | 248900 |
| 2023-06-30 | 1.28 | $1.25 | 254800 |
| 2023-06-29 | 1.28 | $1.20 | 449700 |
| 2023-06-28 | 1.29 | $1.23 | 299300 |
| 2023-06-27 | 1.30 | $1.26 | 138000 |
| 2023-06-26 | 1.30 | $1.26 | 67900 |
| 2023-06-23 | 1.31 | $1.26 | 179800 |
| 2023-06-22 | 1.31 | $1.27 | 87100 |
| 2023-06-21 | 1.32 | $1.28 | 62500 |
| 2023-06-20 | 1.32 | $1.30 | 105800 |
| 2023-06-19 | 1.33 | $1.31 | 18000 |
| 2023-06-16 | 1.33 | $1.32 | 81600 |
| 2023-06-15 | 1.33 | $1.31 | 162400 |
| 2023-06-14 | 1.33 | $1.30 | 67000 |
| 2023-06-13 | 1.33 | $1.32 | 122300 |
| 2023-06-12 | 1.33 | $1.30 | 77500 |
| 2023-06-09 | 1.34 | $1.29 | 163500 |
| 2023-06-08 | 1.34 | $1.24 | 481200 |
| 2023-06-07 | 1.35 | $1.29 | 117500 |
| 2023-06-06 | 1.36 | $1.30 | 109800 |
| 2023-06-05 | 1.37 | $1.27 | 238100 |
| 2023-06-02 | 1.38 | $1.32 | 348200 |
| 2023-06-01 | 1.38 | $1.25 | 261900 |
| 2023-05-31 | 1.40 | $1.29 | 75800 |
| 2023-05-30 | 1.41 | $1.28 | 254000 |
| 2023-05-29 | 1.42 | $1.33 | 28800 |
| 2023-05-26 | 1.43 | $1.28 | 339400 |
| 2023-05-25 | 1.45 | $1.30 | 236200 |
| 2023-05-24 | 1.46 | $1.34 | 252600 |
| 2023-05-23 | 1.48 | $1.37 | 218400 |
| 2023-05-19 | 1.49 | $1.40 | 132600 |
| 2023-05-18 | 1.50 | $1.39 | 397600 |
| 2023-05-17 | 1.51 | $1.43 | 129400 |
| 2023-05-16 | 1.52 | $1.44 | 261400 |
| 2023-05-15 | 1.53 | $1.47 | 159400 |
| 2023-05-12 | 1.53 | $1.49 | 146500 |
| 2023-05-11 | 1.54 | $1.52 | 56700 |
| 2023-05-10 | 1.54 | $1.57 | 112700 |
| 2023-05-09 | 1.54 | $1.61 | 188400 |
| 2023-05-08 | 1.53 | $1.58 | 184200 |
| 2023-05-05 | 1.52 | $1.47 | 134200 |
| 2023-05-04 | 1.53 | $1.46 | 76600 |
| 2023-05-03 | 1.54 | $1.47 | 231900 |
| 2023-05-02 | 1.54 | $1.52 | 129200 |
| 2023-05-01 | 1.55 | $1.47 | 253500 |
| 2023-04-28 | 1.55 | $1.47 | 162800 |
| 2023-04-27 | 1.56 | $1.48 | 192400 |
| 2023-04-26 | 1.57 | $1.42 | 367100 |
| 2023-04-25 | 1.59 | $1.48 | 644400 |
| 2023-04-24 | 1.60 | $1.52 | 176800 |
| 2023-04-21 | 1.61 | $1.57 | 150200 |
| 2023-04-20 | 1.61 | $1.54 | 209000 |
| 2023-04-19 | 1.62 | $1.60 | 157100 |
| 2023-04-18 | 1.62 | $1.66 | 375900 |
| 2023-04-17 | 1.61 | $1.69 | 143400 |
| 2023-04-14 | 1.61 | $1.70 | 146000 |
| 2023-04-13 | 1.60 | $1.65 | 415500 |
| 2023-04-12 | 1.59 | $1.60 | 168000 |
| 2023-04-11 | 1.59 | $1.61 | 147400 |
| 2023-04-10 | 1.59 | $1.54 | 117800 |
| 2023-04-06 | 1.59 | $1.54 | 48900 |
| 2023-04-05 | 1.60 | $1.58 | 65600 |
| 2023-04-04 | 1.60 | $1.58 | 89000 |
| 2023-04-03 | 1.60 | $1.59 | 120700 |
| 2023-03-31 | 1.60 | $1.56 | 225400 |
| 2023-03-30 | 1.61 | $1.60 | 164300 |
| 2023-03-29 | 1.61 | $1.59 | 190100 |
| 2023-03-28 | 1.61 | $1.60 | 167100 |
| 2023-03-27 | 1.61 | $1.55 | 124700 |
| 2023-03-24 | 1.62 | $1.58 | 119000 |
| 2023-03-23 | 1.62 | $1.58 | 334100 |
| 2023-03-22 | 1.63 | $1.60 | 201400 |
| 2023-03-21 | 1.63 | $1.66 | 272000 |
| 2023-03-20 | 1.63 | $1.58 | 437300 |
| 2023-03-17 | 1.63 | $1.55 | 227600 |
| 2023-03-16 | 1.64 | $1.64 | 479500 |
| 2023-03-15 | 1.64 | $1.47 | 221600 |
| 2023-03-14 | 1.66 | $1.54 | 176900 |
| 2023-03-13 | 1.67 | $1.50 | 483600 |
| 2023-03-10 | 1.69 | $1.55 | 363400 |
| 2023-03-09 | 1.70 | $1.63 | 282600 |
| 2023-03-08 | 1.71 | $1.68 | 463200 |
| 2023-03-07 | 1.71 | $1.67 | 263100 |
| 2023-03-06 | 1.72 | $1.68 | 151100 |
| 2023-03-03 | 1.72 | $1.70 | 412500 |
| 2023-03-02 | 1.73 | $1.69 | 322600 |
| 2023-03-01 | 1.73 | $1.71 | 225600 |
| 2023-02-28 | 1.73 | $1.66 | 180800 |
| 2023-02-27 | 1.74 | $1.69 | 218000 |
| 2023-02-24 | 1.74 | $1.69 | 115500 |
| 2023-02-23 | 1.75 | $1.74 | 105600 |
| 2023-02-22 | 1.75 | $1.67 | 208500 |
| 2023-02-21 | 1.76 | $1.72 | 174600 |
| 2023-02-17 | 1.76 | $1.75 | 335100 |
| 2023-02-16 | 1.76 | $1.75 | 157900 |
| 2023-02-15 | 1.77 | $1.75 | 392400 |
| 2023-02-14 | 1.77 | $1.78 | 522100 |
| 2023-02-13 | 1.77 | $1.76 | 817100 |
| 2023-02-10 | 1.77 | $1.78 | 329700 |
| 2023-02-09 | 1.76 | $1.78 | 2.3M |
| 2023-02-08 | 1.76 | $2.10 | 1.4M |
| 2023-02-07 | 1.73 | $2.00 | 903700 |
| 2023-02-06 | 1.70 | $1.72 | 165300 |
| 2023-02-03 | 1.70 | $1.77 | 461200 |
| 2023-02-02 | 1.69 | $1.66 | 408100 |
| 2023-02-01 | 1.69 | $1.68 | 321200 |
| 2023-01-31 | 1.69 | $1.64 | 392600 |
| 2023-01-30 | 1.70 | $1.58 | 238700 |
| 2023-01-27 | 1.71 | $1.66 | 150100 |
| 2023-01-26 | 1.72 | $1.68 | 104900 |
| 2023-01-25 | 1.72 | $1.70 | 224600 |
| 2023-01-24 | 1.72 | $1.70 | 171200 |
| 2023-01-23 | 1.72 | $1.77 | 172100 |
| 2023-01-20 | 1.72 | $1.75 | 334400 |
| 2023-01-19 | 1.72 | $1.71 | 217700 |
| 2023-01-18 | 1.72 | $1.64 | 324600 |
| 2023-01-17 | 1.73 | $1.66 | 247100 |
| 2023-01-16 | 1.73 | $1.72 | 219400 |
| 2023-01-13 | 1.73 | $1.78 | 307200 |
| 2023-01-12 | 1.73 | $1.86 | 196900 |
| 2023-01-11 | 1.71 | $1.84 | 281900 |
| 2023-01-10 | 1.70 | $1.90 | 355500 |
| 2023-01-09 | 1.68 | $1.73 | 416600 |
| 2023-01-06 | 1.68 | $1.71 | 304600 |
| 2023-01-05 | 1.67 | $1.68 | 624000 |
| 2023-01-04 | 1.67 | $1.79 | 615900 |
| 2023-01-03 | 1.66 | $1.93 | 431200 |
| 2022-12-30 | 1.63 | $2.05 | 753500 |
| 2022-12-29 | 1.59 | $2.02 | 753000 |
| 2022-12-28 | 1.54 | $1.69 | 259800 |
| 2022-12-23 | 1.52 | $1.54 | 198600 |
| 2022-12-22 | 1.52 | $1.65 | 132300 |
| 2022-12-21 | 1.51 | $1.62 | 161100 |
| 2022-12-20 | 1.50 | $1.59 | 66800 |
| 2022-12-19 | 1.49 | $1.61 | 304800 |
| 2022-12-16 | 1.48 | $1.57 | 165800 |
| 2022-12-15 | 1.47 | $1.62 | 251200 |
| 2022-12-14 | 1.45 | $1.64 | 268000 |
| 2022-12-13 | 1.43 | $1.65 | 406600 |
| 2022-12-12 | 1.41 | $1.54 | 577200 |
| 2022-12-09 | 1.39 | $1.39 | 143700 |
| 2022-12-08 | 1.39 | $1.36 | 78400 |
| 2022-12-07 | 1.40 | $1.36 | 98700 |
| 2022-12-06 | 1.40 | $1.38 | 65300 |
| 2022-12-05 | 1.40 | $1.39 | 235700 |
| 2022-12-02 | 1.40 | $1.38 | 130600 |
| 2022-12-01 | 1.41 | $1.39 | 252300 |
| 2022-11-30 | 1.41 | $1.43 | 124400 |
| 2022-11-29 | 1.41 | $1.45 | 124900 |
| 2022-11-28 | 1.40 | $1.52 | 268300 |
| 2022-11-25 | 1.39 | $1.52 | 404500 |
| 2022-11-24 | 1.37 | $1.36 | 31800 |
| 2022-11-23 | 1.38 | $1.35 | 177200 |
| 2022-11-22 | 1.38 | $1.34 | 77200 |
| 2022-11-21 | 1.38 | $1.33 | 126100 |
| 2022-11-18 | 1.39 | $1.33 | 68800 |
| 2022-11-17 | 1.39 | $1.35 | 173300 |
| 2022-11-16 | 1.40 | $1.38 | 76300 |
| 2022-11-15 | 1.40 | $1.40 | 96400 |
| 2022-11-14 | 1.40 | $1.40 | 67700 |
| 2022-11-11 | 1.40 | $1.39 | 44800 |
| 2022-11-10 | 1.40 | $1.36 | 152600 |
| 2022-11-09 | 1.41 | $1.32 | 173200 |
| 2022-11-08 | 1.41 | $1.33 | 141600 |
| 2022-11-07 | 1.42 | $1.36 | 153900 |
| 2022-11-04 | 1.43 | $1.37 | 203000 |
| 2022-11-03 | 1.44 | $1.37 | 70100 |
| 2022-11-02 | 1.44 | $1.37 | 57100 |
| 2022-11-01 | 1.45 | $1.45 | 88600 |
| 2022-10-31 | 1.45 | $1.43 | 139100 |
| 2022-10-28 | 1.45 | $1.35 | 92600 |
| 2022-10-27 | 1.46 | $1.39 | 81100 |
| 2022-10-26 | 1.47 | $1.37 | 63600 |
| 2022-10-25 | 1.48 | $1.41 | 105200 |
| 2022-10-24 | 1.49 | $1.41 | 61500 |
| 2022-10-21 | 1.50 | $1.45 | 38500 |
| 2022-10-20 | 1.50 | $1.45 | 74900 |
| 2022-10-19 | 1.51 | $1.45 | 35700 |
| 2022-10-18 | 1.52 | $1.43 | 71100 |
| 2022-10-17 | 1.53 | $1.40 | 206200 |
| 2022-10-14 | 1.54 | $1.48 | 71400 |
| 2022-10-13 | 1.54 | $1.55 | 98000 |
| 2022-10-12 | 1.54 | $1.53 | 47000 |
| 2022-10-11 | 1.55 | $1.56 | 73800 |
| 2022-10-07 | 1.54 | $1.68 | 121800 |
| 2022-10-06 | 1.53 | $1.66 | 237800 |
| 2022-10-05 | 1.52 | $1.77 | 401200 |
| 2022-10-04 | 1.49 | $1.68 | 179500 |
| 2022-10-03 | 1.47 | $1.52 | 78000 |
| 2022-09-30 | 1.46 | $1.46 | 107400 |
| 2022-09-29 | 1.46 | $1.40 | 219900 |
| 2022-09-28 | 1.47 | $1.42 | 376900 |
| 2022-09-27 | 1.48 | $1.24 | 88300 |
| 2022-09-26 | 1.50 | $1.22 | 240800 |
| 2022-09-23 | 1.53 | $1.40 | 242600 |
| 2022-09-22 | 1.54 | $1.42 | 43600 |
| 2022-09-21 | 1.56 | $1.44 | 86600 |
| 2022-09-20 | 1.57 | $1.44 | 87400 |
| 2022-09-19 | 1.58 | $1.50 | 137600 |
| 2022-09-16 | 1.59 | $1.53 | 43900 |
| 2022-09-15 | 1.60 | $1.56 | 23100 |
| 2022-09-14 | 1.60 | $1.59 | 43100 |
| 2022-09-13 | 1.60 | $1.59 | 34500 |
| 2022-09-12 | 1.60 | $1.60 | 50300 |
| 2022-09-09 | 1.60 | $1.54 | 76600 |
| 2022-09-08 | 1.61 | $1.53 | 90300 |
| 2022-09-07 | 1.62 | $1.57 | 50500 |
| 2022-09-06 | 1.62 | $1.58 | 46800 |
| 2022-09-02 | 1.63 | $1.60 | 57200 |
| 2022-09-01 | 1.63 | $1.61 | 84500 |
| 2022-08-31 | 1.64 | $1.64 | 86600 |
| 2022-08-30 | 1.63 | $1.52 | 52200 |
| 2022-08-29 | 1.65 | $1.62 | 192300 |
| 2022-08-26 | 1.65 | $1.68 | 192600 |
| 2022-08-25 | 1.65 | $1.70 | 82100 |
| 2022-08-24 | 1.64 | $1.68 | 179400 |
| 2022-08-23 | 1.64 | $1.65 | 54900 |
| 2022-08-22 | 1.63 | $1.62 | 162900 |
| 2022-08-19 | 1.64 | $1.65 | 62500 |
| 2022-08-18 | 1.64 | $1.66 | 68100 |
| 2022-08-17 | 1.63 | $1.67 | 86900 |
| 2022-08-16 | 1.63 | $1.70 | 73200 |
| 2022-08-15 | 1.62 | $1.70 | 71800 |
| 2022-08-12 | 1.61 | $1.70 | 75400 |
| 2022-08-11 | 1.60 | $1.74 | 104100 |
| 2022-08-10 | 1.59 | $1.68 | 48100 |
| 2022-08-09 | 1.58 | $1.72 | 74800 |
| 2022-08-08 | 1.56 | $1.70 | 178800 |
| 2022-08-05 | 1.55 | $1.60 | 121400 |
| 2022-08-04 | 1.55 | $1.60 | 93400 |
| 2022-08-03 | 1.54 | $1.56 | 336300 |
| 2022-08-02 | 1.54 | $1.53 | 161000 |
| 2022-07-29 | 1.54 | $1.47 | 81100 |
| 2022-07-28 | 1.55 | $1.42 | 92600 |
| 2022-07-27 | 1.56 | $1.41 | 91400 |
| 2022-07-26 | 1.57 | $1.46 | 58000 |
| 2022-07-25 | 1.59 | $1.42 | 58600 |
| 2022-07-22 | 1.60 | $1.44 | 181100 |
| 2022-07-21 | 1.62 | $1.50 | 157500 |
| 2022-07-20 | 1.63 | $1.56 | 125000 |
| 2022-07-19 | 1.64 | $1.56 | 206000 |
| 2022-07-18 | 1.65 | $1.51 | 127100 |
| 2022-07-15 | 1.66 | $1.58 | 186700 |
| 2022-07-14 | 1.67 | $1.61 | 165200 |
| 2022-07-13 | 1.68 | $1.61 | 97100 |
| 2022-07-12 | 1.69 | $1.74 | 148900 |
| 2022-07-11 | 1.68 | $1.81 | 289200 |
| 2022-07-08 | 1.67 | $1.75 | 190300 |
| 2022-07-07 | 1.66 | $1.58 | 235500 |
| 2022-07-06 | 1.67 | $1.52 | 264300 |
| 2022-07-05 | 1.68 | $1.58 | 156400 |
| 2022-07-04 | 1.69 | $1.56 | 151100 |
| 2022-06-30 | 1.71 | $1.49 | 129100 |
| 2022-06-29 | 1.73 | $1.48 | 131000 |
| 2022-06-28 | 1.76 | $1.50 | 69600 |
| 2022-06-27 | 1.78 | $1.53 | 83900 |
| 2022-06-24 | 1.81 | $1.60 | 372000 |
| 2022-06-23 | 1.83 | $1.46 | 397400 |
| 2022-06-22 | 1.87 | $1.58 | 373600 |
| 2022-06-21 | 1.90 | $1.72 | 97800 |
| 2022-06-20 | 1.92 | $1.71 | 56200 |
| 2022-06-17 | 1.94 | $1.72 | 84300 |
| 2022-06-16 | 1.97 | $1.78 | 178100 |
| 2022-06-15 | 1.99 | $1.83 | 142800 |
| 2022-06-14 | 2.00 | $1.78 | 160900 |
| 2022-06-13 | 2.03 | $1.84 | 391200 |
| 2022-06-10 | 2.05 | $1.93 | 59700 |
| 2022-06-09 | 2.06 | $1.98 | 193500 |
| 2022-06-08 | 2.07 | $2.02 | 187100 |
| 2022-06-07 | 2.07 | $2.01 | 30100 |
| 2022-06-06 | 2.08 | $2.01 | 137600 |
| 2022-06-03 | 2.08 | $2.02 | 67900 |
| 2022-06-02 | 2.09 | $2.01 | 126300 |
| 2022-06-01 | 2.10 | $2.00 | 217800 |
| 2022-05-31 | 2.11 | $2.04 | 107200 |
| 2022-05-30 | 2.12 | $2.03 | 55000 |
| 2022-05-27 | 2.13 | $2.04 | 53400 |
| 2022-05-26 | 2.13 | $2.06 | 82500 |
| 2022-05-25 | 2.14 | $2.04 | 84100 |
| 2022-05-24 | 2.15 | $2.05 | 158900 |
| 2022-05-20 | 2.16 | $2.04 | 177400 |
| 2022-05-19 | 2.18 | $2.05 | 253900 |
| 2022-05-18 | 2.19 | $2.05 | 179700 |
| 2022-05-17 | 2.20 | $2.12 | 191300 |
| 2022-05-16 | 2.21 | $2.07 | 134300 |
| 2022-05-13 | 2.23 | $2.03 | 211900 |
| 2022-05-12 | 2.25 | $2.06 | 213800 |
| 2022-05-11 | 2.27 | $2.06 | 223900 |
| 2022-05-10 | 2.29 | $2.14 | 498100 |
| 2022-05-09 | 2.31 | $2.08 | 716500 |
| 2022-05-06 | 2.33 | $2.00 | 332900 |
| 2022-05-05 | 2.37 | $2.03 | 232000 |
| 2022-05-04 | 2.40 | $2.11 | 238000 |
| 2022-05-03 | 2.43 | $2.15 | 174700 |
| 2022-05-02 | 2.46 | $2.15 | 156300 |
| 2022-04-29 | 2.50 | $2.20 | 175500 |
| 2022-04-28 | 2.53 | $2.25 | 464000 |
| 2022-04-27 | 2.56 | $2.08 | 709600 |
| 2022-04-26 | 2.61 | $2.23 | 275100 |
| 2022-04-25 | 2.65 | $2.29 | 390400 |
| 2022-04-22 | 2.68 | $2.39 | 342300 |
| 2022-04-21 | 2.71 | $2.39 | 491800 |
| 2022-04-20 | 2.75 | $2.58 | 317000 |
| 2022-04-19 | 2.77 | $2.60 | 296700 |
| 2022-04-18 | 2.78 | $2.70 | 261100 |
| 2022-04-14 | 2.79 | $2.60 | 374000 |
| 2022-04-13 | 2.81 | $2.57 | 252300 |
| 2022-04-12 | 2.84 | $2.60 | 328900 |
| 2022-04-11 | 2.86 | $2.63 | 470200 |
| 2022-04-08 | 2.89 | $2.73 | 181900 |
| 2022-04-07 | 2.91 | $2.76 | 288200 |
| 2022-04-06 | 2.92 | $2.77 | 494300 |
| 2022-04-05 | 2.94 | $2.69 | 571500 |
| 2022-04-04 | 2.96 | $2.84 | 572300 |
| 2022-04-01 | 2.98 | $2.93 | 347200 |
| 2022-03-31 | 2.98 | $3.08 | 517300 |
| 2022-03-30 | 2.97 | $2.96 | 244400 |
| 2022-03-29 | 2.97 | $2.94 | 287800 |
| 2022-03-28 | 2.97 | $2.84 | 315600 |
| 2022-03-25 | 2.99 | $2.91 | 187800 |
| 2022-03-24 | 3.00 | $2.87 | 269800 |
| 2022-03-23 | 3.01 | $2.91 | 239200 |
| 2022-03-22 | 3.02 | $2.93 | 289000 |
| 2022-03-21 | 3.03 | $2.93 | 671700 |
| 2022-03-18 | 3.04 | $2.97 | 292300 |
| 2022-03-17 | 3.05 | $2.86 | 357100 |
| 2022-03-16 | 3.07 | $2.79 | 573300 |
| 2022-03-15 | 3.10 | $2.80 | 647400 |
| 2022-03-14 | 3.13 | $2.99 | 525600 |
| 2022-03-11 | 3.14 | $3.14 | 396200 |
| 2022-03-10 | 3.14 | $3.15 | 606000 |
| 2022-03-09 | 3.14 | $3.19 | 1.5M |
| 2022-03-08 | 3.14 | $3.73 | 2.0M |
| 2022-03-07 | 3.08 | $3.48 | 1.1M |
| 2022-03-04 | 3.04 | $2.98 | 162100 |
| 2022-03-03 | 3.04 | $2.99 | 136300 |
| 2022-03-02 | 3.05 | $3.02 | 235800 |
| 2022-03-01 | 3.05 | $3.09 | 253900 |
| 2022-02-28 | 3.04 | $3.14 | 184900 |
| 2022-02-25 | 3.03 | $3.05 | 67200 |
| 2022-02-24 | 3.03 | $3.06 | 178900 |
| 2022-02-23 | 3.03 | $3.07 | 141300 |
| 2022-02-22 | 3.03 | $3.04 | 296000 |
| 2022-02-18 | 3.02 | $2.98 | 136700 |
| 2022-02-17 | 3.03 | $2.91 | 104800 |
| 2022-02-16 | 3.04 | $2.96 | — |
| 2022-02-15 | 3.05 | $2.96 | 172000 |
| 2022-02-14 | 3.06 | $2.85 | 144800 |
| 2022-02-11 | 3.08 | $2.89 | 162600 |
| 2022-02-10 | 3.10 | $2.90 | 78200 |
| 2022-02-09 | 3.12 | $2.94 | 156100 |
| 2022-02-08 | 3.14 | $2.98 | 114400 |
| 2022-02-07 | 3.16 | $2.96 | 78500 |
| 2022-02-04 | 3.18 | $2.95 | 65400 |
| 2022-02-03 | 3.20 | $2.95 | 88000 |
| 2022-02-02 | 3.23 | $3.00 | 140500 |
| 2022-02-01 | 3.26 | $2.98 | 160200 |
| 2022-01-31 | 3.28 | $2.88 | 197000 |
| 2022-01-28 | 3.33 | $2.90 | 350100 |
| 2022-01-27 | 3.37 | $2.89 | 325200 |
| 2022-01-26 | 3.42 | $3.02 | 410300 |
| 2022-01-25 | 3.47 | $3.17 | 192500 |
| 2022-01-24 | 3.50 | $3.28 | 352100 |
| 2022-01-21 | 3.52 | $3.51 | 198800 |
| 2022-01-20 | 3.52 | $3.60 | 310900 |
| 2022-01-19 | 3.51 | $3.52 | 101100 |
| 2022-01-18 | 3.51 | $3.50 | 267800 |
| 2022-01-17 | 3.51 | $3.55 | 151300 |
| 2022-01-14 | 3.51 | $3.69 | 608600 |
| 2022-01-13 | 3.49 | $3.44 | 153700 |
| 2022-01-12 | 3.49 | $3.42 | 322500 |
| 2022-01-11 | 3.50 | $3.36 | 195000 |
| 2022-01-10 | 3.52 | $3.46 | 153600 |
| 2022-01-07 | 3.52 | $3.56 | 205900 |
| 2022-01-06 | 3.52 | $3.48 | 125500 |
| 2022-01-05 | 3.52 | $3.56 | 147700 |
| 2022-01-04 | 3.52 | $3.70 | 181900 |
| 2021-12-31 | 3.50 | $3.71 | 129800 |
| 2021-12-30 | 3.48 | $3.52 | 70700 |
| 2021-12-29 | 3.47 | $3.45 | 70800 |
| 2021-12-24 | 3.47 | $3.50 | 43000 |
| 2021-12-23 | 3.47 | $3.43 | 180400 |
| 2021-12-22 | 3.48 | $3.49 | 138100 |
| 2021-12-21 | 3.47 | $3.46 | 154500 |
| 2021-12-20 | 3.48 | $3.52 | 238400 |
| 2021-12-17 | 3.47 | $3.55 | 132200 |
| 2021-12-16 | 3.46 | $3.41 | 229500 |
| 2021-12-15 | 3.47 | $3.43 | 165000 |
| 2021-12-14 | 3.47 | $3.34 | 228300 |
| 2021-12-13 | 3.49 | $3.48 | 267900 |
| 2021-12-10 | 3.49 | $3.68 | 158300 |
| 2021-12-09 | 3.47 | $3.65 | 150200 |
| 2021-12-08 | 3.45 | $3.64 | 223300 |
| 2021-12-07 | 3.43 | $3.76 | 255900 |
| 2021-12-06 | 3.39 | $3.83 | 392800 |
| 2021-12-03 | 3.34 | $3.64 | 242500 |
| 2021-12-02 | 3.31 | $3.58 | 144200 |
| 2021-12-01 | 3.29 | $3.53 | 205800 |
| 2021-11-30 | 3.26 | $3.63 | 255600 |
| 2021-11-29 | 3.22 | $3.70 | 219700 |
| 2021-11-26 | 3.17 | $3.67 | 477900 |
| 2021-11-25 | 3.12 | $3.75 | 763900 |
| 2021-11-24 | 3.05 | $3.55 | 416600 |
| 2021-11-23 | 3.00 | $3.36 | 541100 |
| 2021-11-22 | 2.96 | $3.40 | 961800 |
| 2021-11-19 | 2.92 | $3.07 | 92200 |
| 2021-11-18 | 2.90 | $2.96 | 224000 |
| 2021-11-17 | 2.89 | $3.08 | 261800 |
| 2021-11-16 | 2.87 | $3.14 | 654500 |
| 2021-11-15 | 2.84 | $3.16 | 471800 |
| 2021-11-12 | 2.81 | $2.95 | 211000 |
| 2021-11-11 | 2.80 | $2.80 | 208800 |
| 2021-11-10 | 2.80 | $2.69 | 164400 |
| 2021-11-09 | 2.81 | $2.77 | 193700 |
| 2021-11-08 | 2.81 | $2.86 | 74700 |
| 2021-11-05 | 2.81 | $2.74 | 103300 |
| 2021-11-04 | 2.81 | $2.80 | 230200 |
| 2021-11-03 | 2.81 | $2.82 | 132000 |
| 2021-11-02 | 2.81 | $2.74 | 254800 |
| 2021-11-01 | 2.82 | $2.90 | 150500 |
| 2021-10-29 | 2.81 | $2.92 | 138300 |
| 2021-10-28 | 2.80 | $2.97 | 166000 |
| 2021-10-27 | 2.78 | $3.05 | 320600 |
| 2021-10-26 | 2.76 | $3.02 | 452900 |
| 2021-10-25 | 2.73 | $2.93 | 133800 |
| 2021-10-22 | 2.71 | $2.80 | 56100 |
| 2021-10-21 | 2.70 | $2.77 | 85200 |
| 2021-10-20 | 2.69 | $2.83 | 99800 |
| 2021-10-19 | 2.68 | $2.88 | 92300 |
| 2021-10-18 | 2.65 | $2.88 | 202000 |
| 2021-10-15 | 2.63 | $2.90 | 109000 |
| 2021-10-14 | 2.60 | $2.96 | 311500 |
| 2021-10-13 | 2.56 | $2.83 | 121600 |
| 2021-10-12 | 2.54 | $2.60 | 317900 |
| 2021-10-08 | 2.53 | $2.62 | 102200 |
| 2021-10-07 | 2.52 | $2.57 | 205100 |
| 2021-10-06 | 2.51 | $2.38 | 89600 |
| 2021-10-05 | 2.53 | $2.46 | 207100 |
| 2021-10-04 | 2.53 | $2.22 | 130000 |
| 2021-10-01 | 2.57 | $2.28 | 102600 |
| 2021-09-30 | 2.60 | $2.31 | 124900 |
| 2021-09-29 | 2.63 | $2.48 | 310500 |
| 2021-09-28 | 2.64 | $2.32 | 106100 |
| 2021-09-27 | 2.68 | $2.45 | 181400 |
| 2021-09-24 | 2.70 | $2.49 | 62800 |
| 2021-09-23 | 2.72 | $2.55 | 193100 |
| 2021-09-22 | 2.74 | $2.54 | 121500 |
| 2021-09-21 | 2.76 | $2.55 | 136700 |
| 2021-09-20 | 2.79 | $2.65 | 147600 |
| 2021-09-17 | 2.80 | $2.71 | 192600 |
| 2021-09-16 | 2.81 | $2.63 | 70400 |
| 2021-09-15 | 2.83 | $2.62 | 182000 |
| 2021-09-14 | 2.85 | $2.53 | 211900 |
| 2021-09-13 | 2.89 | $2.64 | 197200 |
| 2021-09-10 | 2.91 | $2.74 | 126400 |
| 2021-09-09 | 2.93 | $2.80 | 127700 |
| 2021-09-08 | 2.94 | $2.82 | 144000 |
| 2021-09-07 | 2.96 | $2.85 | 95500 |
| 2021-09-03 | 2.97 | $2.85 | 91300 |
| 2021-09-02 | 2.98 | $2.83 | 86800 |
| 2021-09-01 | 3.00 | $2.82 | 122800 |
| 2021-08-31 | 3.02 | $2.93 | 101200 |
| 2021-08-30 | 3.02 | $2.95 | 95400 |
| 2021-08-27 | 3.03 | $2.95 | 84900 |
| 2021-08-26 | 3.04 | $2.90 | 103500 |
| 2021-08-25 | 3.06 | $2.91 | 250500 |
| 2021-08-24 | 3.07 | $2.98 | 115300 |
| 2021-08-23 | 3.08 | $3.00 | 237900 |
| 2021-08-20 | 3.09 | $2.75 | 299000 |
| 2021-08-19 | 3.12 | $2.79 | 141500 |
| 2021-08-18 | 3.16 | $2.87 | 224700 |
| 2021-08-17 | 3.19 | $2.79 | 476200 |
| 2021-08-16 | 3.23 | $2.95 | 159600 |
| 2021-08-13 | 3.26 | $3.08 | 69900 |
| 2021-08-12 | 3.28 | $3.09 | 163700 |
| 2021-08-11 | 3.30 | $3.11 | 86400 |
| 2021-08-10 | 3.32 | $3.11 | 114900 |
| 2021-08-09 | 3.34 | $3.16 | 120000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.45
2026-08-04
Close Price
$1.66
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
1.58
Maximum
3.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.45 | $1.66 | 1.8M |
| 2026-07-31 | 1.42 | $1.53 | 2.9M |
| 2026-07-30 | 1.41 | $1.58 | 908025 |
| 2026-07-29 | 1.39 | $1.37 | 509804 |
| 2026-07-28 | 1.39 | $1.38 | 276000 |
| 2026-07-27 | 1.40 | $1.45 | 371402 |
| 2026-07-24 | 1.39 | $1.48 | 176116 |
| 2026-07-23 | 1.38 | $1.49 | 349400 |
| 2026-07-22 | 1.37 | $1.47 | 404100 |
| 2026-07-21 | 1.36 | $1.45 | 521145 |
| 2026-07-20 | 1.35 | $1.29 | 242900 |
| 2026-07-17 | 1.36 | $1.32 | 296438 |
| 2026-07-16 | 1.37 | $1.31 | 349900 |
| 2026-07-15 | 1.37 | $1.33 | 256200 |
| 2026-07-14 | 1.38 | $1.36 | 174700 |
| 2026-07-13 | 1.39 | $1.32 | 444010 |
| 2026-07-10 | 1.40 | $1.36 | 233413 |
| 2026-07-09 | 1.40 | $1.37 | 201904 |
| 2026-07-08 | 1.41 | $1.33 | 421900 |
| 2026-07-07 | 1.42 | $1.36 | 604600 |
| 2026-07-06 | 1.43 | $1.45 | 305100 |
| 2026-07-03 | 1.43 | $1.43 | 119500 |
| 2026-07-02 | 1.43 | $1.39 | 282807 |
| 2026-06-30 | 1.44 | $1.36 | 380610 |
| 2026-06-29 | 1.45 | $1.38 | 336700 |
| 2026-06-26 | 1.46 | $1.42 | 285815 |
| 2026-06-25 | 1.47 | $1.37 | 451503 |
| 2026-06-24 | 1.48 | $1.43 | 262409 |
| 2026-06-23 | 1.49 | $1.39 | 322506 |
| 2026-06-22 | 1.51 | $1.41 | 344200 |
| 2026-06-19 | 1.52 | $1.47 | 125221 |
| 2026-06-18 | 1.53 | $1.43 | 1.3M |
| 2026-06-17 | 1.55 | $1.55 | 313431 |
| 2026-06-16 | 1.55 | $1.54 | 259300 |
| 2026-06-15 | 1.56 | $1.56 | 514100 |
| 2026-06-12 | 1.56 | $1.50 | 272300 |
| 2026-06-11 | 1.57 | $1.48 | 307600 |
| 2026-06-10 | 1.58 | $1.43 | 299200 |
| 2026-06-09 | 1.60 | $1.46 | 714333 |
| 2026-06-08 | 1.62 | $1.47 | 411500 |
| 2026-06-05 | 1.64 | $1.50 | 1.1M |
| 2026-06-04 | 1.66 | $1.60 | 739910 |
| 2026-06-03 | 1.67 | $1.59 | 787135 |
| 2026-06-02 | 1.68 | $1.68 | 449500 |
| 2026-06-01 | 1.68 | $1.63 | 802442 |
| 2026-05-29 | 1.69 | $1.68 | 482446 |
| 2026-05-28 | 1.69 | $1.72 | 1.0M |
| 2026-05-27 | 1.69 | $1.65 | 658000 |
| 2026-05-26 | 1.70 | $1.65 | 1.0M |
| 2026-05-25 | 1.70 | $1.65 | 284900 |
| 2026-05-22 | 1.71 | $1.62 | 430300 |
| 2026-05-21 | 1.72 | $1.67 | 1.2M |
| 2026-05-20 | 1.73 | $1.65 | 509313 |
| 2026-05-19 | 1.74 | $1.65 | 617445 |
| 2026-05-15 | 1.75 | $1.70 | 383300 |
| 2026-05-14 | 1.75 | $1.74 | 429000 |
| 2026-05-13 | 1.75 | $1.77 | 753926 |
| 2026-05-12 | 1.75 | $1.80 | 758539 |
| 2026-05-11 | 1.75 | $1.75 | 636500 |
| 2026-05-08 | 1.74 | $1.68 | 600000 |
| 2026-05-07 | 1.75 | $1.77 | 493447 |
| 2026-05-06 | 1.75 | $1.75 | 470300 |
| 2026-05-05 | 1.74 | $1.70 | 425333 |
| 2026-05-04 | 1.75 | $1.69 | 789900 |
| 2026-05-01 | 1.75 | $1.79 | 463700 |
| 2026-04-30 | 1.74 | $1.80 | 595337 |
| 2026-04-29 | 1.73 | $1.78 | 372600 |
| 2026-04-28 | 1.72 | $1.78 | 1.2M |
| 2026-04-27 | 1.71 | $1.83 | 696107 |
| 2026-04-24 | 1.69 | $1.73 | 285717 |
| 2026-04-23 | 1.69 | $1.73 | 358434 |
| 2026-04-22 | 1.68 | $1.77 | 696500 |
| 2026-04-21 | 1.66 | $1.64 | 642600 |
| 2026-04-20 | 1.66 | $1.76 | 434900 |
| 2026-04-17 | 1.64 | $1.72 | 319920 |
| 2026-04-16 | 1.63 | $1.73 | 458041 |
| 2026-04-15 | 1.62 | $1.75 | 510600 |
| 2026-04-14 | 1.60 | $1.78 | 753549 |
| 2026-04-13 | 1.58 | $1.65 | 368308 |
| 2026-04-10 | 1.58 | $1.59 | 312503 |
| 2026-04-09 | 1.58 | $1.67 | 238600 |
| 2026-04-08 | 1.57 | $1.57 | 409921 |
| 2026-04-07 | 1.57 | $1.55 | 560900 |
| 2026-04-06 | 1.58 | $1.61 | 264500 |
| 2026-04-02 | 1.58 | $1.62 | 250400 |
| 2026-04-01 | 1.59 | $1.65 | 387600 |
| 2026-03-31 | 1.59 | $1.60 | 309700 |
| 2026-03-30 | 1.59 | $1.49 | 328500 |
| 2026-03-27 | 1.61 | $1.49 | 358600 |
| 2026-03-26 | 1.63 | $1.51 | 620109 |
| 2026-03-25 | 1.66 | $1.57 | 1.0M |
| 2026-03-24 | 1.68 | $1.46 | 703240 |
| 2026-03-23 | 1.71 | $1.48 | 908500 |
| 2026-03-20 | 1.74 | $1.42 | 989416 |
| 2026-03-19 | 1.79 | $1.56 | 1.3M |
| 2026-03-18 | 1.82 | $1.62 | 702131 |
| 2026-03-17 | 1.84 | $1.72 | 342508 |
| 2026-03-16 | 1.86 | $1.72 | 347638 |
| 2026-03-13 | 1.88 | $1.74 | 502600 |
| 2026-03-12 | 1.89 | $1.80 | 512015 |
| 2026-03-11 | 1.91 | $1.84 | 510419 |
| 2026-03-10 | 1.92 | $1.87 | 924344 |
| 2026-03-09 | 1.92 | $1.82 | 953000 |
| 2026-03-06 | 1.93 | $1.75 | 693400 |
| 2026-03-05 | 1.95 | $1.74 | 1.9M |
| 2026-03-04 | 1.98 | $1.89 | 515738 |
| 2026-03-03 | 1.98 | $1.90 | 964344 |
| 2026-03-02 | 1.99 | $1.98 | 934700 |
| 2026-02-27 | 1.99 | $2.10 | 735900 |
| 2026-02-26 | 1.98 | $2.05 | 570000 |
| 2026-02-25 | 1.97 | $2.06 | 839841 |
| 2026-02-24 | 1.96 | $2.13 | 1.3M |
| 2026-02-23 | 1.95 | $1.95 | 351133 |
| 2026-02-20 | 1.95 | $1.94 | 424718 |
| 2026-02-19 | 1.96 | $1.95 | 608700 |
| 2026-02-18 | 1.97 | $1.87 | 492500 |
| 2026-02-17 | 1.99 | $1.87 | 792000 |
| 2026-02-13 | 2.01 | $1.95 | 359712 |
| 2026-02-12 | 2.03 | $1.96 | 1.2M |
| 2026-02-11 | 2.04 | $2.06 | 1.6M |
| 2026-02-10 | 2.05 | $1.92 | 493400 |
| 2026-02-09 | 2.07 | $1.93 | 418200 |
| 2026-02-06 | 2.09 | $1.92 | 950800 |
| 2026-02-05 | 2.11 | $1.84 | 1.3M |
| 2026-02-04 | 2.14 | $1.95 | 1.3M |
| 2026-02-03 | 2.15 | $2.04 | 1.3M |
| 2026-02-02 | 2.15 | $1.92 | 847021 |
| 2026-01-30 | 2.17 | $2.00 | 1.5M |
| 2026-01-29 | 2.17 | $2.04 | 3.1M |
| 2026-01-28 | 2.17 | $2.13 | 1.4M |
| 2026-01-27 | 2.15 | $2.23 | 1.1M |
| 2026-01-26 | 2.12 | $2.22 | 2.6M |
| 2026-01-23 | 2.09 | $2.38 | 1.3M |
| 2026-01-22 | 2.04 | $2.33 | 1.6M |
| 2026-01-21 | 1.98 | $2.32 | 1.6M |
| 2026-01-20 | 1.93 | $2.30 | 3.4M |
| 2026-01-19 | 1.87 | $2.54 | 4.2M |
| 2026-01-16 | 1.77 | $2.26 | 2.0M |
| 2026-01-15 | 1.71 | $2.22 | 2.7M |
| 2026-01-14 | 1.63 | $2.15 | 4.3M |
| 2026-01-13 | 1.57 | $2.14 | 6.9M |
| 2026-01-12 | 1.49 | $1.81 | 2.4M |
| 2026-01-09 | 1.45 | $1.76 | 1.8M |
| 2026-01-08 | 1.41 | $1.57 | 1.4M |
| 2026-01-07 | 1.39 | $1.65 | 1.4M |
| 2026-01-06 | 1.35 | $1.63 | 1.6M |
| 2026-01-05 | 1.32 | $1.57 | 2.0M |
| 2026-01-02 | 1.29 | $1.50 | 1.5M |
| 2025-12-31 | 1.27 | $1.40 | 504600 |
| 2025-12-30 | 1.25 | $1.41 | 1.1M |
| 2025-12-29 | 1.23 | $1.33 | 792400 |
| 2025-12-24 | 1.22 | $1.34 | 378100 |
| 2025-12-23 | 1.21 | $1.30 | 1.2M |
| 2025-12-22 | 1.20 | $1.19 | 751800 |
| 2025-12-19 | 1.21 | $1.19 | 757447 |
| 2025-12-18 | 1.21 | $1.16 | 1.2M |
| 2025-12-17 | 1.22 | $1.16 | 303700 |
| 2025-12-16 | 1.22 | $1.17 | 418800 |
| 2025-12-15 | 1.23 | $1.17 | 196200 |
| 2025-12-12 | 1.24 | $1.19 | 985600 |
| 2025-12-11 | 1.25 | $1.24 | 630100 |
| 2025-12-10 | 1.25 | $1.23 | 565024 |
| 2025-12-09 | 1.26 | $1.24 | 469300 |
| 2025-12-08 | 1.27 | $1.22 | 882804 |
| 2025-12-05 | 1.28 | $1.27 | 295243 |
| 2025-12-04 | 1.28 | $1.28 | 636300 |
| 2025-12-03 | 1.28 | $1.25 | 541000 |
| 2025-12-02 | 1.29 | $1.20 | 335200 |
| 2025-12-01 | 1.29 | $1.21 | 966914 |
| 2025-11-28 | 1.30 | $1.25 | 493401 |
| 2025-11-27 | 1.30 | $1.25 | 840618 |
| 2025-11-26 | 1.30 | $1.23 | 1.1M |
| 2025-11-25 | 1.30 | $1.18 | 394011 |
| 2025-11-24 | 1.30 | $1.20 | 3.0M |
| 2025-11-21 | 1.31 | $1.30 | 994618 |
| 2025-11-20 | 1.30 | $1.32 | 1.2M |
| 2025-11-19 | 1.29 | $1.35 | 1.3M |
| 2025-11-18 | 1.28 | $1.41 | 1.7M |
| 2025-11-17 | 1.26 | $1.46 | 3.4M |
| 2025-11-14 | 1.23 | $1.68 | 3.9M |
| 2025-11-13 | 1.18 | $1.54 | 6.5M |
| 2025-11-12 | 1.14 | $1.45 | 4.0M |
| 2025-11-11 | 1.11 | $1.35 | 3.5M |
| 2025-11-10 | 1.08 | $1.06 | 509800 |
| 2025-11-07 | 1.09 | $1.04 | 500600 |
| 2025-11-06 | 1.09 | $1.03 | 204300 |
| 2025-11-05 | 1.10 | $1.02 | 235400 |
| 2025-11-04 | 1.11 | $1.02 | 566230 |
| 2025-11-03 | 1.11 | $1.07 | 1.1M |
| 2025-10-31 | 1.12 | $1.19 | 1.2M |
| 2025-10-30 | 1.11 | $1.13 | 636000 |
| 2025-10-29 | 1.10 | $1.07 | 501843 |
| 2025-10-28 | 1.11 | $1.11 | 335400 |
| 2025-10-27 | 1.10 | $1.12 | 641638 |
| 2025-10-24 | 1.10 | $1.15 | 448841 |
| 2025-10-23 | 1.09 | $1.15 | 650700 |
| 2025-10-22 | 1.08 | $1.13 | 712000 |
| 2025-10-21 | 1.07 | $1.06 | 843700 |
| 2025-10-20 | 1.07 | $1.13 | 841600 |
| 2025-10-17 | 1.06 | $1.07 | 987600 |
| 2025-10-16 | 1.05 | $1.18 | 916713 |
| 2025-10-15 | 1.03 | $1.15 | 1.0M |
| 2025-10-14 | 1.02 | $1.10 | 786030 |
| 2025-10-10 | 1.00 | $1.02 | 574400 |
| 2025-10-09 | 1.00 | $1.04 | 548900 |
| 2025-10-08 | 0.99 | $1.09 | 808600 |
| 2025-10-07 | 0.97 | $1.04 | 1.4M |
| 2025-10-06 | 0.96 | $1.11 | 1.1M |
| 2025-10-03 | 0.94 | $1.02 | 402200 |
| 2025-10-02 | 0.93 | $1.00 | 604900 |
| 2025-10-01 | 0.92 | $1.01 | 270900 |
| 2025-09-30 | 0.91 | $1.02 | 744133 |
| 2025-09-29 | 0.90 | $1.01 | 518800 |
| 2025-09-26 | 0.88 | $0.99 | 604009 |
| 2025-09-25 | 0.87 | $0.96 | 731000 |
| 2025-09-24 | 0.86 | $0.94 | 1.2M |
| 2025-09-23 | 0.85 | $0.86 | 326900 |
| 2025-09-22 | 0.85 | $0.86 | 521900 |
| 2025-09-19 | 0.84 | $0.82 | 735100 |
| 2025-09-18 | 0.85 | $0.83 | 417400 |
| 2025-09-17 | 0.85 | $0.83 | 361647 |
| 2025-09-16 | 0.85 | $0.85 | 355600 |
| 2025-09-15 | 0.84 | $0.86 | 405200 |
| 2025-09-12 | 0.84 | $0.87 | 423023 |
| 2025-09-11 | 0.84 | $0.85 | 111801 |
| 2025-09-10 | 0.83 | $0.86 | 188400 |
| 2025-09-09 | 0.83 | $0.88 | 181437 |
| 2025-09-08 | 0.82 | $0.88 | 375139 |
| 2025-09-05 | 0.82 | $0.89 | 1.1M |
| 2025-09-04 | 0.81 | $0.83 | 176947 |
| 2025-09-03 | 0.81 | $0.84 | 242400 |
| 2025-09-02 | 0.80 | $0.83 | 707347 |
| 2025-08-29 | 0.80 | $0.81 | 207100 |
| 2025-08-28 | 0.80 | $0.80 | 132500 |
| 2025-08-27 | 0.80 | $0.80 | 203900 |
| 2025-08-26 | 0.80 | $0.79 | 324921 |
| 2025-08-25 | 0.80 | $0.79 | 269300 |
| 2025-08-22 | 0.80 | $0.81 | 193103 |
| 2025-08-21 | 0.80 | $0.80 | 158000 |
| 2025-08-20 | 0.80 | $0.80 | 517700 |
| 2025-08-19 | 0.80 | $0.78 | 660508 |
| 2025-08-18 | 0.81 | $0.80 | 548300 |
| 2025-08-15 | 0.81 | $0.81 | 212814 |
| 2025-08-14 | 0.81 | $0.81 | 172427 |
| 2025-08-13 | 0.81 | $0.82 | 255500 |
| 2025-08-12 | 0.81 | $0.81 | 282122 |
| 2025-08-11 | 0.81 | $0.79 | 137310 |
| 2025-08-08 | 0.81 | $0.80 | 136700 |
| 2025-08-07 | 0.82 | $0.77 | 470810 |
| 2025-08-06 | 0.82 | $0.79 | 107407 |
| 2025-08-05 | 0.83 | $0.80 | 201000 |
| 2025-08-01 | 0.83 | $0.80 | 143500 |
| 2025-07-31 | 0.84 | $0.80 | 220700 |
| 2025-07-30 | 0.84 | $0.81 | 370108 |
| 2025-07-29 | 0.85 | $0.82 | 177402 |
| 2025-07-28 | 0.85 | $0.82 | 134000 |
| 2025-07-25 | 0.85 | $0.83 | 254207 |
| 2025-07-24 | 0.86 | $0.84 | 337534 |
| 2025-07-23 | 0.86 | $0.85 | 388600 |
| 2025-07-22 | 0.86 | $0.85 | 114710 |
| 2025-07-21 | 0.86 | $0.86 | 285549 |
| 2025-07-18 | 0.86 | $0.84 | 504520 |
| 2025-07-17 | 0.87 | $0.84 | 130700 |
| 2025-07-16 | 0.87 | $0.86 | 231523 |
| 2025-07-15 | 0.87 | $0.86 | 205840 |
| 2025-07-14 | 0.87 | $0.86 | 707300 |
| 2025-07-11 | 0.87 | $0.87 | 139424 |
| 2025-07-10 | 0.87 | $0.86 | 368516 |
| 2025-07-09 | 0.88 | $0.87 | 45315 |
| 2025-07-08 | 0.88 | $0.87 | 107500 |
| 2025-07-07 | 0.88 | $0.88 | 80728 |
| 2025-07-04 | 0.88 | $0.89 | 166930 |
| 2025-07-03 | 0.88 | $0.88 | 415000 |
| 2025-07-02 | 0.88 | $0.87 | 501004 |
| 2025-06-30 | 0.89 | $0.86 | 557100 |
| 2025-06-27 | 0.89 | $0.88 | 235809 |
| 2025-06-26 | 0.90 | $0.89 | 1.0M |
| 2025-06-25 | 0.90 | $0.86 | 605700 |
| 2025-06-24 | 0.90 | $0.87 | 974600 |
| 2025-06-23 | 0.91 | $0.87 | 389600 |
| 2025-06-20 | 0.91 | $0.88 | 572818 |
| 2025-06-19 | 0.92 | $0.91 | 178100 |
| 2025-06-18 | 0.92 | $0.90 | 1.0M |
| 2025-06-17 | 0.92 | $0.86 | 340609 |
| 2025-06-16 | 0.93 | $0.86 | 889200 |
| 2025-06-13 | 0.93 | $0.86 | 916500 |
| 2025-06-12 | 0.94 | $0.88 | 3.2M |
| 2025-06-11 | 0.95 | $0.94 | 666100 |
| 2025-06-10 | 0.94 | $0.97 | 708419 |
| 2025-06-09 | 0.94 | $1.02 | 1.9M |
| 2025-06-06 | 0.93 | $1.00 | 960300 |
| 2025-06-05 | 0.92 | $0.97 | 240415 |
| 2025-06-04 | 0.92 | $0.94 | 395000 |
| 2025-06-03 | 0.91 | $0.95 | 473819 |
| 2025-06-02 | 0.91 | $0.92 | 21900 |
| 2025-05-30 | 0.91 | $0.92 | 51024 |
| 2025-05-29 | 0.91 | $0.93 | 114546 |
| 2025-05-28 | 0.91 | $0.92 | 142012 |
| 2025-05-27 | 0.91 | $0.92 | 187234 |
| 2025-05-26 | 0.91 | $0.90 | 71133 |
| 2025-05-23 | 0.92 | $0.92 | 72336 |
| 2025-05-22 | 0.92 | $0.91 | 116120 |
| 2025-05-21 | 0.92 | $0.88 | 33119 |
| 2025-05-20 | 0.93 | $0.88 | 155700 |
| 2025-05-16 | 0.93 | $0.90 | 263248 |
| 2025-05-15 | 0.94 | $0.88 | 176945 |
| 2025-05-14 | 0.95 | $0.89 | 311040 |
| 2025-05-13 | 0.95 | $0.91 | 140534 |
| 2025-05-12 | 0.96 | $0.92 | 169401 |
| 2025-05-09 | 0.96 | $0.92 | 212502 |
| 2025-05-08 | 0.96 | $0.94 | 96700 |
| 2025-05-07 | 0.96 | $0.94 | 61800 |
| 2025-05-06 | 0.97 | $0.96 | 233238 |
| 2025-05-05 | 0.97 | $0.97 | 216000 |
| 2025-05-02 | 0.96 | $1.00 | 334700 |
| 2025-05-01 | 0.96 | $0.99 | 51900 |
| 2025-04-30 | 0.96 | $0.96 | 208100 |
| 2025-04-29 | 0.96 | $0.96 | 30937 |
| 2025-04-28 | 0.96 | $0.95 | 163323 |
| 2025-04-25 | 0.96 | $0.96 | 185832 |
| 2025-04-24 | 0.96 | $0.99 | 31400 |
| 2025-04-23 | 0.96 | $1.01 | 202500 |
| 2025-04-22 | 0.95 | $0.97 | 57624 |
| 2025-04-21 | 0.95 | $0.96 | 61500 |
| 2025-04-17 | 0.95 | $0.94 | 82600 |
| 2025-04-16 | 0.96 | $0.91 | 185305 |
| 2025-04-15 | 0.97 | $0.92 | 155600 |
| 2025-04-14 | 0.97 | $0.94 | 41100 |
| 2025-04-11 | 0.98 | $0.95 | 227700 |
| 2025-04-10 | 0.99 | $0.93 | 136600 |
| 2025-04-09 | 1.00 | $0.98 | 317242 |
| 2025-04-08 | 1.00 | $0.92 | 332000 |
| 2025-04-07 | 1.01 | $0.90 | 383100 |
| 2025-04-04 | 1.02 | $1.01 | 243700 |
| 2025-04-03 | 1.03 | $0.98 | 102009 |
| 2025-04-02 | 1.03 | $1.02 | 132700 |
| 2025-04-01 | 1.03 | $1.00 | 72948 |
| 2025-03-31 | 1.03 | $0.96 | 102304 |
| 2025-03-28 | 1.04 | $0.97 | 242200 |
| 2025-03-27 | 1.04 | $1.01 | 307700 |
| 2025-03-26 | 1.04 | $1.03 | 280843 |
| 2025-03-25 | 1.04 | $1.08 | 81900 |
| 2025-03-24 | 1.03 | $1.08 | 393403 |
| 2025-03-21 | 1.02 | $1.01 | 353200 |
| 2025-03-20 | 1.01 | $1.04 | 391600 |
| 2025-03-19 | 1.00 | $1.08 | 216833 |
| 2025-03-18 | 0.99 | $1.09 | 312131 |
| 2025-03-17 | 0.97 | $1.10 | 511328 |
| 2025-03-14 | 0.95 | $1.10 | 617300 |
| 2025-03-13 | 0.93 | $1.15 | 931013 |
| 2025-03-12 | 0.90 | $1.07 | 550500 |
| 2025-03-11 | 0.88 | $1.01 | 344033 |
| 2025-03-10 | 0.86 | $0.96 | 859132 |
| 2025-03-07 | 0.85 | $1.00 | 964105 |
| 2025-03-06 | 0.83 | $0.90 | 912400 |
| 2025-03-05 | 0.82 | $0.90 | 728425 |
| 2025-03-04 | 0.82 | $0.87 | 288400 |
| 2025-03-03 | 0.81 | $0.83 | 301800 |
| 2025-02-28 | 0.81 | $0.88 | 77521 |
| 2025-02-27 | 0.80 | $0.85 | 716700 |
| 2025-02-26 | 0.80 | $0.85 | 1.3M |
| 2025-02-25 | 0.80 | $0.74 | 183748 |
| 2025-02-24 | 0.80 | $0.77 | 160046 |
| 2025-02-21 | 0.81 | $0.76 | 144200 |
| 2025-02-20 | 0.81 | $0.79 | 148141 |
| 2025-02-19 | 0.82 | $0.78 | 148233 |
| 2025-02-18 | 0.82 | $0.80 | 216630 |
| 2025-02-14 | 0.82 | $0.79 | 166900 |
| 2025-02-13 | 0.83 | $0.81 | 246600 |
| 2025-02-12 | 0.83 | $0.83 | 73145 |
| 2025-02-11 | 0.83 | $0.82 | 385033 |
| 2025-02-10 | 0.83 | $0.80 | 236246 |
| 2025-02-07 | 0.84 | $0.81 | 126208 |
| 2025-02-06 | 0.84 | $0.82 | 101725 |
| 2025-02-05 | 0.84 | $0.84 | 105000 |
| 2025-02-04 | 0.84 | $0.85 | 126640 |
| 2025-02-03 | 0.84 | $0.82 | 128000 |
| 2025-01-31 | 0.85 | $0.84 | 139100 |
| 2025-01-30 | 0.85 | $0.88 | 365029 |
| 2025-01-29 | 0.85 | $0.83 | 203500 |
| 2025-01-28 | 0.85 | $0.84 | 158400 |
| 2025-01-27 | 0.86 | $0.86 | 257013 |
| 2025-01-24 | 0.86 | $0.84 | 94325 |
| 2025-01-23 | 0.86 | $0.82 | 173100 |
| 2025-01-22 | 0.87 | $0.82 | 139825 |
| 2025-01-21 | 0.87 | $0.85 | 105312 |
| 2025-01-20 | 0.88 | $0.87 | 45700 |
| 2025-01-17 | 0.88 | $0.88 | 76500 |
| 2025-01-16 | 0.88 | $0.86 | 59503 |
| 2025-01-15 | 0.89 | $0.84 | 215619 |
| 2025-01-14 | 0.89 | $0.84 | 71200 |
| 2025-01-13 | 0.90 | $0.83 | 137729 |
| 2025-01-10 | 0.91 | $0.86 | 89404 |
| 2025-01-09 | 0.91 | $0.88 | 180513 |
| 2025-01-08 | 0.92 | $0.86 | 217800 |
| 2025-01-07 | 0.93 | $0.89 | 414400 |
| 2025-01-06 | 0.93 | $0.91 | 412100 |
| 2025-01-03 | 0.93 | $0.93 | 135520 |
| 2025-01-02 | 0.93 | $0.92 | 213400 |
| 2024-12-31 | 0.93 | $0.92 | 132800 |
| 2024-12-30 | 0.94 | $0.92 | 217248 |
| 2024-12-27 | 0.94 | $0.94 | 75730 |
| 2024-12-24 | 0.94 | $0.93 | 104700 |
| 2024-12-23 | 0.94 | $0.95 | 136600 |
| 2024-12-20 | 0.94 | $0.92 | 211629 |
| 2024-12-19 | 0.94 | $0.93 | 273243 |
| 2024-12-18 | 0.94 | $0.92 | 261900 |
| 2024-12-17 | 0.95 | $0.96 | 491300 |
| 2024-12-16 | 0.94 | $0.97 | 380900 |
| 2024-12-13 | 0.94 | $0.94 | 117000 |
| 2024-12-12 | 0.94 | $0.92 | 102128 |
| 2024-12-11 | 0.95 | $0.94 | 166210 |
| 2024-12-10 | 0.95 | $0.90 | 216100 |
| 2024-12-09 | 0.96 | $0.92 | 234300 |
| 2024-12-06 | 0.96 | $0.94 | 394042 |
| 2024-12-05 | 0.96 | $0.94 | 288200 |
| 2024-12-04 | 0.97 | $0.96 | 90400 |
| 2024-12-03 | 0.97 | $0.96 | 80700 |
| 2024-12-02 | 0.97 | $0.96 | 698907 |
| 2024-11-29 | 0.97 | $0.97 | 167148 |
| 2024-11-28 | 0.98 | $0.96 | 144205 |
| 2024-11-27 | 0.98 | $0.96 | 153100 |
| 2024-11-26 | 0.98 | $0.95 | 48700 |
| 2024-11-25 | 0.99 | $0.98 | 405933 |
| 2024-11-22 | 0.99 | $0.98 | 123210 |
| 2024-11-21 | 0.99 | $0.97 | 136212 |
| 2024-11-20 | 1.00 | $0.96 | 221734 |
| 2024-11-19 | 1.00 | $0.96 | 260000 |
| 2024-11-18 | 1.01 | $0.95 | 182100 |
| 2024-11-15 | 1.01 | $0.96 | 410946 |
| 2024-11-14 | 1.02 | $0.99 | 155629 |
| 2024-11-13 | 1.03 | $1.00 | 154402 |
| 2024-11-12 | 1.03 | $1.00 | 355315 |
| 2024-11-11 | 1.03 | $1.01 | 384034 |
| 2024-11-08 | 1.04 | $1.02 | 200100 |
| 2024-11-07 | 1.04 | $1.02 | 81937 |
| 2024-11-06 | 1.04 | $1.05 | 343300 |
| 2024-11-05 | 1.04 | $1.08 | 534131 |
| 2024-11-04 | 1.04 | $0.99 | 271800 |
| 2024-11-01 | 1.05 | $1.02 | 113012 |
| 2024-10-31 | 1.05 | $1.02 | 43400 |
| 2024-10-30 | 1.06 | $1.04 | 85600 |
| 2024-10-29 | 1.06 | $1.02 | 77500 |
| 2024-10-28 | 1.07 | $1.04 | 227517 |
| 2024-10-25 | 1.07 | $1.05 | 157816 |
| 2024-10-24 | 1.07 | $1.04 | 217139 |
| 2024-10-23 | 1.08 | $1.06 | 199200 |
| 2024-10-22 | 1.08 | $1.06 | 136900 |
| 2024-10-21 | 1.09 | $1.06 | 89000 |
| 2024-10-18 | 1.09 | $1.08 | 243500 |
| 2024-10-17 | 1.09 | $1.06 | 178300 |
| 2024-10-16 | 1.10 | $1.05 | 193000 |
| 2024-10-15 | 1.10 | $1.08 | 86500 |
| 2024-10-11 | 1.11 | $1.09 | 69944 |
| 2024-10-10 | 1.11 | $1.10 | 46947 |
| 2024-10-09 | 1.11 | $1.10 | 76100 |
| 2024-10-08 | 1.11 | $1.07 | 111010 |
| 2024-10-07 | 1.12 | $1.09 | 56300 |
| 2024-10-04 | 1.12 | $1.10 | 50837 |
| 2024-10-03 | 1.12 | $1.09 | 84328 |
| 2024-10-02 | 1.12 | $1.08 | 249310 |
| 2024-10-01 | 1.12 | $1.12 | 162100 |
| 2024-09-30 | 1.12 | $1.11 | 212021 |
| 2024-09-27 | 1.12 | $1.13 | 177120 |
| 2024-09-26 | 1.11 | $1.13 | 254721 |
| 2024-09-25 | 1.11 | $1.17 | 100647 |
| 2024-09-24 | 1.10 | $1.15 | 286339 |
| 2024-09-23 | 1.09 | $1.12 | 117100 |
| 2024-09-20 | 1.08 | $1.15 | 182428 |
| 2024-09-19 | 1.07 | $1.14 | 144600 |
| 2024-09-18 | 1.06 | $1.11 | 185814 |
| 2024-09-17 | 1.06 | $1.13 | 195248 |
| 2024-09-16 | 1.05 | $1.12 | 126900 |
| 2024-09-13 | 1.04 | $1.16 | 533142 |
| 2024-09-12 | 1.03 | $1.15 | 710100 |
| 2024-09-11 | 1.01 | $1.04 | 212100 |
| 2024-09-10 | 1.01 | $1.02 | 264229 |
| 2024-09-09 | 1.01 | $1.04 | 149000 |
| 2024-09-06 | 1.01 | $1.03 | 572600 |
| 2024-09-05 | 1.01 | $0.99 | 108804 |
| 2024-09-04 | 1.01 | $0.99 | 51942 |
| 2024-09-03 | 1.01 | $0.98 | 94500 |
| 2024-08-30 | 1.02 | $1.02 | 99100 |
| 2024-08-29 | 1.02 | $0.98 | 101535 |
| 2024-08-28 | 1.02 | $0.99 | 140833 |
| 2024-08-27 | 1.02 | $0.99 | 151122 |
| 2024-08-26 | 1.03 | $1.03 | 33538 |
| 2024-08-23 | 1.03 | $1.01 | 131324 |
| 2024-08-22 | 1.03 | $1.01 | 70700 |
| 2024-08-21 | 1.04 | $1.01 | 63900 |
| 2024-08-20 | 1.04 | $1.03 | 90909 |
| 2024-08-19 | 1.04 | $1.03 | 76500 |
| 2024-08-16 | 1.04 | $1.05 | 135424 |
| 2024-08-15 | 1.04 | $1.06 | 258500 |
| 2024-08-14 | 1.04 | $1.02 | 90135 |
| 2024-08-13 | 1.05 | $1.03 | 56428 |
| 2024-08-12 | 1.05 | $1.07 | 90945 |
| 2024-08-09 | 1.05 | $1.01 | 86600 |
| 2024-08-08 | 1.06 | $1.03 | 255200 |
| 2024-08-07 | 1.06 | $0.97 | 394800 |
| 2024-08-06 | 1.08 | $1.02 | 350300 |
| 2024-08-02 | 1.08 | $1.05 | 117520 |
| 2024-08-01 | 1.09 | $1.07 | 238524 |
| 2024-07-31 | 1.10 | $1.10 | 132900 |
| 2024-07-30 | 1.10 | $1.10 | 297619 |
| 2024-07-29 | 1.10 | $1.03 | 113500 |
| 2024-07-26 | 1.12 | $1.06 | 305800 |
| 2024-07-25 | 1.13 | $1.06 | 100749 |
| 2024-07-24 | 1.14 | $1.05 | 242823 |
| 2024-07-23 | 1.15 | $1.07 | 80200 |
| 2024-07-22 | 1.16 | $1.07 | 106695 |
| 2024-07-19 | 1.17 | $1.10 | 230198 |
| 2024-07-18 | 1.18 | $1.09 | 505787 |
| 2024-07-17 | 1.19 | $1.14 | 133032 |
| 2024-07-16 | 1.20 | $1.15 | 118987 |
| 2024-07-15 | 1.21 | $1.17 | 312313 |
| 2024-07-12 | 1.21 | $1.14 | 171324 |
| 2024-07-11 | 1.22 | $1.17 | 255915 |
| 2024-07-10 | 1.23 | $1.19 | 239595 |
| 2024-07-09 | 1.23 | $1.17 | 366336 |
| 2024-07-08 | 1.24 | $1.21 | 287884 |
| 2024-07-05 | 1.24 | $1.23 | 123680 |
| 2024-07-04 | 1.24 | $1.24 | 51385 |
| 2024-07-03 | 1.25 | $1.24 | 179515 |
| 2024-07-02 | 1.25 | $1.23 | 94045 |
| 2024-06-28 | 1.25 | $1.24 | 174696 |
| 2024-06-27 | 1.26 | $1.27 | 142344 |
| 2024-06-26 | 1.26 | $1.31 | 159450 |
| 2024-06-25 | 1.26 | $1.23 | 104137 |
| 2024-06-24 | 1.26 | $1.20 | 151037 |
| 2024-06-21 | 1.28 | $1.24 | 303225 |
| 2024-06-20 | 1.28 | $1.21 | 146067 |
| 2024-06-19 | 1.30 | $1.22 | 68364 |
| 2024-06-18 | 1.31 | $1.20 | 226381 |
| 2024-06-17 | 1.32 | $1.22 | 173831 |
| 2024-06-14 | 1.34 | $1.26 | 109926 |
| 2024-06-13 | 1.35 | $1.27 | 46446 |
| 2024-06-12 | 1.36 | $1.28 | 162882 |
| 2024-06-11 | 1.37 | $1.27 | 164796 |
| 2024-06-10 | 1.38 | $1.33 | 98010 |
| 2024-06-07 | 1.39 | $1.31 | 48714 |
| 2024-06-06 | 1.40 | $1.33 | 116854 |
| 2024-06-05 | 1.41 | $1.34 | 166040 |
| 2024-06-04 | 1.42 | $1.36 | 323052 |
| 2024-06-03 | 1.42 | $1.40 | 200157 |
| 2024-05-31 | 1.42 | $1.42 | 95360 |
| 2024-05-30 | 1.42 | $1.40 | 190877 |
| 2024-05-29 | 1.43 | $1.39 | 261190 |
| 2024-05-28 | 1.43 | $1.45 | 472325 |
| 2024-05-27 | 1.43 | $1.43 | 64036 |
| 2024-05-24 | 1.43 | $1.44 | 96627 |
| 2024-05-23 | 1.43 | $1.45 | 225932 |
| 2024-05-22 | 1.42 | $1.46 | 227930 |
| 2024-05-21 | 1.42 | $1.49 | 654167 |
| 2024-05-17 | 1.42 | $1.48 | 730486 |
| 2024-05-16 | 1.41 | $1.37 | 55269 |
| 2024-05-15 | 1.42 | $1.37 | 160507 |
| 2024-05-14 | 1.42 | $1.38 | 170559 |
| 2024-05-13 | 1.43 | $1.38 | 120646 |
| 2024-05-10 | 1.43 | $1.39 | 334790 |
| 2024-05-09 | 1.44 | $1.41 | 200368 |
| 2024-05-08 | 1.44 | $1.40 | 192910 |
| 2024-05-07 | 1.45 | $1.43 | 46830 |
| 2024-05-06 | 1.45 | $1.42 | 149715 |
| 2024-05-03 | 1.46 | $1.44 | 244862 |
| 2024-05-02 | 1.46 | $1.41 | 237858 |
| 2024-05-01 | 1.46 | $1.46 | 94730 |
| 2024-04-30 | 1.46 | $1.45 | 186673 |
| 2024-04-29 | 1.46 | $1.49 | 113224 |
| 2024-04-26 | 1.46 | $1.48 | 198373 |
| 2024-04-25 | 1.46 | $1.50 | 525152 |
| 2024-04-24 | 1.45 | $1.44 | 165538 |
| 2024-04-23 | 1.45 | $1.47 | 201234 |
| 2024-04-22 | 1.45 | $1.43 | 167636 |
| 2024-04-19 | 1.45 | $1.46 | 274555 |
| 2024-04-18 | 1.45 | $1.41 | 189491 |
| 2024-04-17 | 1.45 | $1.43 | 100029 |
| 2024-04-16 | 1.45 | $1.43 | 140485 |
| 2024-04-15 | 1.45 | $1.45 | 235866 |
| 2024-04-12 | 1.45 | $1.46 | 232704 |
| 2024-04-11 | 1.45 | $1.55 | 423316 |
| 2024-04-10 | 1.44 | $1.53 | 140883 |
| 2024-04-09 | 1.43 | $1.55 | 587225 |
| 2024-04-08 | 1.42 | $1.42 | 223807 |
| 2024-04-05 | 1.43 | $1.43 | 402996 |
| 2024-04-04 | 1.43 | $1.39 | 183737 |
| 2024-04-03 | 1.43 | $1.45 | 291967 |
| 2024-04-02 | 1.43 | $1.39 | 115881 |
| 2024-04-01 | 1.44 | $1.39 | 126994 |
| 2024-03-28 | 1.44 | $1.40 | 185912 |
| 2024-03-27 | 1.45 | $1.40 | 104464 |
| 2024-03-26 | 1.45 | $1.41 | 147797 |
| 2024-03-25 | 1.46 | $1.43 | 136677 |
| 2024-03-22 | 1.46 | $1.43 | 168761 |
| 2024-03-21 | 1.46 | $1.44 | 159966 |
| 2024-03-20 | 1.46 | $1.49 | 126663 |
| 2024-03-19 | 1.46 | $1.43 | 262897 |
| 2024-03-18 | 1.46 | $1.51 | 365403 |
| 2024-03-15 | 1.46 | $1.49 | 322778 |
| 2024-03-14 | 1.45 | $1.45 | 262415 |
| 2024-03-13 | 1.45 | $1.44 | 149893 |
| 2024-03-12 | 1.45 | $1.44 | 200863 |
| 2024-03-11 | 1.45 | $1.44 | 131102 |
| 2024-03-08 | 1.45 | $1.47 | 79741 |
| 2024-03-07 | 1.45 | $1.48 | 224821 |
| 2024-03-06 | 1.44 | $1.50 | 191926 |
| 2024-03-05 | 1.43 | $1.40 | 101851 |
| 2024-03-04 | 1.43 | $1.43 | 187224 |
| 2024-03-01 | 1.43 | $1.47 | 142120 |
| 2024-02-29 | 1.43 | $1.47 | 208516 |
| 2024-02-28 | 1.42 | $1.42 | 134783 |
| 2024-02-27 | 1.42 | $1.51 | 243668 |
| 2024-02-26 | 1.41 | $1.56 | 525012 |
| 2024-02-23 | 1.40 | $1.50 | 222625 |
| 2024-02-22 | 1.39 | $1.39 | 246367 |
| 2024-02-21 | 1.39 | $1.34 | 138317 |
| 2024-02-20 | 1.40 | $1.36 | 133447 |
| 2024-02-16 | 1.41 | $1.39 | 251400 |
| 2024-02-15 | 1.42 | $1.39 | 143974 |
| 2024-02-14 | 1.42 | $1.38 | 102287 |
| 2024-02-13 | 1.43 | $1.37 | 155524 |
| 2024-02-12 | 1.45 | $1.38 | 231796 |
| 2024-02-09 | 1.46 | $1.46 | 398238 |
| 2024-02-08 | 1.47 | $1.41 | 524969 |
| 2024-02-07 | 1.49 | $1.37 | 133921 |
| 2024-02-06 | 1.51 | $1.39 | 371490 |
| 2024-02-05 | 1.52 | $1.35 | 333266 |
| 2024-02-02 | 1.54 | $1.42 | 590498 |
| 2024-02-01 | 1.56 | $1.45 | 300533 |
| 2024-01-31 | 1.57 | $1.40 | 195985 |
| 2024-01-30 | 1.58 | $1.42 | 252477 |
| 2024-01-29 | 1.60 | $1.41 | 416663 |
| 2024-01-26 | 1.61 | $1.49 | 298324 |
| 2024-01-25 | 1.61 | $1.54 | 346850 |
| 2024-01-24 | 1.61 | $1.64 | 286980 |
| 2024-01-23 | 1.59 | $1.64 | 495021 |
| 2024-01-22 | 1.57 | $1.75 | 574624 |
| 2024-01-19 | 1.54 | $1.57 | 580889 |
| 2024-01-18 | 1.53 | $1.55 | 757773 |
| 2024-01-17 | 1.51 | $1.69 | 846389 |
| 2024-01-16 | 1.47 | $1.90 | 1.8M |
| 2024-01-15 | 1.42 | $2.07 | 1.4M |
| 2024-01-12 | 1.34 | $1.68 | 885347 |
| 2024-01-11 | 1.30 | $1.58 | 499306 |
| 2024-01-10 | 1.26 | $1.40 | 238825 |
| 2024-01-09 | 1.25 | $1.39 | 172273 |
| 2024-01-08 | 1.23 | $1.36 | 138530 |
| 2024-01-05 | 1.21 | $1.33 | 253052 |
| 2024-01-04 | 1.19 | $1.40 | 235768 |
| 2024-01-03 | 1.17 | $1.39 | 355933 |
| 2024-01-02 | 1.14 | $1.40 | 769988 |
| 2023-12-29 | 1.11 | $1.14 | 247023 |
| 2023-12-28 | 1.11 | $1.10 | 154202 |
| 2023-12-27 | 1.11 | $1.15 | 258694 |
| 2023-12-22 | 1.10 | $1.06 | 287118 |
| 2023-12-21 | 1.10 | $1.03 | 213064 |
| 2023-12-20 | 1.11 | $1.04 | 236281 |
| 2023-12-19 | 1.11 | $1.11 | 122864 |
| 2023-12-18 | 1.11 | $1.13 | 102024 |
| 2023-12-15 | 1.10 | $1.17 | 87921 |
| 2023-12-14 | 1.09 | $1.17 | 200662 |
| 2023-12-13 | 1.08 | $1.20 | 114943 |
| 2023-12-12 | 1.06 | $1.18 | 85282 |
| 2023-12-11 | 1.05 | $1.19 | 352031 |
| 2023-12-08 | 1.03 | $1.18 | 299577 |
| 2023-12-07 | 1.02 | $1.04 | 40866 |
| 2023-12-06 | 1.01 | $1.03 | 61230 |
| 2023-12-05 | 1.01 | $1.03 | 78310 |
| 2023-12-04 | 1.01 | $1.01 | 103187 |
| 2023-12-01 | 1.01 | $1.02 | 105400 |
| 2023-11-30 | 1.01 | $1.03 | 104700 |
| 2023-11-29 | 1.01 | $1.03 | 101700 |
| 2023-11-28 | 1.01 | $0.98 | 66600 |
| 2023-11-27 | 1.01 | $0.99 | 152600 |
| 2023-11-24 | 1.02 | $1.01 | 60700 |
| 2023-11-23 | 1.02 | $1.04 | 92400 |
| 2023-11-22 | 1.02 | $1.06 | 84600 |
| 2023-11-21 | 1.02 | $1.04 | 93900 |
| 2023-11-20 | 1.02 | $1.04 | 349500 |
| 2023-11-17 | 1.03 | $0.98 | 212000 |
| 2023-11-16 | 1.04 | $0.91 | 238700 |
| 2023-11-15 | 1.06 | $0.93 | 407100 |
| 2023-11-14 | 1.07 | $0.95 | 270600 |
| 2023-11-13 | 1.09 | $0.96 | 201400 |
| 2023-11-10 | 1.11 | $0.99 | 247700 |
| 2023-11-09 | 1.12 | $1.04 | 172000 |
| 2023-11-08 | 1.14 | $1.03 | 431800 |
| 2023-11-07 | 1.15 | $1.09 | 55800 |
| 2023-11-06 | 1.16 | $1.09 | 60300 |
| 2023-11-03 | 1.17 | $1.10 | 139100 |
| 2023-11-02 | 1.18 | $1.11 | 166100 |
| 2023-11-01 | 1.18 | $1.11 | 248500 |
| 2023-10-31 | 1.19 | $1.13 | 173200 |
| 2023-10-30 | 1.20 | $1.15 | 129300 |
| 2023-10-27 | 1.20 | $1.20 | 145900 |
| 2023-10-26 | 1.20 | $1.19 | 191700 |
| 2023-10-25 | 1.20 | $1.17 | 171300 |
| 2023-10-24 | 1.21 | $1.21 | 171700 |
| 2023-10-23 | 1.21 | $1.18 | 166000 |
| 2023-10-20 | 1.21 | $1.23 | 143200 |
| 2023-10-19 | 1.21 | $1.24 | 199600 |
| 2023-10-18 | 1.20 | $1.27 | 310600 |
| 2023-10-17 | 1.19 | $1.18 | 143600 |
| 2023-10-16 | 1.19 | $1.21 | 229600 |
| 2023-10-13 | 1.19 | $1.21 | 139800 |
| 2023-10-12 | 1.19 | $1.18 | 388900 |
| 2023-10-11 | 1.19 | $1.26 | 196900 |
| 2023-10-10 | 1.19 | $1.20 | 158400 |
| 2023-10-06 | 1.19 | $1.16 | 85800 |
| 2023-10-05 | 1.19 | $1.20 | 86600 |
| 2023-10-04 | 1.19 | $1.14 | 158700 |
| 2023-10-03 | 1.19 | $1.16 | 174800 |
| 2023-10-02 | 1.20 | $1.19 | 60200 |
| 2023-09-29 | 1.20 | $1.23 | 112800 |
| 2023-09-28 | 1.20 | $1.25 | 157700 |
| 2023-09-27 | 1.19 | $1.15 | 147400 |
| 2023-09-26 | 1.19 | $1.17 | 245000 |
| 2023-09-25 | 1.20 | $1.18 | 189300 |
| 2023-09-22 | 1.20 | $1.16 | 81300 |
| 2023-09-21 | 1.20 | $1.17 | 92800 |
| 2023-09-20 | 1.20 | $1.20 | 50500 |
| 2023-09-19 | 1.20 | $1.23 | 123500 |
| 2023-09-18 | 1.20 | $1.23 | 56400 |
| 2023-09-15 | 1.19 | $1.22 | 114700 |
| 2023-09-14 | 1.19 | $1.21 | 55800 |
| 2023-09-13 | 1.19 | $1.19 | 60000 |
| 2023-09-12 | 1.19 | $1.20 | 95300 |
| 2023-09-11 | 1.18 | $1.22 | 53400 |
| 2023-09-08 | 1.18 | $1.20 | 152200 |
| 2023-09-07 | 1.18 | $1.17 | 118300 |
| 2023-09-06 | 1.18 | $1.19 | 43100 |
| 2023-09-05 | 1.18 | $1.24 | 150500 |
| 2023-09-01 | 1.18 | $1.21 | 118900 |
| 2023-08-31 | 1.17 | $1.16 | 178800 |
| 2023-08-30 | 1.18 | $1.16 | 166700 |
| 2023-08-29 | 1.18 | $1.17 | 163100 |
| 2023-08-28 | 1.19 | $1.15 | 70700 |
| 2023-08-25 | 1.19 | $1.14 | 132500 |
| 2023-08-24 | 1.20 | $1.16 | 62900 |
| 2023-08-23 | 1.21 | $1.22 | 146400 |
| 2023-08-22 | 1.21 | $1.15 | 67900 |
| 2023-08-21 | 1.22 | $1.14 | 179900 |
| 2023-08-18 | 1.23 | $1.15 | 180300 |
| 2023-08-17 | 1.24 | $1.17 | 118900 |
| 2023-08-16 | 1.25 | $1.20 | 77800 |
| 2023-08-15 | 1.25 | $1.21 | 75400 |
| 2023-08-14 | 1.26 | $1.22 | 47000 |
| 2023-08-11 | 1.27 | $1.23 | 37900 |
| 2023-08-10 | 1.27 | $1.22 | 91200 |
| 2023-08-09 | 1.28 | $1.24 | 35300 |
| 2023-08-08 | 1.28 | $1.27 | 68100 |
| 2023-08-04 | 1.28 | $1.28 | 67000 |
| 2023-08-03 | 1.29 | $1.24 | 66200 |
| 2023-08-02 | 1.29 | $1.25 | 198200 |
| 2023-08-01 | 1.29 | $1.27 | 105100 |
| 2023-07-31 | 1.30 | $1.29 | 151600 |
| 2023-07-28 | 1.30 | $1.29 | 52000 |
| 2023-07-27 | 1.30 | $1.27 | 120600 |
| 2023-07-26 | 1.30 | $1.28 | 111300 |
| 2023-07-25 | 1.30 | $1.29 | 60900 |
| 2023-07-24 | 1.30 | $1.29 | 109400 |
| 2023-07-21 | 1.30 | $1.31 | 65700 |
| 2023-07-20 | 1.30 | $1.29 | 77200 |
| 2023-07-19 | 1.30 | $1.32 | 59600 |
| 2023-07-18 | 1.29 | $1.33 | 112600 |
| 2023-07-17 | 1.29 | $1.35 | 86200 |
| 2023-07-14 | 1.28 | $1.34 | 73700 |
| 2023-07-13 | 1.27 | $1.31 | 206700 |
| 2023-07-12 | 1.27 | $1.30 | 160900 |
| 2023-07-11 | 1.27 | $1.28 | 131400 |
| 2023-07-10 | 1.27 | $1.25 | 109200 |
| 2023-07-07 | 1.27 | $1.25 | 97900 |
| 2023-07-06 | 1.27 | $1.27 | 80800 |
| 2023-07-05 | 1.28 | $1.30 | 157100 |
| 2023-07-04 | 1.27 | $1.33 | 248900 |
| 2023-06-30 | 1.27 | $1.25 | 254800 |
| 2023-06-29 | 1.27 | $1.20 | 449700 |
| 2023-06-28 | 1.28 | $1.23 | 299300 |
| 2023-06-27 | 1.29 | $1.26 | 138000 |
| 2023-06-26 | 1.29 | $1.26 | 67900 |
| 2023-06-23 | 1.29 | $1.26 | 179800 |
| 2023-06-22 | 1.29 | $1.27 | 87100 |
| 2023-06-21 | 1.30 | $1.28 | 62500 |
| 2023-06-20 | 1.30 | $1.30 | 105800 |
| 2023-06-19 | 1.30 | $1.31 | 18000 |
| 2023-06-16 | 1.30 | $1.32 | 81600 |
| 2023-06-15 | 1.30 | $1.31 | 162400 |
| 2023-06-14 | 1.30 | $1.30 | 67000 |
| 2023-06-13 | 1.30 | $1.32 | 122300 |
| 2023-06-12 | 1.30 | $1.30 | 77500 |
| 2023-06-09 | 1.30 | $1.29 | 163500 |
| 2023-06-08 | 1.31 | $1.24 | 481200 |
| 2023-06-07 | 1.32 | $1.29 | 117500 |
| 2023-06-06 | 1.33 | $1.30 | 109800 |
| 2023-06-05 | 1.34 | $1.27 | 238100 |
| 2023-06-02 | 1.35 | $1.32 | 348200 |
| 2023-06-01 | 1.36 | $1.25 | 261900 |
| 2023-05-31 | 1.38 | $1.29 | 75800 |
| 2023-05-30 | 1.39 | $1.28 | 254000 |
| 2023-05-29 | 1.41 | $1.33 | 28800 |
| 2023-05-26 | 1.42 | $1.28 | 339400 |
| 2023-05-25 | 1.44 | $1.30 | 236200 |
| 2023-05-24 | 1.45 | $1.34 | 252600 |
| 2023-05-23 | 1.47 | $1.37 | 218400 |
| 2023-05-19 | 1.48 | $1.40 | 132600 |
| 2023-05-18 | 1.48 | $1.39 | 397600 |
| 2023-05-17 | 1.50 | $1.43 | 129400 |
| 2023-05-16 | 1.50 | $1.44 | 261400 |
| 2023-05-15 | 1.51 | $1.47 | 159400 |
| 2023-05-12 | 1.52 | $1.49 | 146500 |
| 2023-05-11 | 1.52 | $1.52 | 56700 |
| 2023-05-10 | 1.52 | $1.57 | 112700 |
| 2023-05-09 | 1.52 | $1.61 | 188400 |
| 2023-05-08 | 1.51 | $1.58 | 184200 |
| 2023-05-05 | 1.51 | $1.47 | 134200 |
| 2023-05-04 | 1.52 | $1.46 | 76600 |
| 2023-05-03 | 1.53 | $1.47 | 231900 |
| 2023-05-02 | 1.54 | $1.52 | 129200 |
| 2023-05-01 | 1.54 | $1.47 | 253500 |
| 2023-04-28 | 1.55 | $1.47 | 162800 |
| 2023-04-27 | 1.56 | $1.48 | 192400 |
| 2023-04-26 | 1.57 | $1.42 | 367100 |
| 2023-04-25 | 1.59 | $1.48 | 644400 |
| 2023-04-24 | 1.60 | $1.52 | 176800 |
| 2023-04-21 | 1.60 | $1.57 | 150200 |
| 2023-04-20 | 1.61 | $1.54 | 209000 |
| 2023-04-19 | 1.61 | $1.60 | 157100 |
| 2023-04-18 | 1.61 | $1.66 | 375900 |
| 2023-04-17 | 1.61 | $1.69 | 143400 |
| 2023-04-14 | 1.60 | $1.70 | 146000 |
| 2023-04-13 | 1.59 | $1.65 | 415500 |
| 2023-04-12 | 1.58 | $1.60 | 168000 |
| 2023-04-11 | 1.58 | $1.61 | 147400 |
| 2023-04-10 | 1.58 | $1.54 | 117800 |
| 2023-04-06 | 1.58 | $1.54 | 48900 |
| 2023-04-05 | 1.58 | $1.58 | 65600 |
| 2023-04-04 | 1.58 | $1.58 | 89000 |
| 2023-04-03 | 1.58 | $1.59 | 120700 |
| 2023-03-31 | 1.58 | $1.56 | 225400 |
| 2023-03-30 | 1.59 | $1.60 | 164300 |
| 2023-03-29 | 1.59 | $1.59 | 190100 |
| 2023-03-28 | 1.59 | $1.60 | 167100 |
| 2023-03-27 | 1.59 | $1.55 | 124700 |
| 2023-03-24 | 1.60 | $1.58 | 119000 |
| 2023-03-23 | 1.60 | $1.58 | 334100 |
| 2023-03-22 | 1.60 | $1.60 | 201400 |
| 2023-03-21 | 1.61 | $1.66 | 272000 |
| 2023-03-20 | 1.61 | $1.58 | 437300 |
| 2023-03-17 | 1.61 | $1.55 | 227600 |
| 2023-03-16 | 1.62 | $1.64 | 479500 |
| 2023-03-15 | 1.62 | $1.47 | 221600 |
| 2023-03-14 | 1.64 | $1.54 | 176900 |
| 2023-03-13 | 1.66 | $1.50 | 483600 |
| 2023-03-10 | 1.68 | $1.55 | 363400 |
| 2023-03-09 | 1.69 | $1.63 | 282600 |
| 2023-03-08 | 1.70 | $1.68 | 463200 |
| 2023-03-07 | 1.71 | $1.67 | 263100 |
| 2023-03-06 | 1.72 | $1.68 | 151100 |
| 2023-03-03 | 1.73 | $1.70 | 412500 |
| 2023-03-02 | 1.73 | $1.69 | 322600 |
| 2023-03-01 | 1.74 | $1.71 | 225600 |
| 2023-02-28 | 1.74 | $1.66 | 180800 |
| 2023-02-27 | 1.75 | $1.69 | 218000 |
| 2023-02-24 | 1.76 | $1.69 | 115500 |
| 2023-02-23 | 1.76 | $1.74 | 105600 |
| 2023-02-22 | 1.76 | $1.67 | 208500 |
| 2023-02-21 | 1.77 | $1.72 | 174600 |
| 2023-02-17 | 1.77 | $1.75 | 335100 |
| 2023-02-16 | 1.77 | $1.75 | 157900 |
| 2023-02-15 | 1.77 | $1.75 | 392400 |
| 2023-02-14 | 1.77 | $1.78 | 522100 |
| 2023-02-13 | 1.77 | $1.76 | 817100 |
| 2023-02-10 | 1.77 | $1.78 | 329700 |
| 2023-02-09 | 1.76 | $1.78 | 2.3M |
| 2023-02-08 | 1.76 | $2.10 | 1.4M |
| 2023-02-07 | 1.72 | $2.00 | 903700 |
| 2023-02-06 | 1.70 | $1.72 | 165300 |
| 2023-02-03 | 1.70 | $1.77 | 461200 |
| 2023-02-02 | 1.69 | $1.66 | 408100 |
| 2023-02-01 | 1.70 | $1.68 | 321200 |
| 2023-01-31 | 1.70 | $1.64 | 392600 |
| 2023-01-30 | 1.71 | $1.58 | 238700 |
| 2023-01-27 | 1.73 | $1.66 | 150100 |
| 2023-01-26 | 1.74 | $1.68 | 104900 |
| 2023-01-25 | 1.75 | $1.70 | 224600 |
| 2023-01-24 | 1.75 | $1.70 | 171200 |
| 2023-01-23 | 1.76 | $1.77 | 172100 |
| 2023-01-20 | 1.76 | $1.75 | 334400 |
| 2023-01-19 | 1.76 | $1.71 | 217700 |
| 2023-01-18 | 1.77 | $1.64 | 324600 |
| 2023-01-17 | 1.78 | $1.66 | 247100 |
| 2023-01-16 | 1.78 | $1.72 | 219400 |
| 2023-01-13 | 1.79 | $1.78 | 307200 |
| 2023-01-12 | 1.78 | $1.86 | 196900 |
| 2023-01-11 | 1.77 | $1.84 | 281900 |
| 2023-01-10 | 1.75 | $1.90 | 355500 |
| 2023-01-09 | 1.73 | $1.73 | 416600 |
| 2023-01-06 | 1.73 | $1.71 | 304600 |
| 2023-01-05 | 1.72 | $1.68 | 624000 |
| 2023-01-04 | 1.71 | $1.79 | 615900 |
| 2023-01-03 | 1.69 | $1.93 | 431200 |
| 2022-12-30 | 1.66 | $2.05 | 753500 |
| 2022-12-29 | 1.61 | $2.02 | 753000 |
| 2022-12-28 | 1.56 | $1.69 | 259800 |
| 2022-12-23 | 1.55 | $1.54 | 198600 |
| 2022-12-22 | 1.54 | $1.65 | 132300 |
| 2022-12-21 | 1.53 | $1.62 | 161100 |
| 2022-12-20 | 1.51 | $1.59 | 66800 |
| 2022-12-19 | 1.50 | $1.61 | 304800 |
| 2022-12-16 | 1.49 | $1.57 | 165800 |
| 2022-12-15 | 1.47 | $1.62 | 251200 |
| 2022-12-14 | 1.45 | $1.64 | 268000 |
| 2022-12-13 | 1.43 | $1.65 | 406600 |
| 2022-12-12 | 1.41 | $1.54 | 577200 |
| 2022-12-09 | 1.39 | $1.39 | 143700 |
| 2022-12-08 | 1.39 | $1.36 | 78400 |
| 2022-12-07 | 1.40 | $1.36 | 98700 |
| 2022-12-06 | 1.40 | $1.38 | 65300 |
| 2022-12-05 | 1.40 | $1.39 | 235700 |
| 2022-12-02 | 1.40 | $1.38 | 130600 |
| 2022-12-01 | 1.40 | $1.39 | 252300 |
| 2022-11-30 | 1.40 | $1.43 | 124400 |
| 2022-11-29 | 1.39 | $1.45 | 124900 |
| 2022-11-28 | 1.39 | $1.52 | 268300 |
| 2022-11-25 | 1.37 | $1.52 | 404500 |
| 2022-11-24 | 1.36 | $1.36 | 31800 |
| 2022-11-23 | 1.36 | $1.35 | 177200 |
| 2022-11-22 | 1.36 | $1.34 | 77200 |
| 2022-11-21 | 1.37 | $1.33 | 126100 |
| 2022-11-18 | 1.37 | $1.33 | 68800 |
| 2022-11-17 | 1.37 | $1.35 | 173300 |
| 2022-11-16 | 1.38 | $1.38 | 76300 |
| 2022-11-15 | 1.38 | $1.40 | 96400 |
| 2022-11-14 | 1.38 | $1.40 | 67700 |
| 2022-11-11 | 1.38 | $1.39 | 44800 |
| 2022-11-10 | 1.38 | $1.36 | 152600 |
| 2022-11-09 | 1.38 | $1.32 | 173200 |
| 2022-11-08 | 1.39 | $1.33 | 141600 |
| 2022-11-07 | 1.40 | $1.36 | 153900 |
| 2022-11-04 | 1.41 | $1.37 | 203000 |
| 2022-11-03 | 1.42 | $1.37 | 70100 |
| 2022-11-02 | 1.43 | $1.37 | 57100 |
| 2022-11-01 | 1.44 | $1.45 | 88600 |
| 2022-10-31 | 1.45 | $1.43 | 139100 |
| 2022-10-28 | 1.45 | $1.35 | 92600 |
| 2022-10-27 | 1.47 | $1.39 | 81100 |
| 2022-10-26 | 1.48 | $1.37 | 63600 |
| 2022-10-25 | 1.49 | $1.41 | 105200 |
| 2022-10-24 | 1.50 | $1.41 | 61500 |
| 2022-10-21 | 1.50 | $1.45 | 38500 |
| 2022-10-20 | 1.51 | $1.45 | 74900 |
| 2022-10-19 | 1.51 | $1.45 | 35700 |
| 2022-10-18 | 1.51 | $1.43 | 71100 |
| 2022-10-17 | 1.52 | $1.40 | 206200 |
| 2022-10-14 | 1.53 | $1.48 | 71400 |
| 2022-10-13 | 1.53 | $1.55 | 98000 |
| 2022-10-12 | 1.53 | $1.53 | 47000 |
| 2022-10-11 | 1.52 | $1.56 | 73800 |
| 2022-10-07 | 1.52 | $1.68 | 121800 |
| 2022-10-06 | 1.50 | $1.66 | 237800 |
| 2022-10-05 | 1.49 | $1.77 | 401200 |
| 2022-10-04 | 1.46 | $1.68 | 179500 |
| 2022-10-03 | 1.44 | $1.52 | 78000 |
| 2022-09-30 | 1.44 | $1.46 | 107400 |
| 2022-09-29 | 1.44 | $1.40 | 219900 |
| 2022-09-28 | 1.45 | $1.42 | 376900 |
| 2022-09-27 | 1.46 | $1.24 | 88300 |
| 2022-09-26 | 1.48 | $1.22 | 240800 |
| 2022-09-23 | 1.51 | $1.40 | 242600 |
| 2022-09-22 | 1.53 | $1.42 | 43600 |
| 2022-09-21 | 1.54 | $1.44 | 86600 |
| 2022-09-20 | 1.56 | $1.44 | 87400 |
| 2022-09-19 | 1.57 | $1.50 | 137600 |
| 2022-09-16 | 1.58 | $1.53 | 43900 |
| 2022-09-15 | 1.59 | $1.56 | 23100 |
| 2022-09-14 | 1.60 | $1.59 | 43100 |
| 2022-09-13 | 1.60 | $1.59 | 34500 |
| 2022-09-12 | 1.60 | $1.60 | 50300 |
| 2022-09-09 | 1.61 | $1.54 | 76600 |
| 2022-09-08 | 1.62 | $1.53 | 90300 |
| 2022-09-07 | 1.63 | $1.57 | 50500 |
| 2022-09-06 | 1.63 | $1.58 | 46800 |
| 2022-09-02 | 1.64 | $1.60 | 57200 |
| 2022-09-01 | 1.65 | $1.61 | 84500 |
| 2022-08-31 | 1.65 | $1.64 | 86600 |
| 2022-08-30 | 1.65 | $1.52 | 52200 |
| 2022-08-29 | 1.67 | $1.62 | 192300 |
| 2022-08-26 | 1.67 | $1.68 | 192600 |
| 2022-08-25 | 1.67 | $1.70 | 82100 |
| 2022-08-24 | 1.66 | $1.68 | 179400 |
| 2022-08-23 | 1.65 | $1.65 | 54900 |
| 2022-08-22 | 1.65 | $1.62 | 162900 |
| 2022-08-19 | 1.65 | $1.65 | 62500 |
| 2022-08-18 | 1.64 | $1.66 | 68100 |
| 2022-08-17 | 1.63 | $1.67 | 86900 |
| 2022-08-16 | 1.62 | $1.70 | 73200 |
| 2022-08-15 | 1.61 | $1.70 | 71800 |
| 2022-08-12 | 1.60 | $1.70 | 75400 |
| 2022-08-11 | 1.58 | $1.74 | 104100 |
| 2022-08-10 | 1.56 | $1.68 | 48100 |
| 2022-08-09 | 1.55 | $1.72 | 74800 |
| 2022-08-08 | 1.54 | $1.70 | 178800 |
| 2022-08-05 | 1.52 | $1.60 | 121400 |
| 2022-08-04 | 1.52 | $1.60 | 93400 |
| 2022-08-03 | 1.51 | $1.56 | 336300 |
| 2022-08-02 | 1.51 | $1.53 | 161000 |
| 2022-07-29 | 1.51 | $1.47 | 81100 |
| 2022-07-28 | 1.52 | $1.42 | 92600 |
| 2022-07-27 | 1.54 | $1.41 | 91400 |
| 2022-07-26 | 1.55 | $1.46 | 58000 |
| 2022-07-25 | 1.56 | $1.42 | 58600 |
| 2022-07-22 | 1.58 | $1.44 | 181100 |
| 2022-07-21 | 1.59 | $1.50 | 157500 |
| 2022-07-20 | 1.60 | $1.56 | 125000 |
| 2022-07-19 | 1.60 | $1.56 | 206000 |
| 2022-07-18 | 1.60 | $1.51 | 127100 |
| 2022-07-15 | 1.61 | $1.58 | 186700 |
| 2022-07-14 | 1.62 | $1.61 | 165200 |
| 2022-07-13 | 1.62 | $1.61 | 97100 |
| 2022-07-12 | 1.62 | $1.74 | 148900 |
| 2022-07-11 | 1.61 | $1.81 | 289200 |
| 2022-07-08 | 1.59 | $1.75 | 190300 |
| 2022-07-07 | 1.59 | $1.58 | 235500 |
| 2022-07-06 | 1.60 | $1.52 | 264300 |
| 2022-07-05 | 1.61 | $1.58 | 156400 |
| 2022-07-04 | 1.63 | $1.56 | 151100 |
| 2022-06-30 | 1.64 | $1.49 | 129100 |
| 2022-06-29 | 1.67 | $1.48 | 131000 |
| 2022-06-28 | 1.70 | $1.50 | 69600 |
| 2022-06-27 | 1.73 | $1.53 | 83900 |
| 2022-06-24 | 1.76 | $1.60 | 372000 |
| 2022-06-23 | 1.79 | $1.46 | 397400 |
| 2022-06-22 | 1.83 | $1.58 | 373600 |
| 2022-06-21 | 1.87 | $1.72 | 97800 |
| 2022-06-20 | 1.89 | $1.71 | 56200 |
| 2022-06-17 | 1.91 | $1.72 | 84300 |
| 2022-06-16 | 1.94 | $1.78 | 178100 |
| 2022-06-15 | 1.96 | $1.83 | 142800 |
| 2022-06-14 | 1.97 | $1.78 | 160900 |
| 2022-06-13 | 2.00 | $1.84 | 391200 |
| 2022-06-10 | 2.01 | $1.93 | 59700 |
| 2022-06-09 | 2.02 | $1.98 | 193500 |
| 2022-06-08 | 2.03 | $2.02 | 187100 |
| 2022-06-07 | 2.03 | $2.01 | 30100 |
| 2022-06-06 | 2.04 | $2.01 | 137600 |
| 2022-06-03 | 2.04 | $2.02 | 67900 |
| 2022-06-02 | 2.04 | $2.01 | 126300 |
| 2022-06-01 | 2.05 | $2.00 | 217800 |
| 2022-05-31 | 2.05 | $2.04 | 107200 |
| 2022-05-30 | 2.06 | $2.03 | 55000 |
| 2022-05-27 | 2.06 | $2.04 | 53400 |
| 2022-05-26 | 2.06 | $2.06 | 82500 |
| 2022-05-25 | 2.07 | $2.04 | 84100 |
| 2022-05-24 | 2.07 | $2.05 | 158900 |
| 2022-05-20 | 2.08 | $2.04 | 177400 |
| 2022-05-19 | 2.09 | $2.05 | 253900 |
| 2022-05-18 | 2.10 | $2.05 | 179700 |
| 2022-05-17 | 2.11 | $2.12 | 191300 |
| 2022-05-16 | 2.11 | $2.07 | 134300 |
| 2022-05-13 | 2.13 | $2.03 | 211900 |
| 2022-05-12 | 2.15 | $2.06 | 213800 |
| 2022-05-11 | 2.17 | $2.06 | 223900 |
| 2022-05-10 | 2.20 | $2.14 | 498100 |
| 2022-05-09 | 2.21 | $2.08 | 716500 |
| 2022-05-06 | 2.24 | $2.00 | 332900 |
| 2022-05-05 | 2.28 | $2.03 | 232000 |
| 2022-05-04 | 2.32 | $2.11 | 238000 |
| 2022-05-03 | 2.35 | $2.15 | 174700 |
| 2022-05-02 | 2.39 | $2.15 | 156300 |
| 2022-04-29 | 2.42 | $2.20 | 175500 |
| 2022-04-28 | 2.46 | $2.25 | 464000 |
| 2022-04-27 | 2.49 | $2.08 | 709600 |
| 2022-04-26 | 2.55 | $2.23 | 275100 |
| 2022-04-25 | 2.59 | $2.29 | 390400 |
| 2022-04-22 | 2.64 | $2.39 | 342300 |
| 2022-04-21 | 2.67 | $2.39 | 491800 |
| 2022-04-20 | 2.71 | $2.58 | 317000 |
| 2022-04-19 | 2.73 | $2.60 | 296700 |
| 2022-04-18 | 2.75 | $2.70 | 261100 |
| 2022-04-14 | 2.76 | $2.60 | 374000 |
| 2022-04-13 | 2.78 | $2.57 | 252300 |
| 2022-04-12 | 2.81 | $2.60 | 328900 |
| 2022-04-11 | 2.83 | $2.63 | 470200 |
| 2022-04-08 | 2.86 | $2.73 | 181900 |
| 2022-04-07 | 2.87 | $2.76 | 288200 |
| 2022-04-06 | 2.89 | $2.77 | 494300 |
| 2022-04-05 | 2.90 | $2.69 | 571500 |
| 2022-04-04 | 2.93 | $2.84 | 572300 |
| 2022-04-01 | 2.95 | $2.93 | 347200 |
| 2022-03-31 | 2.96 | $3.08 | 517300 |
| 2022-03-30 | 2.95 | $2.96 | 244400 |
| 2022-03-29 | 2.96 | $2.94 | 287800 |
| 2022-03-28 | 2.96 | $2.84 | 315600 |
| 2022-03-25 | 2.98 | $2.91 | 187800 |
| 2022-03-24 | 3.00 | $2.87 | 269800 |
| 2022-03-23 | 3.02 | $2.91 | 239200 |
| 2022-03-22 | 3.03 | $2.93 | 289000 |
| 2022-03-21 | 3.04 | $2.93 | 671700 |
| 2022-03-18 | 3.06 | $2.97 | 292300 |
| 2022-03-17 | 3.07 | $2.86 | 357100 |
| 2022-03-16 | 3.09 | $2.79 | 573300 |
| 2022-03-15 | 3.12 | $2.80 | 647400 |
| 2022-03-14 | 3.14 | $2.99 | 525600 |
| 2022-03-11 | 3.15 | $3.14 | 396200 |
| 2022-03-10 | 3.15 | $3.15 | 606000 |
| 2022-03-09 | 3.14 | $3.19 | 1.5M |
| 2022-03-08 | 3.13 | $3.73 | 2.0M |
| 2022-03-07 | 3.06 | $3.48 | 1.1M |
| 2022-03-04 | 3.01 | $2.98 | 162100 |
| 2022-03-03 | 3.01 | $2.99 | 136300 |
| 2022-03-02 | 3.01 | $3.02 | 235800 |
| 2022-03-01 | 3.01 | $3.09 | 253900 |
| 2022-02-28 | 3.00 | $3.14 | 184900 |
| 2022-02-25 | 2.98 | $3.05 | 67200 |
| 2022-02-24 | 2.97 | $3.06 | 178900 |
| 2022-02-23 | 2.96 | $3.07 | 141300 |
| 2022-02-22 | 2.95 | $3.04 | 296000 |
| 2022-02-18 | 2.94 | $2.98 | 136700 |
| 2022-02-17 | 2.94 | $2.91 | 104800 |
| 2022-02-16 | 2.95 | $2.96 | — |
| 2022-02-15 | 2.96 | $2.96 | 172000 |
| 2022-02-14 | 2.97 | $2.85 | 144800 |
| 2022-02-11 | 3.00 | $2.89 | 162600 |
| 2022-02-10 | 3.03 | $2.90 | 78200 |
| 2022-02-09 | 3.05 | $2.94 | 156100 |
| 2022-02-08 | 3.08 | $2.98 | 114400 |
| 2022-02-07 | 3.10 | $2.96 | 78500 |
| 2022-02-04 | 3.13 | $2.95 | 65400 |
| 2022-02-03 | 3.16 | $2.95 | 88000 |
| 2022-02-02 | 3.20 | $3.00 | 140500 |
| 2022-02-01 | 3.23 | $2.98 | 160200 |
| 2022-01-31 | 3.27 | $2.88 | 197000 |
| 2022-01-28 | 3.32 | $2.90 | 350100 |
| 2022-01-27 | 3.37 | $2.89 | 325200 |
| 2022-01-26 | 3.42 | $3.02 | 410300 |
| 2022-01-25 | 3.47 | $3.17 | 192500 |
| 2022-01-24 | 3.50 | $3.28 | 352100 |
| 2022-01-21 | 3.53 | $3.51 | 198800 |
| 2022-01-20 | 3.53 | $3.60 | 310900 |
| 2022-01-19 | 3.52 | $3.52 | 101100 |
| 2022-01-18 | 3.52 | $3.50 | 267800 |
| 2022-01-17 | 3.52 | $3.55 | 151300 |
| 2022-01-14 | 3.52 | $3.69 | 608600 |
| 2022-01-13 | 3.50 | $3.44 | 153700 |
| 2022-01-12 | 3.50 | $3.42 | 322500 |
| 2022-01-11 | 3.51 | $3.36 | 195000 |
| 2022-01-10 | 3.52 | $3.46 | 153600 |
| 2022-01-07 | 3.53 | $3.56 | 205900 |
| 2022-01-06 | 3.53 | $3.48 | 125500 |
| 2022-01-05 | 3.54 | $3.56 | 147700 |
| 2022-01-04 | 3.54 | $3.70 | 181900 |
| 2021-12-31 | 3.52 | $3.71 | 129800 |
| 2021-12-30 | 3.51 | $3.52 | 70700 |
| 2021-12-29 | 3.51 | $3.45 | 70800 |
| 2021-12-24 | 3.52 | $3.50 | 43000 |
| 2021-12-23 | 3.53 | $3.43 | 180400 |
| 2021-12-22 | 3.54 | $3.49 | 138100 |
| 2021-12-21 | 3.55 | $3.46 | 154500 |
| 2021-12-20 | 3.56 | $3.52 | 238400 |
| 2021-12-17 | 3.57 | $3.55 | 132200 |
| 2021-12-16 | 3.57 | $3.41 | 229500 |
| 2021-12-15 | 3.58 | $3.43 | 165000 |
| 2021-12-14 | 3.59 | $3.34 | 228300 |
| 2021-12-13 | 3.60 | $3.48 | 267900 |
| 2021-12-10 | 3.61 | $3.68 | 158300 |
| 2021-12-09 | 3.58 | $3.65 | 150200 |
| 2021-12-08 | 3.56 | $3.64 | 223300 |
| 2021-12-07 | 3.53 | $3.76 | 255900 |
| 2021-12-06 | 3.49 | $3.83 | 392800 |
| 2021-12-03 | 3.44 | $3.64 | 242500 |
| 2021-12-02 | 3.40 | $3.58 | 144200 |
| 2021-12-01 | 3.36 | $3.53 | 205800 |
| 2021-11-30 | 3.32 | $3.63 | 255600 |
| 2021-11-29 | 3.27 | $3.70 | 219700 |
| 2021-11-26 | 3.21 | $3.67 | 477900 |
| 2021-11-25 | 3.15 | $3.75 | 763900 |
| 2021-11-24 | 3.08 | $3.55 | 416600 |
| 2021-11-23 | 3.02 | $3.36 | 541100 |
| 2021-11-22 | 2.98 | $3.40 | 961800 |
| 2021-11-19 | 2.94 | $3.07 | 92200 |
| 2021-11-18 | 2.92 | $2.96 | 224000 |
| 2021-11-17 | 2.91 | $3.08 | 261800 |
| 2021-11-16 | 2.90 | $3.14 | 654500 |
| 2021-11-15 | 2.87 | $3.16 | 471800 |
| 2021-11-12 | 2.84 | $2.95 | 211000 |
| 2021-11-11 | 2.83 | $2.80 | 208800 |
| 2021-11-10 | 2.84 | $2.69 | 164400 |
| 2021-11-09 | 2.85 | $2.77 | 193700 |
| 2021-11-08 | 2.86 | $2.86 | 74700 |
| 2021-11-05 | 2.86 | $2.74 | 103300 |
| 2021-11-04 | 2.87 | $2.80 | 230200 |
| 2021-11-03 | 2.87 | $2.82 | 132000 |
| 2021-11-02 | 2.87 | $2.74 | 254800 |
| 2021-11-01 | 2.87 | $2.90 | 150500 |
| 2021-10-29 | 2.86 | $2.92 | 138300 |
| 2021-10-28 | 2.84 | $2.97 | 166000 |
| 2021-10-27 | 2.81 | $3.05 | 320600 |
| 2021-10-26 | 2.77 | $3.02 | 452900 |
| 2021-10-25 | 2.74 | $2.93 | 133800 |
| 2021-10-22 | 2.71 | $2.80 | 56100 |
| 2021-10-21 | 2.69 | $2.77 | 85200 |
| 2021-10-20 | 2.67 | $2.83 | 99800 |
| 2021-10-19 | 2.64 | $2.88 | 92300 |
| 2021-10-18 | 2.61 | $2.88 | 202000 |
| 2021-10-15 | 2.58 | $2.90 | 109000 |
| 2021-10-14 | 2.54 | $2.96 | 311500 |
| 2021-10-13 | 2.50 | $2.83 | 121600 |
| 2021-10-12 | 2.47 | $2.60 | 317900 |
| 2021-10-08 | 2.46 | $2.62 | 102200 |
| 2021-10-07 | 2.45 | $2.57 | 205100 |
| 2021-10-06 | 2.44 | $2.38 | 89600 |
| 2021-10-05 | 2.46 | $2.46 | 207100 |
| 2021-10-04 | 2.47 | $2.22 | 130000 |
| 2021-10-01 | 2.50 | $2.28 | 102600 |
| 2021-09-30 | 2.54 | $2.31 | 124900 |
| 2021-09-29 | 2.57 | $2.48 | 310500 |
| 2021-09-28 | 2.59 | $2.32 | 106100 |
| 2021-09-27 | 2.62 | $2.45 | 181400 |
| 2021-09-24 | 2.65 | $2.49 | 62800 |
| 2021-09-23 | 2.67 | $2.55 | 193100 |
| 2021-09-22 | 2.69 | $2.54 | 121500 |
| 2021-09-21 | 2.71 | $2.55 | 136700 |
| 2021-09-20 | 2.74 | $2.65 | 147600 |
| 2021-09-17 | 2.75 | $2.71 | 192600 |
| 2021-09-16 | 2.76 | $2.63 | 70400 |
| 2021-09-15 | 2.78 | $2.62 | 182000 |
| 2021-09-14 | 2.80 | $2.53 | 211900 |
| 2021-09-13 | 2.83 | $2.64 | 197200 |
| 2021-09-10 | 2.86 | $2.74 | 126400 |
| 2021-09-09 | 2.87 | $2.80 | 127700 |
| 2021-09-08 | 2.88 | $2.82 | 144000 |
| 2021-09-07 | 2.89 | $2.85 | 95500 |
| 2021-09-03 | 2.90 | $2.85 | 91300 |
| 2021-09-02 | 2.91 | $2.83 | 86800 |
| 2021-09-01 | 2.93 | $2.82 | 122800 |
| 2021-08-31 | 2.94 | $2.93 | 101200 |
| 2021-08-30 | 2.95 | $2.95 | 95400 |
| 2021-08-27 | 2.96 | $2.95 | 84900 |
| 2021-08-26 | 2.97 | $2.90 | 103500 |
| 2021-08-25 | 2.99 | $2.91 | 250500 |
| 2021-08-24 | 3.01 | $2.98 | 115300 |
| 2021-08-23 | 3.02 | $3.00 | 237900 |
| 2021-08-20 | 3.04 | $2.75 | 299000 |
| 2021-08-19 | 3.08 | $2.79 | 141500 |
| 2021-08-18 | 3.12 | $2.87 | 224700 |
| 2021-08-17 | 3.16 | $2.79 | 476200 |
| 2021-08-16 | 3.20 | $2.95 | 159600 |
| 2021-08-13 | 3.24 | $3.08 | 69900 |
| 2021-08-12 | 3.26 | $3.09 | 163700 |
| 2021-08-11 | 3.28 | $3.11 | 86400 |
| 2021-08-10 | 3.31 | $3.11 | 114900 |
| 2021-08-09 | 3.33 | $3.16 | 120000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.48
2026-08-04
Close Price
$1.66
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.57
Maximum
3.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.48 | $1.66 | 1.8M |
| 2026-07-31 | 1.44 | $1.53 | 2.9M |
| 2026-07-30 | 1.42 | $1.58 | 908025 |
| 2026-07-29 | 1.38 | $1.37 | 509804 |
| 2026-07-28 | 1.39 | $1.38 | 276000 |
| 2026-07-27 | 1.39 | $1.45 | 371402 |
| 2026-07-24 | 1.38 | $1.48 | 176116 |
| 2026-07-23 | 1.37 | $1.49 | 349400 |
| 2026-07-22 | 1.34 | $1.47 | 404100 |
| 2026-07-21 | 1.32 | $1.45 | 521145 |
| 2026-07-20 | 1.30 | $1.29 | 242900 |
| 2026-07-17 | 1.31 | $1.32 | 296438 |
| 2026-07-16 | 1.32 | $1.31 | 349900 |
| 2026-07-15 | 1.33 | $1.33 | 256200 |
| 2026-07-14 | 1.33 | $1.36 | 174700 |
| 2026-07-13 | 1.34 | $1.32 | 444010 |
| 2026-07-10 | 1.35 | $1.36 | 233413 |
| 2026-07-09 | 1.35 | $1.37 | 201904 |
| 2026-07-08 | 1.36 | $1.33 | 421900 |
| 2026-07-07 | 1.37 | $1.36 | 604600 |
| 2026-07-06 | 1.38 | $1.45 | 305100 |
| 2026-07-03 | 1.38 | $1.43 | 119500 |
| 2026-07-02 | 1.38 | $1.39 | 282807 |
| 2026-06-30 | 1.38 | $1.36 | 380610 |
| 2026-06-29 | 1.40 | $1.38 | 336700 |
| 2026-06-26 | 1.41 | $1.42 | 285815 |
| 2026-06-25 | 1.41 | $1.37 | 451503 |
| 2026-06-24 | 1.43 | $1.43 | 262409 |
| 2026-06-23 | 1.44 | $1.39 | 322506 |
| 2026-06-22 | 1.46 | $1.41 | 344200 |
| 2026-06-19 | 1.48 | $1.47 | 125221 |
| 2026-06-18 | 1.49 | $1.43 | 1.3M |
| 2026-06-17 | 1.51 | $1.55 | 313431 |
| 2026-06-16 | 1.51 | $1.54 | 259300 |
| 2026-06-15 | 1.51 | $1.56 | 514100 |
| 2026-06-12 | 1.50 | $1.50 | 272300 |
| 2026-06-11 | 1.51 | $1.48 | 307600 |
| 2026-06-10 | 1.53 | $1.43 | 299200 |
| 2026-06-09 | 1.56 | $1.46 | 714333 |
| 2026-06-08 | 1.58 | $1.47 | 411500 |
| 2026-06-05 | 1.61 | $1.50 | 1.1M |
| 2026-06-04 | 1.64 | $1.60 | 739910 |
| 2026-06-03 | 1.65 | $1.59 | 787135 |
| 2026-06-02 | 1.67 | $1.68 | 449500 |
| 2026-06-01 | 1.67 | $1.63 | 802442 |
| 2026-05-29 | 1.68 | $1.68 | 482446 |
| 2026-05-28 | 1.68 | $1.72 | 1.0M |
| 2026-05-27 | 1.67 | $1.65 | 658000 |
| 2026-05-26 | 1.68 | $1.65 | 1.0M |
| 2026-05-25 | 1.68 | $1.65 | 284900 |
| 2026-05-22 | 1.69 | $1.62 | 430300 |
| 2026-05-21 | 1.71 | $1.67 | 1.2M |
| 2026-05-20 | 1.72 | $1.65 | 509313 |
| 2026-05-19 | 1.73 | $1.65 | 617445 |
| 2026-05-15 | 1.75 | $1.70 | 383300 |
| 2026-05-14 | 1.76 | $1.74 | 429000 |
| 2026-05-13 | 1.76 | $1.77 | 753926 |
| 2026-05-12 | 1.76 | $1.80 | 758539 |
| 2026-05-11 | 1.75 | $1.75 | 636500 |
| 2026-05-08 | 1.74 | $1.68 | 600000 |
| 2026-05-07 | 1.75 | $1.77 | 493447 |
| 2026-05-06 | 1.75 | $1.75 | 470300 |
| 2026-05-05 | 1.75 | $1.70 | 425333 |
| 2026-05-04 | 1.75 | $1.69 | 789900 |
| 2026-05-01 | 1.76 | $1.79 | 463700 |
| 2026-04-30 | 1.76 | $1.80 | 595337 |
| 2026-04-29 | 1.74 | $1.78 | 372600 |
| 2026-04-28 | 1.73 | $1.78 | 1.2M |
| 2026-04-27 | 1.72 | $1.83 | 696107 |
| 2026-04-24 | 1.70 | $1.73 | 285717 |
| 2026-04-23 | 1.69 | $1.73 | 358434 |
| 2026-04-22 | 1.68 | $1.77 | 696500 |
| 2026-04-21 | 1.66 | $1.64 | 642600 |
| 2026-04-20 | 1.66 | $1.76 | 434900 |
| 2026-04-17 | 1.65 | $1.72 | 319920 |
| 2026-04-16 | 1.63 | $1.73 | 458041 |
| 2026-04-15 | 1.61 | $1.75 | 510600 |
| 2026-04-14 | 1.59 | $1.78 | 753549 |
| 2026-04-13 | 1.56 | $1.65 | 368308 |
| 2026-04-10 | 1.54 | $1.59 | 312503 |
| 2026-04-09 | 1.54 | $1.67 | 238600 |
| 2026-04-08 | 1.52 | $1.57 | 409921 |
| 2026-04-07 | 1.52 | $1.55 | 560900 |
| 2026-04-06 | 1.53 | $1.61 | 264500 |
| 2026-04-02 | 1.53 | $1.62 | 250400 |
| 2026-04-01 | 1.52 | $1.65 | 387600 |
| 2026-03-31 | 1.50 | $1.60 | 309700 |
| 2026-03-30 | 1.50 | $1.49 | 328500 |
| 2026-03-27 | 1.52 | $1.49 | 358600 |
| 2026-03-26 | 1.54 | $1.51 | 620109 |
| 2026-03-25 | 1.56 | $1.57 | 1.0M |
| 2026-03-24 | 1.57 | $1.46 | 703240 |
| 2026-03-23 | 1.61 | $1.48 | 908500 |
| 2026-03-20 | 1.65 | $1.42 | 989416 |
| 2026-03-19 | 1.71 | $1.56 | 1.3M |
| 2026-03-18 | 1.75 | $1.62 | 702131 |
| 2026-03-17 | 1.79 | $1.72 | 342508 |
| 2026-03-16 | 1.81 | $1.72 | 347638 |
| 2026-03-13 | 1.84 | $1.74 | 502600 |
| 2026-03-12 | 1.86 | $1.80 | 512015 |
| 2026-03-11 | 1.88 | $1.84 | 510419 |
| 2026-03-10 | 1.89 | $1.87 | 924344 |
| 2026-03-09 | 1.90 | $1.82 | 953000 |
| 2026-03-06 | 1.92 | $1.75 | 693400 |
| 2026-03-05 | 1.95 | $1.74 | 1.9M |
| 2026-03-04 | 2.00 | $1.89 | 515738 |
| 2026-03-03 | 2.02 | $1.90 | 964344 |
| 2026-03-02 | 2.04 | $1.98 | 934700 |
| 2026-02-27 | 2.05 | $2.10 | 735900 |
| 2026-02-26 | 2.03 | $2.05 | 570000 |
| 2026-02-25 | 2.03 | $2.06 | 839841 |
| 2026-02-24 | 2.01 | $2.13 | 1.3M |
| 2026-02-23 | 1.98 | $1.95 | 351133 |
| 2026-02-20 | 1.99 | $1.94 | 424718 |
| 2026-02-19 | 2.00 | $1.95 | 608700 |
| 2026-02-18 | 2.00 | $1.87 | 492500 |
| 2026-02-17 | 2.02 | $1.87 | 792000 |
| 2026-02-13 | 2.05 | $1.95 | 359712 |
| 2026-02-12 | 2.06 | $1.96 | 1.2M |
| 2026-02-11 | 2.08 | $2.06 | 1.6M |
| 2026-02-10 | 2.07 | $1.92 | 493400 |
| 2026-02-09 | 2.09 | $1.93 | 418200 |
| 2026-02-06 | 2.12 | $1.92 | 950800 |
| 2026-02-05 | 2.14 | $1.84 | 1.3M |
| 2026-02-04 | 2.19 | $1.95 | 1.3M |
| 2026-02-03 | 2.22 | $2.04 | 1.3M |
| 2026-02-02 | 2.24 | $1.92 | 847021 |
| 2026-01-30 | 2.28 | $2.00 | 1.5M |
| 2026-01-29 | 2.32 | $2.04 | 3.1M |
| 2026-01-28 | 2.34 | $2.13 | 1.4M |
| 2026-01-27 | 2.36 | $2.23 | 1.1M |
| 2026-01-26 | 2.35 | $2.22 | 2.6M |
| 2026-01-23 | 2.33 | $2.38 | 1.3M |
| 2026-01-22 | 2.29 | $2.33 | 1.6M |
| 2026-01-21 | 2.24 | $2.32 | 1.6M |
| 2026-01-20 | 2.18 | $2.30 | 3.4M |
| 2026-01-19 | 2.12 | $2.54 | 4.2M |
| 2026-01-16 | 2.00 | $2.26 | 2.0M |
| 2026-01-15 | 1.92 | $2.22 | 2.7M |
| 2026-01-14 | 1.82 | $2.15 | 4.3M |
| 2026-01-13 | 1.73 | $2.14 | 6.9M |
| 2026-01-12 | 1.62 | $1.81 | 2.4M |
| 2026-01-09 | 1.57 | $1.76 | 1.8M |
| 2026-01-08 | 1.51 | $1.57 | 1.4M |
| 2026-01-07 | 1.49 | $1.65 | 1.4M |
| 2026-01-06 | 1.44 | $1.63 | 1.6M |
| 2026-01-05 | 1.39 | $1.57 | 2.0M |
| 2026-01-02 | 1.35 | $1.50 | 1.5M |
| 2025-12-31 | 1.31 | $1.40 | 504600 |
| 2025-12-30 | 1.28 | $1.41 | 1.1M |
| 2025-12-29 | 1.25 | $1.33 | 792400 |
| 2025-12-24 | 1.24 | $1.34 | 378100 |
| 2025-12-23 | 1.22 | $1.30 | 1.2M |
| 2025-12-22 | 1.20 | $1.19 | 751800 |
| 2025-12-19 | 1.20 | $1.19 | 757447 |
| 2025-12-18 | 1.20 | $1.16 | 1.2M |
| 2025-12-17 | 1.21 | $1.16 | 303700 |
| 2025-12-16 | 1.23 | $1.17 | 418800 |
| 2025-12-15 | 1.24 | $1.17 | 196200 |
| 2025-12-12 | 1.25 | $1.19 | 985600 |
| 2025-12-11 | 1.26 | $1.24 | 630100 |
| 2025-12-10 | 1.27 | $1.23 | 565024 |
| 2025-12-09 | 1.27 | $1.24 | 469300 |
| 2025-12-08 | 1.28 | $1.22 | 882804 |
| 2025-12-05 | 1.29 | $1.27 | 295243 |
| 2025-12-04 | 1.29 | $1.28 | 636300 |
| 2025-12-03 | 1.28 | $1.25 | 541000 |
| 2025-12-02 | 1.29 | $1.20 | 335200 |
| 2025-12-01 | 1.30 | $1.21 | 966914 |
| 2025-11-28 | 1.31 | $1.25 | 493401 |
| 2025-11-27 | 1.32 | $1.25 | 840618 |
| 2025-11-26 | 1.33 | $1.23 | 1.1M |
| 2025-11-25 | 1.34 | $1.18 | 394011 |
| 2025-11-24 | 1.37 | $1.20 | 3.0M |
| 2025-11-21 | 1.39 | $1.30 | 994618 |
| 2025-11-20 | 1.40 | $1.32 | 1.2M |
| 2025-11-19 | 1.40 | $1.35 | 1.3M |
| 2025-11-18 | 1.40 | $1.41 | 1.7M |
| 2025-11-17 | 1.38 | $1.46 | 3.4M |
| 2025-11-14 | 1.35 | $1.68 | 3.9M |
| 2025-11-13 | 1.27 | $1.54 | 6.5M |
| 2025-11-12 | 1.20 | $1.45 | 4.0M |
| 2025-11-11 | 1.14 | $1.35 | 3.5M |
| 2025-11-10 | 1.09 | $1.06 | 509800 |
| 2025-11-07 | 1.09 | $1.04 | 500600 |
| 2025-11-06 | 1.10 | $1.03 | 204300 |
| 2025-11-05 | 1.11 | $1.02 | 235400 |
| 2025-11-04 | 1.13 | $1.02 | 566230 |
| 2025-11-03 | 1.15 | $1.07 | 1.1M |
| 2025-10-31 | 1.16 | $1.19 | 1.2M |
| 2025-10-30 | 1.14 | $1.13 | 636000 |
| 2025-10-29 | 1.14 | $1.07 | 501843 |
| 2025-10-28 | 1.15 | $1.11 | 335400 |
| 2025-10-27 | 1.15 | $1.12 | 641638 |
| 2025-10-24 | 1.15 | $1.15 | 448841 |
| 2025-10-23 | 1.14 | $1.15 | 650700 |
| 2025-10-22 | 1.13 | $1.13 | 712000 |
| 2025-10-21 | 1.12 | $1.06 | 843700 |
| 2025-10-20 | 1.12 | $1.13 | 841600 |
| 2025-10-17 | 1.11 | $1.07 | 987600 |
| 2025-10-16 | 1.11 | $1.18 | 916713 |
| 2025-10-15 | 1.09 | $1.15 | 1.0M |
| 2025-10-14 | 1.07 | $1.10 | 786030 |
| 2025-10-10 | 1.05 | $1.02 | 574400 |
| 2025-10-09 | 1.05 | $1.04 | 548900 |
| 2025-10-08 | 1.04 | $1.09 | 808600 |
| 2025-10-07 | 1.03 | $1.04 | 1.4M |
| 2025-10-06 | 1.02 | $1.11 | 1.1M |
| 2025-10-03 | 0.99 | $1.02 | 402200 |
| 2025-10-02 | 0.98 | $1.00 | 604900 |
| 2025-10-01 | 0.96 | $1.01 | 270900 |
| 2025-09-30 | 0.95 | $1.02 | 744133 |
| 2025-09-29 | 0.93 | $1.01 | 518800 |
| 2025-09-26 | 0.91 | $0.99 | 604009 |
| 2025-09-25 | 0.89 | $0.96 | 731000 |
| 2025-09-24 | 0.87 | $0.94 | 1.2M |
| 2025-09-23 | 0.85 | $0.86 | 326900 |
| 2025-09-22 | 0.85 | $0.86 | 521900 |
| 2025-09-19 | 0.85 | $0.82 | 735100 |
| 2025-09-18 | 0.85 | $0.83 | 417400 |
| 2025-09-17 | 0.85 | $0.83 | 361647 |
| 2025-09-16 | 0.86 | $0.85 | 355600 |
| 2025-09-15 | 0.86 | $0.86 | 405200 |
| 2025-09-12 | 0.85 | $0.87 | 423023 |
| 2025-09-11 | 0.85 | $0.85 | 111801 |
| 2025-09-10 | 0.85 | $0.86 | 188400 |
| 2025-09-09 | 0.84 | $0.88 | 181437 |
| 2025-09-08 | 0.83 | $0.88 | 375139 |
| 2025-09-05 | 0.82 | $0.89 | 1.1M |
| 2025-09-04 | 0.81 | $0.83 | 176947 |
| 2025-09-03 | 0.80 | $0.84 | 242400 |
| 2025-09-02 | 0.80 | $0.83 | 707347 |
| 2025-08-29 | 0.79 | $0.81 | 207100 |
| 2025-08-28 | 0.79 | $0.80 | 132500 |
| 2025-08-27 | 0.79 | $0.80 | 203900 |
| 2025-08-26 | 0.79 | $0.79 | 324921 |
| 2025-08-25 | 0.79 | $0.79 | 269300 |
| 2025-08-22 | 0.79 | $0.81 | 193103 |
| 2025-08-21 | 0.79 | $0.80 | 158000 |
| 2025-08-20 | 0.79 | $0.80 | 517700 |
| 2025-08-19 | 0.79 | $0.78 | 660508 |
| 2025-08-18 | 0.79 | $0.80 | 548300 |
| 2025-08-15 | 0.79 | $0.81 | 212814 |
| 2025-08-14 | 0.79 | $0.81 | 172427 |
| 2025-08-13 | 0.79 | $0.82 | 255500 |
| 2025-08-12 | 0.79 | $0.81 | 282122 |
| 2025-08-11 | 0.79 | $0.79 | 137310 |
| 2025-08-08 | 0.79 | $0.80 | 136700 |
| 2025-08-07 | 0.79 | $0.77 | 470810 |
| 2025-08-06 | 0.80 | $0.79 | 107407 |
| 2025-08-05 | 0.81 | $0.80 | 201000 |
| 2025-08-01 | 0.81 | $0.80 | 143500 |
| 2025-07-31 | 0.82 | $0.80 | 220700 |
| 2025-07-30 | 0.82 | $0.81 | 370108 |
| 2025-07-29 | 0.83 | $0.82 | 177402 |
| 2025-07-28 | 0.83 | $0.82 | 134000 |
| 2025-07-25 | 0.84 | $0.83 | 254207 |
| 2025-07-24 | 0.84 | $0.84 | 337534 |
| 2025-07-23 | 0.85 | $0.85 | 388600 |
| 2025-07-22 | 0.85 | $0.85 | 114710 |
| 2025-07-21 | 0.85 | $0.86 | 285549 |
| 2025-07-18 | 0.85 | $0.84 | 504520 |
| 2025-07-17 | 0.85 | $0.84 | 130700 |
| 2025-07-16 | 0.86 | $0.86 | 231523 |
| 2025-07-15 | 0.86 | $0.86 | 205840 |
| 2025-07-14 | 0.86 | $0.86 | 707300 |
| 2025-07-11 | 0.86 | $0.87 | 139424 |
| 2025-07-10 | 0.87 | $0.86 | 368516 |
| 2025-07-09 | 0.87 | $0.87 | 45315 |
| 2025-07-08 | 0.87 | $0.87 | 107500 |
| 2025-07-07 | 0.87 | $0.88 | 80728 |
| 2025-07-04 | 0.87 | $0.89 | 166930 |
| 2025-07-03 | 0.87 | $0.88 | 415000 |
| 2025-07-02 | 0.87 | $0.87 | 501004 |
| 2025-06-30 | 0.87 | $0.86 | 557100 |
| 2025-06-27 | 0.88 | $0.88 | 235809 |
| 2025-06-26 | 0.88 | $0.89 | 1.0M |
| 2025-06-25 | 0.88 | $0.86 | 605700 |
| 2025-06-24 | 0.89 | $0.87 | 974600 |
| 2025-06-23 | 0.89 | $0.87 | 389600 |
| 2025-06-20 | 0.90 | $0.88 | 572818 |
| 2025-06-19 | 0.90 | $0.91 | 178100 |
| 2025-06-18 | 0.90 | $0.90 | 1.0M |
| 2025-06-17 | 0.90 | $0.86 | 340609 |
| 2025-06-16 | 0.92 | $0.86 | 889200 |
| 2025-06-13 | 0.93 | $0.86 | 916500 |
| 2025-06-12 | 0.94 | $0.88 | 3.2M |
| 2025-06-11 | 0.96 | $0.94 | 666100 |
| 2025-06-10 | 0.96 | $0.97 | 708419 |
| 2025-06-09 | 0.95 | $1.02 | 1.9M |
| 2025-06-06 | 0.94 | $1.00 | 960300 |
| 2025-06-05 | 0.93 | $0.97 | 240415 |
| 2025-06-04 | 0.92 | $0.94 | 395000 |
| 2025-06-03 | 0.91 | $0.95 | 473819 |
| 2025-06-02 | 0.91 | $0.92 | 21900 |
| 2025-05-30 | 0.91 | $0.92 | 51024 |
| 2025-05-29 | 0.91 | $0.93 | 114546 |
| 2025-05-28 | 0.90 | $0.92 | 142012 |
| 2025-05-27 | 0.90 | $0.92 | 187234 |
| 2025-05-26 | 0.90 | $0.90 | 71133 |
| 2025-05-23 | 0.90 | $0.92 | 72336 |
| 2025-05-22 | 0.90 | $0.91 | 116120 |
| 2025-05-21 | 0.90 | $0.88 | 33119 |
| 2025-05-20 | 0.91 | $0.88 | 155700 |
| 2025-05-16 | 0.91 | $0.90 | 263248 |
| 2025-05-15 | 0.92 | $0.88 | 176945 |
| 2025-05-14 | 0.93 | $0.89 | 311040 |
| 2025-05-13 | 0.94 | $0.91 | 140534 |
| 2025-05-12 | 0.95 | $0.92 | 169401 |
| 2025-05-09 | 0.95 | $0.92 | 212502 |
| 2025-05-08 | 0.96 | $0.94 | 96700 |
| 2025-05-07 | 0.97 | $0.94 | 61800 |
| 2025-05-06 | 0.97 | $0.96 | 233238 |
| 2025-05-05 | 0.97 | $0.97 | 216000 |
| 2025-05-02 | 0.97 | $1.00 | 334700 |
| 2025-05-01 | 0.97 | $0.99 | 51900 |
| 2025-04-30 | 0.96 | $0.96 | 208100 |
| 2025-04-29 | 0.96 | $0.96 | 30937 |
| 2025-04-28 | 0.96 | $0.95 | 163323 |
| 2025-04-25 | 0.97 | $0.96 | 185832 |
| 2025-04-24 | 0.97 | $0.99 | 31400 |
| 2025-04-23 | 0.96 | $1.01 | 202500 |
| 2025-04-22 | 0.95 | $0.97 | 57624 |
| 2025-04-21 | 0.95 | $0.96 | 61500 |
| 2025-04-17 | 0.95 | $0.94 | 82600 |
| 2025-04-16 | 0.95 | $0.91 | 185305 |
| 2025-04-15 | 0.96 | $0.92 | 155600 |
| 2025-04-14 | 0.97 | $0.94 | 41100 |
| 2025-04-11 | 0.98 | $0.95 | 227700 |
| 2025-04-10 | 0.98 | $0.93 | 136600 |
| 2025-04-09 | 1.00 | $0.98 | 317242 |
| 2025-04-08 | 1.00 | $0.92 | 332000 |
| 2025-04-07 | 1.01 | $0.90 | 383100 |
| 2025-04-04 | 1.03 | $1.01 | 243700 |
| 2025-04-03 | 1.04 | $0.98 | 102009 |
| 2025-04-02 | 1.04 | $1.02 | 132700 |
| 2025-04-01 | 1.04 | $1.00 | 72948 |
| 2025-03-31 | 1.05 | $0.96 | 102304 |
| 2025-03-28 | 1.06 | $0.97 | 242200 |
| 2025-03-27 | 1.07 | $1.01 | 307700 |
| 2025-03-26 | 1.08 | $1.03 | 280843 |
| 2025-03-25 | 1.08 | $1.08 | 81900 |
| 2025-03-24 | 1.07 | $1.08 | 393403 |
| 2025-03-21 | 1.07 | $1.01 | 353200 |
| 2025-03-20 | 1.07 | $1.04 | 391600 |
| 2025-03-19 | 1.07 | $1.08 | 216833 |
| 2025-03-18 | 1.05 | $1.09 | 312131 |
| 2025-03-17 | 1.04 | $1.10 | 511328 |
| 2025-03-14 | 1.01 | $1.10 | 617300 |
| 2025-03-13 | 0.99 | $1.15 | 931013 |
| 2025-03-12 | 0.95 | $1.07 | 550500 |
| 2025-03-11 | 0.91 | $1.01 | 344033 |
| 2025-03-10 | 0.89 | $0.96 | 859132 |
| 2025-03-07 | 0.87 | $1.00 | 964105 |
| 2025-03-06 | 0.84 | $0.90 | 912400 |
| 2025-03-05 | 0.83 | $0.90 | 728425 |
| 2025-03-04 | 0.82 | $0.87 | 288400 |
| 2025-03-03 | 0.81 | $0.83 | 301800 |
| 2025-02-28 | 0.80 | $0.88 | 77521 |
| 2025-02-27 | 0.79 | $0.85 | 716700 |
| 2025-02-26 | 0.78 | $0.85 | 1.3M |
| 2025-02-25 | 0.77 | $0.74 | 183748 |
| 2025-02-24 | 0.78 | $0.77 | 160046 |
| 2025-02-21 | 0.78 | $0.76 | 144200 |
| 2025-02-20 | 0.79 | $0.79 | 148141 |
| 2025-02-19 | 0.80 | $0.78 | 148233 |
| 2025-02-18 | 0.80 | $0.80 | 216630 |
| 2025-02-14 | 0.80 | $0.79 | 166900 |
| 2025-02-13 | 0.81 | $0.81 | 246600 |
| 2025-02-12 | 0.81 | $0.83 | 73145 |
| 2025-02-11 | 0.81 | $0.82 | 385033 |
| 2025-02-10 | 0.81 | $0.80 | 236246 |
| 2025-02-07 | 0.82 | $0.81 | 126208 |
| 2025-02-06 | 0.83 | $0.82 | 101725 |
| 2025-02-05 | 0.83 | $0.84 | 105000 |
| 2025-02-04 | 0.83 | $0.85 | 126640 |
| 2025-02-03 | 0.83 | $0.82 | 128000 |
| 2025-01-31 | 0.83 | $0.84 | 139100 |
| 2025-01-30 | 0.83 | $0.88 | 365029 |
| 2025-01-29 | 0.83 | $0.83 | 203500 |
| 2025-01-28 | 0.83 | $0.84 | 158400 |
| 2025-01-27 | 0.83 | $0.86 | 257013 |
| 2025-01-24 | 0.83 | $0.84 | 94325 |
| 2025-01-23 | 0.84 | $0.82 | 173100 |
| 2025-01-22 | 0.84 | $0.82 | 139825 |
| 2025-01-21 | 0.85 | $0.85 | 105312 |
| 2025-01-20 | 0.85 | $0.87 | 45700 |
| 2025-01-17 | 0.86 | $0.88 | 76500 |
| 2025-01-16 | 0.85 | $0.86 | 59503 |
| 2025-01-15 | 0.86 | $0.84 | 215619 |
| 2025-01-14 | 0.86 | $0.84 | 71200 |
| 2025-01-13 | 0.87 | $0.83 | 137729 |
| 2025-01-10 | 0.88 | $0.86 | 89404 |
| 2025-01-09 | 0.89 | $0.88 | 180513 |
| 2025-01-08 | 0.90 | $0.86 | 217800 |
| 2025-01-07 | 0.91 | $0.89 | 414400 |
| 2025-01-06 | 0.92 | $0.91 | 412100 |
| 2025-01-03 | 0.92 | $0.93 | 135520 |
| 2025-01-02 | 0.92 | $0.92 | 213400 |
| 2024-12-31 | 0.92 | $0.92 | 132800 |
| 2024-12-30 | 0.92 | $0.92 | 217248 |
| 2024-12-27 | 0.93 | $0.94 | 75730 |
| 2024-12-24 | 0.92 | $0.93 | 104700 |
| 2024-12-23 | 0.93 | $0.95 | 136600 |
| 2024-12-20 | 0.92 | $0.92 | 211629 |
| 2024-12-19 | 0.93 | $0.93 | 273243 |
| 2024-12-18 | 0.93 | $0.92 | 261900 |
| 2024-12-17 | 0.93 | $0.96 | 491300 |
| 2024-12-16 | 0.93 | $0.97 | 380900 |
| 2024-12-13 | 0.92 | $0.94 | 117000 |
| 2024-12-12 | 0.92 | $0.92 | 102128 |
| 2024-12-11 | 0.93 | $0.94 | 166210 |
| 2024-12-10 | 0.93 | $0.90 | 216100 |
| 2024-12-09 | 0.94 | $0.92 | 234300 |
| 2024-12-06 | 0.94 | $0.94 | 394042 |
| 2024-12-05 | 0.95 | $0.94 | 288200 |
| 2024-12-04 | 0.95 | $0.96 | 90400 |
| 2024-12-03 | 0.95 | $0.96 | 80700 |
| 2024-12-02 | 0.95 | $0.96 | 698907 |
| 2024-11-29 | 0.95 | $0.97 | 167148 |
| 2024-11-28 | 0.96 | $0.96 | 144205 |
| 2024-11-27 | 0.96 | $0.96 | 153100 |
| 2024-11-26 | 0.96 | $0.95 | 48700 |
| 2024-11-25 | 0.97 | $0.98 | 405933 |
| 2024-11-22 | 0.97 | $0.98 | 123210 |
| 2024-11-21 | 0.97 | $0.97 | 136212 |
| 2024-11-20 | 0.97 | $0.96 | 221734 |
| 2024-11-19 | 0.98 | $0.96 | 260000 |
| 2024-11-18 | 0.98 | $0.95 | 182100 |
| 2024-11-15 | 0.99 | $0.96 | 410946 |
| 2024-11-14 | 1.00 | $0.99 | 155629 |
| 2024-11-13 | 1.01 | $1.00 | 154402 |
| 2024-11-12 | 1.02 | $1.00 | 355315 |
| 2024-11-11 | 1.02 | $1.01 | 384034 |
| 2024-11-08 | 1.03 | $1.02 | 200100 |
| 2024-11-07 | 1.03 | $1.02 | 81937 |
| 2024-11-06 | 1.03 | $1.05 | 343300 |
| 2024-11-05 | 1.03 | $1.08 | 534131 |
| 2024-11-04 | 1.02 | $0.99 | 271800 |
| 2024-11-01 | 1.03 | $1.02 | 113012 |
| 2024-10-31 | 1.04 | $1.02 | 43400 |
| 2024-10-30 | 1.05 | $1.04 | 85600 |
| 2024-10-29 | 1.05 | $1.02 | 77500 |
| 2024-10-28 | 1.06 | $1.04 | 227517 |
| 2024-10-25 | 1.06 | $1.05 | 157816 |
| 2024-10-24 | 1.07 | $1.04 | 217139 |
| 2024-10-23 | 1.07 | $1.06 | 199200 |
| 2024-10-22 | 1.08 | $1.06 | 136900 |
| 2024-10-21 | 1.08 | $1.06 | 89000 |
| 2024-10-18 | 1.09 | $1.08 | 243500 |
| 2024-10-17 | 1.09 | $1.06 | 178300 |
| 2024-10-16 | 1.09 | $1.05 | 193000 |
| 2024-10-15 | 1.10 | $1.08 | 86500 |
| 2024-10-11 | 1.11 | $1.09 | 69944 |
| 2024-10-10 | 1.11 | $1.10 | 46947 |
| 2024-10-09 | 1.11 | $1.10 | 76100 |
| 2024-10-08 | 1.11 | $1.07 | 111010 |
| 2024-10-07 | 1.12 | $1.09 | 56300 |
| 2024-10-04 | 1.12 | $1.10 | 50837 |
| 2024-10-03 | 1.12 | $1.09 | 84328 |
| 2024-10-02 | 1.13 | $1.08 | 249310 |
| 2024-10-01 | 1.13 | $1.12 | 162100 |
| 2024-09-30 | 1.13 | $1.11 | 212021 |
| 2024-09-27 | 1.14 | $1.13 | 177120 |
| 2024-09-26 | 1.13 | $1.13 | 254721 |
| 2024-09-25 | 1.13 | $1.17 | 100647 |
| 2024-09-24 | 1.12 | $1.15 | 286339 |
| 2024-09-23 | 1.11 | $1.12 | 117100 |
| 2024-09-20 | 1.11 | $1.15 | 182428 |
| 2024-09-19 | 1.09 | $1.14 | 144600 |
| 2024-09-18 | 1.08 | $1.11 | 185814 |
| 2024-09-17 | 1.08 | $1.13 | 195248 |
| 2024-09-16 | 1.06 | $1.12 | 126900 |
| 2024-09-13 | 1.05 | $1.16 | 533142 |
| 2024-09-12 | 1.03 | $1.15 | 710100 |
| 2024-09-11 | 1.00 | $1.04 | 212100 |
| 2024-09-10 | 0.99 | $1.02 | 264229 |
| 2024-09-09 | 0.99 | $1.04 | 149000 |
| 2024-09-06 | 0.98 | $1.03 | 572600 |
| 2024-09-05 | 0.98 | $0.99 | 108804 |
| 2024-09-04 | 0.98 | $0.99 | 51942 |
| 2024-09-03 | 0.98 | $0.98 | 94500 |
| 2024-08-30 | 0.99 | $1.02 | 99100 |
| 2024-08-29 | 0.99 | $0.98 | 101535 |
| 2024-08-28 | 0.99 | $0.99 | 140833 |
| 2024-08-27 | 1.00 | $0.99 | 151122 |
| 2024-08-26 | 1.00 | $1.03 | 33538 |
| 2024-08-23 | 1.00 | $1.01 | 131324 |
| 2024-08-22 | 1.00 | $1.01 | 70700 |
| 2024-08-21 | 1.01 | $1.01 | 63900 |
| 2024-08-20 | 1.01 | $1.03 | 90909 |
| 2024-08-19 | 1.01 | $1.03 | 76500 |
| 2024-08-16 | 1.01 | $1.05 | 135424 |
| 2024-08-15 | 1.01 | $1.06 | 258500 |
| 2024-08-14 | 1.01 | $1.02 | 90135 |
| 2024-08-13 | 1.01 | $1.03 | 56428 |
| 2024-08-12 | 1.01 | $1.07 | 90945 |
| 2024-08-09 | 1.01 | $1.01 | 86600 |
| 2024-08-08 | 1.01 | $1.03 | 255200 |
| 2024-08-07 | 1.02 | $0.97 | 394800 |
| 2024-08-06 | 1.04 | $1.02 | 350300 |
| 2024-08-02 | 1.05 | $1.05 | 117520 |
| 2024-08-01 | 1.05 | $1.07 | 238524 |
| 2024-07-31 | 1.05 | $1.10 | 132900 |
| 2024-07-30 | 1.05 | $1.10 | 297619 |
| 2024-07-29 | 1.05 | $1.03 | 113500 |
| 2024-07-26 | 1.06 | $1.06 | 305800 |
| 2024-07-25 | 1.07 | $1.06 | 100749 |
| 2024-07-24 | 1.08 | $1.05 | 242823 |
| 2024-07-23 | 1.09 | $1.07 | 80200 |
| 2024-07-22 | 1.11 | $1.07 | 106695 |
| 2024-07-19 | 1.12 | $1.10 | 230198 |
| 2024-07-18 | 1.13 | $1.09 | 505787 |
| 2024-07-17 | 1.15 | $1.14 | 133032 |
| 2024-07-16 | 1.16 | $1.15 | 118987 |
| 2024-07-15 | 1.17 | $1.17 | 312313 |
| 2024-07-12 | 1.17 | $1.14 | 171324 |
| 2024-07-11 | 1.19 | $1.17 | 255915 |
| 2024-07-10 | 1.19 | $1.19 | 239595 |
| 2024-07-09 | 1.20 | $1.17 | 366336 |
| 2024-07-08 | 1.21 | $1.21 | 287884 |
| 2024-07-05 | 1.22 | $1.23 | 123680 |
| 2024-07-04 | 1.22 | $1.24 | 51385 |
| 2024-07-03 | 1.22 | $1.24 | 179515 |
| 2024-07-02 | 1.22 | $1.23 | 94045 |
| 2024-06-28 | 1.23 | $1.24 | 174696 |
| 2024-06-27 | 1.23 | $1.27 | 142344 |
| 2024-06-26 | 1.23 | $1.31 | 159450 |
| 2024-06-25 | 1.21 | $1.23 | 104137 |
| 2024-06-24 | 1.22 | $1.20 | 151037 |
| 2024-06-21 | 1.23 | $1.24 | 303225 |
| 2024-06-20 | 1.23 | $1.21 | 146067 |
| 2024-06-19 | 1.25 | $1.22 | 68364 |
| 2024-06-18 | 1.26 | $1.20 | 226381 |
| 2024-06-17 | 1.28 | $1.22 | 173831 |
| 2024-06-14 | 1.30 | $1.26 | 109926 |
| 2024-06-13 | 1.31 | $1.27 | 46446 |
| 2024-06-12 | 1.32 | $1.28 | 162882 |
| 2024-06-11 | 1.34 | $1.27 | 164796 |
| 2024-06-10 | 1.36 | $1.33 | 98010 |
| 2024-06-07 | 1.36 | $1.31 | 48714 |
| 2024-06-06 | 1.38 | $1.33 | 116854 |
| 2024-06-05 | 1.39 | $1.34 | 166040 |
| 2024-06-04 | 1.41 | $1.36 | 323052 |
| 2024-06-03 | 1.42 | $1.40 | 200157 |
| 2024-05-31 | 1.42 | $1.42 | 95360 |
| 2024-05-30 | 1.42 | $1.40 | 190877 |
| 2024-05-29 | 1.43 | $1.39 | 261190 |
| 2024-05-28 | 1.43 | $1.45 | 472325 |
| 2024-05-27 | 1.43 | $1.43 | 64036 |
| 2024-05-24 | 1.43 | $1.44 | 96627 |
| 2024-05-23 | 1.43 | $1.45 | 225932 |
| 2024-05-22 | 1.43 | $1.46 | 227930 |
| 2024-05-21 | 1.42 | $1.49 | 654167 |
| 2024-05-17 | 1.41 | $1.48 | 730486 |
| 2024-05-16 | 1.39 | $1.37 | 55269 |
| 2024-05-15 | 1.40 | $1.37 | 160507 |
| 2024-05-14 | 1.41 | $1.38 | 170559 |
| 2024-05-13 | 1.41 | $1.38 | 120646 |
| 2024-05-10 | 1.42 | $1.39 | 334790 |
| 2024-05-09 | 1.43 | $1.41 | 200368 |
| 2024-05-08 | 1.44 | $1.40 | 192910 |
| 2024-05-07 | 1.44 | $1.43 | 46830 |
| 2024-05-06 | 1.45 | $1.42 | 149715 |
| 2024-05-03 | 1.45 | $1.44 | 244862 |
| 2024-05-02 | 1.46 | $1.41 | 237858 |
| 2024-05-01 | 1.47 | $1.46 | 94730 |
| 2024-04-30 | 1.47 | $1.45 | 186673 |
| 2024-04-29 | 1.47 | $1.49 | 113224 |
| 2024-04-26 | 1.46 | $1.48 | 198373 |
| 2024-04-25 | 1.46 | $1.50 | 525152 |
| 2024-04-24 | 1.45 | $1.44 | 165538 |
| 2024-04-23 | 1.45 | $1.47 | 201234 |
| 2024-04-22 | 1.45 | $1.43 | 167636 |
| 2024-04-19 | 1.45 | $1.46 | 274555 |
| 2024-04-18 | 1.45 | $1.41 | 189491 |
| 2024-04-17 | 1.46 | $1.43 | 100029 |
| 2024-04-16 | 1.46 | $1.43 | 140485 |
| 2024-04-15 | 1.47 | $1.45 | 235866 |
| 2024-04-12 | 1.47 | $1.46 | 232704 |
| 2024-04-11 | 1.47 | $1.55 | 423316 |
| 2024-04-10 | 1.46 | $1.53 | 140883 |
| 2024-04-09 | 1.44 | $1.55 | 587225 |
| 2024-04-08 | 1.42 | $1.42 | 223807 |
| 2024-04-05 | 1.42 | $1.43 | 402996 |
| 2024-04-04 | 1.41 | $1.39 | 183737 |
| 2024-04-03 | 1.42 | $1.45 | 291967 |
| 2024-04-02 | 1.42 | $1.39 | 115881 |
| 2024-04-01 | 1.42 | $1.39 | 126994 |
| 2024-03-28 | 1.43 | $1.40 | 185912 |
| 2024-03-27 | 1.44 | $1.40 | 104464 |
| 2024-03-26 | 1.45 | $1.41 | 147797 |
| 2024-03-25 | 1.46 | $1.43 | 136677 |
| 2024-03-22 | 1.46 | $1.43 | 168761 |
| 2024-03-21 | 1.47 | $1.44 | 159966 |
| 2024-03-20 | 1.47 | $1.49 | 126663 |
| 2024-03-19 | 1.46 | $1.43 | 262897 |
| 2024-03-18 | 1.47 | $1.51 | 365403 |
| 2024-03-15 | 1.46 | $1.49 | 322778 |
| 2024-03-14 | 1.45 | $1.45 | 262415 |
| 2024-03-13 | 1.45 | $1.44 | 149893 |
| 2024-03-12 | 1.46 | $1.44 | 200863 |
| 2024-03-11 | 1.46 | $1.44 | 131102 |
| 2024-03-08 | 1.46 | $1.47 | 79741 |
| 2024-03-07 | 1.46 | $1.48 | 224821 |
| 2024-03-06 | 1.45 | $1.50 | 191926 |
| 2024-03-05 | 1.44 | $1.40 | 101851 |
| 2024-03-04 | 1.45 | $1.43 | 187224 |
| 2024-03-01 | 1.45 | $1.47 | 142120 |
| 2024-02-29 | 1.45 | $1.47 | 208516 |
| 2024-02-28 | 1.44 | $1.42 | 134783 |
| 2024-02-27 | 1.45 | $1.51 | 243668 |
| 2024-02-26 | 1.43 | $1.56 | 525012 |
| 2024-02-23 | 1.41 | $1.50 | 222625 |
| 2024-02-22 | 1.39 | $1.39 | 246367 |
| 2024-02-21 | 1.39 | $1.34 | 138317 |
| 2024-02-20 | 1.40 | $1.36 | 133447 |
| 2024-02-16 | 1.41 | $1.39 | 251400 |
| 2024-02-15 | 1.42 | $1.39 | 143974 |
| 2024-02-14 | 1.43 | $1.38 | 102287 |
| 2024-02-13 | 1.44 | $1.37 | 155524 |
| 2024-02-12 | 1.45 | $1.38 | 231796 |
| 2024-02-09 | 1.47 | $1.46 | 398238 |
| 2024-02-08 | 1.47 | $1.41 | 524969 |
| 2024-02-07 | 1.48 | $1.37 | 133921 |
| 2024-02-06 | 1.50 | $1.39 | 371490 |
| 2024-02-05 | 1.52 | $1.35 | 333266 |
| 2024-02-02 | 1.55 | $1.42 | 590498 |
| 2024-02-01 | 1.57 | $1.45 | 300533 |
| 2024-01-31 | 1.58 | $1.40 | 195985 |
| 2024-01-30 | 1.61 | $1.42 | 252477 |
| 2024-01-29 | 1.64 | $1.41 | 416663 |
| 2024-01-26 | 1.68 | $1.49 | 298324 |
| 2024-01-25 | 1.70 | $1.54 | 346850 |
| 2024-01-24 | 1.72 | $1.64 | 286980 |
| 2024-01-23 | 1.71 | $1.64 | 495021 |
| 2024-01-22 | 1.71 | $1.75 | 574624 |
| 2024-01-19 | 1.67 | $1.57 | 580889 |
| 2024-01-18 | 1.68 | $1.55 | 757773 |
| 2024-01-17 | 1.68 | $1.69 | 846389 |
| 2024-01-16 | 1.66 | $1.90 | 1.8M |
| 2024-01-15 | 1.58 | $2.07 | 1.4M |
| 2024-01-12 | 1.46 | $1.68 | 885347 |
| 2024-01-11 | 1.39 | $1.58 | 499306 |
| 2024-01-10 | 1.34 | $1.40 | 238825 |
| 2024-01-09 | 1.32 | $1.39 | 172273 |
| 2024-01-08 | 1.29 | $1.36 | 138530 |
| 2024-01-05 | 1.27 | $1.33 | 253052 |
| 2024-01-04 | 1.25 | $1.40 | 235768 |
| 2024-01-03 | 1.21 | $1.39 | 355933 |
| 2024-01-02 | 1.17 | $1.40 | 769988 |
| 2023-12-29 | 1.11 | $1.14 | 247023 |
| 2023-12-28 | 1.11 | $1.10 | 154202 |
| 2023-12-27 | 1.11 | $1.15 | 258694 |
| 2023-12-22 | 1.10 | $1.06 | 287118 |
| 2023-12-21 | 1.10 | $1.03 | 213064 |
| 2023-12-20 | 1.12 | $1.04 | 236281 |
| 2023-12-19 | 1.13 | $1.11 | 122864 |
| 2023-12-18 | 1.13 | $1.13 | 102024 |
| 2023-12-15 | 1.13 | $1.17 | 87921 |
| 2023-12-14 | 1.12 | $1.17 | 200662 |
| 2023-12-13 | 1.10 | $1.20 | 114943 |
| 2023-12-12 | 1.08 | $1.18 | 85282 |
| 2023-12-11 | 1.06 | $1.19 | 352031 |
| 2023-12-08 | 1.03 | $1.18 | 299577 |
| 2023-12-07 | 1.00 | $1.04 | 40866 |
| 2023-12-06 | 1.00 | $1.03 | 61230 |
| 2023-12-05 | 0.99 | $1.03 | 78310 |
| 2023-12-04 | 0.99 | $1.01 | 103187 |
| 2023-12-01 | 0.99 | $1.02 | 105400 |
| 2023-11-30 | 0.99 | $1.03 | 104700 |
| 2023-11-29 | 0.98 | $1.03 | 101700 |
| 2023-11-28 | 0.98 | $0.98 | 66600 |
| 2023-11-27 | 0.99 | $0.99 | 152600 |
| 2023-11-24 | 0.99 | $1.01 | 60700 |
| 2023-11-23 | 0.99 | $1.04 | 92400 |
| 2023-11-22 | 0.99 | $1.06 | 84600 |
| 2023-11-21 | 0.98 | $1.04 | 93900 |
| 2023-11-20 | 0.97 | $1.04 | 349500 |
| 2023-11-17 | 0.97 | $0.98 | 212000 |
| 2023-11-16 | 0.98 | $0.91 | 238700 |
| 2023-11-15 | 1.00 | $0.93 | 407100 |
| 2023-11-14 | 1.02 | $0.95 | 270600 |
| 2023-11-13 | 1.04 | $0.96 | 201400 |
| 2023-11-10 | 1.07 | $0.99 | 247700 |
| 2023-11-09 | 1.09 | $1.04 | 172000 |
| 2023-11-08 | 1.10 | $1.03 | 431800 |
| 2023-11-07 | 1.12 | $1.09 | 55800 |
| 2023-11-06 | 1.13 | $1.09 | 60300 |
| 2023-11-03 | 1.14 | $1.10 | 139100 |
| 2023-11-02 | 1.16 | $1.11 | 166100 |
| 2023-11-01 | 1.17 | $1.11 | 248500 |
| 2023-10-31 | 1.18 | $1.13 | 173200 |
| 2023-10-30 | 1.19 | $1.15 | 129300 |
| 2023-10-27 | 1.20 | $1.20 | 145900 |
| 2023-10-26 | 1.20 | $1.19 | 191700 |
| 2023-10-25 | 1.20 | $1.17 | 171300 |
| 2023-10-24 | 1.21 | $1.21 | 171700 |
| 2023-10-23 | 1.21 | $1.18 | 166000 |
| 2023-10-20 | 1.22 | $1.23 | 143200 |
| 2023-10-19 | 1.21 | $1.24 | 199600 |
| 2023-10-18 | 1.21 | $1.27 | 310600 |
| 2023-10-17 | 1.19 | $1.18 | 143600 |
| 2023-10-16 | 1.20 | $1.21 | 229600 |
| 2023-10-13 | 1.19 | $1.21 | 139800 |
| 2023-10-12 | 1.19 | $1.18 | 388900 |
| 2023-10-11 | 1.19 | $1.26 | 196900 |
| 2023-10-10 | 1.18 | $1.20 | 158400 |
| 2023-10-06 | 1.18 | $1.16 | 85800 |
| 2023-10-05 | 1.18 | $1.20 | 86600 |
| 2023-10-04 | 1.18 | $1.14 | 158700 |
| 2023-10-03 | 1.19 | $1.16 | 174800 |
| 2023-10-02 | 1.19 | $1.19 | 60200 |
| 2023-09-29 | 1.19 | $1.23 | 112800 |
| 2023-09-28 | 1.19 | $1.25 | 157700 |
| 2023-09-27 | 1.18 | $1.15 | 147400 |
| 2023-09-26 | 1.18 | $1.17 | 245000 |
| 2023-09-25 | 1.19 | $1.18 | 189300 |
| 2023-09-22 | 1.19 | $1.16 | 81300 |
| 2023-09-21 | 1.20 | $1.17 | 92800 |
| 2023-09-20 | 1.20 | $1.20 | 50500 |
| 2023-09-19 | 1.20 | $1.23 | 123500 |
| 2023-09-18 | 1.20 | $1.23 | 56400 |
| 2023-09-15 | 1.19 | $1.22 | 114700 |
| 2023-09-14 | 1.19 | $1.21 | 55800 |
| 2023-09-13 | 1.18 | $1.19 | 60000 |
| 2023-09-12 | 1.18 | $1.20 | 95300 |
| 2023-09-11 | 1.18 | $1.22 | 53400 |
| 2023-09-08 | 1.17 | $1.20 | 152200 |
| 2023-09-07 | 1.17 | $1.17 | 118300 |
| 2023-09-06 | 1.17 | $1.19 | 43100 |
| 2023-09-05 | 1.17 | $1.24 | 150500 |
| 2023-09-01 | 1.16 | $1.21 | 118900 |
| 2023-08-31 | 1.15 | $1.16 | 178800 |
| 2023-08-30 | 1.15 | $1.16 | 166700 |
| 2023-08-29 | 1.16 | $1.17 | 163100 |
| 2023-08-28 | 1.16 | $1.15 | 70700 |
| 2023-08-25 | 1.16 | $1.14 | 132500 |
| 2023-08-24 | 1.17 | $1.16 | 62900 |
| 2023-08-23 | 1.18 | $1.22 | 146400 |
| 2023-08-22 | 1.18 | $1.15 | 67900 |
| 2023-08-21 | 1.19 | $1.14 | 179900 |
| 2023-08-18 | 1.20 | $1.15 | 180300 |
| 2023-08-17 | 1.21 | $1.17 | 118900 |
| 2023-08-16 | 1.23 | $1.20 | 77800 |
| 2023-08-15 | 1.23 | $1.21 | 75400 |
| 2023-08-14 | 1.24 | $1.22 | 47000 |
| 2023-08-11 | 1.25 | $1.23 | 37900 |
| 2023-08-10 | 1.25 | $1.22 | 91200 |
| 2023-08-09 | 1.26 | $1.24 | 35300 |
| 2023-08-08 | 1.27 | $1.27 | 68100 |
| 2023-08-04 | 1.27 | $1.28 | 67000 |
| 2023-08-03 | 1.27 | $1.24 | 66200 |
| 2023-08-02 | 1.28 | $1.25 | 198200 |
| 2023-08-01 | 1.28 | $1.27 | 105100 |
| 2023-07-31 | 1.29 | $1.29 | 151600 |
| 2023-07-28 | 1.29 | $1.29 | 52000 |
| 2023-07-27 | 1.29 | $1.27 | 120600 |
| 2023-07-26 | 1.29 | $1.28 | 111300 |
| 2023-07-25 | 1.30 | $1.29 | 60900 |
| 2023-07-24 | 1.30 | $1.29 | 109400 |
| 2023-07-21 | 1.30 | $1.31 | 65700 |
| 2023-07-20 | 1.30 | $1.29 | 77200 |
| 2023-07-19 | 1.30 | $1.32 | 59600 |
| 2023-07-18 | 1.29 | $1.33 | 112600 |
| 2023-07-17 | 1.29 | $1.35 | 86200 |
| 2023-07-14 | 1.28 | $1.34 | 73700 |
| 2023-07-13 | 1.26 | $1.31 | 206700 |
| 2023-07-12 | 1.26 | $1.30 | 160900 |
| 2023-07-11 | 1.25 | $1.28 | 131400 |
| 2023-07-10 | 1.25 | $1.25 | 109200 |
| 2023-07-07 | 1.25 | $1.25 | 97900 |
| 2023-07-06 | 1.25 | $1.27 | 80800 |
| 2023-07-05 | 1.25 | $1.30 | 157100 |
| 2023-07-04 | 1.24 | $1.33 | 248900 |
| 2023-06-30 | 1.23 | $1.25 | 254800 |
| 2023-06-29 | 1.23 | $1.20 | 449700 |
| 2023-06-28 | 1.24 | $1.23 | 299300 |
| 2023-06-27 | 1.25 | $1.26 | 138000 |
| 2023-06-26 | 1.26 | $1.26 | 67900 |
| 2023-06-23 | 1.26 | $1.26 | 179800 |
| 2023-06-22 | 1.27 | $1.27 | 87100 |
| 2023-06-21 | 1.27 | $1.28 | 62500 |
| 2023-06-20 | 1.27 | $1.30 | 105800 |
| 2023-06-19 | 1.27 | $1.31 | 18000 |
| 2023-06-16 | 1.27 | $1.32 | 81600 |
| 2023-06-15 | 1.27 | $1.31 | 162400 |
| 2023-06-14 | 1.26 | $1.30 | 67000 |
| 2023-06-13 | 1.26 | $1.32 | 122300 |
| 2023-06-12 | 1.26 | $1.30 | 77500 |
| 2023-06-09 | 1.26 | $1.29 | 163500 |
| 2023-06-08 | 1.26 | $1.24 | 481200 |
| 2023-06-07 | 1.27 | $1.29 | 117500 |
| 2023-06-06 | 1.28 | $1.30 | 109800 |
| 2023-06-05 | 1.28 | $1.27 | 238100 |
| 2023-06-02 | 1.29 | $1.32 | 348200 |
| 2023-06-01 | 1.29 | $1.25 | 261900 |
| 2023-05-31 | 1.31 | $1.29 | 75800 |
| 2023-05-30 | 1.33 | $1.28 | 254000 |
| 2023-05-29 | 1.34 | $1.33 | 28800 |
| 2023-05-26 | 1.36 | $1.28 | 339400 |
| 2023-05-25 | 1.38 | $1.30 | 236200 |
| 2023-05-24 | 1.40 | $1.34 | 252600 |
| 2023-05-23 | 1.42 | $1.37 | 218400 |
| 2023-05-19 | 1.44 | $1.40 | 132600 |
| 2023-05-18 | 1.45 | $1.39 | 397600 |
| 2023-05-17 | 1.47 | $1.43 | 129400 |
| 2023-05-16 | 1.49 | $1.44 | 261400 |
| 2023-05-15 | 1.50 | $1.47 | 159400 |
| 2023-05-12 | 1.51 | $1.49 | 146500 |
| 2023-05-11 | 1.51 | $1.52 | 56700 |
| 2023-05-10 | 1.52 | $1.57 | 112700 |
| 2023-05-09 | 1.51 | $1.61 | 188400 |
| 2023-05-08 | 1.49 | $1.58 | 184200 |
| 2023-05-05 | 1.47 | $1.47 | 134200 |
| 2023-05-04 | 1.48 | $1.46 | 76600 |
| 2023-05-03 | 1.49 | $1.47 | 231900 |
| 2023-05-02 | 1.50 | $1.52 | 129200 |
| 2023-05-01 | 1.50 | $1.47 | 253500 |
| 2023-04-28 | 1.51 | $1.47 | 162800 |
| 2023-04-27 | 1.52 | $1.48 | 192400 |
| 2023-04-26 | 1.53 | $1.42 | 367100 |
| 2023-04-25 | 1.56 | $1.48 | 644400 |
| 2023-04-24 | 1.58 | $1.52 | 176800 |
| 2023-04-21 | 1.60 | $1.57 | 150200 |
| 2023-04-20 | 1.60 | $1.54 | 209000 |
| 2023-04-19 | 1.62 | $1.60 | 157100 |
| 2023-04-18 | 1.62 | $1.66 | 375900 |
| 2023-04-17 | 1.61 | $1.69 | 143400 |
| 2023-04-14 | 1.60 | $1.70 | 146000 |
| 2023-04-13 | 1.58 | $1.65 | 415500 |
| 2023-04-12 | 1.56 | $1.60 | 168000 |
| 2023-04-11 | 1.56 | $1.61 | 147400 |
| 2023-04-10 | 1.55 | $1.54 | 117800 |
| 2023-04-06 | 1.56 | $1.54 | 48900 |
| 2023-04-05 | 1.56 | $1.58 | 65600 |
| 2023-04-04 | 1.56 | $1.58 | 89000 |
| 2023-04-03 | 1.57 | $1.59 | 120700 |
| 2023-03-31 | 1.56 | $1.56 | 225400 |
| 2023-03-30 | 1.57 | $1.60 | 164300 |
| 2023-03-29 | 1.57 | $1.59 | 190100 |
| 2023-03-28 | 1.57 | $1.60 | 167100 |
| 2023-03-27 | 1.56 | $1.55 | 124700 |
| 2023-03-24 | 1.57 | $1.58 | 119000 |
| 2023-03-23 | 1.57 | $1.58 | 334100 |
| 2023-03-22 | 1.58 | $1.60 | 201400 |
| 2023-03-21 | 1.58 | $1.66 | 272000 |
| 2023-03-20 | 1.57 | $1.58 | 437300 |
| 2023-03-17 | 1.57 | $1.55 | 227600 |
| 2023-03-16 | 1.58 | $1.64 | 479500 |
| 2023-03-15 | 1.58 | $1.47 | 221600 |
| 2023-03-14 | 1.60 | $1.54 | 176900 |
| 2023-03-13 | 1.62 | $1.50 | 483600 |
| 2023-03-10 | 1.65 | $1.55 | 363400 |
| 2023-03-09 | 1.68 | $1.63 | 282600 |
| 2023-03-08 | 1.69 | $1.68 | 463200 |
| 2023-03-07 | 1.70 | $1.67 | 263100 |
| 2023-03-06 | 1.71 | $1.68 | 151100 |
| 2023-03-03 | 1.71 | $1.70 | 412500 |
| 2023-03-02 | 1.72 | $1.69 | 322600 |
| 2023-03-01 | 1.72 | $1.71 | 225600 |
| 2023-02-28 | 1.72 | $1.66 | 180800 |
| 2023-02-27 | 1.74 | $1.69 | 218000 |
| 2023-02-24 | 1.75 | $1.69 | 115500 |
| 2023-02-23 | 1.76 | $1.74 | 105600 |
| 2023-02-22 | 1.76 | $1.67 | 208500 |
| 2023-02-21 | 1.78 | $1.72 | 174600 |
| 2023-02-17 | 1.79 | $1.75 | 335100 |
| 2023-02-16 | 1.80 | $1.75 | 157900 |
| 2023-02-15 | 1.81 | $1.75 | 392400 |
| 2023-02-14 | 1.81 | $1.78 | 522100 |
| 2023-02-13 | 1.82 | $1.76 | 817100 |
| 2023-02-10 | 1.82 | $1.78 | 329700 |
| 2023-02-09 | 1.82 | $1.78 | 2.3M |
| 2023-02-08 | 1.83 | $2.10 | 1.4M |
| 2023-02-07 | 1.76 | $2.00 | 903700 |
| 2023-02-06 | 1.71 | $1.72 | 165300 |
| 2023-02-03 | 1.71 | $1.77 | 461200 |
| 2023-02-02 | 1.69 | $1.66 | 408100 |
| 2023-02-01 | 1.70 | $1.68 | 321200 |
| 2023-01-31 | 1.70 | $1.64 | 392600 |
| 2023-01-30 | 1.71 | $1.58 | 238700 |
| 2023-01-27 | 1.74 | $1.66 | 150100 |
| 2023-01-26 | 1.75 | $1.68 | 104900 |
| 2023-01-25 | 1.77 | $1.70 | 224600 |
| 2023-01-24 | 1.77 | $1.70 | 171200 |
| 2023-01-23 | 1.78 | $1.77 | 172100 |
| 2023-01-20 | 1.78 | $1.75 | 334400 |
| 2023-01-19 | 1.78 | $1.71 | 217700 |
| 2023-01-18 | 1.79 | $1.64 | 324600 |
| 2023-01-17 | 1.82 | $1.66 | 247100 |
| 2023-01-16 | 1.84 | $1.72 | 219400 |
| 2023-01-13 | 1.85 | $1.78 | 307200 |
| 2023-01-12 | 1.86 | $1.86 | 196900 |
| 2023-01-11 | 1.84 | $1.84 | 281900 |
| 2023-01-10 | 1.83 | $1.90 | 355500 |
| 2023-01-09 | 1.80 | $1.73 | 416600 |
| 2023-01-06 | 1.80 | $1.71 | 304600 |
| 2023-01-05 | 1.81 | $1.68 | 624000 |
| 2023-01-04 | 1.82 | $1.79 | 615900 |
| 2023-01-03 | 1.81 | $1.93 | 431200 |
| 2022-12-30 | 1.77 | $2.05 | 753500 |
| 2022-12-29 | 1.70 | $2.02 | 753000 |
| 2022-12-28 | 1.62 | $1.69 | 259800 |
| 2022-12-23 | 1.59 | $1.54 | 198600 |
| 2022-12-22 | 1.60 | $1.65 | 132300 |
| 2022-12-21 | 1.58 | $1.62 | 161100 |
| 2022-12-20 | 1.56 | $1.59 | 66800 |
| 2022-12-19 | 1.55 | $1.61 | 304800 |
| 2022-12-16 | 1.53 | $1.57 | 165800 |
| 2022-12-15 | 1.52 | $1.62 | 251200 |
| 2022-12-14 | 1.49 | $1.64 | 268000 |
| 2022-12-13 | 1.45 | $1.65 | 406600 |
| 2022-12-12 | 1.41 | $1.54 | 577200 |
| 2022-12-09 | 1.38 | $1.39 | 143700 |
| 2022-12-08 | 1.38 | $1.36 | 78400 |
| 2022-12-07 | 1.39 | $1.36 | 98700 |
| 2022-12-06 | 1.39 | $1.38 | 65300 |
| 2022-12-05 | 1.40 | $1.39 | 235700 |
| 2022-12-02 | 1.40 | $1.38 | 130600 |
| 2022-12-01 | 1.40 | $1.39 | 252300 |
| 2022-11-30 | 1.41 | $1.43 | 124400 |
| 2022-11-29 | 1.40 | $1.45 | 124900 |
| 2022-11-28 | 1.39 | $1.52 | 268300 |
| 2022-11-25 | 1.37 | $1.52 | 404500 |
| 2022-11-24 | 1.34 | $1.36 | 31800 |
| 2022-11-23 | 1.33 | $1.35 | 177200 |
| 2022-11-22 | 1.34 | $1.34 | 77200 |
| 2022-11-21 | 1.34 | $1.33 | 126100 |
| 2022-11-18 | 1.35 | $1.33 | 68800 |
| 2022-11-17 | 1.35 | $1.35 | 173300 |
| 2022-11-16 | 1.36 | $1.38 | 76300 |
| 2022-11-15 | 1.36 | $1.40 | 96400 |
| 2022-11-14 | 1.35 | $1.40 | 67700 |
| 2022-11-11 | 1.35 | $1.39 | 44800 |
| 2022-11-10 | 1.35 | $1.36 | 152600 |
| 2022-11-09 | 1.35 | $1.32 | 173200 |
| 2022-11-08 | 1.36 | $1.33 | 141600 |
| 2022-11-07 | 1.37 | $1.36 | 153900 |
| 2022-11-04 | 1.38 | $1.37 | 203000 |
| 2022-11-03 | 1.39 | $1.37 | 70100 |
| 2022-11-02 | 1.40 | $1.37 | 57100 |
| 2022-11-01 | 1.41 | $1.45 | 88600 |
| 2022-10-31 | 1.40 | $1.43 | 139100 |
| 2022-10-28 | 1.40 | $1.35 | 92600 |
| 2022-10-27 | 1.42 | $1.39 | 81100 |
| 2022-10-26 | 1.43 | $1.37 | 63600 |
| 2022-10-25 | 1.45 | $1.41 | 105200 |
| 2022-10-24 | 1.46 | $1.41 | 61500 |
| 2022-10-21 | 1.47 | $1.45 | 38500 |
| 2022-10-20 | 1.48 | $1.45 | 74900 |
| 2022-10-19 | 1.49 | $1.45 | 35700 |
| 2022-10-18 | 1.50 | $1.43 | 71100 |
| 2022-10-17 | 1.52 | $1.40 | 206200 |
| 2022-10-14 | 1.54 | $1.48 | 71400 |
| 2022-10-13 | 1.55 | $1.55 | 98000 |
| 2022-10-12 | 1.55 | $1.53 | 47000 |
| 2022-10-11 | 1.56 | $1.56 | 73800 |
| 2022-10-07 | 1.56 | $1.68 | 121800 |
| 2022-10-06 | 1.53 | $1.66 | 237800 |
| 2022-10-05 | 1.50 | $1.77 | 401200 |
| 2022-10-04 | 1.45 | $1.68 | 179500 |
| 2022-10-03 | 1.40 | $1.52 | 78000 |
| 2022-09-30 | 1.38 | $1.46 | 107400 |
| 2022-09-29 | 1.37 | $1.40 | 219900 |
| 2022-09-28 | 1.38 | $1.42 | 376900 |
| 2022-09-27 | 1.38 | $1.24 | 88300 |
| 2022-09-26 | 1.42 | $1.22 | 240800 |
| 2022-09-23 | 1.47 | $1.40 | 242600 |
| 2022-09-22 | 1.49 | $1.42 | 43600 |
| 2022-09-21 | 1.51 | $1.44 | 86600 |
| 2022-09-20 | 1.53 | $1.44 | 87400 |
| 2022-09-19 | 1.55 | $1.50 | 137600 |
| 2022-09-16 | 1.57 | $1.53 | 43900 |
| 2022-09-15 | 1.58 | $1.56 | 23100 |
| 2022-09-14 | 1.58 | $1.59 | 43100 |
| 2022-09-13 | 1.58 | $1.59 | 34500 |
| 2022-09-12 | 1.59 | $1.60 | 50300 |
| 2022-09-09 | 1.58 | $1.54 | 76600 |
| 2022-09-08 | 1.60 | $1.53 | 90300 |
| 2022-09-07 | 1.61 | $1.57 | 50500 |
| 2022-09-06 | 1.62 | $1.58 | 46800 |
| 2022-09-02 | 1.63 | $1.60 | 57200 |
| 2022-09-01 | 1.64 | $1.61 | 84500 |
| 2022-08-31 | 1.64 | $1.64 | 86600 |
| 2022-08-30 | 1.64 | $1.52 | 52200 |
| 2022-08-29 | 1.67 | $1.62 | 192300 |
| 2022-08-26 | 1.67 | $1.68 | 192600 |
| 2022-08-25 | 1.67 | $1.70 | 82100 |
| 2022-08-24 | 1.66 | $1.68 | 179400 |
| 2022-08-23 | 1.65 | $1.65 | 54900 |
| 2022-08-22 | 1.65 | $1.62 | 162900 |
| 2022-08-19 | 1.66 | $1.65 | 62500 |
| 2022-08-18 | 1.66 | $1.66 | 68100 |
| 2022-08-17 | 1.65 | $1.67 | 86900 |
| 2022-08-16 | 1.65 | $1.70 | 73200 |
| 2022-08-15 | 1.63 | $1.70 | 71800 |
| 2022-08-12 | 1.62 | $1.70 | 75400 |
| 2022-08-11 | 1.60 | $1.74 | 104100 |
| 2022-08-10 | 1.57 | $1.68 | 48100 |
| 2022-08-09 | 1.55 | $1.72 | 74800 |
| 2022-08-08 | 1.52 | $1.70 | 178800 |
| 2022-08-05 | 1.49 | $1.60 | 121400 |
| 2022-08-04 | 1.47 | $1.60 | 93400 |
| 2022-08-03 | 1.45 | $1.56 | 336300 |
| 2022-08-02 | 1.44 | $1.53 | 161000 |
| 2022-07-29 | 1.43 | $1.47 | 81100 |
| 2022-07-28 | 1.43 | $1.42 | 92600 |
| 2022-07-27 | 1.44 | $1.41 | 91400 |
| 2022-07-26 | 1.46 | $1.46 | 58000 |
| 2022-07-25 | 1.47 | $1.42 | 58600 |
| 2022-07-22 | 1.50 | $1.44 | 181100 |
| 2022-07-21 | 1.52 | $1.50 | 157500 |
| 2022-07-20 | 1.54 | $1.56 | 125000 |
| 2022-07-19 | 1.54 | $1.56 | 206000 |
| 2022-07-18 | 1.55 | $1.51 | 127100 |
| 2022-07-15 | 1.57 | $1.58 | 186700 |
| 2022-07-14 | 1.57 | $1.61 | 165200 |
| 2022-07-13 | 1.58 | $1.61 | 97100 |
| 2022-07-12 | 1.58 | $1.74 | 148900 |
| 2022-07-11 | 1.56 | $1.81 | 289200 |
| 2022-07-08 | 1.52 | $1.75 | 190300 |
| 2022-07-07 | 1.48 | $1.58 | 235500 |
| 2022-07-06 | 1.48 | $1.52 | 264300 |
| 2022-07-05 | 1.49 | $1.58 | 156400 |
| 2022-07-04 | 1.49 | $1.56 | 151100 |
| 2022-06-30 | 1.50 | $1.49 | 129100 |
| 2022-06-29 | 1.53 | $1.48 | 131000 |
| 2022-06-28 | 1.56 | $1.50 | 69600 |
| 2022-06-27 | 1.59 | $1.53 | 83900 |
| 2022-06-24 | 1.62 | $1.60 | 372000 |
| 2022-06-23 | 1.65 | $1.46 | 397400 |
| 2022-06-22 | 1.71 | $1.58 | 373600 |
| 2022-06-21 | 1.75 | $1.72 | 97800 |
| 2022-06-20 | 1.77 | $1.71 | 56200 |
| 2022-06-17 | 1.80 | $1.72 | 84300 |
| 2022-06-16 | 1.83 | $1.78 | 178100 |
| 2022-06-15 | 1.86 | $1.83 | 142800 |
| 2022-06-14 | 1.88 | $1.78 | 160900 |
| 2022-06-13 | 1.91 | $1.84 | 391200 |
| 2022-06-10 | 1.94 | $1.93 | 59700 |
| 2022-06-09 | 1.95 | $1.98 | 193500 |
| 2022-06-08 | 1.96 | $2.02 | 187100 |
| 2022-06-07 | 1.95 | $2.01 | 30100 |
| 2022-06-06 | 1.95 | $2.01 | 137600 |
| 2022-06-03 | 1.96 | $2.02 | 67900 |
| 2022-06-02 | 1.96 | $2.01 | 126300 |
| 2022-06-01 | 1.96 | $2.00 | 217800 |
| 2022-05-31 | 1.96 | $2.04 | 107200 |
| 2022-05-30 | 1.96 | $2.03 | 55000 |
| 2022-05-27 | 1.97 | $2.04 | 53400 |
| 2022-05-26 | 1.97 | $2.06 | 82500 |
| 2022-05-25 | 1.96 | $2.04 | 84100 |
| 2022-05-24 | 1.97 | $2.05 | 158900 |
| 2022-05-20 | 1.97 | $2.04 | 177400 |
| 2022-05-19 | 1.97 | $2.05 | 253900 |
| 2022-05-18 | 1.98 | $2.05 | 179700 |
| 2022-05-17 | 1.99 | $2.12 | 191300 |
| 2022-05-16 | 1.98 | $2.07 | 134300 |
| 2022-05-13 | 1.99 | $2.03 | 211900 |
| 2022-05-12 | 2.00 | $2.06 | 213800 |
| 2022-05-11 | 2.02 | $2.06 | 223900 |
| 2022-05-10 | 2.04 | $2.14 | 498100 |
| 2022-05-09 | 2.04 | $2.08 | 716500 |
| 2022-05-06 | 2.06 | $2.00 | 332900 |
| 2022-05-05 | 2.10 | $2.03 | 232000 |
| 2022-05-04 | 2.15 | $2.11 | 238000 |
| 2022-05-03 | 2.18 | $2.15 | 174700 |
| 2022-05-02 | 2.21 | $2.15 | 156300 |
| 2022-04-29 | 2.25 | $2.20 | 175500 |
| 2022-04-28 | 2.29 | $2.25 | 464000 |
| 2022-04-27 | 2.32 | $2.08 | 709600 |
| 2022-04-26 | 2.40 | $2.23 | 275100 |
| 2022-04-25 | 2.46 | $2.29 | 390400 |
| 2022-04-22 | 2.51 | $2.39 | 342300 |
| 2022-04-21 | 2.56 | $2.39 | 491800 |
| 2022-04-20 | 2.61 | $2.58 | 317000 |
| 2022-04-19 | 2.63 | $2.60 | 296700 |
| 2022-04-18 | 2.65 | $2.70 | 261100 |
| 2022-04-14 | 2.65 | $2.60 | 374000 |
| 2022-04-13 | 2.68 | $2.57 | 252300 |
| 2022-04-12 | 2.72 | $2.60 | 328900 |
| 2022-04-11 | 2.76 | $2.63 | 470200 |
| 2022-04-08 | 2.79 | $2.73 | 181900 |
| 2022-04-07 | 2.82 | $2.76 | 288200 |
| 2022-04-06 | 2.84 | $2.77 | 494300 |
| 2022-04-05 | 2.86 | $2.69 | 571500 |
| 2022-04-04 | 2.91 | $2.84 | 572300 |
| 2022-04-01 | 2.92 | $2.93 | 347200 |
| 2022-03-31 | 2.93 | $3.08 | 517300 |
| 2022-03-30 | 2.90 | $2.96 | 244400 |
| 2022-03-29 | 2.90 | $2.94 | 287800 |
| 2022-03-28 | 2.90 | $2.84 | 315600 |
| 2022-03-25 | 2.92 | $2.91 | 187800 |
| 2022-03-24 | 2.93 | $2.87 | 269800 |
| 2022-03-23 | 2.95 | $2.91 | 239200 |
| 2022-03-22 | 2.96 | $2.93 | 289000 |
| 2022-03-21 | 2.97 | $2.93 | 671700 |
| 2022-03-18 | 2.99 | $2.97 | 292300 |
| 2022-03-17 | 3.00 | $2.86 | 357100 |
| 2022-03-16 | 3.03 | $2.79 | 573300 |
| 2022-03-15 | 3.09 | $2.80 | 647400 |
| 2022-03-14 | 3.15 | $2.99 | 525600 |
| 2022-03-11 | 3.18 | $3.14 | 396200 |
| 2022-03-10 | 3.18 | $3.15 | 606000 |
| 2022-03-09 | 3.19 | $3.19 | 1.5M |
| 2022-03-08 | 3.18 | $3.73 | 2.0M |
| 2022-03-07 | 3.06 | $3.48 | 1.1M |
| 2022-03-04 | 2.97 | $2.98 | 162100 |
| 2022-03-03 | 2.98 | $2.99 | 136300 |
| 2022-03-02 | 2.98 | $3.02 | 235800 |
| 2022-03-01 | 2.98 | $3.09 | 253900 |
| 2022-02-28 | 2.97 | $3.14 | 184900 |
| 2022-02-25 | 2.94 | $3.05 | 67200 |
| 2022-02-24 | 2.93 | $3.06 | 178900 |
| 2022-02-23 | 2.91 | $3.07 | 141300 |
| 2022-02-22 | 2.89 | $3.04 | 296000 |
| 2022-02-18 | 2.87 | $2.98 | 136700 |
| 2022-02-17 | 2.86 | $2.91 | 104800 |
| 2022-02-16 | 2.87 | $2.96 | — |
| 2022-02-15 | 2.87 | $2.96 | 172000 |
| 2022-02-14 | 2.87 | $2.85 | 144800 |
| 2022-02-11 | 2.90 | $2.89 | 162600 |
| 2022-02-10 | 2.92 | $2.90 | 78200 |
| 2022-02-09 | 2.94 | $2.94 | 156100 |
| 2022-02-08 | 2.96 | $2.98 | 114400 |
| 2022-02-07 | 2.97 | $2.96 | 78500 |
| 2022-02-04 | 3.00 | $2.95 | 65400 |
| 2022-02-03 | 3.02 | $2.95 | 88000 |
| 2022-02-02 | 3.06 | $3.00 | 140500 |
| 2022-02-01 | 3.09 | $2.98 | 160200 |
| 2022-01-31 | 3.13 | $2.88 | 197000 |
| 2022-01-28 | 3.20 | $2.90 | 350100 |
| 2022-01-27 | 3.28 | $2.89 | 325200 |
| 2022-01-26 | 3.37 | $3.02 | 410300 |
| 2022-01-25 | 3.45 | $3.17 | 192500 |
| 2022-01-24 | 3.51 | $3.28 | 352100 |
| 2022-01-21 | 3.55 | $3.51 | 198800 |
| 2022-01-20 | 3.56 | $3.60 | 310900 |
| 2022-01-19 | 3.55 | $3.52 | 101100 |
| 2022-01-18 | 3.55 | $3.50 | 267800 |
| 2022-01-17 | 3.55 | $3.55 | 151300 |
| 2022-01-14 | 3.55 | $3.69 | 608600 |
| 2022-01-13 | 3.52 | $3.44 | 153700 |
| 2022-01-12 | 3.53 | $3.42 | 322500 |
| 2022-01-11 | 3.55 | $3.36 | 195000 |
| 2022-01-10 | 3.58 | $3.46 | 153600 |
| 2022-01-07 | 3.60 | $3.56 | 205900 |
| 2022-01-06 | 3.60 | $3.48 | 125500 |
| 2022-01-05 | 3.62 | $3.56 | 147700 |
| 2022-01-04 | 3.62 | $3.70 | 181900 |
| 2021-12-31 | 3.59 | $3.71 | 129800 |
| 2021-12-30 | 3.56 | $3.52 | 70700 |
| 2021-12-29 | 3.56 | $3.45 | 70800 |
| 2021-12-24 | 3.57 | $3.50 | 43000 |
| 2021-12-23 | 3.57 | $3.43 | 180400 |
| 2021-12-22 | 3.59 | $3.49 | 138100 |
| 2021-12-21 | 3.60 | $3.46 | 154500 |
| 2021-12-20 | 3.62 | $3.52 | 238400 |
| 2021-12-17 | 3.63 | $3.55 | 132200 |
| 2021-12-16 | 3.63 | $3.41 | 229500 |
| 2021-12-15 | 3.65 | $3.43 | 165000 |
| 2021-12-14 | 3.68 | $3.34 | 228300 |
| 2021-12-13 | 3.73 | $3.48 | 267900 |
| 2021-12-10 | 3.76 | $3.68 | 158300 |
| 2021-12-09 | 3.75 | $3.65 | 150200 |
| 2021-12-08 | 3.74 | $3.64 | 223300 |
| 2021-12-07 | 3.73 | $3.76 | 255900 |
| 2021-12-06 | 3.69 | $3.83 | 392800 |
| 2021-12-03 | 3.63 | $3.64 | 242500 |
| 2021-12-02 | 3.59 | $3.58 | 144200 |
| 2021-12-01 | 3.57 | $3.53 | 205800 |
| 2021-11-30 | 3.54 | $3.63 | 255600 |
| 2021-11-29 | 3.50 | $3.70 | 219700 |
| 2021-11-26 | 3.42 | $3.67 | 477900 |
| 2021-11-25 | 3.35 | $3.75 | 763900 |
| 2021-11-24 | 3.24 | $3.55 | 416600 |
| 2021-11-23 | 3.15 | $3.36 | 541100 |
| 2021-11-22 | 3.09 | $3.40 | 961800 |
| 2021-11-19 | 3.01 | $3.07 | 92200 |
| 2021-11-18 | 2.99 | $2.96 | 224000 |
| 2021-11-17 | 2.99 | $3.08 | 261800 |
| 2021-11-16 | 2.96 | $3.14 | 654500 |
| 2021-11-15 | 2.91 | $3.16 | 471800 |
| 2021-11-12 | 2.85 | $2.95 | 211000 |
| 2021-11-11 | 2.83 | $2.80 | 208800 |
| 2021-11-10 | 2.83 | $2.69 | 164400 |
| 2021-11-09 | 2.85 | $2.77 | 193700 |
| 2021-11-08 | 2.87 | $2.86 | 74700 |
| 2021-11-05 | 2.86 | $2.74 | 103300 |
| 2021-11-04 | 2.88 | $2.80 | 230200 |
| 2021-11-03 | 2.89 | $2.82 | 132000 |
| 2021-11-02 | 2.90 | $2.74 | 254800 |
| 2021-11-01 | 2.92 | $2.90 | 150500 |
| 2021-10-29 | 2.92 | $2.92 | 138300 |
| 2021-10-28 | 2.91 | $2.97 | 166000 |
| 2021-10-27 | 2.88 | $3.05 | 320600 |
| 2021-10-26 | 2.84 | $3.02 | 452900 |
| 2021-10-25 | 2.79 | $2.93 | 133800 |
| 2021-10-22 | 2.75 | $2.80 | 56100 |
| 2021-10-21 | 2.74 | $2.77 | 85200 |
| 2021-10-20 | 2.73 | $2.83 | 99800 |
| 2021-10-19 | 2.70 | $2.88 | 92300 |
| 2021-10-18 | 2.66 | $2.88 | 202000 |
| 2021-10-15 | 2.61 | $2.90 | 109000 |
| 2021-10-14 | 2.55 | $2.96 | 311500 |
| 2021-10-13 | 2.47 | $2.83 | 121600 |
| 2021-10-12 | 2.41 | $2.60 | 317900 |
| 2021-10-08 | 2.38 | $2.62 | 102200 |
| 2021-10-07 | 2.35 | $2.57 | 205100 |
| 2021-10-06 | 2.32 | $2.38 | 89600 |
| 2021-10-05 | 2.32 | $2.46 | 207100 |
| 2021-10-04 | 2.32 | $2.22 | 130000 |
| 2021-10-01 | 2.36 | $2.28 | 102600 |
| 2021-09-30 | 2.40 | $2.31 | 124900 |
| 2021-09-29 | 2.44 | $2.48 | 310500 |
| 2021-09-28 | 2.45 | $2.32 | 106100 |
| 2021-09-27 | 2.50 | $2.45 | 181400 |
| 2021-09-24 | 2.53 | $2.49 | 62800 |
| 2021-09-23 | 2.55 | $2.55 | 193100 |
| 2021-09-22 | 2.57 | $2.54 | 121500 |
| 2021-09-21 | 2.60 | $2.55 | 136700 |
| 2021-09-20 | 2.62 | $2.65 | 147600 |
| 2021-09-17 | 2.64 | $2.71 | 192600 |
| 2021-09-16 | 2.64 | $2.63 | 70400 |
| 2021-09-15 | 2.66 | $2.62 | 182000 |
| 2021-09-14 | 2.68 | $2.53 | 211900 |
| 2021-09-13 | 2.73 | $2.64 | 197200 |
| 2021-09-10 | 2.77 | $2.74 | 126400 |
| 2021-09-09 | 2.79 | $2.80 | 127700 |
| 2021-09-08 | 2.80 | $2.82 | 144000 |
| 2021-09-07 | 2.81 | $2.85 | 95500 |
| 2021-09-03 | 2.82 | $2.85 | 91300 |
| 2021-09-02 | 2.83 | $2.83 | 86800 |
| 2021-09-01 | 2.85 | $2.82 | 122800 |
| 2021-08-31 | 2.87 | $2.93 | 101200 |
| 2021-08-30 | 2.87 | $2.95 | 95400 |
| 2021-08-27 | 2.87 | $2.95 | 84900 |
| 2021-08-26 | 2.87 | $2.90 | 103500 |
| 2021-08-25 | 2.88 | $2.91 | 250500 |
| 2021-08-24 | 2.90 | $2.98 | 115300 |
| 2021-08-23 | 2.90 | $3.00 | 237900 |
| 2021-08-20 | 2.89 | $2.75 | 299000 |
| 2021-08-19 | 2.94 | $2.79 | 141500 |
| 2021-08-18 | 3.00 | $2.87 | 224700 |
| 2021-08-17 | 3.04 | $2.79 | 476200 |
| 2021-08-16 | 3.11 | $2.95 | 159600 |
| 2021-08-13 | 3.15 | $3.08 | 69900 |
| 2021-08-12 | 3.18 | $3.09 | 163700 |
| 2021-08-11 | 3.21 | $3.11 | 86400 |
| 2021-08-10 | 3.24 | $3.11 | 114900 |
| 2021-08-09 | 3.28 | $3.16 | 120000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.54
2026-08-04
Close Price
$1.66
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.57
Maximum
3.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.54 | $1.66 | 1.8M |
| 2026-07-31 | 1.49 | $1.53 | 2.9M |
| 2026-07-30 | 1.46 | $1.58 | 908025 |
| 2026-07-29 | 1.41 | $1.37 | 509804 |
| 2026-07-28 | 1.42 | $1.38 | 276000 |
| 2026-07-27 | 1.43 | $1.45 | 371402 |
| 2026-07-24 | 1.42 | $1.48 | 176116 |
| 2026-07-23 | 1.40 | $1.49 | 349400 |
| 2026-07-22 | 1.36 | $1.47 | 404100 |
| 2026-07-21 | 1.33 | $1.45 | 521145 |
| 2026-07-20 | 1.30 | $1.29 | 242900 |
| 2026-07-17 | 1.31 | $1.32 | 296438 |
| 2026-07-16 | 1.32 | $1.31 | 349900 |
| 2026-07-15 | 1.33 | $1.33 | 256200 |
| 2026-07-14 | 1.33 | $1.36 | 174700 |
| 2026-07-13 | 1.33 | $1.32 | 444010 |
| 2026-07-10 | 1.34 | $1.36 | 233413 |
| 2026-07-09 | 1.35 | $1.37 | 201904 |
| 2026-07-08 | 1.35 | $1.33 | 421900 |
| 2026-07-07 | 1.37 | $1.36 | 604600 |
| 2026-07-06 | 1.38 | $1.45 | 305100 |
| 2026-07-03 | 1.37 | $1.43 | 119500 |
| 2026-07-02 | 1.36 | $1.39 | 282807 |
| 2026-06-30 | 1.36 | $1.36 | 380610 |
| 2026-06-29 | 1.37 | $1.38 | 336700 |
| 2026-06-26 | 1.38 | $1.42 | 285815 |
| 2026-06-25 | 1.39 | $1.37 | 451503 |
| 2026-06-24 | 1.41 | $1.43 | 262409 |
| 2026-06-23 | 1.41 | $1.39 | 322506 |
| 2026-06-22 | 1.44 | $1.41 | 344200 |
| 2026-06-19 | 1.46 | $1.47 | 125221 |
| 2026-06-18 | 1.47 | $1.43 | 1.3M |
| 2026-06-17 | 1.49 | $1.55 | 313431 |
| 2026-06-16 | 1.48 | $1.54 | 259300 |
| 2026-06-15 | 1.47 | $1.56 | 514100 |
| 2026-06-12 | 1.46 | $1.50 | 272300 |
| 2026-06-11 | 1.47 | $1.48 | 307600 |
| 2026-06-10 | 1.48 | $1.43 | 299200 |
| 2026-06-09 | 1.51 | $1.46 | 714333 |
| 2026-06-08 | 1.55 | $1.47 | 411500 |
| 2026-06-05 | 1.58 | $1.50 | 1.1M |
| 2026-06-04 | 1.62 | $1.60 | 739910 |
| 2026-06-03 | 1.64 | $1.59 | 787135 |
| 2026-06-02 | 1.66 | $1.68 | 449500 |
| 2026-06-01 | 1.65 | $1.63 | 802442 |
| 2026-05-29 | 1.67 | $1.68 | 482446 |
| 2026-05-28 | 1.66 | $1.72 | 1.0M |
| 2026-05-27 | 1.65 | $1.65 | 658000 |
| 2026-05-26 | 1.66 | $1.65 | 1.0M |
| 2026-05-25 | 1.67 | $1.65 | 284900 |
| 2026-05-22 | 1.68 | $1.62 | 430300 |
| 2026-05-21 | 1.70 | $1.67 | 1.2M |
| 2026-05-20 | 1.71 | $1.65 | 509313 |
| 2026-05-19 | 1.73 | $1.65 | 617445 |
| 2026-05-15 | 1.76 | $1.70 | 383300 |
| 2026-05-14 | 1.77 | $1.74 | 429000 |
| 2026-05-13 | 1.78 | $1.77 | 753926 |
| 2026-05-12 | 1.78 | $1.80 | 758539 |
| 2026-05-11 | 1.76 | $1.75 | 636500 |
| 2026-05-08 | 1.76 | $1.68 | 600000 |
| 2026-05-07 | 1.78 | $1.77 | 493447 |
| 2026-05-06 | 1.78 | $1.75 | 470300 |
| 2026-05-05 | 1.78 | $1.70 | 425333 |
| 2026-05-04 | 1.79 | $1.69 | 789900 |
| 2026-05-01 | 1.81 | $1.79 | 463700 |
| 2026-04-30 | 1.81 | $1.80 | 595337 |
| 2026-04-29 | 1.80 | $1.78 | 372600 |
| 2026-04-28 | 1.79 | $1.78 | 1.2M |
| 2026-04-27 | 1.78 | $1.83 | 696107 |
| 2026-04-24 | 1.75 | $1.73 | 285717 |
| 2026-04-23 | 1.74 | $1.73 | 358434 |
| 2026-04-22 | 1.73 | $1.77 | 696500 |
| 2026-04-21 | 1.71 | $1.64 | 642600 |
| 2026-04-20 | 1.72 | $1.76 | 434900 |
| 2026-04-17 | 1.70 | $1.72 | 319920 |
| 2026-04-16 | 1.68 | $1.73 | 458041 |
| 2026-04-15 | 1.66 | $1.75 | 510600 |
| 2026-04-14 | 1.62 | $1.78 | 753549 |
| 2026-04-13 | 1.57 | $1.65 | 368308 |
| 2026-04-10 | 1.55 | $1.59 | 312503 |
| 2026-04-09 | 1.55 | $1.67 | 238600 |
| 2026-04-08 | 1.52 | $1.57 | 409921 |
| 2026-04-07 | 1.51 | $1.55 | 560900 |
| 2026-04-06 | 1.51 | $1.61 | 264500 |
| 2026-04-02 | 1.50 | $1.62 | 250400 |
| 2026-04-01 | 1.48 | $1.65 | 387600 |
| 2026-03-31 | 1.45 | $1.60 | 309700 |
| 2026-03-30 | 1.42 | $1.49 | 328500 |
| 2026-03-27 | 1.44 | $1.49 | 358600 |
| 2026-03-26 | 1.45 | $1.51 | 620109 |
| 2026-03-25 | 1.47 | $1.57 | 1.0M |
| 2026-03-24 | 1.47 | $1.46 | 703240 |
| 2026-03-23 | 1.51 | $1.48 | 908500 |
| 2026-03-20 | 1.55 | $1.42 | 989416 |
| 2026-03-19 | 1.62 | $1.56 | 1.3M |
| 2026-03-18 | 1.67 | $1.62 | 702131 |
| 2026-03-17 | 1.72 | $1.72 | 342508 |
| 2026-03-16 | 1.74 | $1.72 | 347638 |
| 2026-03-13 | 1.76 | $1.74 | 502600 |
| 2026-03-12 | 1.79 | $1.80 | 512015 |
| 2026-03-11 | 1.81 | $1.84 | 510419 |
| 2026-03-10 | 1.82 | $1.87 | 924344 |
| 2026-03-09 | 1.82 | $1.82 | 953000 |
| 2026-03-06 | 1.84 | $1.75 | 693400 |
| 2026-03-05 | 1.88 | $1.74 | 1.9M |
| 2026-03-04 | 1.94 | $1.89 | 515738 |
| 2026-03-03 | 1.97 | $1.90 | 964344 |
| 2026-03-02 | 2.00 | $1.98 | 934700 |
| 2026-02-27 | 2.01 | $2.10 | 735900 |
| 2026-02-26 | 1.98 | $2.05 | 570000 |
| 2026-02-25 | 1.97 | $2.06 | 839841 |
| 2026-02-24 | 1.94 | $2.13 | 1.3M |
| 2026-02-23 | 1.90 | $1.95 | 351133 |
| 2026-02-20 | 1.89 | $1.94 | 424718 |
| 2026-02-19 | 1.90 | $1.95 | 608700 |
| 2026-02-18 | 1.90 | $1.87 | 492500 |
| 2026-02-17 | 1.92 | $1.87 | 792000 |
| 2026-02-13 | 1.95 | $1.95 | 359712 |
| 2026-02-12 | 1.97 | $1.96 | 1.2M |
| 2026-02-11 | 1.98 | $2.06 | 1.6M |
| 2026-02-10 | 1.97 | $1.92 | 493400 |
| 2026-02-09 | 1.99 | $1.93 | 418200 |
| 2026-02-06 | 2.02 | $1.92 | 950800 |
| 2026-02-05 | 2.06 | $1.84 | 1.3M |
| 2026-02-04 | 2.13 | $1.95 | 1.3M |
| 2026-02-03 | 2.18 | $2.04 | 1.3M |
| 2026-02-02 | 2.22 | $1.92 | 847021 |
| 2026-01-30 | 2.29 | $2.00 | 1.5M |
| 2026-01-29 | 2.35 | $2.04 | 3.1M |
| 2026-01-28 | 2.41 | $2.13 | 1.4M |
| 2026-01-27 | 2.45 | $2.23 | 1.1M |
| 2026-01-26 | 2.47 | $2.22 | 2.6M |
| 2026-01-23 | 2.48 | $2.38 | 1.3M |
| 2026-01-22 | 2.45 | $2.33 | 1.6M |
| 2026-01-21 | 2.41 | $2.32 | 1.6M |
| 2026-01-20 | 2.37 | $2.30 | 3.4M |
| 2026-01-19 | 2.31 | $2.54 | 4.2M |
| 2026-01-16 | 2.17 | $2.26 | 2.0M |
| 2026-01-15 | 2.07 | $2.22 | 2.7M |
| 2026-01-14 | 1.96 | $2.15 | 4.3M |
| 2026-01-13 | 1.85 | $2.14 | 6.9M |
| 2026-01-12 | 1.71 | $1.81 | 2.4M |
| 2026-01-09 | 1.65 | $1.76 | 1.8M |
| 2026-01-08 | 1.58 | $1.57 | 1.4M |
| 2026-01-07 | 1.55 | $1.65 | 1.4M |
| 2026-01-06 | 1.50 | $1.63 | 1.6M |
| 2026-01-05 | 1.43 | $1.57 | 2.0M |
| 2026-01-02 | 1.37 | $1.50 | 1.5M |
| 2025-12-31 | 1.32 | $1.40 | 504600 |
| 2025-12-30 | 1.29 | $1.41 | 1.1M |
| 2025-12-29 | 1.25 | $1.33 | 792400 |
| 2025-12-24 | 1.22 | $1.34 | 378100 |
| 2025-12-23 | 1.19 | $1.30 | 1.2M |
| 2025-12-22 | 1.16 | $1.19 | 751800 |
| 2025-12-19 | 1.16 | $1.19 | 757447 |
| 2025-12-18 | 1.16 | $1.16 | 1.2M |
| 2025-12-17 | 1.17 | $1.16 | 303700 |
| 2025-12-16 | 1.19 | $1.17 | 418800 |
| 2025-12-15 | 1.20 | $1.17 | 196200 |
| 2025-12-12 | 1.22 | $1.19 | 985600 |
| 2025-12-11 | 1.23 | $1.24 | 630100 |
| 2025-12-10 | 1.23 | $1.23 | 565024 |
| 2025-12-09 | 1.24 | $1.24 | 469300 |
| 2025-12-08 | 1.24 | $1.22 | 882804 |
| 2025-12-05 | 1.25 | $1.27 | 295243 |
| 2025-12-04 | 1.25 | $1.28 | 636300 |
| 2025-12-03 | 1.25 | $1.25 | 541000 |
| 2025-12-02 | 1.25 | $1.20 | 335200 |
| 2025-12-01 | 1.27 | $1.21 | 966914 |
| 2025-11-28 | 1.29 | $1.25 | 493401 |
| 2025-11-27 | 1.30 | $1.25 | 840618 |
| 2025-11-26 | 1.31 | $1.23 | 1.1M |
| 2025-11-25 | 1.34 | $1.18 | 394011 |
| 2025-11-24 | 1.38 | $1.20 | 3.0M |
| 2025-11-21 | 1.42 | $1.30 | 994618 |
| 2025-11-20 | 1.44 | $1.32 | 1.2M |
| 2025-11-19 | 1.46 | $1.35 | 1.3M |
| 2025-11-18 | 1.46 | $1.41 | 1.7M |
| 2025-11-17 | 1.45 | $1.46 | 3.4M |
| 2025-11-14 | 1.42 | $1.68 | 3.9M |
| 2025-11-13 | 1.31 | $1.54 | 6.5M |
| 2025-11-12 | 1.22 | $1.45 | 4.0M |
| 2025-11-11 | 1.13 | $1.35 | 3.5M |
| 2025-11-10 | 1.06 | $1.06 | 509800 |
| 2025-11-07 | 1.06 | $1.04 | 500600 |
| 2025-11-06 | 1.07 | $1.03 | 204300 |
| 2025-11-05 | 1.09 | $1.02 | 235400 |
| 2025-11-04 | 1.11 | $1.02 | 566230 |
| 2025-11-03 | 1.14 | $1.07 | 1.1M |
| 2025-10-31 | 1.16 | $1.19 | 1.2M |
| 2025-10-30 | 1.14 | $1.13 | 636000 |
| 2025-10-29 | 1.14 | $1.07 | 501843 |
| 2025-10-28 | 1.15 | $1.11 | 335400 |
| 2025-10-27 | 1.16 | $1.12 | 641638 |
| 2025-10-24 | 1.16 | $1.15 | 448841 |
| 2025-10-23 | 1.15 | $1.15 | 650700 |
| 2025-10-22 | 1.14 | $1.13 | 712000 |
| 2025-10-21 | 1.14 | $1.06 | 843700 |
| 2025-10-20 | 1.15 | $1.13 | 841600 |
| 2025-10-17 | 1.14 | $1.07 | 987600 |
| 2025-10-16 | 1.15 | $1.18 | 916713 |
| 2025-10-15 | 1.12 | $1.15 | 1.0M |
| 2025-10-14 | 1.09 | $1.10 | 786030 |
| 2025-10-10 | 1.08 | $1.02 | 574400 |
| 2025-10-09 | 1.08 | $1.04 | 548900 |
| 2025-10-08 | 1.08 | $1.09 | 808600 |
| 2025-10-07 | 1.06 | $1.04 | 1.4M |
| 2025-10-06 | 1.06 | $1.11 | 1.1M |
| 2025-10-03 | 1.02 | $1.02 | 402200 |
| 2025-10-02 | 1.01 | $1.00 | 604900 |
| 2025-10-01 | 1.00 | $1.01 | 270900 |
| 2025-09-30 | 0.98 | $1.02 | 744133 |
| 2025-09-29 | 0.96 | $1.01 | 518800 |
| 2025-09-26 | 0.93 | $0.99 | 604009 |
| 2025-09-25 | 0.90 | $0.96 | 731000 |
| 2025-09-24 | 0.88 | $0.94 | 1.2M |
| 2025-09-23 | 0.86 | $0.86 | 326900 |
| 2025-09-22 | 0.85 | $0.86 | 521900 |
| 2025-09-19 | 0.85 | $0.82 | 735100 |
| 2025-09-18 | 0.86 | $0.83 | 417400 |
| 2025-09-17 | 0.86 | $0.83 | 361647 |
| 2025-09-16 | 0.87 | $0.85 | 355600 |
| 2025-09-15 | 0.87 | $0.86 | 405200 |
| 2025-09-12 | 0.87 | $0.87 | 423023 |
| 2025-09-11 | 0.87 | $0.85 | 111801 |
| 2025-09-10 | 0.87 | $0.86 | 188400 |
| 2025-09-09 | 0.86 | $0.88 | 181437 |
| 2025-09-08 | 0.85 | $0.88 | 375139 |
| 2025-09-05 | 0.84 | $0.89 | 1.1M |
| 2025-09-04 | 0.82 | $0.83 | 176947 |
| 2025-09-03 | 0.82 | $0.84 | 242400 |
| 2025-09-02 | 0.81 | $0.83 | 707347 |
| 2025-08-29 | 0.80 | $0.81 | 207100 |
| 2025-08-28 | 0.79 | $0.80 | 132500 |
| 2025-08-27 | 0.79 | $0.80 | 203900 |
| 2025-08-26 | 0.79 | $0.79 | 324921 |
| 2025-08-25 | 0.79 | $0.79 | 269300 |
| 2025-08-22 | 0.80 | $0.81 | 193103 |
| 2025-08-21 | 0.79 | $0.80 | 158000 |
| 2025-08-20 | 0.79 | $0.80 | 517700 |
| 2025-08-19 | 0.79 | $0.78 | 660508 |
| 2025-08-18 | 0.80 | $0.80 | 548300 |
| 2025-08-15 | 0.80 | $0.81 | 212814 |
| 2025-08-14 | 0.79 | $0.81 | 172427 |
| 2025-08-13 | 0.79 | $0.82 | 255500 |
| 2025-08-12 | 0.79 | $0.81 | 282122 |
| 2025-08-11 | 0.78 | $0.79 | 137310 |
| 2025-08-08 | 0.78 | $0.80 | 136700 |
| 2025-08-07 | 0.78 | $0.77 | 470810 |
| 2025-08-06 | 0.79 | $0.79 | 107407 |
| 2025-08-05 | 0.80 | $0.80 | 201000 |
| 2025-08-01 | 0.81 | $0.80 | 143500 |
| 2025-07-31 | 0.81 | $0.80 | 220700 |
| 2025-07-30 | 0.82 | $0.81 | 370108 |
| 2025-07-29 | 0.83 | $0.82 | 177402 |
| 2025-07-28 | 0.83 | $0.82 | 134000 |
| 2025-07-25 | 0.84 | $0.83 | 254207 |
| 2025-07-24 | 0.84 | $0.84 | 337534 |
| 2025-07-23 | 0.85 | $0.85 | 388600 |
| 2025-07-22 | 0.85 | $0.85 | 114710 |
| 2025-07-21 | 0.85 | $0.86 | 285549 |
| 2025-07-18 | 0.85 | $0.84 | 504520 |
| 2025-07-17 | 0.85 | $0.84 | 130700 |
| 2025-07-16 | 0.86 | $0.86 | 231523 |
| 2025-07-15 | 0.86 | $0.86 | 205840 |
| 2025-07-14 | 0.86 | $0.86 | 707300 |
| 2025-07-11 | 0.86 | $0.87 | 139424 |
| 2025-07-10 | 0.86 | $0.86 | 368516 |
| 2025-07-09 | 0.87 | $0.87 | 45315 |
| 2025-07-08 | 0.87 | $0.87 | 107500 |
| 2025-07-07 | 0.87 | $0.88 | 80728 |
| 2025-07-04 | 0.87 | $0.89 | 166930 |
| 2025-07-03 | 0.86 | $0.88 | 415000 |
| 2025-07-02 | 0.86 | $0.87 | 501004 |
| 2025-06-30 | 0.86 | $0.86 | 557100 |
| 2025-06-27 | 0.87 | $0.88 | 235809 |
| 2025-06-26 | 0.87 | $0.89 | 1.0M |
| 2025-06-25 | 0.87 | $0.86 | 605700 |
| 2025-06-24 | 0.88 | $0.87 | 974600 |
| 2025-06-23 | 0.88 | $0.87 | 389600 |
| 2025-06-20 | 0.89 | $0.88 | 572818 |
| 2025-06-19 | 0.90 | $0.91 | 178100 |
| 2025-06-18 | 0.89 | $0.90 | 1.0M |
| 2025-06-17 | 0.90 | $0.86 | 340609 |
| 2025-06-16 | 0.91 | $0.86 | 889200 |
| 2025-06-13 | 0.93 | $0.86 | 916500 |
| 2025-06-12 | 0.95 | $0.88 | 3.2M |
| 2025-06-11 | 0.97 | $0.94 | 666100 |
| 2025-06-10 | 0.98 | $0.97 | 708419 |
| 2025-06-09 | 0.97 | $1.02 | 1.9M |
| 2025-06-06 | 0.95 | $1.00 | 960300 |
| 2025-06-05 | 0.94 | $0.97 | 240415 |
| 2025-06-04 | 0.92 | $0.94 | 395000 |
| 2025-06-03 | 0.92 | $0.95 | 473819 |
| 2025-06-02 | 0.91 | $0.92 | 21900 |
| 2025-05-30 | 0.90 | $0.92 | 51024 |
| 2025-05-29 | 0.90 | $0.93 | 114546 |
| 2025-05-28 | 0.90 | $0.92 | 142012 |
| 2025-05-27 | 0.89 | $0.92 | 187234 |
| 2025-05-26 | 0.89 | $0.90 | 71133 |
| 2025-05-23 | 0.89 | $0.92 | 72336 |
| 2025-05-22 | 0.88 | $0.91 | 116120 |
| 2025-05-21 | 0.88 | $0.88 | 33119 |
| 2025-05-20 | 0.89 | $0.88 | 155700 |
| 2025-05-16 | 0.90 | $0.90 | 263248 |
| 2025-05-15 | 0.90 | $0.88 | 176945 |
| 2025-05-14 | 0.91 | $0.89 | 311040 |
| 2025-05-13 | 0.93 | $0.91 | 140534 |
| 2025-05-12 | 0.93 | $0.92 | 169401 |
| 2025-05-09 | 0.94 | $0.92 | 212502 |
| 2025-05-08 | 0.95 | $0.94 | 96700 |
| 2025-05-07 | 0.96 | $0.94 | 61800 |
| 2025-05-06 | 0.97 | $0.96 | 233238 |
| 2025-05-05 | 0.97 | $0.97 | 216000 |
| 2025-05-02 | 0.97 | $1.00 | 334700 |
| 2025-05-01 | 0.96 | $0.99 | 51900 |
| 2025-04-30 | 0.95 | $0.96 | 208100 |
| 2025-04-29 | 0.95 | $0.96 | 30937 |
| 2025-04-28 | 0.95 | $0.95 | 163323 |
| 2025-04-25 | 0.95 | $0.96 | 185832 |
| 2025-04-24 | 0.96 | $0.99 | 31400 |
| 2025-04-23 | 0.95 | $1.01 | 202500 |
| 2025-04-22 | 0.93 | $0.97 | 57624 |
| 2025-04-21 | 0.92 | $0.96 | 61500 |
| 2025-04-17 | 0.92 | $0.94 | 82600 |
| 2025-04-16 | 0.92 | $0.91 | 185305 |
| 2025-04-15 | 0.93 | $0.92 | 155600 |
| 2025-04-14 | 0.94 | $0.94 | 41100 |
| 2025-04-11 | 0.95 | $0.95 | 227700 |
| 2025-04-10 | 0.96 | $0.93 | 136600 |
| 2025-04-09 | 0.97 | $0.98 | 317242 |
| 2025-04-08 | 0.97 | $0.92 | 332000 |
| 2025-04-07 | 0.99 | $0.90 | 383100 |
| 2025-04-04 | 1.02 | $1.01 | 243700 |
| 2025-04-03 | 1.02 | $0.98 | 102009 |
| 2025-04-02 | 1.03 | $1.02 | 132700 |
| 2025-04-01 | 1.04 | $1.00 | 72948 |
| 2025-03-31 | 1.04 | $0.96 | 102304 |
| 2025-03-28 | 1.07 | $0.97 | 242200 |
| 2025-03-27 | 1.09 | $1.01 | 307700 |
| 2025-03-26 | 1.10 | $1.03 | 280843 |
| 2025-03-25 | 1.11 | $1.08 | 81900 |
| 2025-03-24 | 1.11 | $1.08 | 393403 |
| 2025-03-21 | 1.10 | $1.01 | 353200 |
| 2025-03-20 | 1.12 | $1.04 | 391600 |
| 2025-03-19 | 1.12 | $1.08 | 216833 |
| 2025-03-18 | 1.11 | $1.09 | 312131 |
| 2025-03-17 | 1.10 | $1.10 | 511328 |
| 2025-03-14 | 1.08 | $1.10 | 617300 |
| 2025-03-13 | 1.05 | $1.15 | 931013 |
| 2025-03-12 | 1.00 | $1.07 | 550500 |
| 2025-03-11 | 0.96 | $1.01 | 344033 |
| 2025-03-10 | 0.93 | $0.96 | 859132 |
| 2025-03-07 | 0.91 | $1.00 | 964105 |
| 2025-03-06 | 0.87 | $0.90 | 912400 |
| 2025-03-05 | 0.85 | $0.90 | 728425 |
| 2025-03-04 | 0.84 | $0.87 | 288400 |
| 2025-03-03 | 0.82 | $0.83 | 301800 |
| 2025-02-28 | 0.82 | $0.88 | 77521 |
| 2025-02-27 | 0.80 | $0.85 | 716700 |
| 2025-02-26 | 0.78 | $0.85 | 1.3M |
| 2025-02-25 | 0.76 | $0.74 | 183748 |
| 2025-02-24 | 0.77 | $0.77 | 160046 |
| 2025-02-21 | 0.78 | $0.76 | 144200 |
| 2025-02-20 | 0.79 | $0.79 | 148141 |
| 2025-02-19 | 0.79 | $0.78 | 148233 |
| 2025-02-18 | 0.80 | $0.80 | 216630 |
| 2025-02-14 | 0.81 | $0.79 | 166900 |
| 2025-02-13 | 0.81 | $0.81 | 246600 |
| 2025-02-12 | 0.82 | $0.83 | 73145 |
| 2025-02-11 | 0.81 | $0.82 | 385033 |
| 2025-02-10 | 0.81 | $0.80 | 236246 |
| 2025-02-07 | 0.82 | $0.81 | 126208 |
| 2025-02-06 | 0.83 | $0.82 | 101725 |
| 2025-02-05 | 0.83 | $0.84 | 105000 |
| 2025-02-04 | 0.83 | $0.85 | 126640 |
| 2025-02-03 | 0.83 | $0.82 | 128000 |
| 2025-01-31 | 0.84 | $0.84 | 139100 |
| 2025-01-30 | 0.84 | $0.88 | 365029 |
| 2025-01-29 | 0.83 | $0.83 | 203500 |
| 2025-01-28 | 0.83 | $0.84 | 158400 |
| 2025-01-27 | 0.83 | $0.86 | 257013 |
| 2025-01-24 | 0.83 | $0.84 | 94325 |
| 2025-01-23 | 0.83 | $0.82 | 173100 |
| 2025-01-22 | 0.84 | $0.82 | 139825 |
| 2025-01-21 | 0.85 | $0.85 | 105312 |
| 2025-01-20 | 0.85 | $0.87 | 45700 |
| 2025-01-17 | 0.85 | $0.88 | 76500 |
| 2025-01-16 | 0.84 | $0.86 | 59503 |
| 2025-01-15 | 0.85 | $0.84 | 215619 |
| 2025-01-14 | 0.85 | $0.84 | 71200 |
| 2025-01-13 | 0.86 | $0.83 | 137729 |
| 2025-01-10 | 0.88 | $0.86 | 89404 |
| 2025-01-09 | 0.89 | $0.88 | 180513 |
| 2025-01-08 | 0.90 | $0.86 | 217800 |
| 2025-01-07 | 0.91 | $0.89 | 414400 |
| 2025-01-06 | 0.92 | $0.91 | 412100 |
| 2025-01-03 | 0.92 | $0.93 | 135520 |
| 2025-01-02 | 0.92 | $0.92 | 213400 |
| 2024-12-31 | 0.93 | $0.92 | 132800 |
| 2024-12-30 | 0.93 | $0.92 | 217248 |
| 2024-12-27 | 0.93 | $0.94 | 75730 |
| 2024-12-24 | 0.93 | $0.93 | 104700 |
| 2024-12-23 | 0.93 | $0.95 | 136600 |
| 2024-12-20 | 0.93 | $0.92 | 211629 |
| 2024-12-19 | 0.93 | $0.93 | 273243 |
| 2024-12-18 | 0.93 | $0.92 | 261900 |
| 2024-12-17 | 0.94 | $0.96 | 491300 |
| 2024-12-16 | 0.93 | $0.97 | 380900 |
| 2024-12-13 | 0.92 | $0.94 | 117000 |
| 2024-12-12 | 0.92 | $0.92 | 102128 |
| 2024-12-11 | 0.92 | $0.94 | 166210 |
| 2024-12-10 | 0.92 | $0.90 | 216100 |
| 2024-12-09 | 0.93 | $0.92 | 234300 |
| 2024-12-06 | 0.94 | $0.94 | 394042 |
| 2024-12-05 | 0.94 | $0.94 | 288200 |
| 2024-12-04 | 0.95 | $0.96 | 90400 |
| 2024-12-03 | 0.95 | $0.96 | 80700 |
| 2024-12-02 | 0.95 | $0.96 | 698907 |
| 2024-11-29 | 0.95 | $0.97 | 167148 |
| 2024-11-28 | 0.95 | $0.96 | 144205 |
| 2024-11-27 | 0.95 | $0.96 | 153100 |
| 2024-11-26 | 0.95 | $0.95 | 48700 |
| 2024-11-25 | 0.96 | $0.98 | 405933 |
| 2024-11-22 | 0.96 | $0.98 | 123210 |
| 2024-11-21 | 0.95 | $0.97 | 136212 |
| 2024-11-20 | 0.96 | $0.96 | 221734 |
| 2024-11-19 | 0.96 | $0.96 | 260000 |
| 2024-11-18 | 0.97 | $0.95 | 182100 |
| 2024-11-15 | 0.98 | $0.96 | 410946 |
| 2024-11-14 | 0.99 | $0.99 | 155629 |
| 2024-11-13 | 1.00 | $1.00 | 154402 |
| 2024-11-12 | 1.01 | $1.00 | 355315 |
| 2024-11-11 | 1.01 | $1.01 | 384034 |
| 2024-11-08 | 1.02 | $1.02 | 200100 |
| 2024-11-07 | 1.02 | $1.02 | 81937 |
| 2024-11-06 | 1.03 | $1.05 | 343300 |
| 2024-11-05 | 1.02 | $1.08 | 534131 |
| 2024-11-04 | 1.01 | $0.99 | 271800 |
| 2024-11-01 | 1.02 | $1.02 | 113012 |
| 2024-10-31 | 1.03 | $1.02 | 43400 |
| 2024-10-30 | 1.03 | $1.04 | 85600 |
| 2024-10-29 | 1.03 | $1.02 | 77500 |
| 2024-10-28 | 1.04 | $1.04 | 227517 |
| 2024-10-25 | 1.05 | $1.05 | 157816 |
| 2024-10-24 | 1.05 | $1.04 | 217139 |
| 2024-10-23 | 1.06 | $1.06 | 199200 |
| 2024-10-22 | 1.07 | $1.06 | 136900 |
| 2024-10-21 | 1.07 | $1.06 | 89000 |
| 2024-10-18 | 1.08 | $1.08 | 243500 |
| 2024-10-17 | 1.08 | $1.06 | 178300 |
| 2024-10-16 | 1.08 | $1.05 | 193000 |
| 2024-10-15 | 1.10 | $1.08 | 86500 |
| 2024-10-11 | 1.10 | $1.09 | 69944 |
| 2024-10-10 | 1.11 | $1.10 | 46947 |
| 2024-10-09 | 1.11 | $1.10 | 76100 |
| 2024-10-08 | 1.11 | $1.07 | 111010 |
| 2024-10-07 | 1.12 | $1.09 | 56300 |
| 2024-10-04 | 1.13 | $1.10 | 50837 |
| 2024-10-03 | 1.13 | $1.09 | 84328 |
| 2024-10-02 | 1.14 | $1.08 | 249310 |
| 2024-10-01 | 1.15 | $1.12 | 162100 |
| 2024-09-30 | 1.16 | $1.11 | 212021 |
| 2024-09-27 | 1.17 | $1.13 | 177120 |
| 2024-09-26 | 1.17 | $1.13 | 254721 |
| 2024-09-25 | 1.17 | $1.17 | 100647 |
| 2024-09-24 | 1.16 | $1.15 | 286339 |
| 2024-09-23 | 1.15 | $1.12 | 117100 |
| 2024-09-20 | 1.15 | $1.15 | 182428 |
| 2024-09-19 | 1.13 | $1.14 | 144600 |
| 2024-09-18 | 1.12 | $1.11 | 185814 |
| 2024-09-17 | 1.12 | $1.13 | 195248 |
| 2024-09-16 | 1.10 | $1.12 | 126900 |
| 2024-09-13 | 1.09 | $1.16 | 533142 |
| 2024-09-12 | 1.06 | $1.15 | 710100 |
| 2024-09-11 | 1.02 | $1.04 | 212100 |
| 2024-09-10 | 1.01 | $1.02 | 264229 |
| 2024-09-09 | 1.01 | $1.04 | 149000 |
| 2024-09-06 | 1.00 | $1.03 | 572600 |
| 2024-09-05 | 0.99 | $0.99 | 108804 |
| 2024-09-04 | 0.99 | $0.99 | 51942 |
| 2024-09-03 | 0.99 | $0.98 | 94500 |
| 2024-08-30 | 1.00 | $1.02 | 99100 |
| 2024-08-29 | 0.99 | $0.98 | 101535 |
| 2024-08-28 | 1.00 | $0.99 | 140833 |
| 2024-08-27 | 1.01 | $0.99 | 151122 |
| 2024-08-26 | 1.01 | $1.03 | 33538 |
| 2024-08-23 | 1.01 | $1.01 | 131324 |
| 2024-08-22 | 1.01 | $1.01 | 70700 |
| 2024-08-21 | 1.02 | $1.01 | 63900 |
| 2024-08-20 | 1.02 | $1.03 | 90909 |
| 2024-08-19 | 1.02 | $1.03 | 76500 |
| 2024-08-16 | 1.02 | $1.05 | 135424 |
| 2024-08-15 | 1.02 | $1.06 | 258500 |
| 2024-08-14 | 1.01 | $1.02 | 90135 |
| 2024-08-13 | 1.01 | $1.03 | 56428 |
| 2024-08-12 | 1.01 | $1.07 | 90945 |
| 2024-08-09 | 1.00 | $1.01 | 86600 |
| 2024-08-08 | 1.01 | $1.03 | 255200 |
| 2024-08-07 | 1.01 | $0.97 | 394800 |
| 2024-08-06 | 1.03 | $1.02 | 350300 |
| 2024-08-02 | 1.04 | $1.05 | 117520 |
| 2024-08-01 | 1.05 | $1.07 | 238524 |
| 2024-07-31 | 1.05 | $1.10 | 132900 |
| 2024-07-30 | 1.04 | $1.10 | 297619 |
| 2024-07-29 | 1.03 | $1.03 | 113500 |
| 2024-07-26 | 1.05 | $1.06 | 305800 |
| 2024-07-25 | 1.05 | $1.06 | 100749 |
| 2024-07-24 | 1.06 | $1.05 | 242823 |
| 2024-07-23 | 1.08 | $1.07 | 80200 |
| 2024-07-22 | 1.09 | $1.07 | 106695 |
| 2024-07-19 | 1.11 | $1.10 | 230198 |
| 2024-07-18 | 1.12 | $1.09 | 505787 |
| 2024-07-17 | 1.14 | $1.14 | 133032 |
| 2024-07-16 | 1.15 | $1.15 | 118987 |
| 2024-07-15 | 1.16 | $1.17 | 312313 |
| 2024-07-12 | 1.17 | $1.14 | 171324 |
| 2024-07-11 | 1.18 | $1.17 | 255915 |
| 2024-07-10 | 1.19 | $1.19 | 239595 |
| 2024-07-09 | 1.20 | $1.17 | 366336 |
| 2024-07-08 | 1.21 | $1.21 | 287884 |
| 2024-07-05 | 1.22 | $1.23 | 123680 |
| 2024-07-04 | 1.22 | $1.24 | 51385 |
| 2024-07-03 | 1.22 | $1.24 | 179515 |
| 2024-07-02 | 1.22 | $1.23 | 94045 |
| 2024-06-28 | 1.22 | $1.24 | 174696 |
| 2024-06-27 | 1.22 | $1.27 | 142344 |
| 2024-06-26 | 1.21 | $1.31 | 159450 |
| 2024-06-25 | 1.19 | $1.23 | 104137 |
| 2024-06-24 | 1.19 | $1.20 | 151037 |
| 2024-06-21 | 1.20 | $1.24 | 303225 |
| 2024-06-20 | 1.20 | $1.21 | 146067 |
| 2024-06-19 | 1.21 | $1.22 | 68364 |
| 2024-06-18 | 1.23 | $1.20 | 226381 |
| 2024-06-17 | 1.25 | $1.22 | 173831 |
| 2024-06-14 | 1.27 | $1.26 | 109926 |
| 2024-06-13 | 1.28 | $1.27 | 46446 |
| 2024-06-12 | 1.30 | $1.28 | 162882 |
| 2024-06-11 | 1.31 | $1.27 | 164796 |
| 2024-06-10 | 1.34 | $1.33 | 98010 |
| 2024-06-07 | 1.35 | $1.31 | 48714 |
| 2024-06-06 | 1.36 | $1.33 | 116854 |
| 2024-06-05 | 1.38 | $1.34 | 166040 |
| 2024-06-04 | 1.40 | $1.36 | 323052 |
| 2024-06-03 | 1.41 | $1.40 | 200157 |
| 2024-05-31 | 1.42 | $1.42 | 95360 |
| 2024-05-30 | 1.42 | $1.40 | 190877 |
| 2024-05-29 | 1.43 | $1.39 | 261190 |
| 2024-05-28 | 1.44 | $1.45 | 472325 |
| 2024-05-27 | 1.43 | $1.43 | 64036 |
| 2024-05-24 | 1.44 | $1.44 | 96627 |
| 2024-05-23 | 1.43 | $1.45 | 225932 |
| 2024-05-22 | 1.43 | $1.46 | 227930 |
| 2024-05-21 | 1.42 | $1.49 | 654167 |
| 2024-05-17 | 1.40 | $1.48 | 730486 |
| 2024-05-16 | 1.37 | $1.37 | 55269 |
| 2024-05-15 | 1.38 | $1.37 | 160507 |
| 2024-05-14 | 1.39 | $1.38 | 170559 |
| 2024-05-13 | 1.40 | $1.38 | 120646 |
| 2024-05-10 | 1.41 | $1.39 | 334790 |
| 2024-05-09 | 1.42 | $1.41 | 200368 |
| 2024-05-08 | 1.43 | $1.40 | 192910 |
| 2024-05-07 | 1.44 | $1.43 | 46830 |
| 2024-05-06 | 1.44 | $1.42 | 149715 |
| 2024-05-03 | 1.45 | $1.44 | 244862 |
| 2024-05-02 | 1.45 | $1.41 | 237858 |
| 2024-05-01 | 1.47 | $1.46 | 94730 |
| 2024-04-30 | 1.47 | $1.45 | 186673 |
| 2024-04-29 | 1.47 | $1.49 | 113224 |
| 2024-04-26 | 1.47 | $1.48 | 198373 |
| 2024-04-25 | 1.46 | $1.50 | 525152 |
| 2024-04-24 | 1.45 | $1.44 | 165538 |
| 2024-04-23 | 1.45 | $1.47 | 201234 |
| 2024-04-22 | 1.45 | $1.43 | 167636 |
| 2024-04-19 | 1.45 | $1.46 | 274555 |
| 2024-04-18 | 1.45 | $1.41 | 189491 |
| 2024-04-17 | 1.46 | $1.43 | 100029 |
| 2024-04-16 | 1.47 | $1.43 | 140485 |
| 2024-04-15 | 1.48 | $1.45 | 235866 |
| 2024-04-12 | 1.48 | $1.46 | 232704 |
| 2024-04-11 | 1.49 | $1.55 | 423316 |
| 2024-04-10 | 1.46 | $1.53 | 140883 |
| 2024-04-09 | 1.44 | $1.55 | 587225 |
| 2024-04-08 | 1.41 | $1.42 | 223807 |
| 2024-04-05 | 1.40 | $1.43 | 402996 |
| 2024-04-04 | 1.40 | $1.39 | 183737 |
| 2024-04-03 | 1.41 | $1.45 | 291967 |
| 2024-04-02 | 1.40 | $1.39 | 115881 |
| 2024-04-01 | 1.41 | $1.39 | 126994 |
| 2024-03-28 | 1.42 | $1.40 | 185912 |
| 2024-03-27 | 1.43 | $1.40 | 104464 |
| 2024-03-26 | 1.44 | $1.41 | 147797 |
| 2024-03-25 | 1.45 | $1.43 | 136677 |
| 2024-03-22 | 1.45 | $1.43 | 168761 |
| 2024-03-21 | 1.46 | $1.44 | 159966 |
| 2024-03-20 | 1.47 | $1.49 | 126663 |
| 2024-03-19 | 1.46 | $1.43 | 262897 |
| 2024-03-18 | 1.47 | $1.51 | 365403 |
| 2024-03-15 | 1.46 | $1.49 | 322778 |
| 2024-03-14 | 1.45 | $1.45 | 262415 |
| 2024-03-13 | 1.45 | $1.44 | 149893 |
| 2024-03-12 | 1.45 | $1.44 | 200863 |
| 2024-03-11 | 1.45 | $1.44 | 131102 |
| 2024-03-08 | 1.46 | $1.47 | 79741 |
| 2024-03-07 | 1.45 | $1.48 | 224821 |
| 2024-03-06 | 1.45 | $1.50 | 191926 |
| 2024-03-05 | 1.43 | $1.40 | 101851 |
| 2024-03-04 | 1.44 | $1.43 | 187224 |
| 2024-03-01 | 1.44 | $1.47 | 142120 |
| 2024-02-29 | 1.44 | $1.47 | 208516 |
| 2024-02-28 | 1.43 | $1.42 | 134783 |
| 2024-02-27 | 1.43 | $1.51 | 243668 |
| 2024-02-26 | 1.41 | $1.56 | 525012 |
| 2024-02-23 | 1.37 | $1.50 | 222625 |
| 2024-02-22 | 1.34 | $1.39 | 246367 |
| 2024-02-21 | 1.33 | $1.34 | 138317 |
| 2024-02-20 | 1.35 | $1.36 | 133447 |
| 2024-02-16 | 1.36 | $1.39 | 251400 |
| 2024-02-15 | 1.36 | $1.39 | 143974 |
| 2024-02-14 | 1.36 | $1.38 | 102287 |
| 2024-02-13 | 1.37 | $1.37 | 155524 |
| 2024-02-12 | 1.38 | $1.38 | 231796 |
| 2024-02-09 | 1.40 | $1.46 | 398238 |
| 2024-02-08 | 1.39 | $1.41 | 524969 |
| 2024-02-07 | 1.40 | $1.37 | 133921 |
| 2024-02-06 | 1.42 | $1.39 | 371490 |
| 2024-02-05 | 1.45 | $1.35 | 333266 |
| 2024-02-02 | 1.49 | $1.42 | 590498 |
| 2024-02-01 | 1.51 | $1.45 | 300533 |
| 2024-01-31 | 1.54 | $1.40 | 195985 |
| 2024-01-30 | 1.58 | $1.42 | 252477 |
| 2024-01-29 | 1.63 | $1.41 | 416663 |
| 2024-01-26 | 1.69 | $1.49 | 298324 |
| 2024-01-25 | 1.73 | $1.54 | 346850 |
| 2024-01-24 | 1.77 | $1.64 | 286980 |
| 2024-01-23 | 1.77 | $1.64 | 495021 |
| 2024-01-22 | 1.78 | $1.75 | 574624 |
| 2024-01-19 | 1.76 | $1.57 | 580889 |
| 2024-01-18 | 1.78 | $1.55 | 757773 |
| 2024-01-17 | 1.80 | $1.69 | 846389 |
| 2024-01-16 | 1.79 | $1.90 | 1.8M |
| 2024-01-15 | 1.70 | $2.07 | 1.4M |
| 2024-01-12 | 1.54 | $1.68 | 885347 |
| 2024-01-11 | 1.47 | $1.58 | 499306 |
| 2024-01-10 | 1.40 | $1.40 | 238825 |
| 2024-01-09 | 1.38 | $1.39 | 172273 |
| 2024-01-08 | 1.35 | $1.36 | 138530 |
| 2024-01-05 | 1.33 | $1.33 | 253052 |
| 2024-01-04 | 1.31 | $1.40 | 235768 |
| 2024-01-03 | 1.26 | $1.39 | 355933 |
| 2024-01-02 | 1.20 | $1.40 | 769988 |
| 2023-12-29 | 1.13 | $1.14 | 247023 |
| 2023-12-28 | 1.12 | $1.10 | 154202 |
| 2023-12-27 | 1.12 | $1.15 | 258694 |
| 2023-12-22 | 1.11 | $1.06 | 287118 |
| 2023-12-21 | 1.12 | $1.03 | 213064 |
| 2023-12-20 | 1.14 | $1.04 | 236281 |
| 2023-12-19 | 1.17 | $1.11 | 122864 |
| 2023-12-18 | 1.18 | $1.13 | 102024 |
| 2023-12-15 | 1.18 | $1.17 | 87921 |
| 2023-12-14 | 1.17 | $1.17 | 200662 |
| 2023-12-13 | 1.15 | $1.20 | 114943 |
| 2023-12-12 | 1.13 | $1.18 | 85282 |
| 2023-12-11 | 1.10 | $1.19 | 352031 |
| 2023-12-08 | 1.06 | $1.18 | 299577 |
| 2023-12-07 | 1.02 | $1.04 | 40866 |
| 2023-12-06 | 1.01 | $1.03 | 61230 |
| 2023-12-05 | 1.01 | $1.03 | 78310 |
| 2023-12-04 | 1.00 | $1.01 | 103187 |
| 2023-12-01 | 1.00 | $1.02 | 105400 |
| 2023-11-30 | 0.99 | $1.03 | 104700 |
| 2023-11-29 | 0.99 | $1.03 | 101700 |
| 2023-11-28 | 0.98 | $0.98 | 66600 |
| 2023-11-27 | 0.98 | $0.99 | 152600 |
| 2023-11-24 | 0.99 | $1.01 | 60700 |
| 2023-11-23 | 0.99 | $1.04 | 92400 |
| 2023-11-22 | 0.98 | $1.06 | 84600 |
| 2023-11-21 | 0.96 | $1.04 | 93900 |
| 2023-11-20 | 0.95 | $1.04 | 349500 |
| 2023-11-17 | 0.93 | $0.98 | 212000 |
| 2023-11-16 | 0.93 | $0.91 | 238700 |
| 2023-11-15 | 0.95 | $0.93 | 407100 |
| 2023-11-14 | 0.98 | $0.95 | 270600 |
| 2023-11-13 | 1.00 | $0.96 | 201400 |
| 2023-11-10 | 1.03 | $0.99 | 247700 |
| 2023-11-09 | 1.06 | $1.04 | 172000 |
| 2023-11-08 | 1.08 | $1.03 | 431800 |
| 2023-11-07 | 1.10 | $1.09 | 55800 |
| 2023-11-06 | 1.11 | $1.09 | 60300 |
| 2023-11-03 | 1.13 | $1.10 | 139100 |
| 2023-11-02 | 1.14 | $1.11 | 166100 |
| 2023-11-01 | 1.16 | $1.11 | 248500 |
| 2023-10-31 | 1.17 | $1.13 | 173200 |
| 2023-10-30 | 1.19 | $1.15 | 129300 |
| 2023-10-27 | 1.20 | $1.20 | 145900 |
| 2023-10-26 | 1.20 | $1.19 | 191700 |
| 2023-10-25 | 1.21 | $1.17 | 171300 |
| 2023-10-24 | 1.22 | $1.21 | 171700 |
| 2023-10-23 | 1.22 | $1.18 | 166000 |
| 2023-10-20 | 1.23 | $1.23 | 143200 |
| 2023-10-19 | 1.23 | $1.24 | 199600 |
| 2023-10-18 | 1.22 | $1.27 | 310600 |
| 2023-10-17 | 1.20 | $1.18 | 143600 |
| 2023-10-16 | 1.21 | $1.21 | 229600 |
| 2023-10-13 | 1.20 | $1.21 | 139800 |
| 2023-10-12 | 1.20 | $1.18 | 388900 |
| 2023-10-11 | 1.20 | $1.26 | 196900 |
| 2023-10-10 | 1.18 | $1.20 | 158400 |
| 2023-10-06 | 1.18 | $1.16 | 85800 |
| 2023-10-05 | 1.18 | $1.20 | 86600 |
| 2023-10-04 | 1.18 | $1.14 | 158700 |
| 2023-10-03 | 1.19 | $1.16 | 174800 |
| 2023-10-02 | 1.20 | $1.19 | 60200 |
| 2023-09-29 | 1.21 | $1.23 | 112800 |
| 2023-09-28 | 1.20 | $1.25 | 157700 |
| 2023-09-27 | 1.18 | $1.15 | 147400 |
| 2023-09-26 | 1.19 | $1.17 | 245000 |
| 2023-09-25 | 1.19 | $1.18 | 189300 |
| 2023-09-22 | 1.20 | $1.16 | 81300 |
| 2023-09-21 | 1.21 | $1.17 | 92800 |
| 2023-09-20 | 1.22 | $1.20 | 50500 |
| 2023-09-19 | 1.22 | $1.23 | 123500 |
| 2023-09-18 | 1.21 | $1.23 | 56400 |
| 2023-09-15 | 1.20 | $1.22 | 114700 |
| 2023-09-14 | 1.20 | $1.21 | 55800 |
| 2023-09-13 | 1.19 | $1.19 | 60000 |
| 2023-09-12 | 1.19 | $1.20 | 95300 |
| 2023-09-11 | 1.19 | $1.22 | 53400 |
| 2023-09-08 | 1.18 | $1.20 | 152200 |
| 2023-09-07 | 1.17 | $1.17 | 118300 |
| 2023-09-06 | 1.18 | $1.19 | 43100 |
| 2023-09-05 | 1.17 | $1.24 | 150500 |
| 2023-09-01 | 1.16 | $1.21 | 118900 |
| 2023-08-31 | 1.14 | $1.16 | 178800 |
| 2023-08-30 | 1.14 | $1.16 | 166700 |
| 2023-08-29 | 1.14 | $1.17 | 163100 |
| 2023-08-28 | 1.14 | $1.15 | 70700 |
| 2023-08-25 | 1.15 | $1.14 | 132500 |
| 2023-08-24 | 1.16 | $1.16 | 62900 |
| 2023-08-23 | 1.17 | $1.22 | 146400 |
| 2023-08-22 | 1.16 | $1.15 | 67900 |
| 2023-08-21 | 1.17 | $1.14 | 179900 |
| 2023-08-18 | 1.18 | $1.15 | 180300 |
| 2023-08-17 | 1.20 | $1.17 | 118900 |
| 2023-08-16 | 1.22 | $1.20 | 77800 |
| 2023-08-15 | 1.23 | $1.21 | 75400 |
| 2023-08-14 | 1.23 | $1.22 | 47000 |
| 2023-08-11 | 1.24 | $1.23 | 37900 |
| 2023-08-10 | 1.25 | $1.22 | 91200 |
| 2023-08-09 | 1.26 | $1.24 | 35300 |
| 2023-08-08 | 1.27 | $1.27 | 68100 |
| 2023-08-04 | 1.27 | $1.28 | 67000 |
| 2023-08-03 | 1.27 | $1.24 | 66200 |
| 2023-08-02 | 1.28 | $1.25 | 198200 |
| 2023-08-01 | 1.29 | $1.27 | 105100 |
| 2023-07-31 | 1.30 | $1.29 | 151600 |
| 2023-07-28 | 1.30 | $1.29 | 52000 |
| 2023-07-27 | 1.30 | $1.27 | 120600 |
| 2023-07-26 | 1.31 | $1.28 | 111300 |
| 2023-07-25 | 1.31 | $1.29 | 60900 |
| 2023-07-24 | 1.32 | $1.29 | 109400 |
| 2023-07-21 | 1.32 | $1.31 | 65700 |
| 2023-07-20 | 1.32 | $1.29 | 77200 |
| 2023-07-19 | 1.33 | $1.32 | 59600 |
| 2023-07-18 | 1.32 | $1.33 | 112600 |
| 2023-07-17 | 1.32 | $1.35 | 86200 |
| 2023-07-14 | 1.30 | $1.34 | 73700 |
| 2023-07-13 | 1.28 | $1.31 | 206700 |
| 2023-07-12 | 1.27 | $1.30 | 160900 |
| 2023-07-11 | 1.27 | $1.28 | 131400 |
| 2023-07-10 | 1.26 | $1.25 | 109200 |
| 2023-07-07 | 1.26 | $1.25 | 97900 |
| 2023-07-06 | 1.27 | $1.27 | 80800 |
| 2023-07-05 | 1.27 | $1.30 | 157100 |
| 2023-07-04 | 1.26 | $1.33 | 248900 |
| 2023-06-30 | 1.24 | $1.25 | 254800 |
| 2023-06-29 | 1.24 | $1.20 | 449700 |
| 2023-06-28 | 1.25 | $1.23 | 299300 |
| 2023-06-27 | 1.26 | $1.26 | 138000 |
| 2023-06-26 | 1.27 | $1.26 | 67900 |
| 2023-06-23 | 1.27 | $1.26 | 179800 |
| 2023-06-22 | 1.28 | $1.27 | 87100 |
| 2023-06-21 | 1.28 | $1.28 | 62500 |
| 2023-06-20 | 1.29 | $1.30 | 105800 |
| 2023-06-19 | 1.29 | $1.31 | 18000 |
| 2023-06-16 | 1.28 | $1.32 | 81600 |
| 2023-06-15 | 1.27 | $1.31 | 162400 |
| 2023-06-14 | 1.27 | $1.30 | 67000 |
| 2023-06-13 | 1.26 | $1.32 | 122300 |
| 2023-06-12 | 1.25 | $1.30 | 77500 |
| 2023-06-09 | 1.24 | $1.29 | 163500 |
| 2023-06-08 | 1.24 | $1.24 | 481200 |
| 2023-06-07 | 1.25 | $1.29 | 117500 |
| 2023-06-06 | 1.26 | $1.30 | 109800 |
| 2023-06-05 | 1.25 | $1.27 | 238100 |
| 2023-06-02 | 1.26 | $1.32 | 348200 |
| 2023-06-01 | 1.26 | $1.25 | 261900 |
| 2023-05-31 | 1.28 | $1.29 | 75800 |
| 2023-05-30 | 1.29 | $1.28 | 254000 |
| 2023-05-29 | 1.31 | $1.33 | 28800 |
| 2023-05-26 | 1.32 | $1.28 | 339400 |
| 2023-05-25 | 1.35 | $1.30 | 236200 |
| 2023-05-24 | 1.38 | $1.34 | 252600 |
| 2023-05-23 | 1.41 | $1.37 | 218400 |
| 2023-05-19 | 1.43 | $1.40 | 132600 |
| 2023-05-18 | 1.44 | $1.39 | 397600 |
| 2023-05-17 | 1.47 | $1.43 | 129400 |
| 2023-05-16 | 1.48 | $1.44 | 261400 |
| 2023-05-15 | 1.50 | $1.47 | 159400 |
| 2023-05-12 | 1.52 | $1.49 | 146500 |
| 2023-05-11 | 1.52 | $1.52 | 56700 |
| 2023-05-10 | 1.53 | $1.57 | 112700 |
| 2023-05-09 | 1.51 | $1.61 | 188400 |
| 2023-05-08 | 1.48 | $1.58 | 184200 |
| 2023-05-05 | 1.46 | $1.47 | 134200 |
| 2023-05-04 | 1.46 | $1.46 | 76600 |
| 2023-05-03 | 1.47 | $1.47 | 231900 |
| 2023-05-02 | 1.48 | $1.52 | 129200 |
| 2023-05-01 | 1.48 | $1.47 | 253500 |
| 2023-04-28 | 1.49 | $1.47 | 162800 |
| 2023-04-27 | 1.50 | $1.48 | 192400 |
| 2023-04-26 | 1.52 | $1.42 | 367100 |
| 2023-04-25 | 1.56 | $1.48 | 644400 |
| 2023-04-24 | 1.59 | $1.52 | 176800 |
| 2023-04-21 | 1.61 | $1.57 | 150200 |
| 2023-04-20 | 1.62 | $1.54 | 209000 |
| 2023-04-19 | 1.64 | $1.60 | 157100 |
| 2023-04-18 | 1.65 | $1.66 | 375900 |
| 2023-04-17 | 1.64 | $1.69 | 143400 |
| 2023-04-14 | 1.62 | $1.70 | 146000 |
| 2023-04-13 | 1.59 | $1.65 | 415500 |
| 2023-04-12 | 1.57 | $1.60 | 168000 |
| 2023-04-11 | 1.56 | $1.61 | 147400 |
| 2023-04-10 | 1.55 | $1.54 | 117800 |
| 2023-04-06 | 1.56 | $1.54 | 48900 |
| 2023-04-05 | 1.57 | $1.58 | 65600 |
| 2023-04-04 | 1.57 | $1.58 | 89000 |
| 2023-04-03 | 1.56 | $1.59 | 120700 |
| 2023-03-31 | 1.56 | $1.56 | 225400 |
| 2023-03-30 | 1.57 | $1.60 | 164300 |
| 2023-03-29 | 1.56 | $1.59 | 190100 |
| 2023-03-28 | 1.56 | $1.60 | 167100 |
| 2023-03-27 | 1.55 | $1.55 | 124700 |
| 2023-03-24 | 1.56 | $1.58 | 119000 |
| 2023-03-23 | 1.56 | $1.58 | 334100 |
| 2023-03-22 | 1.56 | $1.60 | 201400 |
| 2023-03-21 | 1.56 | $1.66 | 272000 |
| 2023-03-20 | 1.53 | $1.58 | 437300 |
| 2023-03-17 | 1.53 | $1.55 | 227600 |
| 2023-03-16 | 1.54 | $1.64 | 479500 |
| 2023-03-15 | 1.52 | $1.47 | 221600 |
| 2023-03-14 | 1.56 | $1.54 | 176900 |
| 2023-03-13 | 1.58 | $1.50 | 483600 |
| 2023-03-10 | 1.62 | $1.55 | 363400 |
| 2023-03-09 | 1.65 | $1.63 | 282600 |
| 2023-03-08 | 1.67 | $1.68 | 463200 |
| 2023-03-07 | 1.67 | $1.67 | 263100 |
| 2023-03-06 | 1.68 | $1.68 | 151100 |
| 2023-03-03 | 1.68 | $1.70 | 412500 |
| 2023-03-02 | 1.68 | $1.69 | 322600 |
| 2023-03-01 | 1.69 | $1.71 | 225600 |
| 2023-02-28 | 1.69 | $1.66 | 180800 |
| 2023-02-27 | 1.71 | $1.69 | 218000 |
| 2023-02-24 | 1.72 | $1.69 | 115500 |
| 2023-02-23 | 1.74 | $1.74 | 105600 |
| 2023-02-22 | 1.74 | $1.67 | 208500 |
| 2023-02-21 | 1.76 | $1.72 | 174600 |
| 2023-02-17 | 1.78 | $1.75 | 335100 |
| 2023-02-16 | 1.79 | $1.75 | 157900 |
| 2023-02-15 | 1.80 | $1.75 | 392400 |
| 2023-02-14 | 1.81 | $1.78 | 522100 |
| 2023-02-13 | 1.82 | $1.76 | 817100 |
| 2023-02-10 | 1.83 | $1.78 | 329700 |
| 2023-02-09 | 1.84 | $1.78 | 2.3M |
| 2023-02-08 | 1.85 | $2.10 | 1.4M |
| 2023-02-07 | 1.76 | $2.00 | 903700 |
| 2023-02-06 | 1.68 | $1.72 | 165300 |
| 2023-02-03 | 1.67 | $1.77 | 461200 |
| 2023-02-02 | 1.65 | $1.66 | 408100 |
| 2023-02-01 | 1.65 | $1.68 | 321200 |
| 2023-01-31 | 1.65 | $1.64 | 392600 |
| 2023-01-30 | 1.66 | $1.58 | 238700 |
| 2023-01-27 | 1.70 | $1.66 | 150100 |
| 2023-01-26 | 1.72 | $1.68 | 104900 |
| 2023-01-25 | 1.73 | $1.70 | 224600 |
| 2023-01-24 | 1.74 | $1.70 | 171200 |
| 2023-01-23 | 1.76 | $1.77 | 172100 |
| 2023-01-20 | 1.76 | $1.75 | 334400 |
| 2023-01-19 | 1.76 | $1.71 | 217700 |
| 2023-01-18 | 1.77 | $1.64 | 324600 |
| 2023-01-17 | 1.81 | $1.66 | 247100 |
| 2023-01-16 | 1.85 | $1.72 | 219400 |
| 2023-01-13 | 1.87 | $1.78 | 307200 |
| 2023-01-12 | 1.89 | $1.86 | 196900 |
| 2023-01-11 | 1.88 | $1.84 | 281900 |
| 2023-01-10 | 1.87 | $1.90 | 355500 |
| 2023-01-09 | 1.83 | $1.73 | 416600 |
| 2023-01-06 | 1.85 | $1.71 | 304600 |
| 2023-01-05 | 1.87 | $1.68 | 624000 |
| 2023-01-04 | 1.90 | $1.79 | 615900 |
| 2023-01-03 | 1.90 | $1.93 | 431200 |
| 2022-12-30 | 1.86 | $2.05 | 753500 |
| 2022-12-29 | 1.77 | $2.02 | 753000 |
| 2022-12-28 | 1.66 | $1.69 | 259800 |
| 2022-12-23 | 1.63 | $1.54 | 198600 |
| 2022-12-22 | 1.65 | $1.65 | 132300 |
| 2022-12-21 | 1.63 | $1.62 | 161100 |
| 2022-12-20 | 1.61 | $1.59 | 66800 |
| 2022-12-19 | 1.60 | $1.61 | 304800 |
| 2022-12-16 | 1.58 | $1.57 | 165800 |
| 2022-12-15 | 1.57 | $1.62 | 251200 |
| 2022-12-14 | 1.54 | $1.64 | 268000 |
| 2022-12-13 | 1.49 | $1.65 | 406600 |
| 2022-12-12 | 1.43 | $1.54 | 577200 |
| 2022-12-09 | 1.39 | $1.39 | 143700 |
| 2022-12-08 | 1.39 | $1.36 | 78400 |
| 2022-12-07 | 1.40 | $1.36 | 98700 |
| 2022-12-06 | 1.41 | $1.38 | 65300 |
| 2022-12-05 | 1.42 | $1.39 | 235700 |
| 2022-12-02 | 1.42 | $1.38 | 130600 |
| 2022-12-01 | 1.43 | $1.39 | 252300 |
| 2022-11-30 | 1.44 | $1.43 | 124400 |
| 2022-11-29 | 1.43 | $1.45 | 124900 |
| 2022-11-28 | 1.42 | $1.52 | 268300 |
| 2022-11-25 | 1.38 | $1.52 | 404500 |
| 2022-11-24 | 1.34 | $1.36 | 31800 |
| 2022-11-23 | 1.34 | $1.35 | 177200 |
| 2022-11-22 | 1.34 | $1.34 | 77200 |
| 2022-11-21 | 1.34 | $1.33 | 126100 |
| 2022-11-18 | 1.35 | $1.33 | 68800 |
| 2022-11-17 | 1.36 | $1.35 | 173300 |
| 2022-11-16 | 1.36 | $1.38 | 76300 |
| 2022-11-15 | 1.36 | $1.40 | 96400 |
| 2022-11-14 | 1.35 | $1.40 | 67700 |
| 2022-11-11 | 1.34 | $1.39 | 44800 |
| 2022-11-10 | 1.33 | $1.36 | 152600 |
| 2022-11-09 | 1.33 | $1.32 | 173200 |
| 2022-11-08 | 1.35 | $1.33 | 141600 |
| 2022-11-07 | 1.36 | $1.36 | 153900 |
| 2022-11-04 | 1.37 | $1.37 | 203000 |
| 2022-11-03 | 1.38 | $1.37 | 70100 |
| 2022-11-02 | 1.39 | $1.37 | 57100 |
| 2022-11-01 | 1.40 | $1.45 | 88600 |
| 2022-10-31 | 1.39 | $1.43 | 139100 |
| 2022-10-28 | 1.38 | $1.35 | 92600 |
| 2022-10-27 | 1.40 | $1.39 | 81100 |
| 2022-10-26 | 1.41 | $1.37 | 63600 |
| 2022-10-25 | 1.44 | $1.41 | 105200 |
| 2022-10-24 | 1.45 | $1.41 | 61500 |
| 2022-10-21 | 1.47 | $1.45 | 38500 |
| 2022-10-20 | 1.48 | $1.45 | 74900 |
| 2022-10-19 | 1.49 | $1.45 | 35700 |
| 2022-10-18 | 1.50 | $1.43 | 71100 |
| 2022-10-17 | 1.53 | $1.40 | 206200 |
| 2022-10-14 | 1.57 | $1.48 | 71400 |
| 2022-10-13 | 1.59 | $1.55 | 98000 |
| 2022-10-12 | 1.59 | $1.53 | 47000 |
| 2022-10-11 | 1.60 | $1.56 | 73800 |
| 2022-10-07 | 1.61 | $1.68 | 121800 |
| 2022-10-06 | 1.57 | $1.66 | 237800 |
| 2022-10-05 | 1.53 | $1.77 | 401200 |
| 2022-10-04 | 1.45 | $1.68 | 179500 |
| 2022-10-03 | 1.38 | $1.52 | 78000 |
| 2022-09-30 | 1.35 | $1.46 | 107400 |
| 2022-09-29 | 1.33 | $1.40 | 219900 |
| 2022-09-28 | 1.33 | $1.42 | 376900 |
| 2022-09-27 | 1.32 | $1.24 | 88300 |
| 2022-09-26 | 1.37 | $1.22 | 240800 |
| 2022-09-23 | 1.43 | $1.40 | 242600 |
| 2022-09-22 | 1.46 | $1.42 | 43600 |
| 2022-09-21 | 1.48 | $1.44 | 86600 |
| 2022-09-20 | 1.51 | $1.44 | 87400 |
| 2022-09-19 | 1.54 | $1.50 | 137600 |
| 2022-09-16 | 1.56 | $1.53 | 43900 |
| 2022-09-15 | 1.57 | $1.56 | 23100 |
| 2022-09-14 | 1.58 | $1.59 | 43100 |
| 2022-09-13 | 1.58 | $1.59 | 34500 |
| 2022-09-12 | 1.58 | $1.60 | 50300 |
| 2022-09-09 | 1.57 | $1.54 | 76600 |
| 2022-09-08 | 1.59 | $1.53 | 90300 |
| 2022-09-07 | 1.61 | $1.57 | 50500 |
| 2022-09-06 | 1.62 | $1.58 | 46800 |
| 2022-09-02 | 1.64 | $1.60 | 57200 |
| 2022-09-01 | 1.65 | $1.61 | 84500 |
| 2022-08-31 | 1.65 | $1.64 | 86600 |
| 2022-08-30 | 1.66 | $1.52 | 52200 |
| 2022-08-29 | 1.69 | $1.62 | 192300 |
| 2022-08-26 | 1.71 | $1.68 | 192600 |
| 2022-08-25 | 1.71 | $1.70 | 82100 |
| 2022-08-24 | 1.70 | $1.68 | 179400 |
| 2022-08-23 | 1.70 | $1.65 | 54900 |
| 2022-08-22 | 1.70 | $1.62 | 162900 |
| 2022-08-19 | 1.71 | $1.65 | 62500 |
| 2022-08-18 | 1.72 | $1.66 | 68100 |
| 2022-08-17 | 1.72 | $1.67 | 86900 |
| 2022-08-16 | 1.72 | $1.70 | 73200 |
| 2022-08-15 | 1.71 | $1.70 | 71800 |
| 2022-08-12 | 1.70 | $1.70 | 75400 |
| 2022-08-11 | 1.68 | $1.74 | 104100 |
| 2022-08-10 | 1.64 | $1.68 | 48100 |
| 2022-08-09 | 1.62 | $1.72 | 74800 |
| 2022-08-08 | 1.58 | $1.70 | 178800 |
| 2022-08-05 | 1.53 | $1.60 | 121400 |
| 2022-08-04 | 1.51 | $1.60 | 93400 |
| 2022-08-03 | 1.48 | $1.56 | 336300 |
| 2022-08-02 | 1.45 | $1.53 | 161000 |
| 2022-07-29 | 1.44 | $1.47 | 81100 |
| 2022-07-28 | 1.44 | $1.42 | 92600 |
| 2022-07-27 | 1.45 | $1.41 | 91400 |
| 2022-07-26 | 1.48 | $1.46 | 58000 |
| 2022-07-25 | 1.49 | $1.42 | 58600 |
| 2022-07-22 | 1.52 | $1.44 | 181100 |
| 2022-07-21 | 1.55 | $1.50 | 157500 |
| 2022-07-20 | 1.57 | $1.56 | 125000 |
| 2022-07-19 | 1.58 | $1.56 | 206000 |
| 2022-07-18 | 1.59 | $1.51 | 127100 |
| 2022-07-15 | 1.61 | $1.58 | 186700 |
| 2022-07-14 | 1.62 | $1.61 | 165200 |
| 2022-07-13 | 1.63 | $1.61 | 97100 |
| 2022-07-12 | 1.63 | $1.74 | 148900 |
| 2022-07-11 | 1.60 | $1.81 | 289200 |
| 2022-07-08 | 1.54 | $1.75 | 190300 |
| 2022-07-07 | 1.48 | $1.58 | 235500 |
| 2022-07-06 | 1.47 | $1.52 | 264300 |
| 2022-07-05 | 1.48 | $1.58 | 156400 |
| 2022-07-04 | 1.47 | $1.56 | 151100 |
| 2022-06-30 | 1.47 | $1.49 | 129100 |
| 2022-06-29 | 1.49 | $1.48 | 131000 |
| 2022-06-28 | 1.52 | $1.50 | 69600 |
| 2022-06-27 | 1.55 | $1.53 | 83900 |
| 2022-06-24 | 1.59 | $1.60 | 372000 |
| 2022-06-23 | 1.61 | $1.46 | 397400 |
| 2022-06-22 | 1.69 | $1.58 | 373600 |
| 2022-06-21 | 1.74 | $1.72 | 97800 |
| 2022-06-20 | 1.77 | $1.71 | 56200 |
| 2022-06-17 | 1.80 | $1.72 | 84300 |
| 2022-06-16 | 1.84 | $1.78 | 178100 |
| 2022-06-15 | 1.87 | $1.83 | 142800 |
| 2022-06-14 | 1.90 | $1.78 | 160900 |
| 2022-06-13 | 1.94 | $1.84 | 391200 |
| 2022-06-10 | 1.98 | $1.93 | 59700 |
| 2022-06-09 | 2.00 | $1.98 | 193500 |
| 2022-06-08 | 2.01 | $2.02 | 187100 |
| 2022-06-07 | 2.00 | $2.01 | 30100 |
| 2022-06-06 | 2.00 | $2.01 | 137600 |
| 2022-06-03 | 2.00 | $2.02 | 67900 |
| 2022-06-02 | 2.00 | $2.01 | 126300 |
| 2022-06-01 | 2.00 | $2.00 | 217800 |
| 2022-05-31 | 2.01 | $2.04 | 107200 |
| 2022-05-30 | 2.01 | $2.03 | 55000 |
| 2022-05-27 | 2.01 | $2.04 | 53400 |
| 2022-05-26 | 2.00 | $2.06 | 82500 |
| 2022-05-25 | 1.99 | $2.04 | 84100 |
| 2022-05-24 | 1.99 | $2.05 | 158900 |
| 2022-05-20 | 1.99 | $2.04 | 177400 |
| 2022-05-19 | 1.99 | $2.05 | 253900 |
| 2022-05-18 | 1.99 | $2.05 | 179700 |
| 2022-05-17 | 1.99 | $2.12 | 191300 |
| 2022-05-16 | 1.97 | $2.07 | 134300 |
| 2022-05-13 | 1.97 | $2.03 | 211900 |
| 2022-05-12 | 1.97 | $2.06 | 213800 |
| 2022-05-11 | 1.98 | $2.06 | 223900 |
| 2022-05-10 | 1.99 | $2.14 | 498100 |
| 2022-05-09 | 1.98 | $2.08 | 716500 |
| 2022-05-06 | 1.99 | $2.00 | 332900 |
| 2022-05-05 | 2.03 | $2.03 | 232000 |
| 2022-05-04 | 2.07 | $2.11 | 238000 |
| 2022-05-03 | 2.10 | $2.15 | 174700 |
| 2022-05-02 | 2.13 | $2.15 | 156300 |
| 2022-04-29 | 2.17 | $2.20 | 175500 |
| 2022-04-28 | 2.20 | $2.25 | 464000 |
| 2022-04-27 | 2.23 | $2.08 | 709600 |
| 2022-04-26 | 2.32 | $2.23 | 275100 |
| 2022-04-25 | 2.39 | $2.29 | 390400 |
| 2022-04-22 | 2.45 | $2.39 | 342300 |
| 2022-04-21 | 2.50 | $2.39 | 491800 |
| 2022-04-20 | 2.57 | $2.58 | 317000 |
| 2022-04-19 | 2.59 | $2.60 | 296700 |
| 2022-04-18 | 2.61 | $2.70 | 261100 |
| 2022-04-14 | 2.60 | $2.60 | 374000 |
| 2022-04-13 | 2.63 | $2.57 | 252300 |
| 2022-04-12 | 2.67 | $2.60 | 328900 |
| 2022-04-11 | 2.72 | $2.63 | 470200 |
| 2022-04-08 | 2.76 | $2.73 | 181900 |
| 2022-04-07 | 2.79 | $2.76 | 288200 |
| 2022-04-06 | 2.82 | $2.77 | 494300 |
| 2022-04-05 | 2.84 | $2.69 | 571500 |
| 2022-04-04 | 2.90 | $2.84 | 572300 |
| 2022-04-01 | 2.93 | $2.93 | 347200 |
| 2022-03-31 | 2.93 | $3.08 | 517300 |
| 2022-03-30 | 2.89 | $2.96 | 244400 |
| 2022-03-29 | 2.88 | $2.94 | 287800 |
| 2022-03-28 | 2.87 | $2.84 | 315600 |
| 2022-03-25 | 2.90 | $2.91 | 187800 |
| 2022-03-24 | 2.90 | $2.87 | 269800 |
| 2022-03-23 | 2.93 | $2.91 | 239200 |
| 2022-03-22 | 2.94 | $2.93 | 289000 |
| 2022-03-21 | 2.96 | $2.93 | 671700 |
| 2022-03-18 | 2.98 | $2.97 | 292300 |
| 2022-03-17 | 2.99 | $2.86 | 357100 |
| 2022-03-16 | 3.03 | $2.79 | 573300 |
| 2022-03-15 | 3.11 | $2.80 | 647400 |
| 2022-03-14 | 3.21 | $2.99 | 525600 |
| 2022-03-11 | 3.26 | $3.14 | 396200 |
| 2022-03-10 | 3.28 | $3.15 | 606000 |
| 2022-03-09 | 3.30 | $3.19 | 1.5M |
| 2022-03-08 | 3.30 | $3.73 | 2.0M |
| 2022-03-07 | 3.14 | $3.48 | 1.1M |
| 2022-03-04 | 3.02 | $2.98 | 162100 |
| 2022-03-03 | 3.03 | $2.99 | 136300 |
| 2022-03-02 | 3.03 | $3.02 | 235800 |
| 2022-03-01 | 3.03 | $3.09 | 253900 |
| 2022-02-28 | 3.01 | $3.14 | 184900 |
| 2022-02-25 | 2.97 | $3.05 | 67200 |
| 2022-02-24 | 2.95 | $3.06 | 178900 |
| 2022-02-23 | 2.92 | $3.07 | 141300 |
| 2022-02-22 | 2.88 | $3.04 | 296000 |
| 2022-02-18 | 2.85 | $2.98 | 136700 |
| 2022-02-17 | 2.83 | $2.91 | 104800 |
| 2022-02-16 | 2.83 | $2.96 | — |
| 2022-02-15 | 2.81 | $2.96 | 172000 |
| 2022-02-14 | 2.80 | $2.85 | 144800 |
| 2022-02-11 | 2.82 | $2.89 | 162600 |
| 2022-02-10 | 2.83 | $2.90 | 78200 |
| 2022-02-09 | 2.85 | $2.94 | 156100 |
| 2022-02-08 | 2.86 | $2.98 | 114400 |
| 2022-02-07 | 2.86 | $2.96 | 78500 |
| 2022-02-04 | 2.87 | $2.95 | 65400 |
| 2022-02-03 | 2.89 | $2.95 | 88000 |
| 2022-02-02 | 2.92 | $3.00 | 140500 |
| 2022-02-01 | 2.94 | $2.98 | 160200 |
| 2022-01-31 | 2.97 | $2.88 | 197000 |
| 2022-01-28 | 3.05 | $2.90 | 350100 |
| 2022-01-27 | 3.15 | $2.89 | 325200 |
| 2022-01-26 | 3.26 | $3.02 | 410300 |
| 2022-01-25 | 3.37 | $3.17 | 192500 |
| 2022-01-24 | 3.45 | $3.28 | 352100 |
| 2022-01-21 | 3.51 | $3.51 | 198800 |
| 2022-01-20 | 3.52 | $3.60 | 310900 |
| 2022-01-19 | 3.50 | $3.52 | 101100 |
| 2022-01-18 | 3.50 | $3.50 | 267800 |
| 2022-01-17 | 3.50 | $3.55 | 151300 |
| 2022-01-14 | 3.50 | $3.69 | 608600 |
| 2022-01-13 | 3.44 | $3.44 | 153700 |
| 2022-01-12 | 3.45 | $3.42 | 322500 |
| 2022-01-11 | 3.48 | $3.36 | 195000 |
| 2022-01-10 | 3.52 | $3.46 | 153600 |
| 2022-01-07 | 3.55 | $3.56 | 205900 |
| 2022-01-06 | 3.55 | $3.48 | 125500 |
| 2022-01-05 | 3.57 | $3.56 | 147700 |
| 2022-01-04 | 3.58 | $3.70 | 181900 |
| 2021-12-31 | 3.54 | $3.71 | 129800 |
| 2021-12-30 | 3.48 | $3.52 | 70700 |
| 2021-12-29 | 3.48 | $3.45 | 70800 |
| 2021-12-24 | 3.49 | $3.50 | 43000 |
| 2021-12-23 | 3.50 | $3.43 | 180400 |
| 2021-12-22 | 3.53 | $3.49 | 138100 |
| 2021-12-21 | 3.54 | $3.46 | 154500 |
| 2021-12-20 | 3.56 | $3.52 | 238400 |
| 2021-12-17 | 3.57 | $3.55 | 132200 |
| 2021-12-16 | 3.58 | $3.41 | 229500 |
| 2021-12-15 | 3.62 | $3.43 | 165000 |
| 2021-12-14 | 3.67 | $3.34 | 228300 |
| 2021-12-13 | 3.75 | $3.48 | 267900 |
| 2021-12-10 | 3.81 | $3.68 | 158300 |
| 2021-12-09 | 3.81 | $3.65 | 150200 |
| 2021-12-08 | 3.82 | $3.64 | 223300 |
| 2021-12-07 | 3.83 | $3.76 | 255900 |
| 2021-12-06 | 3.79 | $3.83 | 392800 |
| 2021-12-03 | 3.73 | $3.64 | 242500 |
| 2021-12-02 | 3.71 | $3.58 | 144200 |
| 2021-12-01 | 3.69 | $3.53 | 205800 |
| 2021-11-30 | 3.69 | $3.63 | 255600 |
| 2021-11-29 | 3.65 | $3.70 | 219700 |
| 2021-11-26 | 3.57 | $3.67 | 477900 |
| 2021-11-25 | 3.48 | $3.75 | 763900 |
| 2021-11-24 | 3.34 | $3.55 | 416600 |
| 2021-11-23 | 3.23 | $3.36 | 541100 |
| 2021-11-22 | 3.16 | $3.40 | 961800 |
| 2021-11-19 | 3.06 | $3.07 | 92200 |
| 2021-11-18 | 3.03 | $2.96 | 224000 |
| 2021-11-17 | 3.04 | $3.08 | 261800 |
| 2021-11-16 | 3.00 | $3.14 | 654500 |
| 2021-11-15 | 2.94 | $3.16 | 471800 |
| 2021-11-12 | 2.86 | $2.95 | 211000 |
| 2021-11-11 | 2.83 | $2.80 | 208800 |
| 2021-11-10 | 2.83 | $2.69 | 164400 |
| 2021-11-09 | 2.87 | $2.77 | 193700 |
| 2021-11-08 | 2.89 | $2.86 | 74700 |
| 2021-11-05 | 2.89 | $2.74 | 103300 |
| 2021-11-04 | 2.93 | $2.80 | 230200 |
| 2021-11-03 | 2.95 | $2.82 | 132000 |
| 2021-11-02 | 2.97 | $2.74 | 254800 |
| 2021-11-01 | 3.02 | $2.90 | 150500 |
| 2021-10-29 | 3.03 | $2.92 | 138300 |
| 2021-10-28 | 3.03 | $2.97 | 166000 |
| 2021-10-27 | 3.01 | $3.05 | 320600 |
| 2021-10-26 | 2.96 | $3.02 | 452900 |
| 2021-10-25 | 2.91 | $2.93 | 133800 |
| 2021-10-22 | 2.87 | $2.80 | 56100 |
| 2021-10-21 | 2.86 | $2.77 | 85200 |
| 2021-10-20 | 2.86 | $2.83 | 99800 |
| 2021-10-19 | 2.84 | $2.88 | 92300 |
| 2021-10-18 | 2.79 | $2.88 | 202000 |
| 2021-10-15 | 2.74 | $2.90 | 109000 |
| 2021-10-14 | 2.66 | $2.96 | 311500 |
| 2021-10-13 | 2.55 | $2.83 | 121600 |
| 2021-10-12 | 2.45 | $2.60 | 317900 |
| 2021-10-08 | 2.41 | $2.62 | 102200 |
| 2021-10-07 | 2.35 | $2.57 | 205100 |
| 2021-10-06 | 2.30 | $2.38 | 89600 |
| 2021-10-05 | 2.30 | $2.46 | 207100 |
| 2021-10-04 | 2.28 | $2.22 | 130000 |
| 2021-10-01 | 2.32 | $2.28 | 102600 |
| 2021-09-30 | 2.37 | $2.31 | 124900 |
| 2021-09-29 | 2.41 | $2.48 | 310500 |
| 2021-09-28 | 2.42 | $2.32 | 106100 |
| 2021-09-27 | 2.48 | $2.45 | 181400 |
| 2021-09-24 | 2.51 | $2.49 | 62800 |
| 2021-09-23 | 2.54 | $2.55 | 193100 |
| 2021-09-22 | 2.55 | $2.54 | 121500 |
| 2021-09-21 | 2.58 | $2.55 | 136700 |
| 2021-09-20 | 2.61 | $2.65 | 147600 |
| 2021-09-17 | 2.62 | $2.71 | 192600 |
| 2021-09-16 | 2.61 | $2.63 | 70400 |
| 2021-09-15 | 2.63 | $2.62 | 182000 |
| 2021-09-14 | 2.65 | $2.53 | 211900 |
| 2021-09-13 | 2.72 | $2.64 | 197200 |
| 2021-09-10 | 2.76 | $2.74 | 126400 |
| 2021-09-09 | 2.79 | $2.80 | 127700 |
| 2021-09-08 | 2.80 | $2.82 | 144000 |
| 2021-09-07 | 2.81 | $2.85 | 95500 |
| 2021-09-03 | 2.81 | $2.85 | 91300 |
| 2021-09-02 | 2.81 | $2.83 | 86800 |
| 2021-09-01 | 2.83 | $2.82 | 122800 |
| 2021-08-31 | 2.85 | $2.93 | 101200 |
| 2021-08-30 | 2.84 | $2.95 | 95400 |
| 2021-08-27 | 2.83 | $2.95 | 84900 |
| 2021-08-26 | 2.82 | $2.90 | 103500 |
| 2021-08-25 | 2.82 | $2.91 | 250500 |
| 2021-08-24 | 2.83 | $2.98 | 115300 |
| 2021-08-23 | 2.81 | $3.00 | 237900 |
| 2021-08-20 | 2.79 | $2.75 | 299000 |
| 2021-08-19 | 2.84 | $2.79 | 141500 |
| 2021-08-18 | 2.90 | $2.87 | 224700 |
| 2021-08-17 | 2.95 | $2.79 | 476200 |
| 2021-08-16 | 3.03 | $2.95 | 159600 |
| 2021-08-13 | 3.09 | $3.08 | 69900 |
| 2021-08-12 | 3.11 | $3.09 | 163700 |
| 2021-08-11 | 3.15 | $3.11 | 86400 |
| 2021-08-10 | 3.18 | $3.11 | 114900 |
| 2021-08-09 | 3.23 | $3.16 | 120000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.83
2026-08-04
Close Price
$1.66
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.21
Average
47.34
Maximum
85.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 59.83 | $1.66 | 1.8M |
| 2026-07-31 | 54.11 | $1.53 | 2.9M |
| 2026-07-30 | 57.08 | $1.58 | 908025 |
| 2026-07-29 | 45.05 | $1.37 | 509804 |
| 2026-07-28 | 45.63 | $1.38 | 276000 |
| 2026-07-27 | 49.89 | $1.45 | 371402 |
| 2026-07-24 | 51.86 | $1.48 | 176116 |
| 2026-07-23 | 52.51 | $1.49 | 349400 |
| 2026-07-22 | 51.34 | $1.47 | 404100 |
| 2026-07-21 | 50.18 | $1.45 | 521145 |
| 2026-07-20 | 39.06 | $1.29 | 242900 |
| 2026-07-17 | 40.68 | $1.32 | 296438 |
| 2026-07-16 | 39.89 | $1.31 | 349900 |
| 2026-07-15 | 40.92 | $1.33 | 256200 |
| 2026-07-14 | 42.49 | $1.36 | 174700 |
| 2026-07-13 | 39.56 | $1.32 | 444010 |
| 2026-07-10 | 41.57 | $1.36 | 233413 |
| 2026-07-09 | 42.08 | $1.37 | 201904 |
| 2026-07-08 | 39.25 | $1.33 | 421900 |
| 2026-07-07 | 40.67 | $1.36 | 604600 |
| 2026-07-06 | 45.31 | $1.45 | 305100 |
| 2026-07-03 | 43.96 | $1.43 | 119500 |
| 2026-07-02 | 41.20 | $1.39 | 282807 |
| 2026-06-30 | 39.06 | $1.36 | 380610 |
| 2026-06-29 | 39.98 | $1.38 | 336700 |
| 2026-06-26 | 41.86 | $1.42 | 285815 |
| 2026-06-25 | 38.42 | $1.37 | 451503 |
| 2026-06-24 | 41.20 | $1.43 | 262409 |
| 2026-06-23 | 38.38 | $1.39 | 322506 |
| 2026-06-22 | 39.27 | $1.41 | 344200 |
| 2026-06-19 | 42.07 | $1.47 | 125221 |
| 2026-06-18 | 39.33 | $1.43 | 1.3M |
| 2026-06-17 | 45.44 | $1.55 | 313431 |
| 2026-06-16 | 44.76 | $1.54 | 259300 |
| 2026-06-15 | 45.84 | $1.56 | 514100 |
| 2026-06-12 | 41.83 | $1.50 | 272300 |
| 2026-06-11 | 40.43 | $1.48 | 307600 |
| 2026-06-10 | 36.83 | $1.43 | 299200 |
| 2026-06-09 | 38.14 | $1.46 | 714333 |
| 2026-06-08 | 38.58 | $1.47 | 411500 |
| 2026-06-05 | 39.88 | $1.50 | 1.1M |
| 2026-06-04 | 44.65 | $1.60 | 739910 |
| 2026-06-03 | 44.01 | $1.59 | 787135 |
| 2026-06-02 | 48.80 | $1.68 | 449500 |
| 2026-06-01 | 45.68 | $1.63 | 802442 |
| 2026-05-29 | 48.49 | $1.68 | 482446 |
| 2026-05-28 | 50.86 | $1.72 | 1.0M |
| 2026-05-27 | 46.51 | $1.65 | 658000 |
| 2026-05-26 | 46.51 | $1.65 | 1.0M |
| 2026-05-25 | 46.51 | $1.65 | 284900 |
| 2026-05-22 | 44.70 | $1.62 | 430300 |
| 2026-05-21 | 47.22 | $1.67 | 1.2M |
| 2026-05-20 | 46.07 | $1.65 | 509313 |
| 2026-05-19 | 46.07 | $1.65 | 617445 |
| 2026-05-15 | 48.46 | $1.70 | 383300 |
| 2026-05-14 | 50.45 | $1.74 | 429000 |
| 2026-05-13 | 51.97 | $1.77 | 753926 |
| 2026-05-12 | 53.51 | $1.80 | 758539 |
| 2026-05-11 | 51.23 | $1.75 | 636500 |
| 2026-05-08 | 47.83 | $1.68 | 600000 |
| 2026-05-07 | 52.28 | $1.77 | 493447 |
| 2026-05-06 | 51.32 | $1.75 | 470300 |
| 2026-05-05 | 48.89 | $1.70 | 425333 |
| 2026-05-04 | 48.40 | $1.69 | 789900 |
| 2026-05-01 | 53.25 | $1.79 | 463700 |
| 2026-04-30 | 53.76 | $1.80 | 595337 |
| 2026-04-29 | 52.90 | $1.78 | 372600 |
| 2026-04-28 | 52.90 | $1.78 | 1.2M |
| 2026-04-27 | 55.22 | $1.83 | 696107 |
| 2026-04-24 | 51.15 | $1.73 | 285717 |
| 2026-04-23 | 51.15 | $1.73 | 358434 |
| 2026-04-22 | 52.89 | $1.77 | 696500 |
| 2026-04-21 | 47.39 | $1.64 | 642600 |
| 2026-04-20 | 52.79 | $1.76 | 434900 |
| 2026-04-17 | 51.02 | $1.72 | 319920 |
| 2026-04-16 | 51.48 | $1.73 | 458041 |
| 2026-04-15 | 52.37 | $1.75 | 510600 |
| 2026-04-14 | 53.70 | $1.78 | 753549 |
| 2026-04-13 | 48.30 | $1.65 | 368308 |
| 2026-04-10 | 45.52 | $1.59 | 312503 |
| 2026-04-09 | 48.85 | $1.67 | 238600 |
| 2026-04-08 | 43.98 | $1.57 | 409921 |
| 2026-04-07 | 42.95 | $1.55 | 560900 |
| 2026-04-06 | 45.33 | $1.61 | 264500 |
| 2026-04-02 | 45.73 | $1.62 | 250400 |
| 2026-04-01 | 46.91 | $1.65 | 387600 |
| 2026-03-31 | 44.64 | $1.60 | 309700 |
| 2026-03-30 | 39.21 | $1.49 | 328500 |
| 2026-03-27 | 39.21 | $1.49 | 358600 |
| 2026-03-26 | 39.86 | $1.51 | 620109 |
| 2026-03-25 | 41.81 | $1.57 | 1.0M |
| 2026-03-24 | 36.39 | $1.46 | 703240 |
| 2026-03-23 | 36.98 | $1.48 | 908500 |
| 2026-03-20 | 33.90 | $1.42 | 989416 |
| 2026-03-19 | 38.02 | $1.56 | 1.3M |
| 2026-03-18 | 40.00 | $1.62 | 702131 |
| 2026-03-17 | 43.59 | $1.72 | 342508 |
| 2026-03-16 | 43.59 | $1.72 | 347638 |
| 2026-03-13 | 44.31 | $1.74 | 502600 |
| 2026-03-12 | 46.49 | $1.80 | 512015 |
| 2026-03-11 | 47.99 | $1.84 | 510419 |
| 2026-03-10 | 49.11 | $1.87 | 924344 |
| 2026-03-09 | 47.15 | $1.82 | 953000 |
| 2026-03-06 | 44.29 | $1.75 | 693400 |
| 2026-03-05 | 43.87 | $1.74 | 1.9M |
| 2026-03-04 | 49.05 | $1.89 | 515738 |
| 2026-03-03 | 49.42 | $1.90 | 964344 |
| 2026-03-02 | 52.42 | $1.98 | 934700 |
| 2026-02-27 | 57.38 | $2.10 | 735900 |
| 2026-02-26 | 55.72 | $2.05 | 570000 |
| 2026-02-25 | 56.13 | $2.06 | 839841 |
| 2026-02-24 | 59.06 | $2.13 | 1.3M |
| 2026-02-23 | 53.09 | $1.95 | 351133 |
| 2026-02-20 | 52.72 | $1.94 | 424718 |
| 2026-02-19 | 53.11 | $1.95 | 608700 |
| 2026-02-18 | 50.31 | $1.87 | 492500 |
| 2026-02-17 | 50.31 | $1.87 | 792000 |
| 2026-02-13 | 53.18 | $1.95 | 359712 |
| 2026-02-12 | 53.54 | $1.96 | 1.2M |
| 2026-02-11 | 57.25 | $2.06 | 1.6M |
| 2026-02-10 | 52.91 | $1.92 | 493400 |
| 2026-02-09 | 53.28 | $1.93 | 418200 |
| 2026-02-06 | 52.97 | $1.92 | 950800 |
| 2026-02-05 | 50.47 | $1.84 | 1.3M |
| 2026-02-04 | 54.23 | $1.95 | 1.3M |
| 2026-02-03 | 57.57 | $2.04 | 1.3M |
| 2026-02-02 | 53.98 | $1.92 | 847021 |
| 2026-01-30 | 57.04 | $2.00 | 1.5M |
| 2026-01-29 | 58.61 | $2.04 | 3.1M |
| 2026-01-28 | 62.28 | $2.13 | 1.4M |
| 2026-01-27 | 66.69 | $2.23 | 1.1M |
| 2026-01-26 | 66.47 | $2.22 | 2.6M |
| 2026-01-23 | 74.10 | $2.38 | 1.3M |
| 2026-01-22 | 73.18 | $2.33 | 1.6M |
| 2026-01-21 | 73.00 | $2.32 | 1.6M |
| 2026-01-20 | 72.65 | $2.30 | 3.4M |
| 2026-01-19 | 85.28 | $2.54 | 4.2M |
| 2026-01-16 | 81.77 | $2.26 | 2.0M |
| 2026-01-15 | 81.16 | $2.22 | 2.7M |
| 2026-01-14 | 80.05 | $2.15 | 4.3M |
| 2026-01-13 | 79.89 | $2.14 | 6.9M |
| 2026-01-12 | 73.09 | $1.81 | 2.4M |
| 2026-01-09 | 71.71 | $1.76 | 1.8M |
| 2026-01-08 | 65.30 | $1.57 | 1.4M |
| 2026-01-07 | 71.81 | $1.65 | 1.4M |
| 2026-01-06 | 71.13 | $1.63 | 1.6M |
| 2026-01-05 | 68.98 | $1.57 | 2.0M |
| 2026-01-02 | 66.20 | $1.50 | 1.5M |
| 2025-12-31 | 61.52 | $1.40 | 504600 |
| 2025-12-30 | 62.34 | $1.41 | 1.1M |
| 2025-12-29 | 58.10 | $1.33 | 792400 |
| 2025-12-24 | 58.89 | $1.34 | 378100 |
| 2025-12-23 | 56.65 | $1.30 | 1.2M |
| 2025-12-22 | 49.48 | $1.19 | 751800 |
| 2025-12-19 | 49.48 | $1.19 | 757447 |
| 2025-12-18 | 47.33 | $1.16 | 1.2M |
| 2025-12-17 | 47.33 | $1.16 | 303700 |
| 2025-12-16 | 47.94 | $1.17 | 418800 |
| 2025-12-15 | 47.94 | $1.17 | 196200 |
| 2025-12-12 | 49.09 | $1.19 | 985600 |
| 2025-12-11 | 52.05 | $1.24 | 630100 |
| 2025-12-10 | 51.49 | $1.23 | 565024 |
| 2025-12-09 | 52.06 | $1.24 | 469300 |
| 2025-12-08 | 51.03 | $1.22 | 882804 |
| 2025-12-05 | 53.79 | $1.27 | 295243 |
| 2025-12-04 | 54.34 | $1.28 | 636300 |
| 2025-12-03 | 52.95 | $1.25 | 541000 |
| 2025-12-02 | 50.57 | $1.20 | 335200 |
| 2025-12-01 | 51.06 | $1.21 | 966914 |
| 2025-11-28 | 53.02 | $1.25 | 493401 |
| 2025-11-27 | 53.02 | $1.25 | 840618 |
| 2025-11-26 | 52.19 | $1.23 | 1.1M |
| 2025-11-25 | 50.10 | $1.18 | 394011 |
| 2025-11-24 | 50.95 | $1.20 | 3.0M |
| 2025-11-21 | 55.39 | $1.30 | 994618 |
| 2025-11-20 | 56.32 | $1.32 | 1.2M |
| 2025-11-19 | 57.70 | $1.35 | 1.3M |
| 2025-11-18 | 60.53 | $1.41 | 1.7M |
| 2025-11-17 | 62.97 | $1.46 | 3.4M |
| 2025-11-14 | 75.75 | $1.68 | 3.9M |
| 2025-11-13 | 72.36 | $1.54 | 6.5M |
| 2025-11-12 | 69.78 | $1.45 | 4.0M |
| 2025-11-11 | 66.47 | $1.35 | 3.5M |
| 2025-11-10 | 52.03 | $1.06 | 509800 |
| 2025-11-07 | 50.64 | $1.04 | 500600 |
| 2025-11-06 | 49.95 | $1.03 | 204300 |
| 2025-11-05 | 49.28 | $1.02 | 235400 |
| 2025-11-04 | 49.28 | $1.02 | 566230 |
| 2025-11-03 | 52.46 | $1.07 | 1.1M |
| 2025-10-31 | 61.54 | $1.19 | 1.2M |
| 2025-10-30 | 58.10 | $1.13 | 636000 |
| 2025-10-29 | 54.20 | $1.07 | 501843 |
| 2025-10-28 | 57.59 | $1.11 | 335400 |
| 2025-10-27 | 58.46 | $1.12 | 641638 |
| 2025-10-24 | 61.09 | $1.15 | 448841 |
| 2025-10-23 | 61.09 | $1.15 | 650700 |
| 2025-10-22 | 60.01 | $1.13 | 712000 |
| 2025-10-21 | 55.94 | $1.06 | 843700 |
| 2025-10-20 | 61.92 | $1.13 | 841600 |
| 2025-10-17 | 58.29 | $1.07 | 987600 |
| 2025-10-16 | 69.91 | $1.18 | 916713 |
| 2025-10-15 | 68.27 | $1.15 | 1.0M |
| 2025-10-14 | 65.28 | $1.10 | 786030 |
| 2025-10-10 | 59.46 | $1.02 | 574400 |
| 2025-10-09 | 61.93 | $1.04 | 548900 |
| 2025-10-08 | 68.68 | $1.09 | 808600 |
| 2025-10-07 | 65.06 | $1.04 | 1.4M |
| 2025-10-06 | 76.89 | $1.11 | 1.1M |
| 2025-10-03 | 70.30 | $1.02 | 402200 |
| 2025-10-02 | 68.39 | $1.00 | 604900 |
| 2025-10-01 | 70.54 | $1.01 | 270900 |
| 2025-09-30 | 72.71 | $1.02 | 744133 |
| 2025-09-29 | 71.89 | $1.01 | 518800 |
| 2025-09-26 | 70.18 | $0.99 | 604009 |
| 2025-09-25 | 67.36 | $0.96 | 731000 |
| 2025-09-24 | 65.28 | $0.94 | 1.2M |
| 2025-09-23 | 54.17 | $0.86 | 326900 |
| 2025-09-22 | 54.17 | $0.86 | 521900 |
| 2025-09-19 | 46.44 | $0.82 | 735100 |
| 2025-09-18 | 48.38 | $0.83 | 417400 |
| 2025-09-17 | 48.38 | $0.83 | 361647 |
| 2025-09-16 | 52.32 | $0.85 | 355600 |
| 2025-09-15 | 54.43 | $0.86 | 405200 |
| 2025-09-12 | 56.59 | $0.87 | 423023 |
| 2025-09-11 | 53.04 | $0.85 | 111801 |
| 2025-09-10 | 55.19 | $0.86 | 188400 |
| 2025-09-09 | 59.77 | $0.88 | 181437 |
| 2025-09-08 | 59.77 | $0.88 | 375139 |
| 2025-09-05 | 62.10 | $0.89 | 1.1M |
| 2025-09-04 | 51.28 | $0.83 | 176947 |
| 2025-09-03 | 53.71 | $0.84 | 242400 |
| 2025-09-02 | 51.53 | $0.83 | 707347 |
| 2025-08-29 | 46.77 | $0.81 | 207100 |
| 2025-08-28 | 44.16 | $0.80 | 132500 |
| 2025-08-27 | 44.16 | $0.80 | 203900 |
| 2025-08-26 | 41.58 | $0.79 | 324921 |
| 2025-08-25 | 41.58 | $0.79 | 269300 |
| 2025-08-22 | 45.36 | $0.81 | 193103 |
| 2025-08-21 | 42.89 | $0.80 | 158000 |
| 2025-08-20 | 42.89 | $0.80 | 517700 |
| 2025-08-19 | 37.82 | $0.78 | 660508 |
| 2025-08-18 | 41.31 | $0.80 | 548300 |
| 2025-08-15 | 43.20 | $0.81 | 212814 |
| 2025-08-14 | 43.20 | $0.81 | 172427 |
| 2025-08-13 | 45.06 | $0.82 | 255500 |
| 2025-08-12 | 42.71 | $0.81 | 282122 |
| 2025-08-11 | 37.66 | $0.79 | 137310 |
| 2025-08-08 | 39.31 | $0.80 | 136700 |
| 2025-08-07 | 30.65 | $0.77 | 470810 |
| 2025-08-06 | 33.70 | $0.79 | 107407 |
| 2025-08-05 | 35.36 | $0.80 | 201000 |
| 2025-08-01 | 35.36 | $0.80 | 143500 |
| 2025-07-31 | 35.36 | $0.80 | 220700 |
| 2025-07-30 | 36.93 | $0.81 | 370108 |
| 2025-07-29 | 38.55 | $0.82 | 177402 |
| 2025-07-28 | 38.55 | $0.82 | 134000 |
| 2025-07-25 | 40.14 | $0.83 | 254207 |
| 2025-07-24 | 41.78 | $0.84 | 337534 |
| 2025-07-23 | 43.47 | $0.85 | 388600 |
| 2025-07-22 | 43.47 | $0.85 | 114710 |
| 2025-07-21 | 45.11 | $0.86 | 285549 |
| 2025-07-18 | 40.86 | $0.84 | 504520 |
| 2025-07-17 | 40.86 | $0.84 | 130700 |
| 2025-07-16 | 43.93 | $0.86 | 231523 |
| 2025-07-15 | 43.93 | $0.86 | 205840 |
| 2025-07-14 | 43.93 | $0.86 | 707300 |
| 2025-07-11 | 45.39 | $0.87 | 139424 |
| 2025-07-10 | 43.61 | $0.86 | 368516 |
| 2025-07-09 | 45.00 | $0.87 | 45315 |
| 2025-07-08 | 45.00 | $0.87 | 107500 |
| 2025-07-07 | 46.34 | $0.88 | 80728 |
| 2025-07-04 | 47.68 | $0.89 | 166930 |
| 2025-07-03 | 46.20 | $0.88 | 415000 |
| 2025-07-02 | 44.71 | $0.87 | 501004 |
| 2025-06-30 | 43.22 | $0.86 | 557100 |
| 2025-06-27 | 45.55 | $0.88 | 235809 |
| 2025-06-26 | 46.76 | $0.89 | 1.0M |
| 2025-06-25 | 42.43 | $0.86 | 605700 |
| 2025-06-24 | 43.55 | $0.87 | 974600 |
| 2025-06-23 | 43.55 | $0.87 | 389600 |
| 2025-06-20 | 44.61 | $0.88 | 572818 |
| 2025-06-19 | 47.95 | $0.91 | 178100 |
| 2025-06-18 | 46.69 | $0.90 | 1.0M |
| 2025-06-17 | 41.27 | $0.86 | 340609 |
| 2025-06-16 | 41.27 | $0.86 | 889200 |
| 2025-06-13 | 41.27 | $0.86 | 916500 |
| 2025-06-12 | 43.15 | $0.88 | 3.2M |
| 2025-06-11 | 49.59 | $0.94 | 666100 |
| 2025-06-10 | 53.37 | $0.97 | 708419 |
| 2025-06-09 | 60.69 | $1.02 | 1.9M |
| 2025-06-06 | 58.53 | $1.00 | 960300 |
| 2025-06-05 | 55.00 | $0.97 | 240415 |
| 2025-06-04 | 51.04 | $0.94 | 395000 |
| 2025-06-03 | 52.50 | $0.95 | 473819 |
| 2025-06-02 | 48.28 | $0.92 | 21900 |
| 2025-05-30 | 47.54 | $0.92 | 51024 |
| 2025-05-29 | 49.56 | $0.93 | 114546 |
| 2025-05-28 | 48.17 | $0.92 | 142012 |
| 2025-05-27 | 48.17 | $0.92 | 187234 |
| 2025-05-26 | 45.45 | $0.90 | 71133 |
| 2025-05-23 | 47.83 | $0.92 | 72336 |
| 2025-05-22 | 46.50 | $0.91 | 116120 |
| 2025-05-21 | 42.29 | $0.88 | 33119 |
| 2025-05-20 | 42.29 | $0.88 | 155700 |
| 2025-05-16 | 44.39 | $0.90 | 263248 |
| 2025-05-15 | 41.64 | $0.88 | 176945 |
| 2025-05-14 | 42.64 | $0.89 | 311040 |
| 2025-05-13 | 44.69 | $0.91 | 140534 |
| 2025-05-12 | 45.73 | $0.92 | 169401 |
| 2025-05-09 | 45.73 | $0.92 | 212502 |
| 2025-05-08 | 47.73 | $0.94 | 96700 |
| 2025-05-07 | 47.73 | $0.94 | 61800 |
| 2025-05-06 | 49.70 | $0.96 | 233238 |
| 2025-05-05 | 50.69 | $0.97 | 216000 |
| 2025-05-02 | 53.75 | $1.00 | 334700 |
| 2025-05-01 | 52.85 | $0.99 | 51900 |
| 2025-04-30 | 50.08 | $0.96 | 208100 |
| 2025-04-29 | 50.08 | $0.96 | 30937 |
| 2025-04-28 | 49.18 | $0.95 | 163323 |
| 2025-04-25 | 50.03 | $0.96 | 185832 |
| 2025-04-24 | 52.65 | $0.99 | 31400 |
| 2025-04-23 | 54.45 | $1.01 | 202500 |
| 2025-04-22 | 51.28 | $0.97 | 57624 |
| 2025-04-21 | 50.46 | $0.96 | 61500 |
| 2025-04-17 | 48.83 | $0.94 | 82600 |
| 2025-04-16 | 46.32 | $0.91 | 185305 |
| 2025-04-15 | 47.05 | $0.92 | 155600 |
| 2025-04-14 | 48.51 | $0.94 | 41100 |
| 2025-04-11 | 49.23 | $0.95 | 227700 |
| 2025-04-10 | 47.75 | $0.93 | 136600 |
| 2025-04-09 | 51.31 | $0.98 | 317242 |
| 2025-04-08 | 46.78 | $0.92 | 332000 |
| 2025-04-07 | 45.17 | $0.90 | 383100 |
| 2025-04-04 | 53.68 | $1.01 | 243700 |
| 2025-04-03 | 51.30 | $0.98 | 102009 |
| 2025-04-02 | 54.87 | $1.02 | 132700 |
| 2025-04-01 | 53.33 | $1.00 | 72948 |
| 2025-03-31 | 50.09 | $0.96 | 102304 |
| 2025-03-28 | 50.93 | $0.97 | 242200 |
| 2025-03-27 | 54.39 | $1.01 | 307700 |
| 2025-03-26 | 56.21 | $1.03 | 280843 |
| 2025-03-25 | 61.04 | $1.08 | 81900 |
| 2025-03-24 | 61.04 | $1.08 | 393403 |
| 2025-03-21 | 56.29 | $1.01 | 353200 |
| 2025-03-20 | 59.23 | $1.04 | 391600 |
| 2025-03-19 | 63.43 | $1.08 | 216833 |
| 2025-03-18 | 64.52 | $1.09 | 312131 |
| 2025-03-17 | 65.59 | $1.10 | 511328 |
| 2025-03-14 | 65.59 | $1.10 | 617300 |
| 2025-03-13 | 70.88 | $1.15 | 931013 |
| 2025-03-12 | 66.81 | $1.07 | 550500 |
| 2025-03-11 | 63.14 | $1.01 | 344033 |
| 2025-03-10 | 59.60 | $0.96 | 859132 |
| 2025-03-07 | 64.29 | $1.00 | 964105 |
| 2025-03-06 | 56.09 | $0.90 | 912400 |
| 2025-03-05 | 56.09 | $0.90 | 728425 |
| 2025-03-04 | 53.17 | $0.87 | 288400 |
| 2025-03-03 | 48.88 | $0.83 | 301800 |
| 2025-02-28 | 54.19 | $0.88 | 77521 |
| 2025-02-27 | 51.40 | $0.85 | 716700 |
| 2025-02-26 | 51.40 | $0.85 | 1.3M |
| 2025-02-25 | 35.91 | $0.74 | 183748 |
| 2025-02-24 | 39.14 | $0.77 | 160046 |
| 2025-02-21 | 37.35 | $0.76 | 144200 |
| 2025-02-20 | 40.76 | $0.79 | 148141 |
| 2025-02-19 | 39.00 | $0.78 | 148233 |
| 2025-02-18 | 41.34 | $0.80 | 216630 |
| 2025-02-14 | 39.62 | $0.79 | 166900 |
| 2025-02-13 | 41.96 | $0.81 | 246600 |
| 2025-02-12 | 44.44 | $0.83 | 73145 |
| 2025-02-11 | 42.83 | $0.82 | 385033 |
| 2025-02-10 | 39.50 | $0.80 | 236246 |
| 2025-02-07 | 40.63 | $0.81 | 126208 |
| 2025-02-06 | 41.76 | $0.82 | 101725 |
| 2025-02-05 | 44.09 | $0.84 | 105000 |
| 2025-02-04 | 45.29 | $0.85 | 126640 |
| 2025-02-03 | 40.68 | $0.82 | 128000 |
| 2025-01-31 | 42.97 | $0.84 | 139100 |
| 2025-01-30 | 47.41 | $0.88 | 365029 |
| 2025-01-29 | 39.82 | $0.83 | 203500 |
| 2025-01-28 | 40.44 | $0.84 | 158400 |
| 2025-01-27 | 43.64 | $0.86 | 257013 |
| 2025-01-24 | 40.03 | $0.84 | 94325 |
| 2025-01-23 | 36.14 | $0.82 | 173100 |
| 2025-01-22 | 36.14 | $0.82 | 139825 |
| 2025-01-21 | 39.62 | $0.85 | 105312 |
| 2025-01-20 | 42.19 | $0.87 | 45700 |
| 2025-01-17 | 43.53 | $0.88 | 76500 |
| 2025-01-16 | 39.90 | $0.86 | 59503 |
| 2025-01-15 | 35.99 | $0.84 | 215619 |
| 2025-01-14 | 35.99 | $0.84 | 71200 |
| 2025-01-13 | 34.05 | $0.83 | 137729 |
| 2025-01-10 | 37.26 | $0.86 | 89404 |
| 2025-01-09 | 39.63 | $0.88 | 180513 |
| 2025-01-08 | 35.75 | $0.86 | 217800 |
| 2025-01-07 | 39.36 | $0.89 | 414400 |
| 2025-01-06 | 42.04 | $0.91 | 412100 |
| 2025-01-03 | 44.96 | $0.93 | 135520 |
| 2025-01-02 | 43.08 | $0.92 | 213400 |
| 2024-12-31 | 43.08 | $0.92 | 132800 |
| 2024-12-30 | 43.08 | $0.92 | 217248 |
| 2024-12-27 | 45.76 | $0.94 | 75730 |
| 2024-12-24 | 44.11 | $0.93 | 104700 |
| 2024-12-23 | 46.81 | $0.95 | 136600 |
| 2024-12-20 | 41.73 | $0.92 | 211629 |
| 2024-12-19 | 43.03 | $0.93 | 273243 |
| 2024-12-18 | 41.29 | $0.92 | 261900 |
| 2024-12-17 | 46.71 | $0.96 | 491300 |
| 2024-12-16 | 48.21 | $0.97 | 380900 |
| 2024-12-13 | 42.98 | $0.94 | 117000 |
| 2024-12-12 | 39.09 | $0.92 | 102128 |
| 2024-12-11 | 41.80 | $0.94 | 166210 |
| 2024-12-10 | 32.95 | $0.90 | 216100 |
| 2024-12-09 | 35.52 | $0.92 | 234300 |
| 2024-12-06 | 37.60 | $0.94 | 394042 |
| 2024-12-05 | 38.31 | $0.94 | 288200 |
| 2024-12-04 | 41.29 | $0.96 | 90400 |
| 2024-12-03 | 41.29 | $0.96 | 80700 |
| 2024-12-02 | 41.29 | $0.96 | 698907 |
| 2024-11-29 | 42.70 | $0.97 | 167148 |
| 2024-11-28 | 40.77 | $0.96 | 144205 |
| 2024-11-27 | 40.77 | $0.96 | 153100 |
| 2024-11-26 | 38.91 | $0.95 | 48700 |
| 2024-11-25 | 42.74 | $0.98 | 405933 |
| 2024-11-22 | 42.74 | $0.98 | 123210 |
| 2024-11-21 | 40.99 | $0.97 | 136212 |
| 2024-11-20 | 39.23 | $0.96 | 221734 |
| 2024-11-19 | 39.23 | $0.96 | 260000 |
| 2024-11-18 | 37.55 | $0.95 | 182100 |
| 2024-11-15 | 38.56 | $0.96 | 410946 |
| 2024-11-14 | 41.78 | $0.99 | 155629 |
| 2024-11-13 | 42.91 | $1.00 | 154402 |
| 2024-11-12 | 42.16 | $1.00 | 355315 |
| 2024-11-11 | 43.79 | $1.01 | 384034 |
| 2024-11-08 | 44.89 | $1.02 | 200100 |
| 2024-11-07 | 44.89 | $1.02 | 81937 |
| 2024-11-06 | 48.16 | $1.05 | 343300 |
| 2024-11-05 | 51.74 | $1.08 | 534131 |
| 2024-11-04 | 38.77 | $0.99 | 271800 |
| 2024-11-01 | 42.37 | $1.02 | 113012 |
| 2024-10-31 | 42.37 | $1.02 | 43400 |
| 2024-10-30 | 44.89 | $1.04 | 85600 |
| 2024-10-29 | 41.60 | $1.02 | 77500 |
| 2024-10-28 | 44.10 | $1.04 | 227517 |
| 2024-10-25 | 45.39 | $1.05 | 157816 |
| 2024-10-24 | 43.83 | $1.04 | 217139 |
| 2024-10-23 | 46.36 | $1.06 | 199200 |
| 2024-10-22 | 46.36 | $1.06 | 136900 |
| 2024-10-21 | 46.36 | $1.06 | 89000 |
| 2024-10-18 | 48.77 | $1.08 | 243500 |
| 2024-10-17 | 46.10 | $1.06 | 178300 |
| 2024-10-16 | 44.74 | $1.05 | 193000 |
| 2024-10-15 | 48.22 | $1.08 | 86500 |
| 2024-10-11 | 49.44 | $1.09 | 69944 |
| 2024-10-10 | 50.66 | $1.10 | 46947 |
| 2024-10-09 | 50.66 | $1.10 | 76100 |
| 2024-10-08 | 47.13 | $1.07 | 111010 |
| 2024-10-07 | 49.37 | $1.09 | 56300 |
| 2024-10-04 | 50.50 | $1.10 | 50837 |
| 2024-10-03 | 49.40 | $1.09 | 84328 |
| 2024-10-02 | 48.30 | $1.08 | 249310 |
| 2024-10-01 | 52.64 | $1.12 | 162100 |
| 2024-09-30 | 51.61 | $1.11 | 212021 |
| 2024-09-27 | 53.84 | $1.13 | 177120 |
| 2024-09-26 | 53.84 | $1.13 | 254721 |
| 2024-09-25 | 58.39 | $1.17 | 100647 |
| 2024-09-24 | 56.65 | $1.15 | 286339 |
| 2024-09-23 | 53.90 | $1.12 | 117100 |
| 2024-09-20 | 57.35 | $1.15 | 182428 |
| 2024-09-19 | 56.47 | $1.14 | 144600 |
| 2024-09-18 | 53.74 | $1.11 | 185814 |
| 2024-09-17 | 55.96 | $1.13 | 195248 |
| 2024-09-16 | 55.08 | $1.12 | 126900 |
| 2024-09-13 | 59.63 | $1.16 | 533142 |
| 2024-09-12 | 58.82 | $1.15 | 710100 |
| 2024-09-11 | 47.94 | $1.04 | 212100 |
| 2024-09-10 | 45.45 | $1.02 | 264229 |
| 2024-09-09 | 47.61 | $1.04 | 149000 |
| 2024-09-06 | 46.40 | $1.03 | 572600 |
| 2024-09-05 | 41.23 | $0.99 | 108804 |
| 2024-09-04 | 41.23 | $0.99 | 51942 |
| 2024-09-03 | 39.93 | $0.98 | 94500 |
| 2024-08-30 | 43.61 | $1.02 | 99100 |
| 2024-08-29 | 38.19 | $0.98 | 101535 |
| 2024-08-28 | 39.09 | $0.99 | 140833 |
| 2024-08-27 | 39.09 | $0.99 | 151122 |
| 2024-08-26 | 42.68 | $1.03 | 33538 |
| 2024-08-23 | 40.06 | $1.01 | 131324 |
| 2024-08-22 | 40.06 | $1.01 | 70700 |
| 2024-08-21 | 40.06 | $1.01 | 63900 |
| 2024-08-20 | 41.70 | $1.03 | 90909 |
| 2024-08-19 | 41.70 | $1.03 | 76500 |
| 2024-08-16 | 43.29 | $1.05 | 135424 |
| 2024-08-15 | 44.09 | $1.06 | 258500 |
| 2024-08-14 | 39.87 | $1.02 | 90135 |
| 2024-08-13 | 40.60 | $1.03 | 56428 |
| 2024-08-12 | 43.63 | $1.07 | 90945 |
| 2024-08-09 | 36.92 | $1.01 | 86600 |
| 2024-08-08 | 38.36 | $1.03 | 255200 |
| 2024-08-07 | 30.62 | $0.97 | 394800 |
| 2024-08-06 | 34.00 | $1.02 | 350300 |
| 2024-08-02 | 36.28 | $1.05 | 117520 |
| 2024-08-01 | 37.90 | $1.07 | 238524 |
| 2024-07-31 | 40.46 | $1.10 | 132900 |
| 2024-07-30 | 40.46 | $1.10 | 297619 |
| 2024-07-29 | 30.57 | $1.03 | 113500 |
| 2024-07-26 | 32.79 | $1.06 | 305800 |
| 2024-07-25 | 32.79 | $1.06 | 100749 |
| 2024-07-24 | 31.29 | $1.05 | 242823 |
| 2024-07-23 | 32.67 | $1.07 | 80200 |
| 2024-07-22 | 32.67 | $1.07 | 106695 |
| 2024-07-19 | 34.76 | $1.10 | 230198 |
| 2024-07-18 | 33.41 | $1.09 | 505787 |
| 2024-07-17 | 37.03 | $1.14 | 133032 |
| 2024-07-16 | 37.81 | $1.15 | 118987 |
| 2024-07-15 | 39.39 | $1.17 | 312313 |
| 2024-07-12 | 35.57 | $1.14 | 171324 |
| 2024-07-11 | 37.83 | $1.17 | 255915 |
| 2024-07-10 | 39.42 | $1.19 | 239595 |
| 2024-07-09 | 36.90 | $1.17 | 366336 |
| 2024-07-08 | 40.07 | $1.21 | 287884 |
| 2024-07-05 | 41.77 | $1.23 | 123680 |
| 2024-07-04 | 42.63 | $1.24 | 51385 |
| 2024-07-03 | 42.63 | $1.24 | 179515 |
| 2024-07-02 | 41.55 | $1.23 | 94045 |
| 2024-06-28 | 42.31 | $1.24 | 174696 |
| 2024-06-27 | 44.64 | $1.27 | 142344 |
| 2024-06-26 | 47.99 | $1.31 | 159450 |
| 2024-06-25 | 39.34 | $1.23 | 104137 |
| 2024-06-24 | 35.52 | $1.20 | 151037 |
| 2024-06-21 | 38.60 | $1.24 | 303225 |
| 2024-06-20 | 34.55 | $1.21 | 146067 |
| 2024-06-19 | 35.29 | $1.22 | 68364 |
| 2024-06-18 | 32.56 | $1.20 | 226381 |
| 2024-06-17 | 33.92 | $1.22 | 173831 |
| 2024-06-14 | 36.84 | $1.26 | 109926 |
| 2024-06-13 | 37.61 | $1.27 | 46446 |
| 2024-06-12 | 38.37 | $1.28 | 162882 |
| 2024-06-11 | 37.16 | $1.27 | 164796 |
| 2024-06-10 | 41.84 | $1.33 | 98010 |
| 2024-06-07 | 39.42 | $1.31 | 48714 |
| 2024-06-06 | 41.04 | $1.33 | 116854 |
| 2024-06-05 | 41.86 | $1.34 | 166040 |
| 2024-06-04 | 43.50 | $1.36 | 323052 |
| 2024-06-03 | 47.00 | $1.40 | 200157 |
| 2024-05-31 | 48.87 | $1.42 | 95360 |
| 2024-05-30 | 46.87 | $1.40 | 190877 |
| 2024-05-29 | 45.86 | $1.39 | 261190 |
| 2024-05-28 | 51.43 | $1.45 | 472325 |
| 2024-05-27 | 49.49 | $1.43 | 64036 |
| 2024-05-24 | 50.45 | $1.44 | 96627 |
| 2024-05-23 | 51.39 | $1.45 | 225932 |
| 2024-05-22 | 52.32 | $1.46 | 227930 |
| 2024-05-21 | 55.18 | $1.49 | 654167 |
| 2024-05-17 | 54.39 | $1.48 | 730486 |
| 2024-05-16 | 44.13 | $1.37 | 55269 |
| 2024-05-15 | 44.13 | $1.37 | 160507 |
| 2024-05-14 | 44.96 | $1.38 | 170559 |
| 2024-05-13 | 44.96 | $1.38 | 120646 |
| 2024-05-10 | 45.73 | $1.39 | 334790 |
| 2024-05-09 | 47.29 | $1.41 | 200368 |
| 2024-05-08 | 46.42 | $1.40 | 192910 |
| 2024-05-07 | 48.70 | $1.43 | 46830 |
| 2024-05-06 | 47.89 | $1.42 | 149715 |
| 2024-05-03 | 49.36 | $1.44 | 244862 |
| 2024-05-02 | 47.04 | $1.41 | 237858 |
| 2024-05-01 | 50.73 | $1.46 | 94730 |
| 2024-04-30 | 49.98 | $1.45 | 186673 |
| 2024-04-29 | 53.03 | $1.49 | 113224 |
| 2024-04-26 | 52.34 | $1.48 | 198373 |
| 2024-04-25 | 53.85 | $1.50 | 525152 |
| 2024-04-24 | 49.73 | $1.44 | 165538 |
| 2024-04-23 | 51.93 | $1.47 | 201234 |
| 2024-04-22 | 49.07 | $1.43 | 167636 |
| 2024-04-19 | 51.24 | $1.46 | 274555 |
| 2024-04-18 | 47.57 | $1.41 | 189491 |
| 2024-04-17 | 48.97 | $1.43 | 100029 |
| 2024-04-16 | 48.97 | $1.43 | 140485 |
| 2024-04-15 | 50.31 | $1.45 | 235866 |
| 2024-04-12 | 50.97 | $1.46 | 232704 |
| 2024-04-11 | 57.42 | $1.55 | 423316 |
| 2024-04-10 | 56.25 | $1.53 | 140883 |
| 2024-04-09 | 57.76 | $1.55 | 587225 |
| 2024-04-08 | 49.39 | $1.42 | 223807 |
| 2024-04-05 | 50.12 | $1.43 | 402996 |
| 2024-04-04 | 47.17 | $1.39 | 183737 |
| 2024-04-03 | 51.51 | $1.45 | 291967 |
| 2024-04-02 | 46.87 | $1.39 | 115881 |
| 2024-04-01 | 46.87 | $1.39 | 126994 |
| 2024-03-28 | 47.55 | $1.40 | 185912 |
| 2024-03-27 | 47.55 | $1.40 | 104464 |
| 2024-03-26 | 48.19 | $1.41 | 147797 |
| 2024-03-25 | 49.44 | $1.43 | 136677 |
| 2024-03-22 | 49.44 | $1.43 | 168761 |
| 2024-03-21 | 50.03 | $1.44 | 159966 |
| 2024-03-20 | 53.03 | $1.49 | 126663 |
| 2024-03-19 | 49.59 | $1.43 | 262897 |
| 2024-03-18 | 54.66 | $1.51 | 365403 |
| 2024-03-15 | 53.53 | $1.49 | 322778 |
| 2024-03-14 | 51.22 | $1.45 | 262415 |
| 2024-03-13 | 50.64 | $1.44 | 149893 |
| 2024-03-12 | 50.64 | $1.44 | 200863 |
| 2024-03-11 | 50.64 | $1.44 | 131102 |
| 2024-03-08 | 52.24 | $1.47 | 79741 |
| 2024-03-07 | 52.77 | $1.48 | 224821 |
| 2024-03-06 | 53.81 | $1.50 | 191926 |
| 2024-03-05 | 49.06 | $1.40 | 101851 |
| 2024-03-04 | 50.54 | $1.43 | 187224 |
| 2024-03-01 | 52.55 | $1.47 | 142120 |
| 2024-02-29 | 52.55 | $1.47 | 208516 |
| 2024-02-28 | 50.32 | $1.42 | 134783 |
| 2024-02-27 | 54.71 | $1.51 | 243668 |
| 2024-02-26 | 57.36 | $1.56 | 525012 |
| 2024-02-23 | 54.87 | $1.50 | 222625 |
| 2024-02-22 | 49.77 | $1.39 | 246367 |
| 2024-02-21 | 47.20 | $1.34 | 138317 |
| 2024-02-20 | 48.14 | $1.36 | 133447 |
| 2024-02-16 | 49.54 | $1.39 | 251400 |
| 2024-02-15 | 49.54 | $1.39 | 143974 |
| 2024-02-14 | 49.09 | $1.38 | 102287 |
| 2024-02-13 | 48.66 | $1.37 | 155524 |
| 2024-02-12 | 49.06 | $1.38 | 231796 |
| 2024-02-09 | 52.28 | $1.46 | 398238 |
| 2024-02-08 | 50.34 | $1.41 | 524969 |
| 2024-02-07 | 48.76 | $1.37 | 133921 |
| 2024-02-06 | 49.51 | $1.39 | 371490 |
| 2024-02-05 | 47.99 | $1.35 | 333266 |
| 2024-02-02 | 50.52 | $1.42 | 590498 |
| 2024-02-01 | 51.62 | $1.45 | 300533 |
| 2024-01-31 | 49.89 | $1.40 | 195985 |
| 2024-01-30 | 50.58 | $1.42 | 252477 |
| 2024-01-29 | 50.25 | $1.41 | 416663 |
| 2024-01-26 | 52.91 | $1.49 | 298324 |
| 2024-01-25 | 54.62 | $1.54 | 346850 |
| 2024-01-24 | 58.21 | $1.64 | 286980 |
| 2024-01-23 | 58.21 | $1.64 | 495021 |
| 2024-01-22 | 62.27 | $1.75 | 574624 |
| 2024-01-19 | 57.68 | $1.57 | 580889 |
| 2024-01-18 | 57.13 | $1.55 | 757773 |
| 2024-01-17 | 62.54 | $1.69 | 846389 |
| 2024-01-16 | 72.30 | $1.90 | 1.8M |
| 2024-01-15 | 82.15 | $2.07 | 1.4M |
| 2024-01-12 | 74.61 | $1.68 | 885347 |
| 2024-01-11 | 71.70 | $1.58 | 499306 |
| 2024-01-10 | 64.79 | $1.40 | 238825 |
| 2024-01-09 | 64.33 | $1.39 | 172273 |
| 2024-01-08 | 62.95 | $1.36 | 138530 |
| 2024-01-05 | 61.54 | $1.33 | 253052 |
| 2024-01-04 | 67.22 | $1.40 | 235768 |
| 2024-01-03 | 66.80 | $1.39 | 355933 |
| 2024-01-02 | 67.61 | $1.40 | 769988 |
| 2023-12-29 | 53.66 | $1.14 | 247023 |
| 2023-12-28 | 50.55 | $1.10 | 154202 |
| 2023-12-27 | 54.93 | $1.15 | 258694 |
| 2023-12-22 | 47.09 | $1.06 | 287118 |
| 2023-12-21 | 44.00 | $1.03 | 213064 |
| 2023-12-20 | 44.83 | $1.04 | 236281 |
| 2023-12-19 | 51.25 | $1.11 | 122864 |
| 2023-12-18 | 53.32 | $1.13 | 102024 |
| 2023-12-15 | 57.75 | $1.17 | 87921 |
| 2023-12-14 | 57.75 | $1.17 | 200662 |
| 2023-12-13 | 61.19 | $1.20 | 114943 |
| 2023-12-12 | 59.67 | $1.18 | 85282 |
| 2023-12-11 | 60.80 | $1.19 | 352031 |
| 2023-12-08 | 60.08 | $1.18 | 299577 |
| 2023-12-07 | 47.17 | $1.04 | 40866 |
| 2023-12-06 | 45.98 | $1.03 | 61230 |
| 2023-12-05 | 45.98 | $1.03 | 78310 |
| 2023-12-04 | 43.70 | $1.01 | 103187 |
| 2023-12-01 | 44.60 | $1.02 | 105400 |
| 2023-11-30 | 45.48 | $1.03 | 104700 |
| 2023-11-29 | 45.48 | $1.03 | 101700 |
| 2023-11-28 | 40.12 | $0.98 | 66600 |
| 2023-11-27 | 40.89 | $0.99 | 152600 |
| 2023-11-24 | 42.42 | $1.01 | 60700 |
| 2023-11-23 | 44.82 | $1.04 | 92400 |
| 2023-11-22 | 46.48 | $1.06 | 84600 |
| 2023-11-21 | 44.52 | $1.04 | 93900 |
| 2023-11-20 | 44.52 | $1.04 | 349500 |
| 2023-11-17 | 38.44 | $0.98 | 212000 |
| 2023-11-16 | 29.92 | $0.91 | 238700 |
| 2023-11-15 | 31.08 | $0.93 | 407100 |
| 2023-11-14 | 32.28 | $0.95 | 270600 |
| 2023-11-13 | 32.88 | $0.96 | 201400 |
| 2023-11-10 | 34.73 | $0.99 | 247700 |
| 2023-11-09 | 38.11 | $1.04 | 172000 |
| 2023-11-08 | 36.94 | $1.03 | 431800 |
| 2023-11-07 | 41.40 | $1.09 | 55800 |
| 2023-11-06 | 41.40 | $1.09 | 60300 |
| 2023-11-03 | 42.16 | $1.10 | 139100 |
| 2023-11-02 | 42.91 | $1.11 | 166100 |
| 2023-11-01 | 42.91 | $1.11 | 248500 |
| 2023-10-31 | 44.34 | $1.13 | 173200 |
| 2023-10-30 | 45.79 | $1.15 | 129300 |
| 2023-10-27 | 49.64 | $1.20 | 145900 |
| 2023-10-26 | 48.82 | $1.19 | 191700 |
| 2023-10-25 | 47.19 | $1.17 | 171300 |
| 2023-10-24 | 50.23 | $1.21 | 171700 |
| 2023-10-23 | 47.84 | $1.18 | 166000 |
| 2023-10-20 | 51.78 | $1.23 | 143200 |
| 2023-10-19 | 52.61 | $1.24 | 199600 |
| 2023-10-18 | 55.10 | $1.27 | 310600 |
| 2023-10-17 | 48.08 | $1.18 | 143600 |
| 2023-10-16 | 50.58 | $1.21 | 229600 |
| 2023-10-13 | 50.58 | $1.21 | 139800 |
| 2023-10-12 | 48.14 | $1.18 | 388900 |
| 2023-10-11 | 55.03 | $1.26 | 196900 |
| 2023-10-10 | 49.93 | $1.20 | 158400 |
| 2023-10-06 | 46.05 | $1.16 | 85800 |
| 2023-10-05 | 49.71 | $1.20 | 86600 |
| 2023-10-04 | 43.29 | $1.14 | 158700 |
| 2023-10-03 | 45.11 | $1.16 | 174800 |
| 2023-10-02 | 47.99 | $1.19 | 60200 |
| 2023-09-29 | 52.21 | $1.23 | 112800 |
| 2023-09-28 | 54.48 | $1.25 | 157700 |
| 2023-09-27 | 42.61 | $1.15 | 147400 |
| 2023-09-26 | 44.83 | $1.17 | 245000 |
| 2023-09-25 | 45.97 | $1.18 | 189300 |
| 2023-09-22 | 43.23 | $1.16 | 81300 |
| 2023-09-21 | 44.30 | $1.17 | 92800 |
| 2023-09-20 | 47.65 | $1.20 | 50500 |
| 2023-09-19 | 51.34 | $1.23 | 123500 |
| 2023-09-18 | 51.34 | $1.23 | 56400 |
| 2023-09-15 | 50.18 | $1.22 | 114700 |
| 2023-09-14 | 49.02 | $1.21 | 55800 |
| 2023-09-13 | 46.67 | $1.19 | 60000 |
| 2023-09-12 | 47.72 | $1.20 | 95300 |
| 2023-09-11 | 49.84 | $1.22 | 53400 |
| 2023-09-08 | 47.63 | $1.20 | 152200 |
| 2023-09-07 | 44.12 | $1.17 | 118300 |
| 2023-09-06 | 46.07 | $1.19 | 43100 |
| 2023-09-05 | 51.49 | $1.24 | 150500 |
| 2023-09-01 | 48.01 | $1.21 | 118900 |
| 2023-08-31 | 41.33 | $1.16 | 178800 |
| 2023-08-30 | 41.33 | $1.16 | 166700 |
| 2023-08-29 | 42.31 | $1.17 | 163100 |
| 2023-08-28 | 39.59 | $1.15 | 70700 |
| 2023-08-25 | 38.20 | $1.14 | 132500 |
| 2023-08-24 | 39.94 | $1.16 | 62900 |
| 2023-08-23 | 45.91 | $1.22 | 146400 |
| 2023-08-22 | 35.18 | $1.15 | 67900 |
| 2023-08-21 | 33.39 | $1.14 | 179900 |
| 2023-08-18 | 34.29 | $1.15 | 180300 |
| 2023-08-17 | 36.14 | $1.17 | 118900 |
| 2023-08-16 | 39.16 | $1.20 | 77800 |
| 2023-08-15 | 40.22 | $1.21 | 75400 |
| 2023-08-14 | 41.28 | $1.22 | 47000 |
| 2023-08-11 | 42.35 | $1.23 | 37900 |
| 2023-08-10 | 40.90 | $1.22 | 91200 |
| 2023-08-09 | 42.95 | $1.24 | 35300 |
| 2023-08-08 | 46.25 | $1.27 | 68100 |
| 2023-08-04 | 47.40 | $1.28 | 67000 |
| 2023-08-03 | 41.89 | $1.24 | 66200 |
| 2023-08-02 | 42.96 | $1.25 | 198200 |
| 2023-08-01 | 45.15 | $1.27 | 105100 |
| 2023-07-31 | 47.45 | $1.29 | 151600 |
| 2023-07-28 | 47.45 | $1.29 | 52000 |
| 2023-07-27 | 44.92 | $1.27 | 120600 |
| 2023-07-26 | 45.97 | $1.28 | 111300 |
| 2023-07-25 | 47.01 | $1.29 | 60900 |
| 2023-07-24 | 47.01 | $1.29 | 109400 |
| 2023-07-21 | 49.02 | $1.31 | 65700 |
| 2023-07-20 | 46.87 | $1.29 | 77200 |
| 2023-07-19 | 49.87 | $1.32 | 59600 |
| 2023-07-18 | 50.91 | $1.33 | 112600 |
| 2023-07-17 | 53.00 | $1.35 | 86200 |
| 2023-07-14 | 52.07 | $1.34 | 73700 |
| 2023-07-13 | 49.18 | $1.31 | 206700 |
| 2023-07-12 | 48.20 | $1.30 | 160900 |
| 2023-07-11 | 46.22 | $1.28 | 131400 |
| 2023-07-10 | 43.11 | $1.25 | 109200 |
| 2023-07-07 | 43.11 | $1.25 | 97900 |
| 2023-07-06 | 44.66 | $1.27 | 80800 |
| 2023-07-05 | 47.08 | $1.30 | 157100 |
| 2023-07-04 | 49.62 | $1.33 | 248900 |
| 2023-06-30 | 41.63 | $1.25 | 254800 |
| 2023-06-29 | 35.55 | $1.20 | 449700 |
| 2023-06-28 | 37.79 | $1.23 | 299300 |
| 2023-06-27 | 40.20 | $1.26 | 138000 |
| 2023-06-26 | 40.20 | $1.26 | 67900 |
| 2023-06-23 | 40.20 | $1.26 | 179800 |
| 2023-06-22 | 40.95 | $1.27 | 87100 |
| 2023-06-21 | 41.68 | $1.28 | 62500 |
| 2023-06-20 | 43.15 | $1.30 | 105800 |
| 2023-06-19 | 43.89 | $1.31 | 18000 |
| 2023-06-16 | 44.61 | $1.32 | 81600 |
| 2023-06-15 | 43.73 | $1.31 | 162400 |
| 2023-06-14 | 42.87 | $1.30 | 67000 |
| 2023-06-13 | 44.15 | $1.32 | 122300 |
| 2023-06-12 | 42.52 | $1.30 | 77500 |
| 2023-06-09 | 41.70 | $1.29 | 163500 |
| 2023-06-08 | 37.51 | $1.24 | 481200 |
| 2023-06-07 | 40.26 | $1.29 | 117500 |
| 2023-06-06 | 40.83 | $1.30 | 109800 |
| 2023-06-05 | 38.35 | $1.27 | 238100 |
| 2023-06-02 | 41.08 | $1.32 | 348200 |
| 2023-06-01 | 34.92 | $1.25 | 261900 |
| 2023-05-31 | 37.02 | $1.29 | 75800 |
| 2023-05-30 | 36.11 | $1.28 | 254000 |
| 2023-05-29 | 38.78 | $1.33 | 28800 |
| 2023-05-26 | 34.15 | $1.28 | 339400 |
| 2023-05-25 | 35.16 | $1.30 | 236200 |
| 2023-05-24 | 37.25 | $1.34 | 252600 |
| 2023-05-23 | 38.90 | $1.37 | 218400 |
| 2023-05-19 | 40.61 | $1.40 | 132600 |
| 2023-05-18 | 39.77 | $1.39 | 397600 |
| 2023-05-17 | 42.02 | $1.43 | 129400 |
| 2023-05-16 | 42.59 | $1.44 | 261400 |
| 2023-05-15 | 44.31 | $1.47 | 159400 |
| 2023-05-12 | 45.48 | $1.49 | 146500 |
| 2023-05-11 | 47.25 | $1.52 | 56700 |
| 2023-05-10 | 50.34 | $1.57 | 112700 |
| 2023-05-09 | 52.98 | $1.61 | 188400 |
| 2023-05-08 | 51.16 | $1.58 | 184200 |
| 2023-05-05 | 43.52 | $1.47 | 134200 |
| 2023-05-04 | 42.75 | $1.46 | 76600 |
| 2023-05-03 | 43.31 | $1.47 | 231900 |
| 2023-05-02 | 46.20 | $1.52 | 129200 |
| 2023-05-01 | 42.56 | $1.47 | 253500 |
| 2023-04-28 | 42.56 | $1.47 | 162800 |
| 2023-04-27 | 43.09 | $1.48 | 192400 |
| 2023-04-26 | 38.77 | $1.42 | 367100 |
| 2023-04-25 | 41.78 | $1.48 | 644400 |
| 2023-04-24 | 43.94 | $1.52 | 176800 |
| 2023-04-21 | 46.82 | $1.57 | 150200 |
| 2023-04-20 | 44.76 | $1.54 | 209000 |
| 2023-04-19 | 48.32 | $1.60 | 157100 |
| 2023-04-18 | 52.26 | $1.66 | 375900 |
| 2023-04-17 | 54.38 | $1.69 | 143400 |
| 2023-04-14 | 55.08 | $1.70 | 146000 |
| 2023-04-13 | 52.13 | $1.65 | 415500 |
| 2023-04-12 | 48.95 | $1.60 | 168000 |
| 2023-04-11 | 49.58 | $1.61 | 147400 |
| 2023-04-10 | 44.90 | $1.54 | 117800 |
| 2023-04-06 | 44.90 | $1.54 | 48900 |
| 2023-04-05 | 47.16 | $1.58 | 65600 |
| 2023-04-04 | 47.16 | $1.58 | 89000 |
| 2023-04-03 | 47.70 | $1.59 | 120700 |
| 2023-03-31 | 45.93 | $1.56 | 225400 |
| 2023-03-30 | 47.98 | $1.60 | 164300 |
| 2023-03-29 | 47.43 | $1.59 | 190100 |
| 2023-03-28 | 47.91 | $1.60 | 167100 |
| 2023-03-27 | 45.23 | $1.55 | 124700 |
| 2023-03-24 | 46.60 | $1.58 | 119000 |
| 2023-03-23 | 46.60 | $1.58 | 334100 |
| 2023-03-22 | 47.46 | $1.60 | 201400 |
| 2023-03-21 | 50.11 | $1.66 | 272000 |
| 2023-03-20 | 46.32 | $1.58 | 437300 |
| 2023-03-17 | 44.82 | $1.55 | 227600 |
| 2023-03-16 | 48.69 | $1.64 | 479500 |
| 2023-03-15 | 39.29 | $1.47 | 221600 |
| 2023-03-14 | 42.33 | $1.54 | 176900 |
| 2023-03-13 | 39.81 | $1.50 | 483600 |
| 2023-03-10 | 41.98 | $1.55 | 363400 |
| 2023-03-09 | 45.79 | $1.63 | 282600 |
| 2023-03-08 | 48.40 | $1.68 | 463200 |
| 2023-03-07 | 47.84 | $1.67 | 263100 |
| 2023-03-06 | 48.34 | $1.68 | 151100 |
| 2023-03-03 | 49.32 | $1.70 | 412500 |
| 2023-03-02 | 48.83 | $1.69 | 322600 |
| 2023-03-01 | 49.75 | $1.71 | 225600 |
| 2023-02-28 | 47.39 | $1.66 | 180800 |
| 2023-02-27 | 48.69 | $1.69 | 218000 |
| 2023-02-24 | 48.69 | $1.69 | 115500 |
| 2023-02-23 | 50.80 | $1.74 | 105600 |
| 2023-02-22 | 47.80 | $1.67 | 208500 |
| 2023-02-21 | 49.86 | $1.72 | 174600 |
| 2023-02-17 | 51.12 | $1.75 | 335100 |
| 2023-02-16 | 51.12 | $1.75 | 157900 |
| 2023-02-15 | 51.12 | $1.75 | 392400 |
| 2023-02-14 | 52.25 | $1.78 | 522100 |
| 2023-02-13 | 51.57 | $1.76 | 817100 |
| 2023-02-10 | 52.27 | $1.78 | 329700 |
| 2023-02-09 | 52.27 | $1.78 | 2.3M |
| 2023-02-08 | 65.12 | $2.10 | 1.4M |
| 2023-02-07 | 62.38 | $2.00 | 903700 |
| 2023-02-06 | 52.41 | $1.72 | 165300 |
| 2023-02-03 | 54.88 | $1.77 | 461200 |
| 2023-02-02 | 49.96 | $1.66 | 408100 |
| 2023-02-01 | 50.91 | $1.68 | 321200 |
| 2023-01-31 | 49.06 | $1.64 | 392600 |
| 2023-01-30 | 46.15 | $1.58 | 238700 |
| 2023-01-27 | 49.74 | $1.66 | 150100 |
| 2023-01-26 | 50.68 | $1.68 | 104900 |
| 2023-01-25 | 51.61 | $1.70 | 224600 |
| 2023-01-24 | 51.61 | $1.70 | 171200 |
| 2023-01-23 | 54.52 | $1.77 | 172100 |
| 2023-01-20 | 53.95 | $1.75 | 334400 |
| 2023-01-19 | 52.44 | $1.71 | 217700 |
| 2023-01-18 | 49.49 | $1.64 | 324600 |
| 2023-01-17 | 50.48 | $1.66 | 247100 |
| 2023-01-16 | 52.90 | $1.72 | 219400 |
| 2023-01-13 | 55.42 | $1.78 | 307200 |
| 2023-01-12 | 58.98 | $1.86 | 196900 |
| 2023-01-11 | 58.34 | $1.84 | 281900 |
| 2023-01-10 | 61.04 | $1.90 | 355500 |
| 2023-01-09 | 55.50 | $1.73 | 416600 |
| 2023-01-06 | 54.79 | $1.71 | 304600 |
| 2023-01-05 | 53.72 | $1.68 | 624000 |
| 2023-01-04 | 58.28 | $1.79 | 615900 |
| 2023-01-03 | 65.58 | $1.93 | 431200 |
| 2022-12-30 | 72.74 | $2.05 | 753500 |
| 2022-12-29 | 72.01 | $2.02 | 753000 |
| 2022-12-28 | 61.22 | $1.69 | 259800 |
| 2022-12-23 | 53.48 | $1.54 | 198600 |
| 2022-12-22 | 62.12 | $1.65 | 132300 |
| 2022-12-21 | 60.47 | $1.62 | 161100 |
| 2022-12-20 | 58.76 | $1.59 | 66800 |
| 2022-12-19 | 60.41 | $1.61 | 304800 |
| 2022-12-16 | 58.17 | $1.57 | 165800 |
| 2022-12-15 | 62.37 | $1.62 | 251200 |
| 2022-12-14 | 64.12 | $1.64 | 268000 |
| 2022-12-13 | 64.99 | $1.65 | 406600 |
| 2022-12-12 | 59.21 | $1.54 | 577200 |
| 2022-12-09 | 48.11 | $1.39 | 143700 |
| 2022-12-08 | 45.29 | $1.36 | 78400 |
| 2022-12-07 | 45.29 | $1.36 | 98700 |
| 2022-12-06 | 46.82 | $1.38 | 65300 |
| 2022-12-05 | 47.59 | $1.39 | 235700 |
| 2022-12-02 | 46.76 | $1.38 | 130600 |
| 2022-12-01 | 47.47 | $1.39 | 252300 |
| 2022-11-30 | 50.39 | $1.43 | 124400 |
| 2022-11-29 | 51.91 | $1.45 | 124900 |
| 2022-11-28 | 57.67 | $1.52 | 268300 |
| 2022-11-25 | 57.67 | $1.52 | 404500 |
| 2022-11-24 | 45.09 | $1.36 | 31800 |
| 2022-11-23 | 44.10 | $1.35 | 177200 |
| 2022-11-22 | 43.13 | $1.34 | 77200 |
| 2022-11-21 | 42.18 | $1.33 | 126100 |
| 2022-11-18 | 42.18 | $1.33 | 68800 |
| 2022-11-17 | 43.49 | $1.35 | 173300 |
| 2022-11-16 | 45.52 | $1.38 | 76300 |
| 2022-11-15 | 46.90 | $1.40 | 96400 |
| 2022-11-14 | 46.90 | $1.40 | 67700 |
| 2022-11-11 | 46.16 | $1.39 | 44800 |
| 2022-11-10 | 43.94 | $1.36 | 152600 |
| 2022-11-09 | 40.85 | $1.32 | 173200 |
| 2022-11-08 | 41.39 | $1.33 | 141600 |
| 2022-11-07 | 43.02 | $1.36 | 153900 |
| 2022-11-04 | 43.56 | $1.37 | 203000 |
| 2022-11-03 | 43.56 | $1.37 | 70100 |
| 2022-11-02 | 43.56 | $1.37 | 57100 |
| 2022-11-01 | 47.69 | $1.45 | 88600 |
| 2022-10-31 | 46.48 | $1.43 | 139100 |
| 2022-10-28 | 41.36 | $1.35 | 92600 |
| 2022-10-27 | 43.33 | $1.39 | 81100 |
| 2022-10-26 | 42.02 | $1.37 | 63600 |
| 2022-10-25 | 43.95 | $1.41 | 105200 |
| 2022-10-24 | 43.95 | $1.41 | 61500 |
| 2022-10-21 | 45.85 | $1.45 | 38500 |
| 2022-10-20 | 45.85 | $1.45 | 74900 |
| 2022-10-19 | 45.85 | $1.45 | 35700 |
| 2022-10-18 | 44.83 | $1.43 | 71100 |
| 2022-10-17 | 43.30 | $1.40 | 206200 |
| 2022-10-14 | 46.57 | $1.48 | 71400 |
| 2022-10-13 | 49.69 | $1.55 | 98000 |
| 2022-10-12 | 48.76 | $1.53 | 47000 |
| 2022-10-11 | 50.08 | $1.56 | 73800 |
| 2022-10-07 | 55.83 | $1.68 | 121800 |
| 2022-10-06 | 55.02 | $1.66 | 237800 |
| 2022-10-05 | 60.91 | $1.77 | 401200 |
| 2022-10-04 | 57.36 | $1.68 | 179500 |
| 2022-10-03 | 49.63 | $1.52 | 78000 |
| 2022-09-30 | 46.15 | $1.46 | 107400 |
| 2022-09-29 | 42.37 | $1.40 | 219900 |
| 2022-09-28 | 43.34 | $1.42 | 376900 |
| 2022-09-27 | 29.66 | $1.24 | 88300 |
| 2022-09-26 | 27.83 | $1.22 | 240800 |
| 2022-09-23 | 35.83 | $1.40 | 242600 |
| 2022-09-22 | 36.96 | $1.42 | 43600 |
| 2022-09-21 | 38.09 | $1.44 | 86600 |
| 2022-09-20 | 38.09 | $1.44 | 87400 |
| 2022-09-19 | 41.54 | $1.50 | 137600 |
| 2022-09-16 | 43.41 | $1.53 | 43900 |
| 2022-09-15 | 45.34 | $1.56 | 23100 |
| 2022-09-14 | 47.35 | $1.59 | 43100 |
| 2022-09-13 | 47.35 | $1.59 | 34500 |
| 2022-09-12 | 47.99 | $1.60 | 50300 |
| 2022-09-09 | 43.65 | $1.54 | 76600 |
| 2022-09-08 | 42.90 | $1.53 | 90300 |
| 2022-09-07 | 45.20 | $1.57 | 50500 |
| 2022-09-06 | 45.78 | $1.58 | 46800 |
| 2022-09-02 | 46.93 | $1.60 | 57200 |
| 2022-09-01 | 47.49 | $1.61 | 84500 |
| 2022-08-31 | 49.18 | $1.64 | 86600 |
| 2022-08-30 | 41.24 | $1.52 | 52200 |
| 2022-08-29 | 47.06 | $1.62 | 192300 |
| 2022-08-26 | 51.18 | $1.68 | 192600 |
| 2022-08-25 | 52.64 | $1.70 | 82100 |
| 2022-08-24 | 51.32 | $1.68 | 179400 |
| 2022-08-23 | 49.31 | $1.65 | 54900 |
| 2022-08-22 | 47.24 | $1.62 | 162900 |
| 2022-08-19 | 49.15 | $1.65 | 62500 |
| 2022-08-18 | 49.78 | $1.66 | 68100 |
| 2022-08-17 | 50.40 | $1.67 | 86900 |
| 2022-08-16 | 52.26 | $1.70 | 73200 |
| 2022-08-15 | 52.26 | $1.70 | 71800 |
| 2022-08-12 | 52.26 | $1.70 | 75400 |
| 2022-08-11 | 54.56 | $1.74 | 104100 |
| 2022-08-10 | 51.52 | $1.68 | 48100 |
| 2022-08-09 | 53.80 | $1.72 | 74800 |
| 2022-08-08 | 52.81 | $1.70 | 178800 |
| 2022-08-05 | 47.46 | $1.60 | 121400 |
| 2022-08-04 | 47.46 | $1.60 | 93400 |
| 2022-08-03 | 45.22 | $1.56 | 336300 |
| 2022-08-02 | 43.50 | $1.53 | 161000 |
| 2022-07-29 | 39.93 | $1.47 | 81100 |
| 2022-07-28 | 36.76 | $1.42 | 92600 |
| 2022-07-27 | 36.12 | $1.41 | 91400 |
| 2022-07-26 | 37.94 | $1.46 | 58000 |
| 2022-07-25 | 35.46 | $1.42 | 58600 |
| 2022-07-22 | 36.15 | $1.44 | 181100 |
| 2022-07-21 | 38.26 | $1.50 | 157500 |
| 2022-07-20 | 40.50 | $1.56 | 125000 |
| 2022-07-19 | 40.50 | $1.56 | 206000 |
| 2022-07-18 | 37.76 | $1.51 | 127100 |
| 2022-07-15 | 40.22 | $1.58 | 186700 |
| 2022-07-14 | 41.32 | $1.61 | 165200 |
| 2022-07-13 | 41.32 | $1.61 | 97100 |
| 2022-07-12 | 46.27 | $1.74 | 148900 |
| 2022-07-11 | 49.29 | $1.81 | 289200 |
| 2022-07-08 | 46.45 | $1.75 | 190300 |
| 2022-07-07 | 36.92 | $1.58 | 235500 |
| 2022-07-06 | 32.92 | $1.52 | 264300 |
| 2022-07-05 | 35.03 | $1.58 | 156400 |
| 2022-07-04 | 33.68 | $1.56 | 151100 |
| 2022-06-30 | 28.77 | $1.49 | 129100 |
| 2022-06-29 | 28.05 | $1.48 | 131000 |
| 2022-06-28 | 28.60 | $1.50 | 69600 |
| 2022-06-27 | 29.42 | $1.53 | 83900 |
| 2022-06-24 | 31.43 | $1.60 | 372000 |
| 2022-06-23 | 21.21 | $1.46 | 397400 |
| 2022-06-22 | 24.14 | $1.58 | 373600 |
| 2022-06-21 | 28.50 | $1.72 | 97800 |
| 2022-06-20 | 27.62 | $1.71 | 56200 |
| 2022-06-17 | 27.95 | $1.72 | 84300 |
| 2022-06-16 | 29.99 | $1.78 | 178100 |
| 2022-06-15 | 31.83 | $1.83 | 142800 |
| 2022-06-14 | 27.61 | $1.78 | 160900 |
| 2022-06-13 | 29.70 | $1.84 | 391200 |
| 2022-06-10 | 33.31 | $1.93 | 59700 |
| 2022-06-09 | 35.59 | $1.98 | 193500 |
| 2022-06-08 | 37.54 | $2.02 | 187100 |
| 2022-06-07 | 36.71 | $2.01 | 30100 |
| 2022-06-06 | 36.71 | $2.01 | 137600 |
| 2022-06-03 | 37.16 | $2.02 | 67900 |
| 2022-06-02 | 36.43 | $2.01 | 126300 |
| 2022-06-01 | 35.72 | $2.00 | 217800 |
| 2022-05-31 | 37.30 | $2.04 | 107200 |
| 2022-05-30 | 36.63 | $2.03 | 55000 |
| 2022-05-27 | 37.01 | $2.04 | 53400 |
| 2022-05-26 | 37.73 | $2.06 | 82500 |
| 2022-05-25 | 36.55 | $2.04 | 84100 |
| 2022-05-24 | 36.88 | $2.05 | 158900 |
| 2022-05-20 | 36.33 | $2.04 | 177400 |
| 2022-05-19 | 36.63 | $2.05 | 253900 |
| 2022-05-18 | 36.63 | $2.05 | 179700 |
| 2022-05-17 | 38.68 | $2.12 | 191300 |
| 2022-05-16 | 36.26 | $2.07 | 134300 |
| 2022-05-13 | 34.29 | $2.03 | 211900 |
| 2022-05-12 | 35.06 | $2.06 | 213800 |
| 2022-05-11 | 35.06 | $2.06 | 223900 |
| 2022-05-10 | 37.07 | $2.14 | 498100 |
| 2022-05-09 | 34.39 | $2.08 | 716500 |
| 2022-05-06 | 30.65 | $2.00 | 332900 |
| 2022-05-05 | 31.28 | $2.03 | 232000 |
| 2022-05-04 | 33.02 | $2.11 | 238000 |
| 2022-05-03 | 33.91 | $2.15 | 174700 |
| 2022-05-02 | 33.91 | $2.15 | 156300 |
| 2022-04-29 | 34.98 | $2.20 | 175500 |
| 2022-04-28 | 36.06 | $2.25 | 464000 |
| 2022-04-27 | 28.98 | $2.08 | 709600 |
| 2022-04-26 | 31.95 | $2.23 | 275100 |
| 2022-04-25 | 33.24 | $2.29 | 390400 |
| 2022-04-22 | 35.51 | $2.39 | 342300 |
| 2022-04-21 | 35.51 | $2.39 | 491800 |
| 2022-04-20 | 40.23 | $2.58 | 317000 |
| 2022-04-19 | 40.78 | $2.60 | 296700 |
| 2022-04-18 | 43.42 | $2.70 | 261100 |
| 2022-04-14 | 39.71 | $2.60 | 374000 |
| 2022-04-13 | 38.50 | $2.57 | 252300 |
| 2022-04-12 | 39.25 | $2.60 | 328900 |
| 2022-04-11 | 39.98 | $2.63 | 470200 |
| 2022-04-08 | 42.51 | $2.73 | 181900 |
| 2022-04-07 | 43.30 | $2.76 | 288200 |
| 2022-04-06 | 43.55 | $2.77 | 494300 |
| 2022-04-05 | 40.92 | $2.69 | 571500 |
| 2022-04-04 | 44.62 | $2.84 | 572300 |
| 2022-04-01 | 47.04 | $2.93 | 347200 |
| 2022-03-31 | 51.47 | $3.08 | 517300 |
| 2022-03-30 | 47.73 | $2.96 | 244400 |
| 2022-03-29 | 47.09 | $2.94 | 287800 |
| 2022-03-28 | 43.79 | $2.84 | 315600 |
| 2022-03-25 | 45.68 | $2.91 | 187800 |
| 2022-03-24 | 44.38 | $2.87 | 269800 |
| 2022-03-23 | 45.41 | $2.91 | 239200 |
| 2022-03-22 | 45.92 | $2.93 | 289000 |
| 2022-03-21 | 45.92 | $2.93 | 671700 |
| 2022-03-18 | 46.87 | $2.97 | 292300 |
| 2022-03-17 | 43.84 | $2.86 | 357100 |
| 2022-03-16 | 41.84 | $2.79 | 573300 |
| 2022-03-15 | 42.04 | $2.80 | 647400 |
| 2022-03-14 | 46.09 | $2.99 | 525600 |
| 2022-03-11 | 49.68 | $3.14 | 396200 |
| 2022-03-10 | 49.93 | $3.15 | 606000 |
| 2022-03-09 | 50.89 | $3.19 | 1.5M |
| 2022-03-08 | 67.53 | $3.73 | 2.0M |
| 2022-03-07 | 62.07 | $3.48 | 1.1M |
| 2022-03-04 | 44.30 | $2.98 | 162100 |
| 2022-03-03 | 44.70 | $2.99 | 136300 |
| 2022-03-02 | 45.87 | $3.02 | 235800 |
| 2022-03-01 | 48.71 | $3.09 | 253900 |
| 2022-02-28 | 50.84 | $3.14 | 184900 |
| 2022-02-25 | 46.86 | $3.05 | 67200 |
| 2022-02-24 | 47.27 | $3.06 | 178900 |
| 2022-02-23 | 47.66 | $3.07 | 141300 |
| 2022-02-22 | 46.40 | $3.04 | 296000 |
| 2022-02-18 | 43.83 | $2.98 | 136700 |
| 2022-02-17 | 40.67 | $2.91 | 104800 |
| 2022-02-16 | 42.28 | $2.96 | — |
| 2022-02-15 | 42.28 | $2.96 | 172000 |
| 2022-02-14 | 37.35 | $2.85 | 144800 |
| 2022-02-11 | 38.49 | $2.89 | 162600 |
| 2022-02-10 | 38.77 | $2.90 | 78200 |
| 2022-02-09 | 39.87 | $2.94 | 156100 |
| 2022-02-08 | 40.98 | $2.98 | 114400 |
| 2022-02-07 | 40.19 | $2.96 | 78500 |
| 2022-02-04 | 39.81 | $2.95 | 65400 |
| 2022-02-03 | 39.81 | $2.95 | 88000 |
| 2022-02-02 | 40.99 | $3.00 | 140500 |
| 2022-02-01 | 40.32 | $2.98 | 160200 |
| 2022-01-31 | 36.90 | $2.88 | 197000 |
| 2022-01-28 | 37.30 | $2.90 | 350100 |
| 2022-01-27 | 36.98 | $2.89 | 325200 |
| 2022-01-26 | 39.54 | $3.02 | 410300 |
| 2022-01-25 | 42.79 | $3.17 | 192500 |
| 2022-01-24 | 45.39 | $3.28 | 352100 |
| 2022-01-21 | 51.63 | $3.51 | 198800 |
| 2022-01-20 | 54.40 | $3.60 | 310900 |
| 2022-01-19 | 52.23 | $3.52 | 101100 |
| 2022-01-18 | 51.69 | $3.50 | 267800 |
| 2022-01-17 | 53.13 | $3.55 | 151300 |
| 2022-01-14 | 57.39 | $3.69 | 608600 |
| 2022-01-13 | 50.68 | $3.44 | 153700 |
| 2022-01-12 | 50.08 | $3.42 | 322500 |
| 2022-01-11 | 48.30 | $3.36 | 195000 |
| 2022-01-10 | 51.20 | $3.46 | 153600 |
| 2022-01-07 | 54.29 | $3.56 | 205900 |
| 2022-01-06 | 52.09 | $3.48 | 125500 |
| 2022-01-05 | 54.59 | $3.56 | 147700 |
| 2022-01-04 | 59.32 | $3.70 | 181900 |
| 2021-12-31 | 59.67 | $3.71 | 129800 |
| 2021-12-30 | 54.85 | $3.52 | 70700 |
| 2021-12-29 | 52.88 | $3.45 | 70800 |
| 2021-12-24 | 54.50 | $3.50 | 43000 |
| 2021-12-23 | 52.57 | $3.43 | 180400 |
| 2021-12-22 | 54.45 | $3.49 | 138100 |
| 2021-12-21 | 53.66 | $3.46 | 154500 |
| 2021-12-20 | 55.48 | $3.52 | 238400 |
| 2021-12-17 | 56.38 | $3.55 | 132200 |
| 2021-12-16 | 52.98 | $3.41 | 229500 |
| 2021-12-15 | 53.54 | $3.43 | 165000 |
| 2021-12-14 | 51.31 | $3.34 | 228300 |
| 2021-12-13 | 55.23 | $3.48 | 267900 |
| 2021-12-10 | 61.62 | $3.68 | 158300 |
| 2021-12-09 | 60.98 | $3.65 | 150200 |
| 2021-12-08 | 60.77 | $3.64 | 223300 |
| 2021-12-07 | 64.70 | $3.76 | 255900 |
| 2021-12-06 | 67.11 | $3.83 | 392800 |
| 2021-12-03 | 63.62 | $3.64 | 242500 |
| 2021-12-02 | 62.42 | $3.58 | 144200 |
| 2021-12-01 | 61.42 | $3.53 | 205800 |
| 2021-11-30 | 64.71 | $3.63 | 255600 |
| 2021-11-29 | 67.09 | $3.70 | 219700 |
| 2021-11-26 | 66.59 | $3.67 | 477900 |
| 2021-11-25 | 69.27 | $3.75 | 763900 |
| 2021-11-24 | 66.02 | $3.55 | 416600 |
| 2021-11-23 | 62.45 | $3.36 | 541100 |
| 2021-11-22 | 63.79 | $3.40 | 961800 |
| 2021-11-19 | 56.45 | $3.07 | 92200 |
| 2021-11-18 | 53.46 | $2.96 | 224000 |
| 2021-11-17 | 57.55 | $3.08 | 261800 |
| 2021-11-16 | 59.73 | $3.14 | 654500 |
| 2021-11-15 | 60.45 | $3.16 | 471800 |
| 2021-11-12 | 55.02 | $2.95 | 211000 |
| 2021-11-11 | 50.41 | $2.80 | 208800 |
| 2021-11-10 | 46.59 | $2.69 | 164400 |
| 2021-11-09 | 49.21 | $2.77 | 193700 |
| 2021-11-08 | 52.35 | $2.86 | 74700 |
| 2021-11-05 | 48.15 | $2.74 | 103300 |
| 2021-11-04 | 50.26 | $2.80 | 230200 |
| 2021-11-03 | 50.96 | $2.82 | 132000 |
| 2021-11-02 | 48.20 | $2.74 | 254800 |
| 2021-11-01 | 53.97 | $2.90 | 150500 |
| 2021-10-29 | 54.75 | $2.92 | 138300 |
| 2021-10-28 | 56.69 | $2.97 | 166000 |
| 2021-10-27 | 59.92 | $3.05 | 320600 |
| 2021-10-26 | 59.09 | $3.02 | 452900 |
| 2021-10-25 | 56.52 | $2.93 | 133800 |
| 2021-10-22 | 52.43 | $2.80 | 56100 |
| 2021-10-21 | 51.42 | $2.77 | 85200 |
| 2021-10-20 | 53.57 | $2.83 | 99800 |
| 2021-10-19 | 55.40 | $2.88 | 92300 |
| 2021-10-18 | 55.40 | $2.88 | 202000 |
| 2021-10-15 | 56.09 | $2.90 | 109000 |
| 2021-10-14 | 58.16 | $2.96 | 311500 |
| 2021-10-13 | 54.72 | $2.83 | 121600 |
| 2021-10-12 | 47.46 | $2.60 | 317900 |
| 2021-10-08 | 48.10 | $2.62 | 102200 |
| 2021-10-07 | 46.39 | $2.57 | 205100 |
| 2021-10-06 | 39.16 | $2.38 | 89600 |
| 2021-10-05 | 41.40 | $2.46 | 207100 |
| 2021-10-04 | 30.02 | $2.22 | 130000 |
| 2021-10-01 | 31.47 | $2.28 | 102600 |
| 2021-09-30 | 32.21 | $2.31 | 124900 |
| 2021-09-29 | 36.88 | $2.48 | 310500 |
| 2021-09-28 | 27.49 | $2.32 | 106100 |
| 2021-09-27 | 31.05 | $2.45 | 181400 |
| 2021-09-24 | 32.28 | $2.49 | 62800 |
| 2021-09-23 | 34.20 | $2.55 | 193100 |
| 2021-09-22 | 33.57 | $2.54 | 121500 |
| 2021-09-21 | 33.88 | $2.55 | 136700 |
| 2021-09-20 | 37.09 | $2.65 | 147600 |
| 2021-09-17 | 39.21 | $2.71 | 192600 |
| 2021-09-16 | 34.47 | $2.63 | 70400 |
| 2021-09-15 | 33.85 | $2.62 | 182000 |
| 2021-09-14 | 28.11 | $2.53 | 211900 |
| 2021-09-13 | 31.26 | $2.64 | 197200 |
| 2021-09-10 | 34.61 | $2.74 | 126400 |
| 2021-09-09 | 36.87 | $2.80 | 127700 |
| 2021-09-08 | 37.64 | $2.82 | 144000 |
| 2021-09-07 | 38.81 | $2.85 | 95500 |
| 2021-09-03 | 38.81 | $2.85 | 91300 |
| 2021-09-02 | 37.65 | $2.83 | 86800 |
| 2021-09-01 | 37.08 | $2.82 | 122800 |
| 2021-08-31 | 40.97 | $2.93 | 101200 |
| 2021-08-30 | 41.73 | $2.95 | 95400 |
| 2021-08-27 | 41.73 | $2.95 | 84900 |
| 2021-08-26 | 39.19 | $2.90 | 103500 |
| 2021-08-25 | 39.52 | $2.91 | 250500 |
| 2021-08-24 | 41.84 | $2.98 | 115300 |
| 2021-08-23 | 42.51 | $3.00 | 237900 |
| 2021-08-20 | 28.85 | $2.75 | 299000 |
| 2021-08-19 | 29.94 | $2.79 | 141500 |
| 2021-08-18 | 32.23 | $2.87 | 224700 |
| 2021-08-17 | 26.91 | $2.79 | 476200 |
| 2021-08-16 | 31.63 | $2.95 | 159600 |
| 2021-08-13 | 36.58 | $3.08 | 69900 |
| 2021-08-12 | 37.00 | $3.09 | 163700 |
| 2021-08-11 | 37.83 | $3.11 | 86400 |
| 2021-08-10 | 37.83 | $3.11 | 114900 |
| 2021-08-09 | 39.86 | $3.16 | 120000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.07
2026-08-04
Close Price
$1.66
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -24.07 | $1.66 | 1.8M |
| 2026-07-31 | -48.15 | $1.53 | 2.9M |
| 2026-07-30 | -13.16 | $1.58 | 908025 |
| 2026-07-29 | -58.62 | $1.37 | 509804 |
| 2026-07-28 | -55.17 | $1.38 | 276000 |
| 2026-07-27 | -31.03 | $1.45 | 371402 |
| 2026-07-24 | -20.69 | $1.48 | 176116 |
| 2026-07-23 | -11.11 | $1.49 | 349400 |
| 2026-07-22 | -18.52 | $1.47 | 404100 |
| 2026-07-21 | -25.93 | $1.45 | 521145 |
| 2026-07-20 | -85.19 | $1.29 | 242900 |
| 2026-07-17 | -74.07 | $1.32 | 296438 |
| 2026-07-16 | -82.14 | $1.31 | 349900 |
| 2026-07-15 | -86.21 | $1.33 | 256200 |
| 2026-07-14 | -75.86 | $1.36 | 174700 |
| 2026-07-13 | -90.00 | $1.32 | 444010 |
| 2026-07-10 | -85.19 | $1.36 | 233413 |
| 2026-07-09 | -81.48 | $1.37 | 201904 |
| 2026-07-08 | -96.30 | $1.33 | 421900 |
| 2026-07-07 | -92.00 | $1.36 | 604600 |
| 2026-07-06 | -56.00 | $1.45 | 305100 |
| 2026-07-03 | -66.67 | $1.43 | 119500 |
| 2026-07-02 | -82.76 | $1.39 | 282807 |
| 2026-06-30 | -93.94 | $1.36 | 380610 |
| 2026-06-29 | -91.67 | $1.38 | 336700 |
| 2026-06-26 | -80.56 | $1.42 | 285815 |
| 2026-06-25 | -95.00 | $1.37 | 451503 |
| 2026-06-24 | -84.21 | $1.43 | 262409 |
| 2026-06-23 | -94.74 | $1.39 | 322506 |
| 2026-06-22 | -100.00 | $1.41 | 344200 |
| 2026-06-19 | -82.35 | $1.47 | 125221 |
| 2026-06-18 | -94.12 | $1.43 | 1.3M |
| 2026-06-17 | -58.82 | $1.55 | 313431 |
| 2026-06-16 | -61.76 | $1.54 | 259300 |
| 2026-06-15 | -55.88 | $1.56 | 514100 |
| 2026-06-12 | -73.53 | $1.50 | 272300 |
| 2026-06-11 | -81.58 | $1.48 | 307600 |
| 2026-06-10 | -95.92 | $1.43 | 299200 |
| 2026-06-09 | -89.80 | $1.46 | 714333 |
| 2026-06-08 | -97.73 | $1.47 | 411500 |
| 2026-06-05 | -95.24 | $1.50 | 1.1M |
| 2026-06-04 | -93.75 | $1.60 | 739910 |
| 2026-06-03 | -96.88 | $1.59 | 787135 |
| 2026-06-02 | -73.33 | $1.68 | 449500 |
| 2026-06-01 | -90.00 | $1.63 | 802442 |
| 2026-05-29 | -73.33 | $1.68 | 482446 |
| 2026-05-28 | -60.00 | $1.72 | 1.0M |
| 2026-05-27 | -83.33 | $1.65 | 658000 |
| 2026-05-26 | -83.33 | $1.65 | 1.0M |
| 2026-05-25 | -83.33 | $1.65 | 284900 |
| 2026-05-22 | -93.33 | $1.62 | 430300 |
| 2026-05-21 | -76.67 | $1.67 | 1.2M |
| 2026-05-20 | -83.33 | $1.65 | 509313 |
| 2026-05-19 | -89.29 | $1.65 | 617445 |
| 2026-05-15 | -71.43 | $1.70 | 383300 |
| 2026-05-14 | -57.14 | $1.74 | 429000 |
| 2026-05-13 | -46.43 | $1.77 | 753926 |
| 2026-05-12 | -35.71 | $1.80 | 758539 |
| 2026-05-11 | -53.57 | $1.75 | 636500 |
| 2026-05-08 | -66.67 | $1.68 | 600000 |
| 2026-05-07 | -39.39 | $1.77 | 493447 |
| 2026-05-06 | -45.45 | $1.75 | 470300 |
| 2026-05-05 | -60.61 | $1.70 | 425333 |
| 2026-05-04 | -53.85 | $1.69 | 789900 |
| 2026-05-01 | -28.21 | $1.79 | 463700 |
| 2026-04-30 | -25.64 | $1.80 | 595337 |
| 2026-04-29 | -30.77 | $1.78 | 372600 |
| 2026-04-28 | -30.77 | $1.78 | 1.2M |
| 2026-04-27 | 0.00 | $1.83 | 696107 |
| 2026-04-24 | -24.32 | $1.73 | 285717 |
| 2026-04-23 | -24.32 | $1.73 | 358434 |
| 2026-04-22 | -13.51 | $1.77 | 696500 |
| 2026-04-21 | -48.65 | $1.64 | 642600 |
| 2026-04-20 | -14.29 | $1.76 | 434900 |
| 2026-04-17 | -23.81 | $1.72 | 319920 |
| 2026-04-16 | -17.50 | $1.73 | 458041 |
| 2026-04-15 | -12.50 | $1.75 | 510600 |
| 2026-04-14 | 0.00 | $1.78 | 753549 |
| 2026-04-13 | -26.47 | $1.65 | 368308 |
| 2026-04-10 | -52.50 | $1.59 | 312503 |
| 2026-04-09 | -38.64 | $1.67 | 238600 |
| 2026-04-08 | -63.83 | $1.57 | 409921 |
| 2026-04-07 | -70.59 | $1.55 | 560900 |
| 2026-04-06 | -58.82 | $1.61 | 264500 |
| 2026-04-02 | -56.86 | $1.62 | 250400 |
| 2026-04-01 | -50.98 | $1.65 | 387600 |
| 2026-03-31 | -61.54 | $1.60 | 309700 |
| 2026-03-30 | -83.33 | $1.49 | 328500 |
| 2026-03-27 | -86.57 | $1.49 | 358600 |
| 2026-03-26 | -84.72 | $1.51 | 620109 |
| 2026-03-25 | -76.39 | $1.57 | 1.0M |
| 2026-03-24 | -92.00 | $1.46 | 703240 |
| 2026-03-23 | -89.33 | $1.48 | 908500 |
| 2026-03-20 | -100.00 | $1.42 | 989416 |
| 2026-03-19 | -88.06 | $1.56 | 1.3M |
| 2026-03-18 | -98.15 | $1.62 | 702131 |
| 2026-03-17 | -89.58 | $1.72 | 342508 |
| 2026-03-16 | -89.58 | $1.72 | 347638 |
| 2026-03-13 | -85.42 | $1.74 | 502600 |
| 2026-03-12 | -72.92 | $1.80 | 512015 |
| 2026-03-11 | -64.58 | $1.84 | 510419 |
| 2026-03-10 | -58.33 | $1.87 | 924344 |
| 2026-03-09 | -68.75 | $1.82 | 953000 |
| 2026-03-06 | -85.11 | $1.75 | 693400 |
| 2026-03-05 | -97.62 | $1.74 | 1.9M |
| 2026-03-04 | -74.29 | $1.89 | 515738 |
| 2026-03-03 | -71.43 | $1.90 | 964344 |
| 2026-03-02 | -48.57 | $1.98 | 934700 |
| 2026-02-27 | -14.29 | $2.10 | 735900 |
| 2026-02-26 | -32.43 | $2.05 | 570000 |
| 2026-02-25 | -40.91 | $2.06 | 839841 |
| 2026-02-24 | -31.25 | $2.13 | 1.3M |
| 2026-02-23 | -76.92 | $1.95 | 351133 |
| 2026-02-20 | -78.46 | $1.94 | 424718 |
| 2026-02-19 | -76.92 | $1.95 | 608700 |
| 2026-02-18 | -89.23 | $1.87 | 492500 |
| 2026-02-17 | -90.67 | $1.87 | 792000 |
| 2026-02-13 | -81.01 | $1.95 | 359712 |
| 2026-02-12 | -79.75 | $1.96 | 1.2M |
| 2026-02-11 | -67.09 | $2.06 | 1.6M |
| 2026-02-10 | -84.81 | $1.92 | 493400 |
| 2026-02-09 | -80.49 | $1.93 | 418200 |
| 2026-02-06 | -81.71 | $1.92 | 950800 |
| 2026-02-05 | -73.53 | $1.84 | 1.3M |
| 2026-02-04 | -60.38 | $1.95 | 1.3M |
| 2026-02-03 | -51.89 | $2.04 | 1.3M |
| 2026-02-02 | -63.21 | $1.92 | 847021 |
| 2026-01-30 | -55.66 | $2.00 | 1.5M |
| 2026-01-29 | -46.22 | $2.04 | 3.1M |
| 2026-01-28 | -38.33 | $2.13 | 1.4M |
| 2026-01-27 | -28.13 | $2.23 | 1.1M |
| 2026-01-26 | -28.24 | $2.22 | 2.6M |
| 2026-01-23 | -15.67 | $2.38 | 1.3M |
| 2026-01-22 | -19.12 | $2.33 | 1.6M |
| 2026-01-21 | -19.01 | $2.32 | 1.6M |
| 2026-01-20 | -20.28 | $2.30 | 3.4M |
| 2026-01-19 | -3.47 | $2.54 | 4.2M |
| 2026-01-16 | -3.48 | $2.26 | 2.0M |
| 2026-01-15 | -6.96 | $2.22 | 2.7M |
| 2026-01-14 | -13.04 | $2.15 | 4.3M |
| 2026-01-13 | -4.81 | $2.14 | 6.9M |
| 2026-01-12 | -9.59 | $1.81 | 2.4M |
| 2026-01-09 | -1.61 | $1.76 | 1.8M |
| 2026-01-08 | -23.64 | $1.57 | 1.4M |
| 2026-01-07 | -9.09 | $1.65 | 1.4M |
| 2026-01-06 | -7.69 | $1.63 | 1.6M |
| 2026-01-05 | -6.67 | $1.57 | 2.0M |
| 2026-01-02 | -2.78 | $1.50 | 1.5M |
| 2025-12-31 | -16.67 | $1.40 | 504600 |
| 2025-12-30 | -13.33 | $1.41 | 1.1M |
| 2025-12-29 | -18.18 | $1.33 | 792400 |
| 2025-12-24 | 0.00 | $1.34 | 378100 |
| 2025-12-23 | -6.25 | $1.30 | 1.2M |
| 2025-12-22 | -73.33 | $1.19 | 751800 |
| 2025-12-19 | -61.11 | $1.19 | 757447 |
| 2025-12-18 | -80.95 | $1.16 | 1.2M |
| 2025-12-17 | -87.50 | $1.16 | 303700 |
| 2025-12-16 | -84.38 | $1.17 | 418800 |
| 2025-12-15 | -86.49 | $1.17 | 196200 |
| 2025-12-12 | -88.52 | $1.19 | 985600 |
| 2025-12-11 | -80.33 | $1.24 | 630100 |
| 2025-12-10 | -82.26 | $1.23 | 565024 |
| 2025-12-09 | -80.65 | $1.24 | 469300 |
| 2025-12-08 | -83.87 | $1.22 | 882804 |
| 2025-12-05 | -66.20 | $1.27 | 295243 |
| 2025-12-04 | -61.33 | $1.28 | 636300 |
| 2025-12-03 | -65.33 | $1.25 | 541000 |
| 2025-12-02 | -72.00 | $1.20 | 335200 |
| 2025-12-01 | -70.67 | $1.21 | 966914 |
| 2025-11-28 | -65.33 | $1.25 | 493401 |
| 2025-11-27 | -65.33 | $1.25 | 840618 |
| 2025-11-26 | -68.00 | $1.23 | 1.1M |
| 2025-11-25 | -74.67 | $1.18 | 394011 |
| 2025-11-24 | -72.00 | $1.20 | 3.0M |
| 2025-11-21 | -58.67 | $1.30 | 994618 |
| 2025-11-20 | -56.00 | $1.32 | 1.2M |
| 2025-11-19 | -52.00 | $1.35 | 1.3M |
| 2025-11-18 | -44.00 | $1.41 | 1.7M |
| 2025-11-17 | -37.33 | $1.46 | 3.4M |
| 2025-11-14 | -8.00 | $1.68 | 3.9M |
| 2025-11-13 | -26.67 | $1.54 | 6.5M |
| 2025-11-12 | -19.30 | $1.45 | 4.0M |
| 2025-11-11 | -5.26 | $1.35 | 3.5M |
| 2025-11-10 | -70.83 | $1.06 | 509800 |
| 2025-11-07 | -79.17 | $1.04 | 500600 |
| 2025-11-06 | -86.96 | $1.03 | 204300 |
| 2025-11-05 | -95.45 | $1.02 | 235400 |
| 2025-11-04 | -95.45 | $1.02 | 566230 |
| 2025-11-03 | -72.73 | $1.07 | 1.1M |
| 2025-10-31 | -17.39 | $1.19 | 1.2M |
| 2025-10-30 | -38.46 | $1.13 | 636000 |
| 2025-10-29 | -61.54 | $1.07 | 501843 |
| 2025-10-28 | -46.15 | $1.11 | 335400 |
| 2025-10-27 | -42.31 | $1.12 | 641638 |
| 2025-10-24 | -28.57 | $1.15 | 448841 |
| 2025-10-23 | -24.24 | $1.15 | 650700 |
| 2025-10-22 | -27.78 | $1.13 | 712000 |
| 2025-10-21 | -43.59 | $1.06 | 843700 |
| 2025-10-20 | -24.39 | $1.13 | 841600 |
| 2025-10-17 | -38.10 | $1.07 | 987600 |
| 2025-10-16 | -11.90 | $1.18 | 916713 |
| 2025-10-15 | -17.07 | $1.15 | 1.0M |
| 2025-10-14 | -14.71 | $1.10 | 786030 |
| 2025-10-10 | -38.24 | $1.02 | 574400 |
| 2025-10-09 | -32.35 | $1.04 | 548900 |
| 2025-10-08 | -17.65 | $1.09 | 808600 |
| 2025-10-07 | -32.35 | $1.04 | 1.4M |
| 2025-10-06 | -11.76 | $1.11 | 1.1M |
| 2025-10-03 | -19.23 | $1.02 | 402200 |
| 2025-10-02 | -26.92 | $1.00 | 604900 |
| 2025-10-01 | -23.08 | $1.01 | 270900 |
| 2025-09-30 | -19.23 | $1.02 | 744133 |
| 2025-09-29 | -4.76 | $1.01 | 518800 |
| 2025-09-26 | -4.76 | $0.99 | 604009 |
| 2025-09-25 | 0.00 | $0.96 | 731000 |
| 2025-09-24 | -6.25 | $0.94 | 1.2M |
| 2025-09-23 | -33.33 | $0.86 | 326900 |
| 2025-09-22 | -33.33 | $0.86 | 521900 |
| 2025-09-19 | -66.67 | $0.82 | 735100 |
| 2025-09-18 | -58.33 | $0.83 | 417400 |
| 2025-09-17 | -58.33 | $0.83 | 361647 |
| 2025-09-16 | -38.46 | $0.85 | 355600 |
| 2025-09-15 | -30.77 | $0.86 | 405200 |
| 2025-09-12 | -23.08 | $0.87 | 423023 |
| 2025-09-11 | -38.46 | $0.85 | 111801 |
| 2025-09-10 | -30.77 | $0.86 | 188400 |
| 2025-09-09 | -15.38 | $0.88 | 181437 |
| 2025-09-08 | -15.38 | $0.88 | 375139 |
| 2025-09-05 | -7.69 | $0.89 | 1.1M |
| 2025-09-04 | -25.00 | $0.83 | 176947 |
| 2025-09-03 | -12.50 | $0.84 | 242400 |
| 2025-09-02 | -25.00 | $0.83 | 707347 |
| 2025-08-29 | -20.00 | $0.81 | 207100 |
| 2025-08-28 | -40.00 | $0.80 | 132500 |
| 2025-08-27 | -50.00 | $0.80 | 203900 |
| 2025-08-26 | -71.43 | $0.79 | 324921 |
| 2025-08-25 | -71.43 | $0.79 | 269300 |
| 2025-08-22 | -42.86 | $0.81 | 193103 |
| 2025-08-21 | -66.67 | $0.80 | 158000 |
| 2025-08-20 | -70.00 | $0.80 | 517700 |
| 2025-08-19 | -90.00 | $0.78 | 660508 |
| 2025-08-18 | -70.00 | $0.80 | 548300 |
| 2025-08-15 | -60.00 | $0.81 | 212814 |
| 2025-08-14 | -60.00 | $0.81 | 172427 |
| 2025-08-13 | -50.00 | $0.82 | 255500 |
| 2025-08-12 | -60.00 | $0.81 | 282122 |
| 2025-08-11 | -80.00 | $0.79 | 137310 |
| 2025-08-08 | -70.00 | $0.80 | 136700 |
| 2025-08-07 | -100.00 | $0.77 | 470810 |
| 2025-08-06 | -90.00 | $0.79 | 107407 |
| 2025-08-05 | -80.00 | $0.80 | 201000 |
| 2025-08-01 | -81.82 | $0.80 | 143500 |
| 2025-07-31 | -81.82 | $0.80 | 220700 |
| 2025-07-30 | -80.00 | $0.81 | 370108 |
| 2025-07-29 | -87.50 | $0.82 | 177402 |
| 2025-07-28 | -100.00 | $0.82 | 134000 |
| 2025-07-25 | -87.50 | $0.83 | 254207 |
| 2025-07-24 | -85.71 | $0.84 | 337534 |
| 2025-07-23 | -71.43 | $0.85 | 388600 |
| 2025-07-22 | -71.43 | $0.85 | 114710 |
| 2025-07-21 | -57.14 | $0.86 | 285549 |
| 2025-07-18 | -87.50 | $0.84 | 504520 |
| 2025-07-17 | -90.00 | $0.84 | 130700 |
| 2025-07-16 | -70.00 | $0.86 | 231523 |
| 2025-07-15 | -70.00 | $0.86 | 205840 |
| 2025-07-14 | -70.00 | $0.86 | 707300 |
| 2025-07-11 | -60.00 | $0.87 | 139424 |
| 2025-07-10 | -63.64 | $0.86 | 368516 |
| 2025-07-09 | -72.22 | $0.87 | 45315 |
| 2025-07-08 | -77.27 | $0.87 | 107500 |
| 2025-07-07 | -83.78 | $0.88 | 80728 |
| 2025-07-04 | -81.08 | $0.89 | 166930 |
| 2025-07-03 | -83.78 | $0.88 | 415000 |
| 2025-07-02 | -86.49 | $0.87 | 501004 |
| 2025-06-30 | -89.19 | $0.86 | 557100 |
| 2025-06-27 | -83.78 | $0.88 | 235809 |
| 2025-06-26 | -81.08 | $0.89 | 1.0M |
| 2025-06-25 | -89.19 | $0.86 | 605700 |
| 2025-06-24 | -86.49 | $0.87 | 974600 |
| 2025-06-23 | -86.49 | $0.87 | 389600 |
| 2025-06-20 | -83.78 | $0.88 | 572818 |
| 2025-06-19 | -75.68 | $0.91 | 178100 |
| 2025-06-18 | -78.38 | $0.90 | 1.0M |
| 2025-06-17 | -89.19 | $0.86 | 340609 |
| 2025-06-16 | -89.19 | $0.86 | 889200 |
| 2025-06-13 | -89.19 | $0.86 | 916500 |
| 2025-06-12 | -83.78 | $0.88 | 3.2M |
| 2025-06-11 | -75.76 | $0.94 | 666100 |
| 2025-06-10 | -66.67 | $0.97 | 708419 |
| 2025-06-09 | -51.52 | $1.02 | 1.9M |
| 2025-06-06 | -22.22 | $1.00 | 960300 |
| 2025-06-05 | -8.33 | $0.97 | 240415 |
| 2025-06-04 | -33.33 | $0.94 | 395000 |
| 2025-06-03 | -18.18 | $0.95 | 473819 |
| 2025-06-02 | -60.00 | $0.92 | 21900 |
| 2025-05-30 | -69.44 | $0.92 | 51024 |
| 2025-05-29 | -61.11 | $0.93 | 114546 |
| 2025-05-28 | -66.67 | $0.92 | 142012 |
| 2025-05-27 | -66.67 | $0.92 | 187234 |
| 2025-05-26 | -77.78 | $0.90 | 71133 |
| 2025-05-23 | -66.67 | $0.92 | 72336 |
| 2025-05-22 | -72.22 | $0.91 | 116120 |
| 2025-05-21 | -88.89 | $0.88 | 33119 |
| 2025-05-20 | -88.89 | $0.88 | 155700 |
| 2025-05-16 | -82.35 | $0.90 | 263248 |
| 2025-05-15 | -94.12 | $0.88 | 176945 |
| 2025-05-14 | -88.24 | $0.89 | 311040 |
| 2025-05-13 | -86.67 | $0.91 | 140534 |
| 2025-05-12 | -80.00 | $0.92 | 169401 |
| 2025-05-09 | -80.00 | $0.92 | 212502 |
| 2025-05-08 | -66.67 | $0.94 | 96700 |
| 2025-05-07 | -62.50 | $0.94 | 61800 |
| 2025-05-06 | -50.00 | $0.96 | 233238 |
| 2025-05-05 | -41.18 | $0.97 | 216000 |
| 2025-05-02 | -23.53 | $1.00 | 334700 |
| 2025-05-01 | -14.29 | $0.99 | 51900 |
| 2025-04-30 | -40.00 | $0.96 | 208100 |
| 2025-04-29 | -40.00 | $0.96 | 30937 |
| 2025-04-28 | -46.67 | $0.95 | 163323 |
| 2025-04-25 | -43.75 | $0.96 | 185832 |
| 2025-04-24 | -33.33 | $0.99 | 31400 |
| 2025-04-23 | -26.32 | $1.01 | 202500 |
| 2025-04-22 | -58.33 | $0.97 | 57624 |
| 2025-04-21 | -62.50 | $0.96 | 61500 |
| 2025-04-17 | -70.83 | $0.94 | 82600 |
| 2025-04-16 | -83.33 | $0.91 | 185305 |
| 2025-04-15 | -79.17 | $0.92 | 155600 |
| 2025-04-14 | -72.00 | $0.94 | 41100 |
| 2025-04-11 | -69.23 | $0.95 | 227700 |
| 2025-04-10 | -78.57 | $0.93 | 136600 |
| 2025-04-09 | -62.07 | $0.98 | 317242 |
| 2025-04-08 | -82.76 | $0.92 | 332000 |
| 2025-04-07 | -89.66 | $0.90 | 383100 |
| 2025-04-04 | -57.69 | $1.01 | 243700 |
| 2025-04-03 | -75.00 | $0.98 | 102009 |
| 2025-04-02 | -49.12 | $1.02 | 132700 |
| 2025-04-01 | -50.00 | $1.00 | 72948 |
| 2025-03-31 | -54.05 | $0.96 | 102304 |
| 2025-03-28 | -51.35 | $0.97 | 242200 |
| 2025-03-27 | -40.54 | $1.01 | 307700 |
| 2025-03-26 | -35.14 | $1.03 | 280843 |
| 2025-03-25 | -20.00 | $1.08 | 81900 |
| 2025-03-24 | -18.82 | $1.08 | 393403 |
| 2025-03-21 | -35.29 | $1.01 | 353200 |
| 2025-03-20 | -28.24 | $1.04 | 391600 |
| 2025-03-19 | -18.82 | $1.08 | 216833 |
| 2025-03-18 | -16.47 | $1.09 | 312131 |
| 2025-03-17 | -14.12 | $1.10 | 511328 |
| 2025-03-14 | -14.12 | $1.10 | 617300 |
| 2025-03-13 | -2.35 | $1.15 | 931013 |
| 2025-03-12 | -2.90 | $1.07 | 550500 |
| 2025-03-11 | -20.29 | $1.01 | 344033 |
| 2025-03-10 | -34.78 | $0.96 | 859132 |
| 2025-03-07 | -7.02 | $1.00 | 964105 |
| 2025-03-06 | -23.26 | $0.90 | 912400 |
| 2025-03-05 | -23.26 | $0.90 | 728425 |
| 2025-03-04 | -37.21 | $0.87 | 288400 |
| 2025-03-03 | -55.81 | $0.83 | 301800 |
| 2025-02-28 | -34.88 | $0.88 | 77521 |
| 2025-02-27 | -46.51 | $0.85 | 716700 |
| 2025-02-26 | -30.30 | $0.85 | 1.3M |
| 2025-02-25 | -96.97 | $0.74 | 183748 |
| 2025-02-24 | -86.67 | $0.77 | 160046 |
| 2025-02-21 | -100.00 | $0.76 | 144200 |
| 2025-02-20 | -78.57 | $0.79 | 148141 |
| 2025-02-19 | -85.71 | $0.78 | 148233 |
| 2025-02-18 | -76.92 | $0.80 | 216630 |
| 2025-02-14 | -91.67 | $0.79 | 166900 |
| 2025-02-13 | -81.82 | $0.81 | 246600 |
| 2025-02-12 | -63.64 | $0.83 | 73145 |
| 2025-02-11 | -72.73 | $0.82 | 385033 |
| 2025-02-10 | -100.00 | $0.80 | 236246 |
| 2025-02-07 | -100.00 | $0.81 | 126208 |
| 2025-02-06 | -88.89 | $0.82 | 101725 |
| 2025-02-05 | -66.67 | $0.84 | 105000 |
| 2025-02-04 | -55.56 | $0.85 | 126640 |
| 2025-02-03 | -90.00 | $0.82 | 128000 |
| 2025-01-31 | -76.92 | $0.84 | 139100 |
| 2025-01-30 | -53.57 | $0.88 | 365029 |
| 2025-01-29 | -85.71 | $0.83 | 203500 |
| 2025-01-28 | -82.14 | $0.84 | 158400 |
| 2025-01-27 | -64.29 | $0.86 | 257013 |
| 2025-01-24 | -78.57 | $0.84 | 94325 |
| 2025-01-23 | -92.86 | $0.82 | 173100 |
| 2025-01-22 | -100.00 | $0.82 | 139825 |
| 2025-01-21 | -76.92 | $0.85 | 105312 |
| 2025-01-20 | -61.54 | $0.87 | 45700 |
| 2025-01-17 | -53.85 | $0.88 | 76500 |
| 2025-01-16 | -73.33 | $0.86 | 59503 |
| 2025-01-15 | -86.67 | $0.84 | 215619 |
| 2025-01-14 | -86.67 | $0.84 | 71200 |
| 2025-01-13 | -100.00 | $0.83 | 137729 |
| 2025-01-10 | -91.67 | $0.86 | 89404 |
| 2025-01-09 | -75.00 | $0.88 | 180513 |
| 2025-01-08 | -91.67 | $0.86 | 217800 |
| 2025-01-07 | -80.00 | $0.89 | 414400 |
| 2025-01-06 | -75.00 | $0.91 | 412100 |
| 2025-01-03 | -50.00 | $0.93 | 135520 |
| 2025-01-02 | -62.50 | $0.92 | 213400 |
| 2024-12-31 | -66.67 | $0.92 | 132800 |
| 2024-12-30 | -66.67 | $0.92 | 217248 |
| 2024-12-27 | -44.44 | $0.94 | 75730 |
| 2024-12-24 | -60.00 | $0.93 | 104700 |
| 2024-12-23 | -40.00 | $0.95 | 136600 |
| 2024-12-20 | -70.00 | $0.92 | 211629 |
| 2024-12-19 | -60.00 | $0.93 | 273243 |
| 2024-12-18 | -70.00 | $0.92 | 261900 |
| 2024-12-17 | -30.00 | $0.96 | 491300 |
| 2024-12-16 | -20.00 | $0.97 | 380900 |
| 2024-12-13 | -50.00 | $0.94 | 117000 |
| 2024-12-12 | -70.00 | $0.92 | 102128 |
| 2024-12-11 | -54.55 | $0.94 | 166210 |
| 2024-12-10 | -91.67 | $0.90 | 216100 |
| 2024-12-09 | -91.67 | $0.92 | 234300 |
| 2024-12-06 | -79.17 | $0.94 | 394042 |
| 2024-12-05 | -95.65 | $0.94 | 288200 |
| 2024-12-04 | -78.26 | $0.96 | 90400 |
| 2024-12-03 | -82.76 | $0.96 | 80700 |
| 2024-12-02 | -84.85 | $0.96 | 698907 |
| 2024-11-29 | -78.79 | $0.97 | 167148 |
| 2024-11-28 | -84.85 | $0.96 | 144205 |
| 2024-11-27 | -84.85 | $0.96 | 153100 |
| 2024-11-26 | -90.91 | $0.95 | 48700 |
| 2024-11-25 | -72.73 | $0.98 | 405933 |
| 2024-11-22 | -72.73 | $0.98 | 123210 |
| 2024-11-21 | -78.79 | $0.97 | 136212 |
| 2024-11-20 | -84.85 | $0.96 | 221734 |
| 2024-11-19 | -84.85 | $0.96 | 260000 |
| 2024-11-18 | -90.91 | $0.95 | 182100 |
| 2024-11-15 | -84.85 | $0.96 | 410946 |
| 2024-11-14 | -91.67 | $0.99 | 155629 |
| 2024-11-13 | -83.33 | $1.00 | 154402 |
| 2024-11-12 | -87.50 | $1.00 | 355315 |
| 2024-11-11 | -76.92 | $1.01 | 384034 |
| 2024-11-08 | -69.23 | $1.02 | 200100 |
| 2024-11-07 | -69.23 | $1.02 | 81937 |
| 2024-11-06 | -46.15 | $1.05 | 343300 |
| 2024-11-05 | -23.08 | $1.08 | 534131 |
| 2024-11-04 | -92.31 | $0.99 | 271800 |
| 2024-11-01 | -81.82 | $1.02 | 113012 |
| 2024-10-31 | -90.00 | $1.02 | 43400 |
| 2024-10-30 | -75.00 | $1.04 | 85600 |
| 2024-10-29 | -91.67 | $1.02 | 77500 |
| 2024-10-28 | -84.62 | $1.04 | 227517 |
| 2024-10-25 | -76.92 | $1.05 | 157816 |
| 2024-10-24 | -87.50 | $1.04 | 217139 |
| 2024-10-23 | -85.71 | $1.06 | 199200 |
| 2024-10-22 | -85.71 | $1.06 | 136900 |
| 2024-10-21 | -85.71 | $1.06 | 89000 |
| 2024-10-18 | -73.33 | $1.08 | 243500 |
| 2024-10-17 | -86.67 | $1.06 | 178300 |
| 2024-10-16 | -100.00 | $1.05 | 193000 |
| 2024-10-15 | -78.57 | $1.08 | 86500 |
| 2024-10-11 | -71.43 | $1.09 | 69944 |
| 2024-10-10 | -70.59 | $1.10 | 46947 |
| 2024-10-09 | -70.59 | $1.10 | 76100 |
| 2024-10-08 | -71.43 | $1.07 | 111010 |
| 2024-10-07 | -59.09 | $1.09 | 56300 |
| 2024-10-04 | -54.55 | $1.10 | 50837 |
| 2024-10-03 | -59.09 | $1.09 | 84328 |
| 2024-10-02 | -56.00 | $1.08 | 249310 |
| 2024-10-01 | -40.00 | $1.12 | 162100 |
| 2024-09-30 | -44.00 | $1.11 | 212021 |
| 2024-09-27 | -36.00 | $1.13 | 177120 |
| 2024-09-26 | -36.00 | $1.13 | 254721 |
| 2024-09-25 | -20.00 | $1.17 | 100647 |
| 2024-09-24 | -28.00 | $1.15 | 286339 |
| 2024-09-23 | -40.00 | $1.12 | 117100 |
| 2024-09-20 | -28.00 | $1.15 | 182428 |
| 2024-09-19 | -32.00 | $1.14 | 144600 |
| 2024-09-18 | -44.00 | $1.11 | 185814 |
| 2024-09-17 | -36.00 | $1.13 | 195248 |
| 2024-09-16 | -40.00 | $1.12 | 126900 |
| 2024-09-13 | -24.00 | $1.16 | 533142 |
| 2024-09-12 | 0.00 | $1.15 | 710100 |
| 2024-09-11 | -36.36 | $1.04 | 212100 |
| 2024-09-10 | -54.55 | $1.02 | 264229 |
| 2024-09-09 | -36.36 | $1.04 | 149000 |
| 2024-09-06 | -45.45 | $1.03 | 572600 |
| 2024-09-05 | -81.82 | $0.99 | 108804 |
| 2024-09-04 | -81.82 | $0.99 | 51942 |
| 2024-09-03 | -90.91 | $0.98 | 94500 |
| 2024-08-30 | -61.54 | $1.02 | 99100 |
| 2024-08-29 | -93.75 | $0.98 | 101535 |
| 2024-08-28 | -87.50 | $0.99 | 140833 |
| 2024-08-27 | -90.48 | $0.99 | 151122 |
| 2024-08-26 | -71.43 | $1.03 | 33538 |
| 2024-08-23 | -80.95 | $1.01 | 131324 |
| 2024-08-22 | -80.95 | $1.01 | 70700 |
| 2024-08-21 | -80.95 | $1.01 | 63900 |
| 2024-08-20 | -71.43 | $1.03 | 90909 |
| 2024-08-19 | -71.43 | $1.03 | 76500 |
| 2024-08-16 | -61.90 | $1.05 | 135424 |
| 2024-08-15 | -57.14 | $1.06 | 258500 |
| 2024-08-14 | -76.19 | $1.02 | 90135 |
| 2024-08-13 | -71.43 | $1.03 | 56428 |
| 2024-08-12 | -52.38 | $1.07 | 90945 |
| 2024-08-09 | -81.82 | $1.01 | 86600 |
| 2024-08-08 | -76.00 | $1.03 | 255200 |
| 2024-08-07 | -100.00 | $0.97 | 394800 |
| 2024-08-06 | -86.96 | $1.02 | 350300 |
| 2024-08-02 | -80.95 | $1.05 | 117520 |
| 2024-08-01 | -76.00 | $1.07 | 238524 |
| 2024-07-31 | -64.00 | $1.10 | 132900 |
| 2024-07-30 | -65.38 | $1.10 | 297619 |
| 2024-07-29 | -92.31 | $1.03 | 113500 |
| 2024-07-26 | -82.14 | $1.06 | 305800 |
| 2024-07-25 | -83.33 | $1.06 | 100749 |
| 2024-07-24 | -86.67 | $1.05 | 242823 |
| 2024-07-23 | -92.31 | $1.07 | 80200 |
| 2024-07-22 | -96.00 | $1.07 | 106695 |
| 2024-07-19 | -84.00 | $1.10 | 230198 |
| 2024-07-18 | -95.65 | $1.09 | 505787 |
| 2024-07-17 | -77.27 | $1.14 | 133032 |
| 2024-07-16 | -72.73 | $1.15 | 118987 |
| 2024-07-15 | -63.64 | $1.17 | 312313 |
| 2024-07-12 | -77.27 | $1.14 | 171324 |
| 2024-07-11 | -63.64 | $1.17 | 255915 |
| 2024-07-10 | -85.71 | $1.19 | 239595 |
| 2024-07-09 | -100.00 | $1.17 | 366336 |
| 2024-07-08 | -86.67 | $1.21 | 287884 |
| 2024-07-05 | -78.57 | $1.23 | 123680 |
| 2024-07-04 | -78.95 | $1.24 | 51385 |
| 2024-07-03 | -78.95 | $1.24 | 179515 |
| 2024-07-02 | -85.00 | $1.23 | 94045 |
| 2024-06-28 | -81.82 | $1.24 | 174696 |
| 2024-06-27 | -68.18 | $1.27 | 142344 |
| 2024-06-26 | -50.00 | $1.31 | 159450 |
| 2024-06-25 | -87.50 | $1.23 | 104137 |
| 2024-06-24 | -100.00 | $1.20 | 151037 |
| 2024-06-21 | -85.71 | $1.24 | 303225 |
| 2024-06-20 | -96.43 | $1.21 | 146067 |
| 2024-06-19 | -93.33 | $1.22 | 68364 |
| 2024-06-18 | -100.00 | $1.20 | 226381 |
| 2024-06-17 | -97.06 | $1.22 | 173831 |
| 2024-06-14 | -96.67 | $1.26 | 109926 |
| 2024-06-13 | -96.55 | $1.27 | 46446 |
| 2024-06-12 | -93.10 | $1.28 | 162882 |
| 2024-06-11 | -96.55 | $1.27 | 164796 |
| 2024-06-10 | -91.67 | $1.33 | 98010 |
| 2024-06-07 | -100.00 | $1.31 | 48714 |
| 2024-06-06 | -95.65 | $1.33 | 116854 |
| 2024-06-05 | -91.30 | $1.34 | 166040 |
| 2024-06-04 | -82.61 | $1.36 | 323052 |
| 2024-06-03 | -78.95 | $1.40 | 200157 |
| 2024-05-31 | -68.42 | $1.42 | 95360 |
| 2024-05-30 | -78.95 | $1.40 | 190877 |
| 2024-05-29 | -84.21 | $1.39 | 261190 |
| 2024-05-28 | -52.63 | $1.45 | 472325 |
| 2024-05-27 | -63.16 | $1.43 | 64036 |
| 2024-05-24 | -57.89 | $1.44 | 96627 |
| 2024-05-23 | -52.63 | $1.45 | 225932 |
| 2024-05-22 | -47.37 | $1.46 | 227930 |
| 2024-05-21 | -31.58 | $1.49 | 654167 |
| 2024-05-17 | -33.33 | $1.48 | 730486 |
| 2024-05-16 | -94.44 | $1.37 | 55269 |
| 2024-05-15 | -94.44 | $1.37 | 160507 |
| 2024-05-14 | -94.12 | $1.38 | 170559 |
| 2024-05-13 | -100.00 | $1.38 | 120646 |
| 2024-05-10 | -93.75 | $1.39 | 334790 |
| 2024-05-09 | -83.33 | $1.41 | 200368 |
| 2024-05-08 | -94.44 | $1.40 | 192910 |
| 2024-05-07 | -77.78 | $1.43 | 46830 |
| 2024-05-06 | -83.33 | $1.42 | 149715 |
| 2024-05-03 | -72.22 | $1.44 | 244862 |
| 2024-05-02 | -80.00 | $1.41 | 237858 |
| 2024-05-01 | -55.00 | $1.46 | 94730 |
| 2024-04-30 | -60.00 | $1.45 | 186673 |
| 2024-04-29 | -38.10 | $1.49 | 113224 |
| 2024-04-26 | -42.86 | $1.48 | 198373 |
| 2024-04-25 | -33.33 | $1.50 | 525152 |
| 2024-04-24 | -61.90 | $1.44 | 165538 |
| 2024-04-23 | -47.62 | $1.47 | 201234 |
| 2024-04-22 | -66.67 | $1.43 | 167636 |
| 2024-04-19 | -52.38 | $1.46 | 274555 |
| 2024-04-18 | -76.19 | $1.41 | 189491 |
| 2024-04-17 | -66.67 | $1.43 | 100029 |
| 2024-04-16 | -66.67 | $1.43 | 140485 |
| 2024-04-15 | -62.50 | $1.45 | 235866 |
| 2024-04-12 | -58.33 | $1.46 | 232704 |
| 2024-04-11 | -20.83 | $1.55 | 423316 |
| 2024-04-10 | -29.17 | $1.53 | 140883 |
| 2024-04-09 | -20.83 | $1.55 | 587225 |
| 2024-04-08 | -75.00 | $1.42 | 223807 |
| 2024-04-05 | -70.83 | $1.43 | 402996 |
| 2024-04-04 | -87.50 | $1.39 | 183737 |
| 2024-04-03 | -62.50 | $1.45 | 291967 |
| 2024-04-02 | -87.50 | $1.39 | 115881 |
| 2024-04-01 | -95.45 | $1.39 | 126994 |
| 2024-03-28 | -100.00 | $1.40 | 185912 |
| 2024-03-27 | -100.00 | $1.40 | 104464 |
| 2024-03-26 | -95.00 | $1.41 | 147797 |
| 2024-03-25 | -85.00 | $1.43 | 136677 |
| 2024-03-22 | -86.36 | $1.43 | 168761 |
| 2024-03-21 | -72.00 | $1.44 | 159966 |
| 2024-03-20 | -44.83 | $1.49 | 126663 |
| 2024-03-19 | -61.29 | $1.43 | 262897 |
| 2024-03-18 | -35.48 | $1.51 | 365403 |
| 2024-03-15 | -41.94 | $1.49 | 322778 |
| 2024-03-14 | -54.84 | $1.45 | 262415 |
| 2024-03-13 | -58.06 | $1.44 | 149893 |
| 2024-03-12 | -58.06 | $1.44 | 200863 |
| 2024-03-11 | -58.06 | $1.44 | 131102 |
| 2024-03-08 | -48.39 | $1.47 | 79741 |
| 2024-03-07 | -45.16 | $1.48 | 224821 |
| 2024-03-06 | -38.71 | $1.50 | 191926 |
| 2024-03-05 | -66.67 | $1.40 | 101851 |
| 2024-03-04 | -57.58 | $1.43 | 187224 |
| 2024-03-01 | -45.45 | $1.47 | 142120 |
| 2024-02-29 | -45.45 | $1.47 | 208516 |
| 2024-02-28 | -60.61 | $1.42 | 134783 |
| 2024-02-27 | -33.33 | $1.51 | 243668 |
| 2024-02-26 | -18.18 | $1.56 | 525012 |
| 2024-02-23 | -25.00 | $1.50 | 222625 |
| 2024-02-22 | -71.43 | $1.39 | 246367 |
| 2024-02-21 | -86.49 | $1.34 | 138317 |
| 2024-02-20 | -85.71 | $1.36 | 133447 |
| 2024-02-16 | -80.39 | $1.39 | 251400 |
| 2024-02-15 | -80.39 | $1.39 | 143974 |
| 2024-02-14 | -82.35 | $1.38 | 102287 |
| 2024-02-13 | -86.21 | $1.37 | 155524 |
| 2024-02-12 | -90.53 | $1.38 | 231796 |
| 2024-02-09 | -82.11 | $1.46 | 398238 |
| 2024-02-08 | -87.37 | $1.41 | 524969 |
| 2024-02-07 | -91.58 | $1.37 | 133921 |
| 2024-02-06 | -89.47 | $1.39 | 371490 |
| 2024-02-05 | -98.89 | $1.35 | 333266 |
| 2024-02-02 | -88.17 | $1.42 | 590498 |
| 2024-02-01 | -84.95 | $1.45 | 300533 |
| 2024-01-31 | -90.32 | $1.40 | 195985 |
| 2024-01-30 | -88.17 | $1.42 | 252477 |
| 2024-01-29 | -82.18 | $1.41 | 416663 |
| 2024-01-26 | -66.37 | $1.49 | 298324 |
| 2024-01-25 | -61.40 | $1.54 | 346850 |
| 2024-01-24 | -50.00 | $1.64 | 286980 |
| 2024-01-23 | -48.39 | $1.64 | 495021 |
| 2024-01-22 | -38.58 | $1.75 | 574624 |
| 2024-01-19 | -52.76 | $1.57 | 580889 |
| 2024-01-18 | -54.33 | $1.55 | 757773 |
| 2024-01-17 | -43.31 | $1.69 | 846389 |
| 2024-01-16 | -26.77 | $1.90 | 1.8M |
| 2024-01-15 | -1.79 | $2.07 | 1.4M |
| 2024-01-12 | -11.25 | $1.68 | 885347 |
| 2024-01-11 | -7.58 | $1.58 | 499306 |
| 2024-01-10 | -10.42 | $1.40 | 238825 |
| 2024-01-09 | -12.50 | $1.39 | 172273 |
| 2024-01-08 | -18.75 | $1.36 | 138530 |
| 2024-01-05 | -25.00 | $1.33 | 253052 |
| 2024-01-04 | -10.42 | $1.40 | 235768 |
| 2024-01-03 | -12.50 | $1.39 | 355933 |
| 2024-01-02 | -4.44 | $1.40 | 769988 |
| 2023-12-29 | -29.17 | $1.14 | 247023 |
| 2023-12-28 | -45.83 | $1.10 | 154202 |
| 2023-12-27 | -25.00 | $1.15 | 258694 |
| 2023-12-22 | -62.50 | $1.06 | 287118 |
| 2023-12-21 | -75.00 | $1.03 | 213064 |
| 2023-12-20 | -70.83 | $1.04 | 236281 |
| 2023-12-19 | -41.67 | $1.11 | 122864 |
| 2023-12-18 | -33.33 | $1.13 | 102024 |
| 2023-12-15 | -16.67 | $1.17 | 87921 |
| 2023-12-14 | -12.90 | $1.17 | 200662 |
| 2023-12-13 | 0.00 | $1.20 | 114943 |
| 2023-12-12 | -6.45 | $1.18 | 85282 |
| 2023-12-11 | -3.23 | $1.19 | 352031 |
| 2023-12-08 | -6.45 | $1.18 | 299577 |
| 2023-12-07 | -25.00 | $1.04 | 40866 |
| 2023-12-06 | -30.00 | $1.03 | 61230 |
| 2023-12-05 | -36.36 | $1.03 | 78310 |
| 2023-12-04 | -45.45 | $1.01 | 103187 |
| 2023-12-01 | -40.91 | $1.02 | 105400 |
| 2023-11-30 | -39.13 | $1.03 | 104700 |
| 2023-11-29 | -44.00 | $1.03 | 101700 |
| 2023-11-28 | -64.00 | $0.98 | 66600 |
| 2023-11-27 | -64.29 | $0.99 | 152600 |
| 2023-11-24 | -62.50 | $1.01 | 60700 |
| 2023-11-23 | -53.13 | $1.04 | 92400 |
| 2023-11-22 | -51.43 | $1.06 | 84600 |
| 2023-11-21 | -57.14 | $1.04 | 93900 |
| 2023-11-20 | -57.14 | $1.04 | 349500 |
| 2023-11-17 | -74.29 | $0.98 | 212000 |
| 2023-11-16 | -94.29 | $0.91 | 238700 |
| 2023-11-15 | -90.00 | $0.93 | 407100 |
| 2023-11-14 | -100.00 | $0.95 | 270600 |
| 2023-11-13 | -100.00 | $0.96 | 201400 |
| 2023-11-10 | -100.00 | $0.99 | 247700 |
| 2023-11-09 | -86.67 | $1.04 | 172000 |
| 2023-11-08 | -93.10 | $1.03 | 431800 |
| 2023-11-07 | -95.45 | $1.09 | 55800 |
| 2023-11-06 | -100.00 | $1.09 | 60300 |
| 2023-11-03 | -100.00 | $1.10 | 139100 |
| 2023-11-02 | -95.00 | $1.11 | 166100 |
| 2023-11-01 | -95.00 | $1.11 | 248500 |
| 2023-10-31 | -85.00 | $1.13 | 173200 |
| 2023-10-30 | -83.33 | $1.15 | 129300 |
| 2023-10-27 | -55.56 | $1.20 | 145900 |
| 2023-10-26 | -61.11 | $1.19 | 191700 |
| 2023-10-25 | -72.22 | $1.17 | 171300 |
| 2023-10-24 | -50.00 | $1.21 | 171700 |
| 2023-10-23 | -66.67 | $1.18 | 166000 |
| 2023-10-20 | -38.89 | $1.23 | 143200 |
| 2023-10-19 | -33.33 | $1.24 | 199600 |
| 2023-10-18 | -16.67 | $1.27 | 310600 |
| 2023-10-17 | -66.67 | $1.18 | 143600 |
| 2023-10-16 | -50.00 | $1.21 | 229600 |
| 2023-10-13 | -50.00 | $1.21 | 139800 |
| 2023-10-12 | -66.67 | $1.18 | 388900 |
| 2023-10-11 | -22.22 | $1.26 | 196900 |
| 2023-10-10 | -46.67 | $1.20 | 158400 |
| 2023-10-06 | -73.33 | $1.16 | 85800 |
| 2023-10-05 | -46.67 | $1.20 | 86600 |
| 2023-10-04 | -86.67 | $1.14 | 158700 |
| 2023-10-03 | -78.57 | $1.16 | 174800 |
| 2023-10-02 | -57.14 | $1.19 | 60200 |
| 2023-09-29 | -28.57 | $1.23 | 112800 |
| 2023-09-28 | 0.00 | $1.25 | 157700 |
| 2023-09-27 | -83.33 | $1.15 | 147400 |
| 2023-09-26 | -66.67 | $1.17 | 245000 |
| 2023-09-25 | -58.33 | $1.18 | 189300 |
| 2023-09-22 | -75.00 | $1.16 | 81300 |
| 2023-09-21 | -66.67 | $1.17 | 92800 |
| 2023-09-20 | -41.67 | $1.20 | 50500 |
| 2023-09-19 | -16.67 | $1.23 | 123500 |
| 2023-09-18 | -12.50 | $1.23 | 56400 |
| 2023-09-15 | -18.75 | $1.22 | 114700 |
| 2023-09-14 | -25.00 | $1.21 | 55800 |
| 2023-09-13 | -37.50 | $1.19 | 60000 |
| 2023-09-12 | -31.25 | $1.20 | 95300 |
| 2023-09-11 | -18.75 | $1.22 | 53400 |
| 2023-09-08 | -31.25 | $1.20 | 152200 |
| 2023-09-07 | -50.00 | $1.17 | 118300 |
| 2023-09-06 | -44.44 | $1.19 | 43100 |
| 2023-09-05 | -21.05 | $1.24 | 150500 |
| 2023-09-01 | -40.00 | $1.21 | 118900 |
| 2023-08-31 | -65.00 | $1.16 | 178800 |
| 2023-08-30 | -65.00 | $1.16 | 166700 |
| 2023-08-29 | -60.00 | $1.17 | 163100 |
| 2023-08-28 | -71.43 | $1.15 | 70700 |
| 2023-08-25 | -76.19 | $1.14 | 132500 |
| 2023-08-24 | -66.67 | $1.16 | 62900 |
| 2023-08-23 | -38.10 | $1.22 | 146400 |
| 2023-08-22 | -73.91 | $1.15 | 67900 |
| 2023-08-21 | -78.26 | $1.14 | 179900 |
| 2023-08-18 | -85.71 | $1.15 | 180300 |
| 2023-08-17 | -100.00 | $1.17 | 118900 |
| 2023-08-16 | -87.50 | $1.20 | 77800 |
| 2023-08-15 | -90.91 | $1.21 | 75400 |
| 2023-08-14 | -95.00 | $1.22 | 47000 |
| 2023-08-11 | -90.00 | $1.23 | 37900 |
| 2023-08-10 | -95.00 | $1.22 | 91200 |
| 2023-08-09 | -89.47 | $1.24 | 35300 |
| 2023-08-08 | -73.68 | $1.27 | 68100 |
| 2023-08-04 | -68.42 | $1.28 | 67000 |
| 2023-08-03 | -89.47 | $1.24 | 66200 |
| 2023-08-02 | -84.21 | $1.25 | 198200 |
| 2023-08-01 | -82.35 | $1.27 | 105100 |
| 2023-07-31 | -70.59 | $1.29 | 151600 |
| 2023-07-28 | -54.55 | $1.29 | 52000 |
| 2023-07-27 | -63.64 | $1.27 | 120600 |
| 2023-07-26 | -59.09 | $1.28 | 111300 |
| 2023-07-25 | -54.55 | $1.29 | 60900 |
| 2023-07-24 | -54.55 | $1.29 | 109400 |
| 2023-07-21 | -45.45 | $1.31 | 65700 |
| 2023-07-20 | -54.55 | $1.29 | 77200 |
| 2023-07-19 | -40.91 | $1.32 | 59600 |
| 2023-07-18 | -36.36 | $1.33 | 112600 |
| 2023-07-17 | -23.81 | $1.35 | 86200 |
| 2023-07-14 | -25.00 | $1.34 | 73700 |
| 2023-07-13 | -40.00 | $1.31 | 206700 |
| 2023-07-12 | -31.25 | $1.30 | 160900 |
| 2023-07-11 | -43.75 | $1.28 | 131400 |
| 2023-07-10 | -62.50 | $1.25 | 109200 |
| 2023-07-07 | -62.50 | $1.25 | 97900 |
| 2023-07-06 | -50.00 | $1.27 | 80800 |
| 2023-07-05 | -31.25 | $1.30 | 157100 |
| 2023-07-04 | -12.50 | $1.33 | 248900 |
| 2023-06-30 | -60.00 | $1.25 | 254800 |
| 2023-06-29 | -93.33 | $1.20 | 449700 |
| 2023-06-28 | -91.67 | $1.23 | 299300 |
| 2023-06-27 | -66.67 | $1.26 | 138000 |
| 2023-06-26 | -71.43 | $1.26 | 67900 |
| 2023-06-23 | -71.43 | $1.26 | 179800 |
| 2023-06-22 | -64.29 | $1.27 | 87100 |
| 2023-06-21 | -62.50 | $1.28 | 62500 |
| 2023-06-20 | -52.94 | $1.30 | 105800 |
| 2023-06-19 | -48.57 | $1.31 | 18000 |
| 2023-06-16 | -51.22 | $1.32 | 81600 |
| 2023-06-15 | -57.14 | $1.31 | 162400 |
| 2023-06-14 | -63.64 | $1.30 | 67000 |
| 2023-06-13 | -61.54 | $1.32 | 122300 |
| 2023-06-12 | -72.41 | $1.30 | 77500 |
| 2023-06-09 | -76.67 | $1.29 | 163500 |
| 2023-06-08 | -94.12 | $1.24 | 481200 |
| 2023-06-07 | -86.11 | $1.29 | 117500 |
| 2023-06-06 | -83.78 | $1.30 | 109800 |
| 2023-06-05 | -91.89 | $1.27 | 238100 |
| 2023-06-02 | -78.38 | $1.32 | 348200 |
| 2023-06-01 | -97.30 | $1.25 | 261900 |
| 2023-05-31 | -87.67 | $1.29 | 75800 |
| 2023-05-30 | -90.41 | $1.28 | 254000 |
| 2023-05-29 | -76.71 | $1.33 | 28800 |
| 2023-05-26 | -90.41 | $1.28 | 339400 |
| 2023-05-25 | -95.38 | $1.30 | 236200 |
| 2023-05-24 | -100.00 | $1.34 | 252600 |
| 2023-05-23 | -96.00 | $1.37 | 218400 |
| 2023-05-19 | -91.30 | $1.40 | 132600 |
| 2023-05-18 | -95.65 | $1.39 | 397600 |
| 2023-05-17 | -85.71 | $1.43 | 129400 |
| 2023-05-16 | -84.62 | $1.44 | 261400 |
| 2023-05-15 | -75.86 | $1.47 | 159400 |
| 2023-05-12 | -70.00 | $1.49 | 146500 |
| 2023-05-11 | -60.00 | $1.52 | 56700 |
| 2023-05-10 | -51.43 | $1.57 | 112700 |
| 2023-05-09 | -40.00 | $1.61 | 188400 |
| 2023-05-08 | -48.57 | $1.58 | 184200 |
| 2023-05-05 | -80.00 | $1.47 | 134200 |
| 2023-05-04 | -82.86 | $1.46 | 76600 |
| 2023-05-03 | -80.00 | $1.47 | 231900 |
| 2023-05-02 | -65.71 | $1.52 | 129200 |
| 2023-05-01 | -80.00 | $1.47 | 253500 |
| 2023-04-28 | -80.00 | $1.47 | 162800 |
| 2023-04-27 | -77.14 | $1.48 | 192400 |
| 2023-04-26 | -94.29 | $1.42 | 367100 |
| 2023-04-25 | -90.00 | $1.48 | 644400 |
| 2023-04-24 | -95.83 | $1.52 | 176800 |
| 2023-04-21 | -75.00 | $1.57 | 150200 |
| 2023-04-20 | -87.50 | $1.54 | 209000 |
| 2023-04-19 | -62.50 | $1.60 | 157100 |
| 2023-04-18 | -37.50 | $1.66 | 375900 |
| 2023-04-17 | -22.22 | $1.69 | 143400 |
| 2023-04-14 | -18.52 | $1.70 | 146000 |
| 2023-04-13 | -31.25 | $1.65 | 415500 |
| 2023-04-12 | -29.63 | $1.60 | 168000 |
| 2023-04-11 | -25.93 | $1.61 | 147400 |
| 2023-04-10 | -51.85 | $1.54 | 117800 |
| 2023-04-06 | -51.85 | $1.54 | 48900 |
| 2023-04-05 | -37.04 | $1.58 | 65600 |
| 2023-04-04 | -43.33 | $1.58 | 89000 |
| 2023-04-03 | -40.00 | $1.59 | 120700 |
| 2023-03-31 | -50.00 | $1.56 | 225400 |
| 2023-03-30 | -36.67 | $1.60 | 164300 |
| 2023-03-29 | -40.00 | $1.59 | 190100 |
| 2023-03-28 | -38.71 | $1.60 | 167100 |
| 2023-03-27 | -54.84 | $1.55 | 124700 |
| 2023-03-24 | -46.88 | $1.58 | 119000 |
| 2023-03-23 | -46.88 | $1.58 | 334100 |
| 2023-03-22 | -44.12 | $1.60 | 201400 |
| 2023-03-21 | -26.47 | $1.66 | 272000 |
| 2023-03-20 | -52.78 | $1.58 | 437300 |
| 2023-03-17 | -61.11 | $1.55 | 227600 |
| 2023-03-16 | -36.11 | $1.64 | 479500 |
| 2023-03-15 | -85.00 | $1.47 | 221600 |
| 2023-03-14 | -79.41 | $1.54 | 176900 |
| 2023-03-13 | -91.18 | $1.50 | 483600 |
| 2023-03-10 | -100.00 | $1.55 | 363400 |
| 2023-03-09 | -95.45 | $1.63 | 282600 |
| 2023-03-08 | -92.31 | $1.68 | 463200 |
| 2023-03-07 | -96.08 | $1.67 | 263100 |
| 2023-03-06 | -94.12 | $1.68 | 151100 |
| 2023-03-03 | -92.00 | $1.70 | 412500 |
| 2023-03-02 | -92.16 | $1.69 | 322600 |
| 2023-03-01 | -88.24 | $1.71 | 225600 |
| 2023-02-28 | -81.97 | $1.66 | 180800 |
| 2023-02-27 | -77.05 | $1.69 | 218000 |
| 2023-02-24 | -77.05 | $1.69 | 115500 |
| 2023-02-23 | -68.85 | $1.74 | 105600 |
| 2023-02-22 | -80.33 | $1.67 | 208500 |
| 2023-02-21 | -72.13 | $1.72 | 174600 |
| 2023-02-17 | -67.21 | $1.75 | 335100 |
| 2023-02-16 | -67.21 | $1.75 | 157900 |
| 2023-02-15 | -67.21 | $1.75 | 392400 |
| 2023-02-14 | -62.30 | $1.78 | 522100 |
| 2023-02-13 | -65.57 | $1.76 | 817100 |
| 2023-02-10 | -62.30 | $1.78 | 329700 |
| 2023-02-09 | -62.30 | $1.78 | 2.3M |
| 2023-02-08 | -9.84 | $2.10 | 1.4M |
| 2023-02-07 | 0.00 | $2.00 | 903700 |
| 2023-02-06 | -55.26 | $1.72 | 165300 |
| 2023-02-03 | -42.11 | $1.77 | 461200 |
| 2023-02-02 | -71.05 | $1.66 | 408100 |
| 2023-02-01 | -65.79 | $1.68 | 321200 |
| 2023-01-31 | -76.32 | $1.64 | 392600 |
| 2023-01-30 | -98.41 | $1.58 | 238700 |
| 2023-01-27 | -85.71 | $1.66 | 150100 |
| 2023-01-26 | -82.54 | $1.68 | 104900 |
| 2023-01-25 | -79.37 | $1.70 | 224600 |
| 2023-01-24 | -75.76 | $1.70 | 171200 |
| 2023-01-23 | -65.91 | $1.77 | 172100 |
| 2023-01-20 | -68.18 | $1.75 | 334400 |
| 2023-01-19 | -74.24 | $1.71 | 217700 |
| 2023-01-18 | -85.61 | $1.64 | 324600 |
| 2023-01-17 | -78.26 | $1.66 | 247100 |
| 2023-01-16 | -69.57 | $1.72 | 219400 |
| 2023-01-13 | -60.87 | $1.78 | 307200 |
| 2023-01-12 | -49.28 | $1.86 | 196900 |
| 2023-01-11 | -47.37 | $1.84 | 281900 |
| 2023-01-10 | -35.71 | $1.90 | 355500 |
| 2023-01-09 | -55.95 | $1.73 | 416600 |
| 2023-01-06 | -58.33 | $1.71 | 304600 |
| 2023-01-05 | -61.90 | $1.68 | 624000 |
| 2023-01-04 | -49.40 | $1.79 | 615900 |
| 2023-01-03 | -32.14 | $1.93 | 431200 |
| 2022-12-30 | -14.81 | $2.05 | 753500 |
| 2022-12-29 | -2.94 | $2.02 | 753000 |
| 2022-12-28 | -10.81 | $1.69 | 259800 |
| 2022-12-23 | -51.35 | $1.54 | 198600 |
| 2022-12-22 | -20.00 | $1.65 | 132300 |
| 2022-12-21 | -27.50 | $1.62 | 161100 |
| 2022-12-20 | -33.33 | $1.59 | 66800 |
| 2022-12-19 | -28.57 | $1.61 | 304800 |
| 2022-12-16 | -38.10 | $1.57 | 165800 |
| 2022-12-15 | -26.19 | $1.62 | 251200 |
| 2022-12-14 | -21.43 | $1.64 | 268000 |
| 2022-12-13 | -19.05 | $1.65 | 406600 |
| 2022-12-12 | -32.35 | $1.54 | 577200 |
| 2022-12-09 | -73.33 | $1.39 | 143700 |
| 2022-12-08 | -83.33 | $1.36 | 78400 |
| 2022-12-07 | -83.33 | $1.36 | 98700 |
| 2022-12-06 | -71.88 | $1.38 | 65300 |
| 2022-12-05 | -68.75 | $1.39 | 235700 |
| 2022-12-02 | -71.88 | $1.38 | 130600 |
| 2022-12-01 | -68.75 | $1.39 | 252300 |
| 2022-11-30 | -56.25 | $1.43 | 124400 |
| 2022-11-29 | -50.00 | $1.45 | 124900 |
| 2022-11-28 | -28.13 | $1.52 | 268300 |
| 2022-11-25 | -4.17 | $1.52 | 404500 |
| 2022-11-24 | -69.57 | $1.36 | 31800 |
| 2022-11-23 | -73.91 | $1.35 | 177200 |
| 2022-11-22 | -78.26 | $1.34 | 77200 |
| 2022-11-21 | -82.61 | $1.33 | 126100 |
| 2022-11-18 | -82.61 | $1.33 | 68800 |
| 2022-11-17 | -73.91 | $1.35 | 173300 |
| 2022-11-16 | -60.87 | $1.38 | 76300 |
| 2022-11-15 | -52.17 | $1.40 | 96400 |
| 2022-11-14 | -52.17 | $1.40 | 67700 |
| 2022-11-11 | -56.52 | $1.39 | 44800 |
| 2022-11-10 | -76.67 | $1.36 | 152600 |
| 2022-11-09 | -90.00 | $1.32 | 173200 |
| 2022-11-08 | -100.00 | $1.33 | 141600 |
| 2022-11-07 | -93.94 | $1.36 | 153900 |
| 2022-11-04 | -92.31 | $1.37 | 203000 |
| 2022-11-03 | -94.12 | $1.37 | 70100 |
| 2022-11-02 | -94.12 | $1.37 | 57100 |
| 2022-11-01 | -78.43 | $1.45 | 88600 |
| 2022-10-31 | -82.35 | $1.43 | 139100 |
| 2022-10-28 | -98.04 | $1.35 | 92600 |
| 2022-10-27 | -93.88 | $1.39 | 81100 |
| 2022-10-26 | -84.21 | $1.37 | 63600 |
| 2022-10-25 | -72.13 | $1.41 | 105200 |
| 2022-10-24 | -65.67 | $1.41 | 61500 |
| 2022-10-21 | -59.70 | $1.45 | 38500 |
| 2022-10-20 | -59.70 | $1.45 | 74900 |
| 2022-10-19 | -59.70 | $1.45 | 35700 |
| 2022-10-18 | -62.69 | $1.43 | 71100 |
| 2022-10-17 | -67.16 | $1.40 | 206200 |
| 2022-10-14 | -55.22 | $1.48 | 71400 |
| 2022-10-13 | -44.78 | $1.55 | 98000 |
| 2022-10-12 | -47.76 | $1.53 | 47000 |
| 2022-10-11 | -43.28 | $1.56 | 73800 |
| 2022-10-07 | -25.37 | $1.68 | 121800 |
| 2022-10-06 | -28.36 | $1.66 | 237800 |
| 2022-10-05 | -4.84 | $1.77 | 401200 |
| 2022-10-04 | 0.00 | $1.68 | 179500 |
| 2022-10-03 | -24.44 | $1.52 | 78000 |
| 2022-09-30 | -39.13 | $1.46 | 107400 |
| 2022-09-29 | -52.17 | $1.40 | 219900 |
| 2022-09-28 | -47.83 | $1.42 | 376900 |
| 2022-09-27 | -86.96 | $1.24 | 88300 |
| 2022-09-26 | -92.00 | $1.22 | 240800 |
| 2022-09-23 | -68.89 | $1.40 | 242600 |
| 2022-09-22 | -93.55 | $1.42 | 43600 |
| 2022-09-21 | -88.24 | $1.44 | 86600 |
| 2022-09-20 | -93.75 | $1.44 | 87400 |
| 2022-09-19 | -85.71 | $1.50 | 137600 |
| 2022-09-16 | -95.45 | $1.53 | 43900 |
| 2022-09-15 | -81.82 | $1.56 | 23100 |
| 2022-09-14 | -68.18 | $1.59 | 43100 |
| 2022-09-13 | -68.18 | $1.59 | 34500 |
| 2022-09-12 | -65.22 | $1.60 | 50300 |
| 2022-09-09 | -91.30 | $1.54 | 76600 |
| 2022-09-08 | -95.83 | $1.53 | 90300 |
| 2022-09-07 | -79.17 | $1.57 | 50500 |
| 2022-09-06 | -75.00 | $1.58 | 46800 |
| 2022-09-02 | -66.67 | $1.60 | 57200 |
| 2022-09-01 | -60.00 | $1.61 | 84500 |
| 2022-08-31 | -48.00 | $1.64 | 86600 |
| 2022-08-30 | -96.00 | $1.52 | 52200 |
| 2022-08-29 | -48.28 | $1.62 | 192300 |
| 2022-08-26 | -24.24 | $1.68 | 192600 |
| 2022-08-25 | -17.65 | $1.70 | 82100 |
| 2022-08-24 | -22.22 | $1.68 | 179400 |
| 2022-08-23 | -30.56 | $1.65 | 54900 |
| 2022-08-22 | -38.89 | $1.62 | 162900 |
| 2022-08-19 | -30.56 | $1.65 | 62500 |
| 2022-08-18 | -27.78 | $1.66 | 68100 |
| 2022-08-17 | -25.00 | $1.67 | 86900 |
| 2022-08-16 | -16.67 | $1.70 | 73200 |
| 2022-08-15 | -16.67 | $1.70 | 71800 |
| 2022-08-12 | -16.67 | $1.70 | 75400 |
| 2022-08-11 | -5.56 | $1.74 | 104100 |
| 2022-08-10 | -22.22 | $1.68 | 48100 |
| 2022-08-09 | -21.95 | $1.72 | 74800 |
| 2022-08-08 | -34.78 | $1.70 | 178800 |
| 2022-08-05 | -56.52 | $1.60 | 121400 |
| 2022-08-04 | -56.52 | $1.60 | 93400 |
| 2022-08-03 | -65.22 | $1.56 | 336300 |
| 2022-08-02 | -71.74 | $1.53 | 161000 |
| 2022-07-29 | -84.78 | $1.47 | 81100 |
| 2022-07-28 | -95.65 | $1.42 | 92600 |
| 2022-07-27 | -97.83 | $1.41 | 91400 |
| 2022-07-26 | -88.89 | $1.46 | 58000 |
| 2022-07-25 | -97.78 | $1.42 | 58600 |
| 2022-07-22 | -94.38 | $1.44 | 181100 |
| 2022-07-21 | -79.12 | $1.50 | 157500 |
| 2022-07-20 | -65.93 | $1.56 | 125000 |
| 2022-07-19 | -65.93 | $1.56 | 206000 |
| 2022-07-18 | -76.92 | $1.51 | 127100 |
| 2022-07-15 | -61.54 | $1.58 | 186700 |
| 2022-07-14 | -54.95 | $1.61 | 165200 |
| 2022-07-13 | -57.73 | $1.61 | 97100 |
| 2022-07-12 | -30.93 | $1.74 | 148900 |
| 2022-07-11 | -19.80 | $1.81 | 289200 |
| 2022-07-08 | -41.03 | $1.75 | 190300 |
| 2022-07-07 | -71.07 | $1.58 | 235500 |
| 2022-07-06 | -81.30 | $1.52 | 264300 |
| 2022-07-05 | -72.00 | $1.58 | 156400 |
| 2022-07-04 | -75.20 | $1.56 | 151100 |
| 2022-06-30 | -86.40 | $1.49 | 129100 |
| 2022-06-29 | -88.19 | $1.48 | 131000 |
| 2022-06-28 | -85.04 | $1.50 | 69600 |
| 2022-06-27 | -80.92 | $1.53 | 83900 |
| 2022-06-24 | -70.23 | $1.60 | 372000 |
| 2022-06-23 | -91.85 | $1.46 | 397400 |
| 2022-06-22 | -94.34 | $1.58 | 373600 |
| 2022-06-21 | -94.74 | $1.72 | 97800 |
| 2022-06-20 | -97.44 | $1.71 | 56200 |
| 2022-06-17 | -97.37 | $1.72 | 84300 |
| 2022-06-16 | -83.78 | $1.78 | 178100 |
| 2022-06-15 | -80.56 | $1.83 | 142800 |
| 2022-06-14 | -95.12 | $1.78 | 160900 |
| 2022-06-13 | -80.49 | $1.84 | 391200 |
| 2022-06-10 | -96.00 | $1.93 | 59700 |
| 2022-06-09 | -95.00 | $1.98 | 193500 |
| 2022-06-08 | -76.19 | $2.02 | 187100 |
| 2022-06-07 | -95.65 | $2.01 | 30100 |
| 2022-06-06 | -81.48 | $2.01 | 137600 |
| 2022-06-03 | -75.00 | $2.02 | 67900 |
| 2022-06-02 | -78.57 | $2.01 | 126300 |
| 2022-06-01 | -82.14 | $2.00 | 217800 |
| 2022-05-31 | -67.86 | $2.04 | 107200 |
| 2022-05-30 | -72.41 | $2.03 | 55000 |
| 2022-05-27 | -71.88 | $2.04 | 53400 |
| 2022-05-26 | -74.42 | $2.06 | 82500 |
| 2022-05-25 | -79.07 | $2.04 | 84100 |
| 2022-05-24 | -76.74 | $2.05 | 158900 |
| 2022-05-20 | -79.07 | $2.04 | 177400 |
| 2022-05-19 | -79.17 | $2.05 | 253900 |
| 2022-05-18 | -83.87 | $2.05 | 179700 |
| 2022-05-17 | -75.00 | $2.12 | 191300 |
| 2022-05-16 | -84.00 | $2.07 | 134300 |
| 2022-05-13 | -89.33 | $2.03 | 211900 |
| 2022-05-12 | -85.33 | $2.06 | 213800 |
| 2022-05-11 | -85.33 | $2.06 | 223900 |
| 2022-05-10 | -74.67 | $2.14 | 498100 |
| 2022-05-09 | -83.33 | $2.08 | 716500 |
| 2022-05-06 | -94.12 | $2.00 | 332900 |
| 2022-05-05 | -100.00 | $2.03 | 232000 |
| 2022-05-04 | -93.42 | $2.11 | 238000 |
| 2022-05-03 | -88.75 | $2.15 | 174700 |
| 2022-05-02 | -90.63 | $2.15 | 156300 |
| 2022-04-29 | -86.27 | $2.20 | 175500 |
| 2022-04-28 | -81.37 | $2.25 | 464000 |
| 2022-04-27 | -98.04 | $2.08 | 709600 |
| 2022-04-26 | -100.00 | $2.23 | 275100 |
| 2022-04-25 | -92.94 | $2.29 | 390400 |
| 2022-04-22 | -88.46 | $2.39 | 342300 |
| 2022-04-21 | -95.83 | $2.39 | 491800 |
| 2022-04-20 | -81.97 | $2.58 | 317000 |
| 2022-04-19 | -78.69 | $2.60 | 296700 |
| 2022-04-18 | -63.11 | $2.70 | 261100 |
| 2022-04-14 | -78.69 | $2.60 | 374000 |
| 2022-04-13 | -89.47 | $2.57 | 252300 |
| 2022-04-12 | -84.21 | $2.60 | 328900 |
| 2022-04-11 | -86.54 | $2.63 | 470200 |
| 2022-04-08 | -86.05 | $2.73 | 181900 |
| 2022-04-07 | -82.00 | $2.76 | 288200 |
| 2022-04-06 | -82.46 | $2.77 | 494300 |
| 2022-04-05 | -98.67 | $2.69 | 571500 |
| 2022-04-04 | -93.60 | $2.84 | 572300 |
| 2022-04-01 | -86.40 | $2.93 | 347200 |
| 2022-03-31 | -74.40 | $3.08 | 517300 |
| 2022-03-30 | -84.00 | $2.96 | 244400 |
| 2022-03-29 | -85.60 | $2.94 | 287800 |
| 2022-03-28 | -93.60 | $2.84 | 315600 |
| 2022-03-25 | -88.00 | $2.91 | 187800 |
| 2022-03-24 | -91.20 | $2.87 | 269800 |
| 2022-03-23 | -88.00 | $2.91 | 239200 |
| 2022-03-22 | -86.40 | $2.93 | 289000 |
| 2022-03-21 | -86.40 | $2.93 | 671700 |
| 2022-03-18 | -83.20 | $2.97 | 292300 |
| 2022-03-17 | -92.00 | $2.86 | 357100 |
| 2022-03-16 | -97.60 | $2.79 | 573300 |
| 2022-03-15 | -96.80 | $2.80 | 647400 |
| 2022-03-14 | -85.00 | $2.99 | 525600 |
| 2022-03-11 | -72.50 | $3.14 | 396200 |
| 2022-03-10 | -71.67 | $3.15 | 606000 |
| 2022-03-09 | -68.33 | $3.19 | 1.5M |
| 2022-03-08 | -23.33 | $3.73 | 2.0M |
| 2022-03-07 | -14.10 | $3.48 | 1.1M |
| 2022-03-04 | -59.52 | $2.98 | 162100 |
| 2022-03-03 | -57.14 | $2.99 | 136300 |
| 2022-03-02 | -50.00 | $3.02 | 235800 |
| 2022-03-01 | -33.33 | $3.09 | 253900 |
| 2022-02-28 | -21.43 | $3.14 | 184900 |
| 2022-02-25 | -35.71 | $3.05 | 67200 |
| 2022-02-24 | -33.33 | $3.06 | 178900 |
| 2022-02-23 | -50.85 | $3.07 | 141300 |
| 2022-02-22 | -55.93 | $3.04 | 296000 |
| 2022-02-18 | -66.67 | $2.98 | 136700 |
| 2022-02-17 | -84.71 | $2.91 | 104800 |
| 2022-02-16 | -81.82 | $2.96 | — |
| 2022-02-15 | -81.82 | $2.96 | 172000 |
| 2022-02-14 | -92.93 | $2.85 | 144800 |
| 2022-02-11 | -88.89 | $2.89 | 162600 |
| 2022-02-10 | -87.88 | $2.90 | 78200 |
| 2022-02-09 | -83.84 | $2.94 | 156100 |
| 2022-02-08 | -79.80 | $2.98 | 114400 |
| 2022-02-07 | -81.82 | $2.96 | 78500 |
| 2022-02-04 | -82.83 | $2.95 | 65400 |
| 2022-02-03 | -82.83 | $2.95 | 88000 |
| 2022-02-02 | -77.78 | $3.00 | 140500 |
| 2022-02-01 | -79.80 | $2.98 | 160200 |
| 2022-01-31 | -90.00 | $2.88 | 197000 |
| 2022-01-28 | -88.00 | $2.90 | 350100 |
| 2022-01-27 | -95.70 | $2.89 | 325200 |
| 2022-01-26 | -97.44 | $3.02 | 410300 |
| 2022-01-25 | -89.71 | $3.17 | 192500 |
| 2022-01-24 | -73.53 | $3.28 | 352100 |
| 2022-01-21 | -57.45 | $3.51 | 198800 |
| 2022-01-20 | -38.30 | $3.60 | 310900 |
| 2022-01-19 | -47.27 | $3.52 | 101100 |
| 2022-01-18 | -50.91 | $3.50 | 267800 |
| 2022-01-17 | -41.82 | $3.55 | 151300 |
| 2022-01-14 | -16.36 | $3.69 | 608600 |
| 2022-01-13 | -61.82 | $3.44 | 153700 |
| 2022-01-12 | -65.45 | $3.42 | 322500 |
| 2022-01-11 | -76.36 | $3.36 | 195000 |
| 2022-01-10 | -58.18 | $3.46 | 153600 |
| 2022-01-07 | -42.11 | $3.56 | 205900 |
| 2022-01-06 | -63.24 | $3.48 | 125500 |
| 2022-01-05 | -52.86 | $3.56 | 147700 |
| 2022-01-04 | -32.86 | $3.70 | 181900 |
| 2021-12-31 | -31.43 | $3.71 | 129800 |
| 2021-12-30 | -58.57 | $3.52 | 70700 |
| 2021-12-29 | -68.57 | $3.45 | 70800 |
| 2021-12-24 | -61.43 | $3.50 | 43000 |
| 2021-12-23 | -71.43 | $3.43 | 180400 |
| 2021-12-22 | -62.86 | $3.49 | 138100 |
| 2021-12-21 | -67.14 | $3.46 | 154500 |
| 2021-12-20 | -58.57 | $3.52 | 238400 |
| 2021-12-17 | -54.29 | $3.55 | 132200 |
| 2021-12-16 | -52.00 | $3.41 | 229500 |
| 2021-12-15 | -48.54 | $3.43 | 165000 |
| 2021-12-14 | -57.28 | $3.34 | 228300 |
| 2021-12-13 | -43.69 | $3.48 | 267900 |
| 2021-12-10 | -24.27 | $3.68 | 158300 |
| 2021-12-09 | -22.76 | $3.65 | 150200 |
| 2021-12-08 | -21.64 | $3.64 | 223300 |
| 2021-12-07 | -12.69 | $3.76 | 255900 |
| 2021-12-06 | -7.46 | $3.83 | 392800 |
| 2021-12-03 | -20.45 | $3.64 | 242500 |
| 2021-12-02 | -25.00 | $3.58 | 144200 |
| 2021-12-01 | -28.79 | $3.53 | 205800 |
| 2021-11-30 | -21.21 | $3.63 | 255600 |
| 2021-11-29 | -15.91 | $3.70 | 219700 |
| 2021-11-26 | -18.18 | $3.67 | 477900 |
| 2021-11-25 | -12.12 | $3.75 | 763900 |
| 2021-11-24 | -3.03 | $3.55 | 416600 |
| 2021-11-23 | -22.22 | $3.36 | 541100 |
| 2021-11-22 | -18.18 | $3.40 | 961800 |
| 2021-11-19 | -44.19 | $3.07 | 92200 |
| 2021-11-18 | -56.98 | $2.96 | 224000 |
| 2021-11-17 | -43.02 | $3.08 | 261800 |
| 2021-11-16 | -36.05 | $3.14 | 654500 |
| 2021-11-15 | -13.64 | $3.16 | 471800 |
| 2021-11-12 | -45.45 | $2.95 | 211000 |
| 2021-11-11 | -68.18 | $2.80 | 208800 |
| 2021-11-10 | -90.32 | $2.69 | 164400 |
| 2021-11-09 | -68.57 | $2.77 | 193700 |
| 2021-11-08 | -54.17 | $2.86 | 74700 |
| 2021-11-05 | -70.83 | $2.74 | 103300 |
| 2021-11-04 | -52.33 | $2.80 | 230200 |
| 2021-11-03 | -45.26 | $2.82 | 132000 |
| 2021-11-02 | -51.52 | $2.74 | 254800 |
| 2021-11-01 | -32.71 | $2.90 | 150500 |
| 2021-10-29 | -30.84 | $2.92 | 138300 |
| 2021-10-28 | -26.17 | $2.97 | 166000 |
| 2021-10-27 | -18.69 | $3.05 | 320600 |
| 2021-10-26 | -11.58 | $3.02 | 452900 |
| 2021-10-25 | -7.41 | $2.93 | 133800 |
| 2021-10-22 | -23.46 | $2.80 | 56100 |
| 2021-10-21 | -27.16 | $2.77 | 85200 |
| 2021-10-20 | -19.75 | $2.83 | 99800 |
| 2021-10-19 | -13.58 | $2.88 | 92300 |
| 2021-10-18 | -13.58 | $2.88 | 202000 |
| 2021-10-15 | -10.00 | $2.90 | 109000 |
| 2021-10-14 | -2.50 | $2.96 | 311500 |
| 2021-10-13 | -2.99 | $2.83 | 121600 |
| 2021-10-12 | -34.38 | $2.60 | 317900 |
| 2021-10-08 | -21.43 | $2.62 | 102200 |
| 2021-10-07 | -39.06 | $2.57 | 205100 |
| 2021-10-06 | -68.75 | $2.38 | 89600 |
| 2021-10-05 | -58.82 | $2.46 | 207100 |
| 2021-10-04 | -94.59 | $2.22 | 130000 |
| 2021-10-01 | -86.49 | $2.28 | 102600 |
| 2021-09-30 | -82.43 | $2.31 | 124900 |
| 2021-09-29 | -60.00 | $2.48 | 310500 |
| 2021-09-28 | -100.00 | $2.32 | 106100 |
| 2021-09-27 | -93.22 | $2.45 | 181400 |
| 2021-09-24 | -96.23 | $2.49 | 62800 |
| 2021-09-23 | -84.91 | $2.55 | 193100 |
| 2021-09-22 | -93.88 | $2.54 | 121500 |
| 2021-09-21 | -94.34 | $2.55 | 136700 |
| 2021-09-20 | -75.47 | $2.65 | 147600 |
| 2021-09-17 | -64.15 | $2.71 | 192600 |
| 2021-09-16 | -79.25 | $2.63 | 70400 |
| 2021-09-15 | -81.13 | $2.62 | 182000 |
| 2021-09-14 | -98.11 | $2.53 | 211900 |
| 2021-09-13 | -91.30 | $2.64 | 197200 |
| 2021-09-10 | -71.43 | $2.74 | 126400 |
| 2021-09-09 | -62.26 | $2.80 | 127700 |
| 2021-09-08 | -60.00 | $2.82 | 144000 |
| 2021-09-07 | -61.54 | $2.85 | 95500 |
| 2021-09-03 | -61.54 | $2.85 | 91300 |
| 2021-09-02 | -64.62 | $2.83 | 86800 |
| 2021-09-01 | -68.12 | $2.82 | 122800 |
| 2021-08-31 | -57.14 | $2.93 | 101200 |
| 2021-08-30 | -56.25 | $2.95 | 95400 |
| 2021-08-27 | -56.79 | $2.95 | 84900 |
| 2021-08-26 | -64.71 | $2.90 | 103500 |
| 2021-08-25 | -63.53 | $2.91 | 250500 |
| 2021-08-24 | -57.78 | $2.98 | 115300 |
| 2021-08-23 | -55.56 | $3.00 | 237900 |
| 2021-08-20 | -83.33 | $2.75 | 299000 |
| 2021-08-19 | -78.89 | $2.79 | 141500 |
| 2021-08-18 | -70.00 | $2.87 | 224700 |
| 2021-08-17 | -78.89 | $2.79 | 476200 |
| 2021-08-16 | -100.00 | $2.95 | 159600 |
| 2021-08-13 | -89.36 | $3.08 | 69900 |
| 2021-08-12 | -87.23 | $3.09 | 163700 |
| 2021-08-11 | -92.86 | $3.11 | 86400 |
| 2021-08-10 | -93.02 | $3.11 | 114900 |
| 2021-08-09 | -81.82 | $3.16 | 120000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.24
2026-08-04
Close Price
$1.66
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.24
Average
19.93
Maximum
47.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.24 | $1.66 | 1.8M |
| 2026-07-31 | 14.18 | $1.53 | 2.9M |
| 2026-07-30 | 13.06 | $1.58 | 908025 |
| 2026-07-29 | 12.54 | $1.37 | 509804 |
| 2026-07-28 | 12.96 | $1.38 | 276000 |
| 2026-07-27 | 13.64 | $1.45 | 371402 |
| 2026-07-24 | 13.95 | $1.48 | 176116 |
| 2026-07-23 | 13.91 | $1.49 | 349400 |
| 2026-07-22 | 14.08 | $1.47 | 404100 |
| 2026-07-21 | 14.33 | $1.45 | 521145 |
| 2026-07-20 | 14.82 | $1.29 | 242900 |
| 2026-07-17 | 14.36 | $1.32 | 296438 |
| 2026-07-16 | 13.87 | $1.31 | 349900 |
| 2026-07-15 | 13.36 | $1.33 | 256200 |
| 2026-07-14 | 13.10 | $1.36 | 174700 |
| 2026-07-13 | 12.90 | $1.32 | 444010 |
| 2026-07-10 | 12.59 | $1.36 | 233413 |
| 2026-07-09 | 12.62 | $1.37 | 201904 |
| 2026-07-08 | 12.56 | $1.33 | 421900 |
| 2026-07-07 | 12.49 | $1.36 | 604600 |
| 2026-07-06 | 12.55 | $1.45 | 305100 |
| 2026-07-03 | 13.12 | $1.43 | 119500 |
| 2026-07-02 | 13.18 | $1.39 | 282807 |
| 2026-06-30 | 13.13 | $1.36 | 380610 |
| 2026-06-29 | 12.78 | $1.38 | 336700 |
| 2026-06-26 | 12.47 | $1.42 | 285815 |
| 2026-06-25 | 11.95 | $1.37 | 451503 |
| 2026-06-24 | 11.41 | $1.43 | 262409 |
| 2026-06-23 | 10.95 | $1.39 | 322506 |
| 2026-06-22 | 10.47 | $1.41 | 344200 |
| 2026-06-19 | 10.21 | $1.47 | 125221 |
| 2026-06-18 | 10.06 | $1.43 | 1.3M |
| 2026-06-17 | 9.89 | $1.55 | 313431 |
| 2026-06-16 | 10.31 | $1.54 | 259300 |
| 2026-06-15 | 10.74 | $1.56 | 514100 |
| 2026-06-12 | 11.21 | $1.50 | 272300 |
| 2026-06-11 | 11.31 | $1.48 | 307600 |
| 2026-06-10 | 11.19 | $1.43 | 299200 |
| 2026-06-09 | 10.97 | $1.46 | 714333 |
| 2026-06-08 | 10.75 | $1.47 | 411500 |
| 2026-06-05 | 10.80 | $1.50 | 1.1M |
| 2026-06-04 | 10.97 | $1.60 | 739910 |
| 2026-06-03 | 11.29 | $1.59 | 787135 |
| 2026-06-02 | 11.63 | $1.68 | 449500 |
| 2026-06-01 | 11.70 | $1.63 | 802442 |
| 2026-05-29 | 11.95 | $1.68 | 482446 |
| 2026-05-28 | 11.71 | $1.72 | 1.0M |
| 2026-05-27 | 11.51 | $1.65 | 658000 |
| 2026-05-26 | 11.70 | $1.65 | 1.0M |
| 2026-05-25 | 11.83 | $1.65 | 284900 |
| 2026-05-22 | 12.15 | $1.62 | 430300 |
| 2026-05-21 | 12.48 | $1.67 | 1.2M |
| 2026-05-20 | 12.70 | $1.65 | 509313 |
| 2026-05-19 | 13.15 | $1.65 | 617445 |
| 2026-05-15 | 13.51 | $1.70 | 383300 |
| 2026-05-14 | 13.57 | $1.74 | 429000 |
| 2026-05-13 | 13.38 | $1.77 | 753926 |
| 2026-05-12 | 12.92 | $1.80 | 758539 |
| 2026-05-11 | 12.70 | $1.75 | 636500 |
| 2026-05-08 | 12.92 | $1.68 | 600000 |
| 2026-05-07 | 13.08 | $1.77 | 493447 |
| 2026-05-06 | 12.80 | $1.75 | 470300 |
| 2026-05-05 | 12.91 | $1.70 | 425333 |
| 2026-05-04 | 13.24 | $1.69 | 789900 |
| 2026-05-01 | 13.59 | $1.79 | 463700 |
| 2026-04-30 | 13.15 | $1.80 | 595337 |
| 2026-04-29 | 12.53 | $1.78 | 372600 |
| 2026-04-28 | 12.22 | $1.78 | 1.2M |
| 2026-04-27 | 11.81 | $1.83 | 696107 |
| 2026-04-24 | 11.74 | $1.73 | 285717 |
| 2026-04-23 | 12.06 | $1.73 | 358434 |
| 2026-04-22 | 12.39 | $1.77 | 696500 |
| 2026-04-21 | 12.74 | $1.64 | 642600 |
| 2026-04-20 | 13.39 | $1.76 | 434900 |
| 2026-04-17 | 13.90 | $1.72 | 319920 |
| 2026-04-16 | 14.00 | $1.73 | 458041 |
| 2026-04-15 | 14.43 | $1.75 | 510600 |
| 2026-04-14 | 14.75 | $1.78 | 753549 |
| 2026-04-13 | 15.20 | $1.65 | 368308 |
| 2026-04-10 | 15.83 | $1.59 | 312503 |
| 2026-04-09 | 16.61 | $1.67 | 238600 |
| 2026-04-08 | 17.31 | $1.57 | 409921 |
| 2026-04-07 | 18.06 | $1.55 | 560900 |
| 2026-04-06 | 18.27 | $1.61 | 264500 |
| 2026-04-02 | 18.83 | $1.62 | 250400 |
| 2026-04-01 | 19.30 | $1.65 | 387600 |
| 2026-03-31 | 20.00 | $1.60 | 309700 |
| 2026-03-30 | 20.38 | $1.49 | 328500 |
| 2026-03-27 | 20.34 | $1.49 | 358600 |
| 2026-03-26 | 20.43 | $1.51 | 620109 |
| 2026-03-25 | 20.52 | $1.57 | 1.0M |
| 2026-03-24 | 20.70 | $1.46 | 703240 |
| 2026-03-23 | 20.40 | $1.48 | 908500 |
| 2026-03-20 | 19.97 | $1.42 | 989416 |
| 2026-03-19 | 19.58 | $1.56 | 1.3M |
| 2026-03-18 | 19.38 | $1.62 | 702131 |
| 2026-03-17 | 19.69 | $1.72 | 342508 |
| 2026-03-16 | 20.43 | $1.72 | 347638 |
| 2026-03-13 | 21.21 | $1.74 | 502600 |
| 2026-03-12 | 22.13 | $1.80 | 512015 |
| 2026-03-11 | 23.10 | $1.84 | 510419 |
| 2026-03-10 | 24.13 | $1.87 | 924344 |
| 2026-03-09 | 25.01 | $1.82 | 953000 |
| 2026-03-06 | 26.31 | $1.75 | 693400 |
| 2026-03-05 | 27.48 | $1.74 | 1.9M |
| 2026-03-04 | 28.91 | $1.89 | 515738 |
| 2026-03-03 | 29.70 | $1.90 | 964344 |
| 2026-03-02 | 30.52 | $1.98 | 934700 |
| 2026-02-27 | 30.81 | $2.10 | 735900 |
| 2026-02-26 | 30.93 | $2.05 | 570000 |
| 2026-02-25 | 31.16 | $2.06 | 839841 |
| 2026-02-24 | 31.10 | $2.13 | 1.3M |
| 2026-02-23 | 31.06 | $1.95 | 351133 |
| 2026-02-20 | 31.62 | $1.94 | 424718 |
| 2026-02-19 | 32.28 | $1.95 | 608700 |
| 2026-02-18 | 32.98 | $1.87 | 492500 |
| 2026-02-17 | 33.99 | $1.87 | 792000 |
| 2026-02-13 | 34.94 | $1.95 | 359712 |
| 2026-02-12 | 35.45 | $1.96 | 1.2M |
| 2026-02-11 | 35.99 | $2.06 | 1.6M |
| 2026-02-10 | 36.62 | $1.92 | 493400 |
| 2026-02-09 | 37.70 | $1.93 | 418200 |
| 2026-02-06 | 38.84 | $1.92 | 950800 |
| 2026-02-05 | 40.29 | $1.84 | 1.3M |
| 2026-02-04 | 41.81 | $1.95 | 1.3M |
| 2026-02-03 | 42.95 | $2.04 | 1.3M |
| 2026-02-02 | 43.84 | $1.92 | 847021 |
| 2026-01-30 | 45.13 | $2.00 | 1.5M |
| 2026-01-29 | 46.19 | $2.04 | 3.1M |
| 2026-01-28 | 47.13 | $2.13 | 1.4M |
| 2026-01-27 | 47.33 | $2.23 | 1.1M |
| 2026-01-26 | 47.34 | $2.22 | 2.6M |
| 2026-01-23 | 47.17 | $2.38 | 1.3M |
| 2026-01-22 | 46.11 | $2.33 | 1.6M |
| 2026-01-21 | 45.06 | $2.32 | 1.6M |
| 2026-01-20 | 43.73 | $2.30 | 3.4M |
| 2026-01-19 | 42.05 | $2.54 | 4.2M |
| 2026-01-16 | 40.28 | $2.26 | 2.0M |
| 2026-01-15 | 38.78 | $2.22 | 2.7M |
| 2026-01-14 | 37.21 | $2.15 | 4.3M |
| 2026-01-13 | 35.55 | $2.14 | 6.9M |
| 2026-01-12 | 33.97 | $1.81 | 2.4M |
| 2026-01-09 | 32.92 | $1.76 | 1.8M |
| 2026-01-08 | 32.14 | $1.57 | 1.4M |
| 2026-01-07 | 31.63 | $1.65 | 1.4M |
| 2026-01-06 | 30.19 | $1.63 | 1.6M |
| 2026-01-05 | 28.76 | $1.57 | 2.0M |
| 2026-01-02 | 27.47 | $1.50 | 1.5M |
| 2025-12-31 | 26.45 | $1.40 | 504600 |
| 2025-12-30 | 25.63 | $1.41 | 1.1M |
| 2025-12-29 | 24.77 | $1.33 | 792400 |
| 2025-12-24 | 24.25 | $1.34 | 378100 |
| 2025-12-23 | 23.87 | $1.30 | 1.2M |
| 2025-12-22 | 23.64 | $1.19 | 751800 |
| 2025-12-19 | 23.91 | $1.19 | 757447 |
| 2025-12-18 | 24.42 | $1.16 | 1.2M |
| 2025-12-17 | 24.94 | $1.16 | 303700 |
| 2025-12-16 | 25.57 | $1.17 | 418800 |
| 2025-12-15 | 26.14 | $1.17 | 196200 |
| 2025-12-12 | 26.65 | $1.19 | 985600 |
| 2025-12-11 | 27.11 | $1.24 | 630100 |
| 2025-12-10 | 27.42 | $1.23 | 565024 |
| 2025-12-09 | 27.85 | $1.24 | 469300 |
| 2025-12-08 | 28.31 | $1.22 | 882804 |
| 2025-12-05 | 28.79 | $1.27 | 295243 |
| 2025-12-04 | 29.08 | $1.28 | 636300 |
| 2025-12-03 | 29.43 | $1.25 | 541000 |
| 2025-12-02 | 29.98 | $1.20 | 335200 |
| 2025-12-01 | 30.75 | $1.21 | 966914 |
| 2025-11-28 | 31.49 | $1.25 | 493401 |
| 2025-11-27 | 32.08 | $1.25 | 840618 |
| 2025-11-26 | 32.70 | $1.23 | 1.1M |
| 2025-11-25 | 33.65 | $1.18 | 394011 |
| 2025-11-24 | 34.79 | $1.20 | 3.0M |
| 2025-11-21 | 35.98 | $1.30 | 994618 |
| 2025-11-20 | 36.33 | $1.32 | 1.2M |
| 2025-11-19 | 36.49 | $1.35 | 1.3M |
| 2025-11-18 | 36.45 | $1.41 | 1.7M |
| 2025-11-17 | 36.41 | $1.46 | 3.4M |
| 2025-11-14 | 35.89 | $1.68 | 3.9M |
| 2025-11-13 | 34.75 | $1.54 | 6.5M |
| 2025-11-12 | 33.23 | $1.45 | 4.0M |
| 2025-11-11 | 32.00 | $1.35 | 3.5M |
| 2025-11-10 | 31.27 | $1.06 | 509800 |
| 2025-11-07 | 32.04 | $1.04 | 500600 |
| 2025-11-06 | 33.10 | $1.03 | 204300 |
| 2025-11-05 | 34.22 | $1.02 | 235400 |
| 2025-11-04 | 35.29 | $1.02 | 566230 |
| 2025-11-03 | 36.42 | $1.07 | 1.1M |
| 2025-10-31 | 37.11 | $1.19 | 1.2M |
| 2025-10-30 | 37.50 | $1.13 | 636000 |
| 2025-10-29 | 38.30 | $1.07 | 501843 |
| 2025-10-28 | 39.45 | $1.11 | 335400 |
| 2025-10-27 | 40.07 | $1.12 | 641638 |
| 2025-10-24 | 40.73 | $1.15 | 448841 |
| 2025-10-23 | 41.19 | $1.15 | 650700 |
| 2025-10-22 | 41.31 | $1.13 | 712000 |
| 2025-10-21 | 41.67 | $1.06 | 843700 |
| 2025-10-20 | 42.04 | $1.13 | 841600 |
| 2025-10-17 | 41.54 | $1.07 | 987600 |
| 2025-10-16 | 41.24 | $1.18 | 916713 |
| 2025-10-15 | 39.45 | $1.15 | 1.0M |
| 2025-10-14 | 37.58 | $1.10 | 786030 |
| 2025-10-10 | 35.99 | $1.02 | 574400 |
| 2025-10-09 | 34.48 | $1.04 | 548900 |
| 2025-10-08 | 32.68 | $1.09 | 808600 |
| 2025-10-07 | 30.78 | $1.04 | 1.4M |
| 2025-10-06 | 28.95 | $1.11 | 1.1M |
| 2025-10-03 | 27.02 | $1.02 | 402200 |
| 2025-10-02 | 25.77 | $1.00 | 604900 |
| 2025-10-01 | 24.45 | $1.01 | 270900 |
| 2025-09-30 | 22.56 | $1.02 | 744133 |
| 2025-09-29 | 20.57 | $1.01 | 518800 |
| 2025-09-26 | 18.82 | $0.99 | 604009 |
| 2025-09-25 | 17.15 | $0.96 | 731000 |
| 2025-09-24 | 15.77 | $0.94 | 1.2M |
| 2025-09-23 | 14.42 | $0.86 | 326900 |
| 2025-09-22 | 14.39 | $0.86 | 521900 |
| 2025-09-19 | 14.36 | $0.82 | 735100 |
| 2025-09-18 | 14.76 | $0.83 | 417400 |
| 2025-09-17 | 15.19 | $0.83 | 361647 |
| 2025-09-16 | 15.38 | $0.85 | 355600 |
| 2025-09-15 | 15.01 | $0.86 | 405200 |
| 2025-09-12 | 14.62 | $0.87 | 423023 |
| 2025-09-11 | 13.91 | $0.85 | 111801 |
| 2025-09-10 | 13.33 | $0.86 | 188400 |
| 2025-09-09 | 12.43 | $0.88 | 181437 |
| 2025-09-08 | 11.33 | $0.88 | 375139 |
| 2025-09-05 | 10.18 | $0.89 | 1.1M |
| 2025-09-04 | 8.96 | $0.83 | 176947 |
| 2025-09-03 | 8.49 | $0.84 | 242400 |
| 2025-09-02 | 8.20 | $0.83 | 707347 |
| 2025-08-29 | 7.89 | $0.81 | 207100 |
| 2025-08-28 | 8.14 | $0.80 | 132500 |
| 2025-08-27 | 8.13 | $0.80 | 203900 |
| 2025-08-26 | 8.12 | $0.79 | 324921 |
| 2025-08-25 | 8.11 | $0.79 | 269300 |
| 2025-08-22 | 8.10 | $0.81 | 193103 |
| 2025-08-21 | 8.29 | $0.80 | 158000 |
| 2025-08-20 | 8.26 | $0.80 | 517700 |
| 2025-08-19 | 8.33 | $0.78 | 660508 |
| 2025-08-18 | 7.93 | $0.80 | 548300 |
| 2025-08-15 | 8.11 | $0.81 | 212814 |
| 2025-08-14 | 8.05 | $0.81 | 172427 |
| 2025-08-13 | 8.20 | $0.82 | 255500 |
| 2025-08-12 | 8.58 | $0.81 | 282122 |
| 2025-08-11 | 8.74 | $0.79 | 137310 |
| 2025-08-08 | 8.68 | $0.80 | 136700 |
| 2025-08-07 | 8.61 | $0.77 | 470810 |
| 2025-08-06 | 8.30 | $0.79 | 107407 |
| 2025-08-05 | 8.35 | $0.80 | 201000 |
| 2025-08-01 | 8.61 | $0.80 | 143500 |
| 2025-07-31 | 8.41 | $0.80 | 220700 |
| 2025-07-30 | 8.21 | $0.81 | 370108 |
| 2025-07-29 | 8.18 | $0.82 | 177402 |
| 2025-07-28 | 8.54 | $0.82 | 134000 |
| 2025-07-25 | 8.85 | $0.83 | 254207 |
| 2025-07-24 | 9.27 | $0.84 | 337534 |
| 2025-07-23 | 9.50 | $0.85 | 388600 |
| 2025-07-22 | 9.54 | $0.85 | 114710 |
| 2025-07-21 | 9.95 | $0.86 | 285549 |
| 2025-07-18 | 10.29 | $0.84 | 504520 |
| 2025-07-17 | 10.82 | $0.84 | 130700 |
| 2025-07-16 | 11.39 | $0.86 | 231523 |
| 2025-07-15 | 11.99 | $0.86 | 205840 |
| 2025-07-14 | 12.45 | $0.86 | 707300 |
| 2025-07-11 | 12.93 | $0.87 | 139424 |
| 2025-07-10 | 13.27 | $0.86 | 368516 |
| 2025-07-09 | 13.62 | $0.87 | 45315 |
| 2025-07-08 | 13.84 | $0.87 | 107500 |
| 2025-07-07 | 13.90 | $0.88 | 80728 |
| 2025-07-04 | 13.96 | $0.89 | 166930 |
| 2025-07-03 | 14.03 | $0.88 | 415000 |
| 2025-07-02 | 14.22 | $0.87 | 501004 |
| 2025-06-30 | 14.53 | $0.86 | 557100 |
| 2025-06-27 | 14.85 | $0.88 | 235809 |
| 2025-06-26 | 14.93 | $0.89 | 1.0M |
| 2025-06-25 | 15.02 | $0.86 | 605700 |
| 2025-06-24 | 15.52 | $0.87 | 974600 |
| 2025-06-23 | 15.93 | $0.87 | 389600 |
| 2025-06-20 | 16.11 | $0.88 | 572818 |
| 2025-06-19 | 16.18 | $0.91 | 178100 |
| 2025-06-18 | 16.00 | $0.90 | 1.0M |
| 2025-06-17 | 15.90 | $0.86 | 340609 |
| 2025-06-16 | 16.25 | $0.86 | 889200 |
| 2025-06-13 | 16.62 | $0.86 | 916500 |
| 2025-06-12 | 17.00 | $0.88 | 3.2M |
| 2025-06-11 | 17.41 | $0.94 | 666100 |
| 2025-06-10 | 16.50 | $0.97 | 708419 |
| 2025-06-09 | 15.09 | $1.02 | 1.9M |
| 2025-06-06 | 12.76 | $1.00 | 960300 |
| 2025-06-05 | 11.32 | $0.97 | 240415 |
| 2025-06-04 | 10.64 | $0.94 | 395000 |
| 2025-06-03 | 9.92 | $0.95 | 473819 |
| 2025-06-02 | 9.45 | $0.92 | 21900 |
| 2025-05-30 | 9.65 | $0.92 | 51024 |
| 2025-05-29 | 9.86 | $0.93 | 114546 |
| 2025-05-28 | 10.27 | $0.92 | 142012 |
| 2025-05-27 | 10.73 | $0.92 | 187234 |
| 2025-05-26 | 11.21 | $0.90 | 71133 |
| 2025-05-23 | 11.72 | $0.92 | 72336 |
| 2025-05-22 | 12.25 | $0.91 | 116120 |
| 2025-05-21 | 12.64 | $0.88 | 33119 |
| 2025-05-20 | 12.51 | $0.88 | 155700 |
| 2025-05-16 | 12.38 | $0.90 | 263248 |
| 2025-05-15 | 12.38 | $0.88 | 176945 |
| 2025-05-14 | 12.37 | $0.89 | 311040 |
| 2025-05-13 | 12.36 | $0.91 | 140534 |
| 2025-05-12 | 12.75 | $0.92 | 169401 |
| 2025-05-09 | 13.29 | $0.92 | 212502 |
| 2025-05-08 | 13.87 | $0.94 | 96700 |
| 2025-05-07 | 14.31 | $0.94 | 61800 |
| 2025-05-06 | 14.63 | $0.96 | 233238 |
| 2025-05-05 | 14.96 | $0.97 | 216000 |
| 2025-05-02 | 15.03 | $1.00 | 334700 |
| 2025-05-01 | 14.65 | $0.99 | 51900 |
| 2025-04-30 | 14.81 | $0.96 | 208100 |
| 2025-04-29 | 14.98 | $0.96 | 30937 |
| 2025-04-28 | 15.40 | $0.95 | 163323 |
| 2025-04-25 | 15.84 | $0.96 | 185832 |
| 2025-04-24 | 16.31 | $0.99 | 31400 |
| 2025-04-23 | 16.39 | $1.01 | 202500 |
| 2025-04-22 | 16.48 | $0.97 | 57624 |
| 2025-04-21 | 16.78 | $0.96 | 61500 |
| 2025-04-17 | 17.41 | $0.94 | 82600 |
| 2025-04-16 | 18.19 | $0.91 | 185305 |
| 2025-04-15 | 19.13 | $0.92 | 155600 |
| 2025-04-14 | 19.88 | $0.94 | 41100 |
| 2025-04-11 | 20.85 | $0.95 | 227700 |
| 2025-04-10 | 21.87 | $0.93 | 136600 |
| 2025-04-09 | 22.90 | $0.98 | 317242 |
| 2025-04-08 | 23.97 | $0.92 | 332000 |
| 2025-04-07 | 24.69 | $0.90 | 383100 |
| 2025-04-04 | 25.44 | $1.01 | 243700 |
| 2025-04-03 | 26.50 | $0.98 | 102009 |
| 2025-04-02 | 27.70 | $1.02 | 132700 |
| 2025-04-01 | 28.43 | $1.00 | 72948 |
| 2025-03-31 | 29.28 | $0.96 | 102304 |
| 2025-03-28 | 30.35 | $0.97 | 242200 |
| 2025-03-27 | 31.37 | $1.01 | 307700 |
| 2025-03-26 | 32.00 | $1.03 | 280843 |
| 2025-03-25 | 32.44 | $1.08 | 81900 |
| 2025-03-24 | 32.40 | $1.08 | 393403 |
| 2025-03-21 | 32.37 | $1.01 | 353200 |
| 2025-03-20 | 32.81 | $1.04 | 391600 |
| 2025-03-19 | 33.02 | $1.08 | 216833 |
| 2025-03-18 | 32.56 | $1.09 | 312131 |
| 2025-03-17 | 31.94 | $1.10 | 511328 |
| 2025-03-14 | 31.28 | $1.10 | 617300 |
| 2025-03-13 | 30.32 | $1.15 | 931013 |
| 2025-03-12 | 29.02 | $1.07 | 550500 |
| 2025-03-11 | 28.02 | $1.01 | 344033 |
| 2025-03-10 | 27.38 | $0.96 | 859132 |
| 2025-03-07 | 26.40 | $1.00 | 964105 |
| 2025-03-06 | 25.76 | $0.90 | 912400 |
| 2025-03-05 | 25.66 | $0.90 | 728425 |
| 2025-03-04 | 25.97 | $0.87 | 288400 |
| 2025-03-03 | 26.53 | $0.83 | 301800 |
| 2025-02-28 | 26.42 | $0.88 | 77521 |
| 2025-02-27 | 26.51 | $0.85 | 716700 |
| 2025-02-26 | 26.62 | $0.85 | 1.3M |
| 2025-02-25 | 27.78 | $0.74 | 183748 |
| 2025-02-24 | 27.19 | $0.77 | 160046 |
| 2025-02-21 | 26.81 | $0.76 | 144200 |
| 2025-02-20 | 26.56 | $0.79 | 148141 |
| 2025-02-19 | 26.29 | $0.78 | 148233 |
| 2025-02-18 | 25.72 | $0.80 | 216630 |
| 2025-02-14 | 25.25 | $0.79 | 166900 |
| 2025-02-13 | 24.91 | $0.81 | 246600 |
| 2025-02-12 | 24.86 | $0.83 | 73145 |
| 2025-02-11 | 24.98 | $0.82 | 385033 |
| 2025-02-10 | 24.83 | $0.80 | 236246 |
| 2025-02-07 | 24.84 | $0.81 | 126208 |
| 2025-02-06 | 25.01 | $0.82 | 101725 |
| 2025-02-05 | 25.36 | $0.84 | 105000 |
| 2025-02-04 | 25.82 | $0.85 | 126640 |
| 2025-02-03 | 26.31 | $0.82 | 128000 |
| 2025-01-31 | 26.90 | $0.84 | 139100 |
| 2025-01-30 | 27.86 | $0.88 | 365029 |
| 2025-01-29 | 28.88 | $0.83 | 203500 |
| 2025-01-28 | 28.61 | $0.84 | 158400 |
| 2025-01-27 | 28.55 | $0.86 | 257013 |
| 2025-01-24 | 28.65 | $0.84 | 94325 |
| 2025-01-23 | 28.16 | $0.82 | 173100 |
| 2025-01-22 | 27.65 | $0.82 | 139825 |
| 2025-01-21 | 27.25 | $0.85 | 105312 |
| 2025-01-20 | 27.12 | $0.87 | 45700 |
| 2025-01-17 | 27.22 | $0.88 | 76500 |
| 2025-01-16 | 27.40 | $0.86 | 59503 |
| 2025-01-15 | 27.04 | $0.84 | 215619 |
| 2025-01-14 | 26.50 | $0.84 | 71200 |
| 2025-01-13 | 25.48 | $0.83 | 137729 |
| 2025-01-10 | 24.53 | $0.86 | 89404 |
| 2025-01-09 | 23.93 | $0.88 | 180513 |
| 2025-01-08 | 23.14 | $0.86 | 217800 |
| 2025-01-07 | 22.30 | $0.89 | 414400 |
| 2025-01-06 | 21.70 | $0.91 | 412100 |
| 2025-01-03 | 21.75 | $0.93 | 135520 |
| 2025-01-02 | 22.12 | $0.92 | 213400 |
| 2024-12-31 | 22.20 | $0.92 | 132800 |
| 2024-12-30 | 21.97 | $0.92 | 217248 |
| 2024-12-27 | 21.73 | $0.94 | 75730 |
| 2024-12-24 | 21.86 | $0.93 | 104700 |
| 2024-12-23 | 21.99 | $0.95 | 136600 |
| 2024-12-20 | 22.14 | $0.92 | 211629 |
| 2024-12-19 | 22.28 | $0.93 | 273243 |
| 2024-12-18 | 22.18 | $0.92 | 261900 |
| 2024-12-17 | 22.07 | $0.96 | 491300 |
| 2024-12-16 | 21.95 | $0.97 | 380900 |
| 2024-12-13 | 22.22 | $0.94 | 117000 |
| 2024-12-12 | 21.73 | $0.92 | 102128 |
| 2024-12-11 | 21.36 | $0.94 | 166210 |
| 2024-12-10 | 20.98 | $0.90 | 216100 |
| 2024-12-09 | 19.87 | $0.92 | 234300 |
| 2024-12-06 | 19.11 | $0.94 | 394042 |
| 2024-12-05 | 18.32 | $0.94 | 288200 |
| 2024-12-04 | 17.95 | $0.96 | 90400 |
| 2024-12-03 | 17.75 | $0.96 | 80700 |
| 2024-12-02 | 17.53 | $0.96 | 698907 |
| 2024-11-29 | 17.30 | $0.97 | 167148 |
| 2024-11-28 | 17.41 | $0.96 | 144205 |
| 2024-11-27 | 17.52 | $0.96 | 153100 |
| 2024-11-26 | 17.63 | $0.95 | 48700 |
| 2024-11-25 | 17.28 | $0.98 | 405933 |
| 2024-11-22 | 16.92 | $0.98 | 123210 |
| 2024-11-21 | 17.00 | $0.97 | 136212 |
| 2024-11-20 | 16.60 | $0.96 | 221734 |
| 2024-11-19 | 16.17 | $0.96 | 260000 |
| 2024-11-18 | 15.48 | $0.95 | 182100 |
| 2024-11-15 | 14.75 | $0.96 | 410946 |
| 2024-11-14 | 13.98 | $0.99 | 155629 |
| 2024-11-13 | 13.81 | $1.00 | 154402 |
| 2024-11-12 | 13.79 | $1.00 | 355315 |
| 2024-11-11 | 13.76 | $1.01 | 384034 |
| 2024-11-08 | 13.82 | $1.02 | 200100 |
| 2024-11-07 | 14.28 | $1.02 | 81937 |
| 2024-11-06 | 14.77 | $1.05 | 343300 |
| 2024-11-05 | 15.28 | $1.08 | 534131 |
| 2024-11-04 | 15.85 | $0.99 | 271800 |
| 2024-11-01 | 15.21 | $1.02 | 113012 |
| 2024-10-31 | 14.87 | $1.02 | 43400 |
| 2024-10-30 | 14.88 | $1.04 | 85600 |
| 2024-10-29 | 14.90 | $1.02 | 77500 |
| 2024-10-28 | 14.92 | $1.04 | 227517 |
| 2024-10-25 | 15.33 | $1.05 | 157816 |
| 2024-10-24 | 15.75 | $1.04 | 217139 |
| 2024-10-23 | 16.20 | $1.06 | 199200 |
| 2024-10-22 | 17.05 | $1.06 | 136900 |
| 2024-10-21 | 17.94 | $1.06 | 89000 |
| 2024-10-18 | 18.69 | $1.08 | 243500 |
| 2024-10-17 | 19.48 | $1.06 | 178300 |
| 2024-10-16 | 20.34 | $1.05 | 193000 |
| 2024-10-15 | 21.40 | $1.08 | 86500 |
| 2024-10-11 | 21.93 | $1.09 | 69944 |
| 2024-10-10 | 22.65 | $1.10 | 46947 |
| 2024-10-09 | 23.42 | $1.10 | 76100 |
| 2024-10-08 | 24.22 | $1.07 | 111010 |
| 2024-10-07 | 25.22 | $1.09 | 56300 |
| 2024-10-04 | 25.92 | $1.10 | 50837 |
| 2024-10-03 | 26.46 | $1.09 | 84328 |
| 2024-10-02 | 27.17 | $1.08 | 249310 |
| 2024-10-01 | 27.92 | $1.12 | 162100 |
| 2024-09-30 | 28.16 | $1.11 | 212021 |
| 2024-09-27 | 28.41 | $1.13 | 177120 |
| 2024-09-26 | 28.09 | $1.13 | 254721 |
| 2024-09-25 | 27.53 | $1.17 | 100647 |
| 2024-09-24 | 26.95 | $1.15 | 286339 |
| 2024-09-23 | 26.34 | $1.12 | 117100 |
| 2024-09-20 | 25.87 | $1.15 | 182428 |
| 2024-09-19 | 25.18 | $1.14 | 144600 |
| 2024-09-18 | 24.63 | $1.11 | 185814 |
| 2024-09-17 | 24.14 | $1.13 | 195248 |
| 2024-09-16 | 23.45 | $1.12 | 126900 |
| 2024-09-13 | 22.71 | $1.16 | 533142 |
| 2024-09-12 | 21.95 | $1.15 | 710100 |
| 2024-09-11 | 21.71 | $1.04 | 212100 |
| 2024-09-10 | 22.83 | $1.02 | 264229 |
| 2024-09-09 | 24.01 | $1.04 | 149000 |
| 2024-09-06 | 24.92 | $1.03 | 572600 |
| 2024-09-05 | 25.88 | $0.99 | 108804 |
| 2024-09-04 | 25.96 | $0.99 | 51942 |
| 2024-09-03 | 26.05 | $0.98 | 94500 |
| 2024-08-30 | 26.14 | $1.02 | 99100 |
| 2024-08-29 | 26.50 | $0.98 | 101535 |
| 2024-08-28 | 26.45 | $0.99 | 140833 |
| 2024-08-27 | 26.53 | $0.99 | 151122 |
| 2024-08-26 | 26.61 | $1.03 | 33538 |
| 2024-08-23 | 26.95 | $1.01 | 131324 |
| 2024-08-22 | 27.31 | $1.01 | 70700 |
| 2024-08-21 | 27.50 | $1.01 | 63900 |
| 2024-08-20 | 27.82 | $1.03 | 90909 |
| 2024-08-19 | 28.15 | $1.03 | 76500 |
| 2024-08-16 | 28.61 | $1.05 | 135424 |
| 2024-08-15 | 29.10 | $1.06 | 258500 |
| 2024-08-14 | 29.45 | $1.02 | 90135 |
| 2024-08-13 | 29.50 | $1.03 | 56428 |
| 2024-08-12 | 29.74 | $1.07 | 90945 |
| 2024-08-09 | 30.00 | $1.01 | 86600 |
| 2024-08-08 | 29.78 | $1.03 | 255200 |
| 2024-08-07 | 29.56 | $0.97 | 394800 |
| 2024-08-06 | 29.17 | $1.02 | 350300 |
| 2024-08-02 | 28.90 | $1.05 | 117520 |
| 2024-08-01 | 29.03 | $1.07 | 238524 |
| 2024-07-31 | 29.34 | $1.10 | 132900 |
| 2024-07-30 | 29.97 | $1.10 | 297619 |
| 2024-07-29 | 30.62 | $1.03 | 113500 |
| 2024-07-26 | 29.15 | $1.06 | 305800 |
| 2024-07-25 | 27.60 | $1.06 | 100749 |
| 2024-07-24 | 26.09 | $1.05 | 242823 |
| 2024-07-23 | 24.50 | $1.07 | 80200 |
| 2024-07-22 | 23.09 | $1.07 | 106695 |
| 2024-07-19 | 21.67 | $1.10 | 230198 |
| 2024-07-18 | 20.17 | $1.09 | 505787 |
| 2024-07-17 | 18.73 | $1.14 | 133032 |
| 2024-07-16 | 17.60 | $1.15 | 118987 |
| 2024-07-15 | 16.59 | $1.17 | 312313 |
| 2024-07-12 | 15.52 | $1.14 | 171324 |
| 2024-07-11 | 14.58 | $1.17 | 255915 |
| 2024-07-10 | 13.58 | $1.19 | 239595 |
| 2024-07-09 | 13.37 | $1.17 | 366336 |
| 2024-07-08 | 13.14 | $1.21 | 287884 |
| 2024-07-05 | 13.15 | $1.23 | 123680 |
| 2024-07-04 | 13.42 | $1.24 | 51385 |
| 2024-07-03 | 13.99 | $1.24 | 179515 |
| 2024-07-02 | 14.58 | $1.23 | 94045 |
| 2024-06-28 | 15.06 | $1.24 | 174696 |
| 2024-06-27 | 15.82 | $1.27 | 142344 |
| 2024-06-26 | 16.40 | $1.31 | 159450 |
| 2024-06-25 | 16.72 | $1.23 | 104137 |
| 2024-06-24 | 17.31 | $1.20 | 151037 |
| 2024-06-21 | 17.92 | $1.24 | 303225 |
| 2024-06-20 | 18.26 | $1.21 | 146067 |
| 2024-06-19 | 18.45 | $1.22 | 68364 |
| 2024-06-18 | 18.65 | $1.20 | 226381 |
| 2024-06-17 | 18.70 | $1.22 | 173831 |
| 2024-06-14 | 18.87 | $1.26 | 109926 |
| 2024-06-13 | 19.51 | $1.27 | 46446 |
| 2024-06-12 | 20.31 | $1.28 | 162882 |
| 2024-06-11 | 21.15 | $1.27 | 164796 |
| 2024-06-10 | 22.04 | $1.33 | 98010 |
| 2024-06-07 | 22.66 | $1.31 | 48714 |
| 2024-06-06 | 23.32 | $1.33 | 116854 |
| 2024-06-05 | 23.74 | $1.34 | 166040 |
| 2024-06-04 | 24.40 | $1.36 | 323052 |
| 2024-06-03 | 25.08 | $1.40 | 200157 |
| 2024-05-31 | 25.10 | $1.42 | 95360 |
| 2024-05-30 | 24.97 | $1.40 | 190877 |
| 2024-05-29 | 25.01 | $1.39 | 261190 |
| 2024-05-28 | 24.91 | $1.45 | 472325 |
| 2024-05-27 | 24.34 | $1.43 | 64036 |
| 2024-05-24 | 24.07 | $1.44 | 96627 |
| 2024-05-23 | 23.62 | $1.45 | 225932 |
| 2024-05-22 | 23.15 | $1.46 | 227930 |
| 2024-05-21 | 22.80 | $1.49 | 654167 |
| 2024-05-17 | 21.83 | $1.48 | 730486 |
| 2024-05-16 | 21.10 | $1.37 | 55269 |
| 2024-05-15 | 21.54 | $1.37 | 160507 |
| 2024-05-14 | 22.01 | $1.38 | 170559 |
| 2024-05-13 | 22.34 | $1.38 | 120646 |
| 2024-05-10 | 22.81 | $1.39 | 334790 |
| 2024-05-09 | 23.31 | $1.41 | 200368 |
| 2024-05-08 | 24.06 | $1.40 | 192910 |
| 2024-05-07 | 24.56 | $1.43 | 46830 |
| 2024-05-06 | 24.77 | $1.42 | 149715 |
| 2024-05-03 | 24.99 | $1.44 | 244862 |
| 2024-05-02 | 25.33 | $1.41 | 237858 |
| 2024-05-01 | 25.68 | $1.46 | 94730 |
| 2024-04-30 | 25.77 | $1.45 | 186673 |
| 2024-04-29 | 25.86 | $1.49 | 113224 |
| 2024-04-26 | 25.39 | $1.48 | 198373 |
| 2024-04-25 | 24.88 | $1.50 | 525152 |
| 2024-04-24 | 24.35 | $1.44 | 165538 |
| 2024-04-23 | 24.32 | $1.47 | 201234 |
| 2024-04-22 | 24.28 | $1.43 | 167636 |
| 2024-04-19 | 24.41 | $1.46 | 274555 |
| 2024-04-18 | 24.54 | $1.41 | 189491 |
| 2024-04-17 | 24.76 | $1.43 | 100029 |
| 2024-04-16 | 24.87 | $1.43 | 140485 |
| 2024-04-15 | 25.21 | $1.45 | 235866 |
| 2024-04-12 | 25.23 | $1.46 | 232704 |
| 2024-04-11 | 24.88 | $1.55 | 423316 |
| 2024-04-10 | 24.13 | $1.53 | 140883 |
| 2024-04-09 | 23.52 | $1.55 | 587225 |
| 2024-04-08 | 22.88 | $1.42 | 223807 |
| 2024-04-05 | 22.65 | $1.43 | 402996 |
| 2024-04-04 | 22.71 | $1.39 | 183737 |
| 2024-04-03 | 22.52 | $1.45 | 291967 |
| 2024-04-02 | 22.33 | $1.39 | 115881 |
| 2024-04-01 | 22.75 | $1.39 | 126994 |
| 2024-03-28 | 22.95 | $1.40 | 185912 |
| 2024-03-27 | 22.92 | $1.40 | 104464 |
| 2024-03-26 | 22.88 | $1.41 | 147797 |
| 2024-03-25 | 22.85 | $1.43 | 136677 |
| 2024-03-22 | 22.59 | $1.43 | 168761 |
| 2024-03-21 | 22.31 | $1.44 | 159966 |
| 2024-03-20 | 22.02 | $1.49 | 126663 |
| 2024-03-19 | 21.61 | $1.43 | 262897 |
| 2024-03-18 | 21.18 | $1.51 | 365403 |
| 2024-03-15 | 20.34 | $1.49 | 322778 |
| 2024-03-14 | 20.03 | $1.45 | 262415 |
| 2024-03-13 | 19.84 | $1.44 | 149893 |
| 2024-03-12 | 19.75 | $1.44 | 200863 |
| 2024-03-11 | 19.72 | $1.44 | 131102 |
| 2024-03-08 | 19.69 | $1.47 | 79741 |
| 2024-03-07 | 19.49 | $1.48 | 224821 |
| 2024-03-06 | 19.27 | $1.50 | 191926 |
| 2024-03-05 | 19.04 | $1.40 | 101851 |
| 2024-03-04 | 19.17 | $1.43 | 187224 |
| 2024-03-01 | 19.22 | $1.47 | 142120 |
| 2024-02-29 | 19.28 | $1.47 | 208516 |
| 2024-02-28 | 19.59 | $1.42 | 134783 |
| 2024-02-27 | 19.92 | $1.51 | 243668 |
| 2024-02-26 | 19.94 | $1.56 | 525012 |
| 2024-02-23 | 19.51 | $1.50 | 222625 |
| 2024-02-22 | 19.64 | $1.39 | 246367 |
| 2024-02-21 | 20.17 | $1.34 | 138317 |
| 2024-02-20 | 21.05 | $1.36 | 133447 |
| 2024-02-16 | 21.68 | $1.39 | 251400 |
| 2024-02-15 | 22.34 | $1.39 | 143974 |
| 2024-02-14 | 23.04 | $1.38 | 102287 |
| 2024-02-13 | 23.94 | $1.37 | 155524 |
| 2024-02-12 | 24.90 | $1.38 | 231796 |
| 2024-02-09 | 25.78 | $1.46 | 398238 |
| 2024-02-08 | 26.52 | $1.41 | 524969 |
| 2024-02-07 | 27.31 | $1.37 | 133921 |
| 2024-02-06 | 28.32 | $1.39 | 371490 |
| 2024-02-05 | 29.44 | $1.35 | 333266 |
| 2024-02-02 | 30.34 | $1.42 | 590498 |
| 2024-02-01 | 30.90 | $1.45 | 300533 |
| 2024-01-31 | 31.48 | $1.40 | 195985 |
| 2024-01-30 | 32.04 | $1.42 | 252477 |
| 2024-01-29 | 32.52 | $1.41 | 416663 |
| 2024-01-26 | 33.03 | $1.49 | 298324 |
| 2024-01-25 | 33.15 | $1.54 | 346850 |
| 2024-01-24 | 33.00 | $1.64 | 286980 |
| 2024-01-23 | 32.49 | $1.64 | 495021 |
| 2024-01-22 | 31.73 | $1.75 | 574624 |
| 2024-01-19 | 30.93 | $1.57 | 580889 |
| 2024-01-18 | 30.31 | $1.55 | 757773 |
| 2024-01-17 | 29.62 | $1.69 | 846389 |
| 2024-01-16 | 28.19 | $1.90 | 1.8M |
| 2024-01-15 | 25.92 | $2.07 | 1.4M |
| 2024-01-12 | 23.71 | $1.68 | 885347 |
| 2024-01-11 | 21.98 | $1.58 | 499306 |
| 2024-01-10 | 20.53 | $1.40 | 238825 |
| 2024-01-09 | 19.93 | $1.39 | 172273 |
| 2024-01-08 | 19.31 | $1.36 | 138530 |
| 2024-01-05 | 18.86 | $1.33 | 253052 |
| 2024-01-04 | 18.39 | $1.40 | 235768 |
| 2024-01-03 | 17.22 | $1.39 | 355933 |
| 2024-01-02 | 15.98 | $1.40 | 769988 |
| 2023-12-29 | 14.80 | $1.14 | 247023 |
| 2023-12-28 | 15.30 | $1.10 | 154202 |
| 2023-12-27 | 15.84 | $1.15 | 258694 |
| 2023-12-22 | 16.40 | $1.06 | 287118 |
| 2023-12-21 | 17.07 | $1.03 | 213064 |
| 2023-12-20 | 17.12 | $1.04 | 236281 |
| 2023-12-19 | 17.64 | $1.11 | 122864 |
| 2023-12-18 | 18.03 | $1.13 | 102024 |
| 2023-12-15 | 18.03 | $1.17 | 87921 |
| 2023-12-14 | 17.88 | $1.17 | 200662 |
| 2023-12-13 | 17.58 | $1.20 | 114943 |
| 2023-12-12 | 16.98 | $1.18 | 85282 |
| 2023-12-11 | 16.42 | $1.19 | 352031 |
| 2023-12-08 | 15.69 | $1.18 | 299577 |
| 2023-12-07 | 14.92 | $1.04 | 40866 |
| 2023-12-06 | 15.46 | $1.03 | 61230 |
| 2023-12-05 | 16.14 | $1.03 | 78310 |
| 2023-12-04 | 16.86 | $1.01 | 103187 |
| 2023-12-01 | 17.61 | $1.02 | 105400 |
| 2023-11-30 | 18.41 | $1.03 | 104700 |
| 2023-11-29 | 19.24 | $1.03 | 101700 |
| 2023-11-28 | 19.77 | $0.98 | 66600 |
| 2023-11-27 | 19.79 | $0.99 | 152600 |
| 2023-11-24 | 19.92 | $1.01 | 60700 |
| 2023-11-23 | 20.34 | $1.04 | 92400 |
| 2023-11-22 | 20.99 | $1.06 | 84600 |
| 2023-11-21 | 21.55 | $1.04 | 93900 |
| 2023-11-20 | 22.14 | $1.04 | 349500 |
| 2023-11-17 | 22.53 | $0.98 | 212000 |
| 2023-11-16 | 21.66 | $0.91 | 238700 |
| 2023-11-15 | 20.05 | $0.93 | 407100 |
| 2023-11-14 | 18.34 | $0.95 | 270600 |
| 2023-11-13 | 16.93 | $0.96 | 201400 |
| 2023-11-10 | 15.51 | $0.99 | 247700 |
| 2023-11-09 | 14.24 | $1.04 | 172000 |
| 2023-11-08 | 12.98 | $1.03 | 431800 |
| 2023-11-07 | 11.74 | $1.09 | 55800 |
| 2023-11-06 | 11.05 | $1.09 | 60300 |
| 2023-11-03 | 10.43 | $1.10 | 139100 |
| 2023-11-02 | 9.89 | $1.11 | 166100 |
| 2023-11-01 | 9.41 | $1.11 | 248500 |
| 2023-10-31 | 8.92 | $1.13 | 173200 |
| 2023-10-30 | 8.39 | $1.15 | 129300 |
| 2023-10-27 | 8.35 | $1.20 | 145900 |
| 2023-10-26 | 8.66 | $1.19 | 191700 |
| 2023-10-25 | 9.10 | $1.17 | 171300 |
| 2023-10-24 | 9.56 | $1.21 | 171700 |
| 2023-10-23 | 9.85 | $1.18 | 166000 |
| 2023-10-20 | 10.14 | $1.23 | 143200 |
| 2023-10-19 | 10.11 | $1.24 | 199600 |
| 2023-10-18 | 9.69 | $1.27 | 310600 |
| 2023-10-17 | 9.34 | $1.18 | 143600 |
| 2023-10-16 | 9.80 | $1.21 | 229600 |
| 2023-10-13 | 10.30 | $1.21 | 139800 |
| 2023-10-12 | 10.45 | $1.18 | 388900 |
| 2023-10-11 | 10.61 | $1.26 | 196900 |
| 2023-10-10 | 10.14 | $1.20 | 158400 |
| 2023-10-06 | 10.27 | $1.16 | 85800 |
| 2023-10-05 | 10.39 | $1.20 | 86600 |
| 2023-10-04 | 10.53 | $1.14 | 158700 |
| 2023-10-03 | 10.52 | $1.16 | 174800 |
| 2023-10-02 | 10.88 | $1.19 | 60200 |
| 2023-09-29 | 11.23 | $1.23 | 112800 |
| 2023-09-28 | 10.96 | $1.25 | 157700 |
| 2023-09-27 | 10.93 | $1.15 | 147400 |
| 2023-09-26 | 11.00 | $1.17 | 245000 |
| 2023-09-25 | 10.87 | $1.18 | 189300 |
| 2023-09-22 | 10.74 | $1.16 | 81300 |
| 2023-09-21 | 10.60 | $1.17 | 92800 |
| 2023-09-20 | 10.59 | $1.20 | 50500 |
| 2023-09-19 | 11.12 | $1.23 | 123500 |
| 2023-09-18 | 11.68 | $1.23 | 56400 |
| 2023-09-15 | 12.27 | $1.22 | 114700 |
| 2023-09-14 | 12.64 | $1.21 | 55800 |
| 2023-09-13 | 13.03 | $1.19 | 60000 |
| 2023-09-12 | 13.58 | $1.20 | 95300 |
| 2023-09-11 | 14.28 | $1.22 | 53400 |
| 2023-09-08 | 14.75 | $1.20 | 152200 |
| 2023-09-07 | 14.96 | $1.17 | 118300 |
| 2023-09-06 | 15.18 | $1.19 | 43100 |
| 2023-09-05 | 15.89 | $1.24 | 150500 |
| 2023-09-01 | 16.54 | $1.21 | 118900 |
| 2023-08-31 | 17.05 | $1.16 | 178800 |
| 2023-08-30 | 17.10 | $1.16 | 166700 |
| 2023-08-29 | 17.16 | $1.17 | 163100 |
| 2023-08-28 | 17.33 | $1.15 | 70700 |
| 2023-08-25 | 17.04 | $1.14 | 132500 |
| 2023-08-24 | 16.73 | $1.16 | 62900 |
| 2023-08-23 | 16.72 | $1.22 | 146400 |
| 2023-08-22 | 16.94 | $1.15 | 67900 |
| 2023-08-21 | 15.72 | $1.14 | 179900 |
| 2023-08-18 | 14.43 | $1.15 | 180300 |
| 2023-08-17 | 13.37 | $1.17 | 118900 |
| 2023-08-16 | 12.81 | $1.20 | 77800 |
| 2023-08-15 | 12.36 | $1.21 | 75400 |
| 2023-08-14 | 12.02 | $1.22 | 47000 |
| 2023-08-11 | 11.93 | $1.23 | 37900 |
| 2023-08-10 | 11.99 | $1.22 | 91200 |
| 2023-08-09 | 12.04 | $1.24 | 35300 |
| 2023-08-08 | 12.55 | $1.27 | 68100 |
| 2023-08-04 | 13.07 | $1.28 | 67000 |
| 2023-08-03 | 13.74 | $1.24 | 66200 |
| 2023-08-02 | 13.83 | $1.25 | 198200 |
| 2023-08-01 | 13.92 | $1.27 | 105100 |
| 2023-07-31 | 14.45 | $1.29 | 151600 |
| 2023-07-28 | 15.14 | $1.29 | 52000 |
| 2023-07-27 | 15.85 | $1.27 | 120600 |
| 2023-07-26 | 16.63 | $1.28 | 111300 |
| 2023-07-25 | 17.45 | $1.29 | 60900 |
| 2023-07-24 | 18.28 | $1.29 | 109400 |
| 2023-07-21 | 19.16 | $1.31 | 65700 |
| 2023-07-20 | 19.96 | $1.29 | 77200 |
| 2023-07-19 | 20.80 | $1.32 | 59600 |
| 2023-07-18 | 21.43 | $1.33 | 112600 |
| 2023-07-17 | 21.83 | $1.35 | 86200 |
| 2023-07-14 | 22.35 | $1.34 | 73700 |
| 2023-07-13 | 23.33 | $1.31 | 206700 |
| 2023-07-12 | 24.36 | $1.30 | 160900 |
| 2023-07-11 | 25.11 | $1.28 | 131400 |
| 2023-07-10 | 25.91 | $1.25 | 109200 |
| 2023-07-07 | 26.04 | $1.25 | 97900 |
| 2023-07-06 | 26.28 | $1.27 | 80800 |
| 2023-07-05 | 26.63 | $1.30 | 157100 |
| 2023-07-04 | 27.39 | $1.33 | 248900 |
| 2023-06-30 | 28.20 | $1.25 | 254800 |
| 2023-06-29 | 27.83 | $1.20 | 449700 |
| 2023-06-28 | 27.07 | $1.23 | 299300 |
| 2023-06-27 | 26.60 | $1.26 | 138000 |
| 2023-06-26 | 26.29 | $1.26 | 67900 |
| 2023-06-23 | 25.78 | $1.26 | 179800 |
| 2023-06-22 | 25.24 | $1.27 | 87100 |
| 2023-06-21 | 25.03 | $1.28 | 62500 |
| 2023-06-20 | 24.91 | $1.30 | 105800 |
| 2023-06-19 | 24.61 | $1.31 | 18000 |
| 2023-06-16 | 24.58 | $1.32 | 81600 |
| 2023-06-15 | 24.54 | $1.31 | 162400 |
| 2023-06-14 | 24.18 | $1.30 | 67000 |
| 2023-06-13 | 23.98 | $1.32 | 122300 |
| 2023-06-12 | 23.77 | $1.30 | 77500 |
| 2023-06-09 | 23.24 | $1.29 | 163500 |
| 2023-06-08 | 22.68 | $1.24 | 481200 |
| 2023-06-07 | 22.09 | $1.29 | 117500 |
| 2023-06-06 | 21.94 | $1.30 | 109800 |
| 2023-06-05 | 21.33 | $1.27 | 238100 |
| 2023-06-02 | 20.69 | $1.32 | 348200 |
| 2023-06-01 | 20.01 | $1.25 | 261900 |
| 2023-05-31 | 19.17 | $1.29 | 75800 |
| 2023-05-30 | 18.27 | $1.28 | 254000 |
| 2023-05-29 | 17.33 | $1.33 | 28800 |
| 2023-05-26 | 16.52 | $1.28 | 339400 |
| 2023-05-25 | 15.29 | $1.30 | 236200 |
| 2023-05-24 | 14.23 | $1.34 | 252600 |
| 2023-05-23 | 13.47 | $1.37 | 218400 |
| 2023-05-19 | 12.82 | $1.40 | 132600 |
| 2023-05-18 | 12.43 | $1.39 | 397600 |
| 2023-05-17 | 12.01 | $1.43 | 129400 |
| 2023-05-16 | 11.81 | $1.44 | 261400 |
| 2023-05-15 | 11.84 | $1.47 | 159400 |
| 2023-05-12 | 12.13 | $1.49 | 146500 |
| 2023-05-11 | 12.44 | $1.52 | 56700 |
| 2023-05-10 | 13.03 | $1.57 | 112700 |
| 2023-05-09 | 13.41 | $1.61 | 188400 |
| 2023-05-08 | 13.82 | $1.58 | 184200 |
| 2023-05-05 | 14.50 | $1.47 | 134200 |
| 2023-05-04 | 14.42 | $1.46 | 76600 |
| 2023-05-03 | 14.12 | $1.47 | 231900 |
| 2023-05-02 | 13.96 | $1.52 | 129200 |
| 2023-05-01 | 13.86 | $1.47 | 253500 |
| 2023-04-28 | 13.76 | $1.47 | 162800 |
| 2023-04-27 | 13.23 | $1.48 | 192400 |
| 2023-04-26 | 12.58 | $1.42 | 367100 |
| 2023-04-25 | 11.88 | $1.48 | 644400 |
| 2023-04-24 | 11.47 | $1.52 | 176800 |
| 2023-04-21 | 11.46 | $1.57 | 150200 |
| 2023-04-20 | 11.52 | $1.54 | 209000 |
| 2023-04-19 | 11.58 | $1.60 | 157100 |
| 2023-04-18 | 12.11 | $1.66 | 375900 |
| 2023-04-17 | 12.11 | $1.69 | 143400 |
| 2023-04-14 | 12.11 | $1.70 | 146000 |
| 2023-04-13 | 12.11 | $1.65 | 415500 |
| 2023-04-12 | 12.11 | $1.60 | 168000 |
| 2023-04-11 | 12.34 | $1.61 | 147400 |
| 2023-04-10 | 12.59 | $1.54 | 117800 |
| 2023-04-06 | 12.27 | $1.54 | 48900 |
| 2023-04-05 | 12.08 | $1.58 | 65600 |
| 2023-04-04 | 11.94 | $1.58 | 89000 |
| 2023-04-03 | 11.71 | $1.59 | 120700 |
| 2023-03-31 | 11.60 | $1.56 | 225400 |
| 2023-03-30 | 11.48 | $1.60 | 164300 |
| 2023-03-29 | 11.55 | $1.59 | 190100 |
| 2023-03-28 | 11.63 | $1.60 | 167100 |
| 2023-03-27 | 11.71 | $1.55 | 124700 |
| 2023-03-24 | 11.57 | $1.58 | 119000 |
| 2023-03-23 | 11.43 | $1.58 | 334100 |
| 2023-03-22 | 11.55 | $1.60 | 201400 |
| 2023-03-21 | 11.74 | $1.66 | 272000 |
| 2023-03-20 | 11.88 | $1.58 | 437300 |
| 2023-03-17 | 11.47 | $1.55 | 227600 |
| 2023-03-16 | 11.30 | $1.64 | 479500 |
| 2023-03-15 | 11.04 | $1.47 | 221600 |
| 2023-03-14 | 9.94 | $1.54 | 176900 |
| 2023-03-13 | 9.37 | $1.50 | 483600 |
| 2023-03-10 | 8.69 | $1.55 | 363400 |
| 2023-03-09 | 8.43 | $1.63 | 282600 |
| 2023-03-08 | 8.62 | $1.68 | 463200 |
| 2023-03-07 | 8.97 | $1.67 | 263100 |
| 2023-03-06 | 9.41 | $1.68 | 151100 |
| 2023-03-03 | 9.86 | $1.70 | 412500 |
| 2023-03-02 | 10.28 | $1.69 | 322600 |
| 2023-03-01 | 10.65 | $1.71 | 225600 |
| 2023-02-28 | 10.97 | $1.66 | 180800 |
| 2023-02-27 | 11.43 | $1.69 | 218000 |
| 2023-02-24 | 11.85 | $1.69 | 115500 |
| 2023-02-23 | 12.30 | $1.74 | 105600 |
| 2023-02-22 | 12.65 | $1.67 | 208500 |
| 2023-02-21 | 13.23 | $1.72 | 174600 |
| 2023-02-17 | 13.62 | $1.75 | 335100 |
| 2023-02-16 | 14.13 | $1.75 | 157900 |
| 2023-02-15 | 14.51 | $1.75 | 392400 |
| 2023-02-14 | 14.87 | $1.78 | 522100 |
| 2023-02-13 | 15.32 | $1.76 | 817100 |
| 2023-02-10 | 15.70 | $1.78 | 329700 |
| 2023-02-09 | 16.02 | $1.78 | 2.3M |
| 2023-02-08 | 16.35 | $2.10 | 1.4M |
| 2023-02-07 | 15.40 | $2.00 | 903700 |
| 2023-02-06 | 14.94 | $1.72 | 165300 |
| 2023-02-03 | 15.57 | $1.77 | 461200 |
| 2023-02-02 | 16.22 | $1.66 | 408100 |
| 2023-02-01 | 17.01 | $1.68 | 321200 |
| 2023-01-31 | 17.80 | $1.64 | 392600 |
| 2023-01-30 | 18.73 | $1.58 | 238700 |
| 2023-01-27 | 19.43 | $1.66 | 150100 |
| 2023-01-26 | 20.36 | $1.68 | 104900 |
| 2023-01-25 | 21.33 | $1.70 | 224600 |
| 2023-01-24 | 22.35 | $1.70 | 171200 |
| 2023-01-23 | 23.05 | $1.77 | 172100 |
| 2023-01-20 | 23.59 | $1.75 | 334400 |
| 2023-01-19 | 24.16 | $1.71 | 217700 |
| 2023-01-18 | 24.97 | $1.64 | 324600 |
| 2023-01-17 | 25.82 | $1.66 | 247100 |
| 2023-01-16 | 26.42 | $1.72 | 219400 |
| 2023-01-13 | 26.54 | $1.78 | 307200 |
| 2023-01-12 | 26.44 | $1.86 | 196900 |
| 2023-01-11 | 26.10 | $1.84 | 281900 |
| 2023-01-10 | 25.73 | $1.90 | 355500 |
| 2023-01-09 | 25.44 | $1.73 | 416600 |
| 2023-01-06 | 25.18 | $1.71 | 304600 |
| 2023-01-05 | 25.18 | $1.68 | 624000 |
| 2023-01-04 | 25.17 | $1.79 | 615900 |
| 2023-01-03 | 24.95 | $1.93 | 431200 |
| 2022-12-30 | 23.30 | $2.05 | 753500 |
| 2022-12-29 | 21.63 | $2.02 | 753000 |
| 2022-12-28 | 20.14 | $1.69 | 259800 |
| 2022-12-23 | 19.63 | $1.54 | 198600 |
| 2022-12-22 | 19.22 | $1.65 | 132300 |
| 2022-12-21 | 18.57 | $1.62 | 161100 |
| 2022-12-20 | 17.56 | $1.59 | 66800 |
| 2022-12-19 | 16.65 | $1.61 | 304800 |
| 2022-12-16 | 15.62 | $1.57 | 165800 |
| 2022-12-15 | 15.09 | $1.62 | 251200 |
| 2022-12-14 | 14.30 | $1.64 | 268000 |
| 2022-12-13 | 12.70 | $1.65 | 406600 |
| 2022-12-12 | 11.02 | $1.54 | 577200 |
| 2022-12-09 | 9.53 | $1.39 | 143700 |
| 2022-12-08 | 9.31 | $1.36 | 78400 |
| 2022-12-07 | 9.15 | $1.36 | 98700 |
| 2022-12-06 | 9.09 | $1.38 | 65300 |
| 2022-12-05 | 9.02 | $1.39 | 235700 |
| 2022-12-02 | 8.95 | $1.38 | 130600 |
| 2022-12-01 | 9.22 | $1.39 | 252300 |
| 2022-11-30 | 9.35 | $1.43 | 124400 |
| 2022-11-29 | 9.33 | $1.45 | 124900 |
| 2022-11-28 | 8.99 | $1.52 | 268300 |
| 2022-11-25 | 7.92 | $1.52 | 404500 |
| 2022-11-24 | 7.26 | $1.36 | 31800 |
| 2022-11-23 | 7.30 | $1.35 | 177200 |
| 2022-11-22 | 7.24 | $1.34 | 77200 |
| 2022-11-21 | 7.35 | $1.33 | 126100 |
| 2022-11-18 | 7.47 | $1.33 | 68800 |
| 2022-11-17 | 7.41 | $1.35 | 173300 |
| 2022-11-16 | 7.33 | $1.38 | 76300 |
| 2022-11-15 | 7.50 | $1.40 | 96400 |
| 2022-11-14 | 7.86 | $1.40 | 67700 |
| 2022-11-11 | 8.06 | $1.39 | 44800 |
| 2022-11-10 | 8.27 | $1.36 | 152600 |
| 2022-11-09 | 8.39 | $1.32 | 173200 |
| 2022-11-08 | 8.52 | $1.33 | 141600 |
| 2022-11-07 | 8.97 | $1.36 | 153900 |
| 2022-11-04 | 9.36 | $1.37 | 203000 |
| 2022-11-03 | 9.69 | $1.37 | 70100 |
| 2022-11-02 | 10.18 | $1.37 | 57100 |
| 2022-11-01 | 10.63 | $1.45 | 88600 |
| 2022-10-31 | 10.80 | $1.43 | 139100 |
| 2022-10-28 | 11.18 | $1.35 | 92600 |
| 2022-10-27 | 11.26 | $1.39 | 81100 |
| 2022-10-26 | 11.48 | $1.37 | 63600 |
| 2022-10-25 | 11.78 | $1.41 | 105200 |
| 2022-10-24 | 12.02 | $1.41 | 61500 |
| 2022-10-21 | 12.53 | $1.45 | 38500 |
| 2022-10-20 | 13.14 | $1.45 | 74900 |
| 2022-10-19 | 13.82 | $1.45 | 35700 |
| 2022-10-18 | 14.23 | $1.43 | 71100 |
| 2022-10-17 | 14.72 | $1.40 | 206200 |
| 2022-10-14 | 15.24 | $1.48 | 71400 |
| 2022-10-13 | 15.88 | $1.55 | 98000 |
| 2022-10-12 | 16.56 | $1.53 | 47000 |
| 2022-10-11 | 17.10 | $1.56 | 73800 |
| 2022-10-07 | 17.48 | $1.68 | 121800 |
| 2022-10-06 | 17.22 | $1.66 | 237800 |
| 2022-10-05 | 16.88 | $1.77 | 401200 |
| 2022-10-04 | 16.75 | $1.68 | 179500 |
| 2022-10-03 | 17.21 | $1.52 | 78000 |
| 2022-09-30 | 17.77 | $1.46 | 107400 |
| 2022-09-29 | 18.22 | $1.40 | 219900 |
| 2022-09-28 | 18.40 | $1.42 | 376900 |
| 2022-09-27 | 18.51 | $1.24 | 88300 |
| 2022-09-26 | 17.01 | $1.22 | 240800 |
| 2022-09-23 | 15.43 | $1.40 | 242600 |
| 2022-09-22 | 14.09 | $1.42 | 43600 |
| 2022-09-21 | 13.46 | $1.44 | 86600 |
| 2022-09-20 | 12.79 | $1.44 | 87400 |
| 2022-09-19 | 12.21 | $1.50 | 137600 |
| 2022-09-16 | 11.88 | $1.53 | 43900 |
| 2022-09-15 | 11.97 | $1.56 | 23100 |
| 2022-09-14 | 12.41 | $1.59 | 43100 |
| 2022-09-13 | 13.05 | $1.59 | 34500 |
| 2022-09-12 | 13.55 | $1.60 | 50300 |
| 2022-09-09 | 14.06 | $1.54 | 76600 |
| 2022-09-08 | 14.25 | $1.53 | 90300 |
| 2022-09-07 | 14.25 | $1.57 | 50500 |
| 2022-09-06 | 14.25 | $1.58 | 46800 |
| 2022-09-02 | 14.47 | $1.60 | 57200 |
| 2022-09-01 | 14.76 | $1.61 | 84500 |
| 2022-08-31 | 14.90 | $1.64 | 86600 |
| 2022-08-30 | 15.05 | $1.52 | 52200 |
| 2022-08-29 | 15.05 | $1.62 | 192300 |
| 2022-08-26 | 15.70 | $1.68 | 192600 |
| 2022-08-25 | 16.39 | $1.70 | 82100 |
| 2022-08-24 | 16.95 | $1.68 | 179400 |
| 2022-08-23 | 17.55 | $1.65 | 54900 |
| 2022-08-22 | 18.12 | $1.62 | 162900 |
| 2022-08-19 | 18.72 | $1.65 | 62500 |
| 2022-08-18 | 19.67 | $1.66 | 68100 |
| 2022-08-17 | 20.53 | $1.67 | 86900 |
| 2022-08-16 | 21.32 | $1.70 | 73200 |
| 2022-08-15 | 22.15 | $1.70 | 71800 |
| 2022-08-12 | 22.74 | $1.70 | 75400 |
| 2022-08-11 | 23.37 | $1.74 | 104100 |
| 2022-08-10 | 24.02 | $1.68 | 48100 |
| 2022-08-09 | 24.65 | $1.72 | 74800 |
| 2022-08-08 | 25.31 | $1.70 | 178800 |
| 2022-08-05 | 26.05 | $1.60 | 121400 |
| 2022-08-04 | 27.38 | $1.60 | 93400 |
| 2022-08-03 | 28.44 | $1.56 | 336300 |
| 2022-08-02 | 29.55 | $1.53 | 161000 |
| 2022-07-29 | 30.07 | $1.47 | 81100 |
| 2022-07-28 | 30.13 | $1.42 | 92600 |
| 2022-07-27 | 30.03 | $1.41 | 91400 |
| 2022-07-26 | 29.91 | $1.46 | 58000 |
| 2022-07-25 | 29.88 | $1.42 | 58600 |
| 2022-07-22 | 29.68 | $1.44 | 181100 |
| 2022-07-21 | 29.56 | $1.50 | 157500 |
| 2022-07-20 | 29.58 | $1.56 | 125000 |
| 2022-07-19 | 29.90 | $1.56 | 206000 |
| 2022-07-18 | 30.16 | $1.51 | 127100 |
| 2022-07-15 | 30.43 | $1.58 | 186700 |
| 2022-07-14 | 31.01 | $1.61 | 165200 |
| 2022-07-13 | 31.36 | $1.61 | 97100 |
| 2022-07-12 | 31.93 | $1.74 | 148900 |
| 2022-07-11 | 32.98 | $1.81 | 289200 |
| 2022-07-08 | 34.45 | $1.75 | 190300 |
| 2022-07-07 | 35.55 | $1.58 | 235500 |
| 2022-07-06 | 35.48 | $1.52 | 264300 |
| 2022-07-05 | 35.21 | $1.58 | 156400 |
| 2022-07-04 | 34.66 | $1.56 | 151100 |
| 2022-06-30 | 34.08 | $1.49 | 129100 |
| 2022-06-29 | 32.61 | $1.48 | 131000 |
| 2022-06-28 | 31.21 | $1.50 | 69600 |
| 2022-06-27 | 29.75 | $1.53 | 83900 |
| 2022-06-24 | 28.35 | $1.60 | 372000 |
| 2022-06-23 | 26.87 | $1.46 | 397400 |
| 2022-06-22 | 25.32 | $1.58 | 373600 |
| 2022-06-21 | 24.10 | $1.72 | 97800 |
| 2022-06-20 | 23.40 | $1.71 | 56200 |
| 2022-06-17 | 22.57 | $1.72 | 84300 |
| 2022-06-16 | 21.73 | $1.78 | 178100 |
| 2022-06-15 | 20.89 | $1.83 | 142800 |
| 2022-06-14 | 20.31 | $1.78 | 160900 |
| 2022-06-13 | 19.43 | $1.84 | 391200 |
| 2022-06-10 | 18.50 | $1.93 | 59700 |
| 2022-06-09 | 18.30 | $1.98 | 193500 |
| 2022-06-08 | 18.39 | $2.02 | 187100 |
| 2022-06-07 | 18.49 | $2.01 | 30100 |
| 2022-06-06 | 18.78 | $2.01 | 137600 |
| 2022-06-03 | 19.00 | $2.02 | 67900 |
| 2022-06-02 | 19.24 | $2.01 | 126300 |
| 2022-06-01 | 19.49 | $2.00 | 217800 |
| 2022-05-31 | 19.75 | $2.04 | 107200 |
| 2022-05-30 | 20.12 | $2.03 | 55000 |
| 2022-05-27 | 20.39 | $2.04 | 53400 |
| 2022-05-26 | 20.76 | $2.06 | 82500 |
| 2022-05-25 | 21.03 | $2.04 | 84100 |
| 2022-05-24 | 21.32 | $2.05 | 158900 |
| 2022-05-20 | 21.62 | $2.04 | 177400 |
| 2022-05-19 | 21.83 | $2.05 | 253900 |
| 2022-05-18 | 22.12 | $2.05 | 179700 |
| 2022-05-17 | 22.43 | $2.12 | 191300 |
| 2022-05-16 | 23.01 | $2.07 | 134300 |
| 2022-05-13 | 23.22 | $2.03 | 211900 |
| 2022-05-12 | 23.49 | $2.06 | 213800 |
| 2022-05-11 | 23.25 | $2.06 | 223900 |
| 2022-05-10 | 23.09 | $2.14 | 498100 |
| 2022-05-09 | 23.01 | $2.08 | 716500 |
| 2022-05-06 | 22.57 | $2.00 | 332900 |
| 2022-05-05 | 21.66 | $2.03 | 232000 |
| 2022-05-04 | 20.92 | $2.11 | 238000 |
| 2022-05-03 | 20.26 | $2.15 | 174700 |
| 2022-05-02 | 19.63 | $2.15 | 156300 |
| 2022-04-29 | 19.07 | $2.20 | 175500 |
| 2022-04-28 | 18.50 | $2.25 | 464000 |
| 2022-04-27 | 17.91 | $2.08 | 709600 |
| 2022-04-26 | 16.55 | $2.23 | 275100 |
| 2022-04-25 | 15.50 | $2.29 | 390400 |
| 2022-04-22 | 14.41 | $2.39 | 342300 |
| 2022-04-21 | 13.42 | $2.39 | 491800 |
| 2022-04-20 | 12.54 | $2.58 | 317000 |
| 2022-04-19 | 12.09 | $2.60 | 296700 |
| 2022-04-18 | 11.68 | $2.70 | 261100 |
| 2022-04-14 | 11.41 | $2.60 | 374000 |
| 2022-04-13 | 10.66 | $2.57 | 252300 |
| 2022-04-12 | 10.04 | $2.60 | 328900 |
| 2022-04-11 | 9.39 | $2.63 | 470200 |
| 2022-04-08 | 8.85 | $2.73 | 181900 |
| 2022-04-07 | 8.72 | $2.76 | 288200 |
| 2022-04-06 | 8.64 | $2.77 | 494300 |
| 2022-04-05 | 8.56 | $2.69 | 571500 |
| 2022-04-04 | 8.51 | $2.84 | 572300 |
| 2022-04-01 | 8.82 | $2.93 | 347200 |
| 2022-03-31 | 9.00 | $3.08 | 517300 |
| 2022-03-30 | 9.08 | $2.96 | 244400 |
| 2022-03-29 | 9.49 | $2.94 | 287800 |
| 2022-03-28 | 9.95 | $2.84 | 315600 |
| 2022-03-25 | 10.29 | $2.91 | 187800 |
| 2022-03-24 | 10.79 | $2.87 | 269800 |
| 2022-03-23 | 11.32 | $2.91 | 239200 |
| 2022-03-22 | 11.84 | $2.93 | 289000 |
| 2022-03-21 | 12.26 | $2.93 | 671700 |
| 2022-03-18 | 12.70 | $2.97 | 292300 |
| 2022-03-17 | 13.09 | $2.86 | 357100 |
| 2022-03-16 | 13.67 | $2.79 | 573300 |
| 2022-03-15 | 14.28 | $2.80 | 647400 |
| 2022-03-14 | 14.96 | $2.99 | 525600 |
| 2022-03-11 | 15.30 | $3.14 | 396200 |
| 2022-03-10 | 15.21 | $3.15 | 606000 |
| 2022-03-09 | 15.08 | $3.19 | 1.5M |
| 2022-03-08 | 14.93 | $3.73 | 2.0M |
| 2022-03-07 | 13.15 | $3.48 | 1.1M |
| 2022-03-04 | 11.98 | $2.98 | 162100 |
| 2022-03-03 | 12.38 | $2.99 | 136300 |
| 2022-03-02 | 12.62 | $3.02 | 235800 |
| 2022-03-01 | 12.77 | $3.09 | 253900 |
| 2022-02-28 | 12.93 | $3.14 | 184900 |
| 2022-02-25 | 12.79 | $3.05 | 67200 |
| 2022-02-24 | 13.12 | $3.06 | 178900 |
| 2022-02-23 | 13.61 | $3.07 | 141300 |
| 2022-02-22 | 14.14 | $3.04 | 296000 |
| 2022-02-18 | 14.69 | $2.98 | 136700 |
| 2022-02-17 | 14.75 | $2.91 | 104800 |
| 2022-02-16 | 14.58 | $2.96 | — |
| 2022-02-15 | 14.76 | $2.96 | 172000 |
| 2022-02-14 | 14.95 | $2.85 | 144800 |
| 2022-02-11 | 14.82 | $2.89 | 162600 |
| 2022-02-10 | 14.79 | $2.90 | 78200 |
| 2022-02-09 | 14.96 | $2.94 | 156100 |
| 2022-02-08 | 15.27 | $2.98 | 114400 |
| 2022-02-07 | 15.60 | $2.96 | 78500 |
| 2022-02-04 | 16.02 | $2.95 | 65400 |
| 2022-02-03 | 16.26 | $2.95 | 88000 |
| 2022-02-02 | 16.52 | $3.00 | 140500 |
| 2022-02-01 | 16.91 | $2.98 | 160200 |
| 2022-01-31 | 17.15 | $2.88 | 197000 |
| 2022-01-28 | 17.15 | $2.90 | 350100 |
| 2022-01-27 | 17.05 | $2.89 | 325200 |
| 2022-01-26 | 17.11 | $3.02 | 410300 |
| 2022-01-25 | 17.56 | $3.17 | 192500 |
| 2022-01-24 | 18.38 | $3.28 | 352100 |
| 2022-01-21 | 19.24 | $3.51 | 198800 |
| 2022-01-20 | 19.13 | $3.60 | 310900 |
| 2022-01-19 | 18.76 | $3.52 | 101100 |
| 2022-01-18 | 19.02 | $3.50 | 267800 |
| 2022-01-17 | 19.29 | $3.55 | 151300 |
| 2022-01-14 | 19.20 | $3.69 | 608600 |
| 2022-01-13 | 19.20 | $3.44 | 153700 |
| 2022-01-12 | 20.04 | $3.42 | 322500 |
| 2022-01-11 | 20.92 | $3.36 | 195000 |
| 2022-01-10 | 21.85 | $3.46 | 153600 |
| 2022-01-07 | 22.80 | $3.56 | 205900 |
| 2022-01-06 | 23.79 | $3.48 | 125500 |
| 2022-01-05 | 24.38 | $3.56 | 147700 |
| 2022-01-04 | 24.60 | $3.70 | 181900 |
| 2021-12-31 | 24.46 | $3.71 | 129800 |
| 2021-12-30 | 24.49 | $3.52 | 70700 |
| 2021-12-29 | 25.03 | $3.45 | 70800 |
| 2021-12-24 | 25.60 | $3.50 | 43000 |
| 2021-12-23 | 26.20 | $3.43 | 180400 |
| 2021-12-22 | 26.83 | $3.49 | 138100 |
| 2021-12-21 | 27.73 | $3.46 | 154500 |
| 2021-12-20 | 28.66 | $3.52 | 238400 |
| 2021-12-17 | 29.71 | $3.55 | 132200 |
| 2021-12-16 | 30.66 | $3.41 | 229500 |
| 2021-12-15 | 31.27 | $3.43 | 165000 |
| 2021-12-14 | 32.19 | $3.34 | 228300 |
| 2021-12-13 | 32.87 | $3.48 | 267900 |
| 2021-12-10 | 33.11 | $3.68 | 158300 |
| 2021-12-09 | 32.82 | $3.65 | 150200 |
| 2021-12-08 | 32.47 | $3.64 | 223300 |
| 2021-12-07 | 32.02 | $3.76 | 255900 |
| 2021-12-06 | 31.02 | $3.83 | 392800 |
| 2021-12-03 | 29.96 | $3.64 | 242500 |
| 2021-12-02 | 29.15 | $3.58 | 144200 |
| 2021-12-01 | 28.36 | $3.53 | 205800 |
| 2021-11-30 | 27.57 | $3.63 | 255600 |
| 2021-11-29 | 26.59 | $3.70 | 219700 |
| 2021-11-26 | 25.41 | $3.67 | 477900 |
| 2021-11-25 | 24.25 | $3.75 | 763900 |
| 2021-11-24 | 22.80 | $3.55 | 416600 |
| 2021-11-23 | 21.76 | $3.36 | 541100 |
| 2021-11-22 | 20.84 | $3.40 | 961800 |
| 2021-11-19 | 19.86 | $3.07 | 92200 |
| 2021-11-18 | 19.80 | $2.96 | 224000 |
| 2021-11-17 | 19.74 | $3.08 | 261800 |
| 2021-11-16 | 19.09 | $3.14 | 654500 |
| 2021-11-15 | 18.03 | $3.16 | 471800 |
| 2021-11-12 | 17.51 | $2.95 | 211000 |
| 2021-11-11 | 17.58 | $2.80 | 208800 |
| 2021-11-10 | 18.00 | $2.69 | 164400 |
| 2021-11-09 | 18.63 | $2.77 | 193700 |
| 2021-11-08 | 18.70 | $2.86 | 74700 |
| 2021-11-05 | 19.07 | $2.74 | 103300 |
| 2021-11-04 | 19.48 | $2.80 | 230200 |
| 2021-11-03 | 19.70 | $2.82 | 132000 |
| 2021-11-02 | 19.96 | $2.74 | 254800 |
| 2021-11-01 | 20.24 | $2.90 | 150500 |
| 2021-10-29 | 20.14 | $2.92 | 138300 |
| 2021-10-28 | 19.69 | $2.97 | 166000 |
| 2021-10-27 | 18.92 | $3.05 | 320600 |
| 2021-10-26 | 17.97 | $3.02 | 452900 |
| 2021-10-25 | 17.25 | $2.93 | 133800 |
| 2021-10-22 | 17.00 | $2.80 | 56100 |
| 2021-10-21 | 17.13 | $2.77 | 85200 |
| 2021-10-20 | 17.22 | $2.83 | 99800 |
| 2021-10-19 | 17.14 | $2.88 | 92300 |
| 2021-10-18 | 16.96 | $2.88 | 202000 |
| 2021-10-15 | 16.64 | $2.90 | 109000 |
| 2021-10-14 | 16.14 | $2.96 | 311500 |
| 2021-10-13 | 15.61 | $2.83 | 121600 |
| 2021-10-12 | 15.38 | $2.60 | 317900 |
| 2021-10-08 | 15.21 | $2.62 | 102200 |
| 2021-10-07 | 15.56 | $2.57 | 205100 |
| 2021-10-06 | 16.09 | $2.38 | 89600 |
| 2021-10-05 | 16.82 | $2.46 | 207100 |
| 2021-10-04 | 17.59 | $2.22 | 130000 |
| 2021-10-01 | 17.29 | $2.28 | 102600 |
| 2021-09-30 | 17.05 | $2.31 | 124900 |
| 2021-09-29 | 17.07 | $2.48 | 310500 |
| 2021-09-28 | 16.92 | $2.32 | 106100 |
| 2021-09-27 | 17.20 | $2.45 | 181400 |
| 2021-09-24 | 17.81 | $2.49 | 62800 |
| 2021-09-23 | 18.73 | $2.55 | 193100 |
| 2021-09-22 | 19.71 | $2.54 | 121500 |
| 2021-09-21 | 20.58 | $2.55 | 136700 |
| 2021-09-20 | 21.36 | $2.65 | 147600 |
| 2021-09-17 | 22.09 | $2.71 | 192600 |
| 2021-09-16 | 22.72 | $2.63 | 70400 |
| 2021-09-15 | 23.73 | $2.62 | 182000 |
| 2021-09-14 | 24.79 | $2.53 | 211900 |
| 2021-09-13 | 25.91 | $2.64 | 197200 |
| 2021-09-10 | 26.79 | $2.74 | 126400 |
| 2021-09-09 | 27.37 | $2.80 | 127700 |
| 2021-09-08 | 27.95 | $2.82 | 144000 |
| 2021-09-07 | 28.42 | $2.85 | 95500 |
| 2021-09-03 | 28.71 | $2.85 | 91300 |
| 2021-09-02 | 29.05 | $2.83 | 86800 |
| 2021-09-01 | 29.41 | $2.82 | 122800 |
| 2021-08-31 | 29.80 | $2.93 | 101200 |
| 2021-08-30 | 30.08 | $2.95 | 95400 |
| 2021-08-27 | 30.29 | $2.95 | 84900 |
| 2021-08-26 | 30.57 | $2.90 | 103500 |
| 2021-08-25 | 30.95 | $2.91 | 250500 |
| 2021-08-24 | 31.33 | $2.98 | 115300 |
| 2021-08-23 | 31.45 | $3.00 | 237900 |
| 2021-08-20 | 31.62 | $2.75 | 299000 |
| 2021-08-19 | 32.02 | $2.79 | 141500 |
| 2021-08-18 | 32.06 | $2.87 | 224700 |
| 2021-08-17 | 31.93 | $2.79 | 476200 |
| 2021-08-16 | 31.92 | $2.95 | 159600 |
| 2021-08-13 | 30.94 | $3.08 | 69900 |
| 2021-08-12 | 29.57 | $3.09 | 163700 |
| 2021-08-11 | 28.13 | $3.11 | 86400 |
| 2021-08-10 | 26.43 | $3.11 | 114900 |
| 2021-08-09 | 24.65 | $3.16 | 120000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected