Is Canada Nickel Company Inc. (CNIKF) a Buy, Sell, or Hold?
OTC : CNIKF
Canada Nickel Company Inc. — Stock Chart
$1.02 USD
$0.1 (10.41%)
- Volume
- 21.54K
- Average Volume
- 70.52K
- Market Capitalization
- $249.5M
- P/E Ratio
- -13.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.80
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
CNIKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.97 | $1.02 | 5.50% | 36600 |
| 2026-07-20 | $0.94 | $0.92 | -1.72% | 14438 |
| 2026-07-17 | $0.88 | $0.93 | 5.47% | 19800 |
| 2026-07-16 | $0.92 | $0.91 | -1.43% | 40900 |
| 2026-07-15 | $0.96 | $0.95 | -0.89% | 45900 |
| 2026-07-14 | $0.96 | $0.96 | 0.30% | 22329 |
| 2026-07-13 | $0.95 | $0.92 | -3.16% | 32823 |
| 2026-07-10 | $0.95 | $0.96 | 0.91% | 57600 |
| 2026-07-09 | $0.90 | $0.95 | 5.99% | 290.9K |
| 2026-07-08 | $0.95 | $0.93 | -2.57% | 89600 |
| 2026-07-07 | $1.00 | $0.97 | -3.00% | 183.9K |
| 2026-07-06 | $0.92 | $1.01 | 9.24% | 86829 |
| 2026-07-02 | $0.98 | $0.98 | 0.14% | 78034 |
| 2026-07-01 | $1.01 | $1.01 | 0.00% | 5100 |
| 2026-06-30 | $0.96 | $0.98 | 2.81% | 53700 |
| 2026-06-29 | $0.96 | $0.96 | 0.02% | 30900 |
| 2026-06-26 | $0.98 | $0.96 | -2.22% | 50300 |
| 2026-06-25 | $0.99 | $0.97 | -1.93% | 74129 |
| 2026-06-24 | $0.98 | $1.00 | 1.60% | 75500 |
| 2026-06-23 | $0.97 | $0.99 | 2.12% | 82814 |
| 2026-06-22 | $1.05 | $1.00 | -4.76% | 88603 |
| 2026-06-18 | $1.08 | $1.02 | -5.56% | 220.5K |
| 2026-06-17 | $1.08 | $1.11 | 2.78% | 19940 |
| 2026-06-16 | $1.14 | $1.10 | -3.51% | 84034 |
| 2026-06-15 | $1.09 | $1.13 | 3.67% | 217.01K |
| 2026-06-12 | $1.07 | $1.07 | 0.00% | 43429 |
| 2026-06-11 | $1.01 | $1.04 | 2.97% | 69543 |
| 2026-06-10 | $1.06 | $1.03 | -2.83% | 75509 |
| 2026-06-09 | $1.09 | $1.05 | -3.67% | 276.02K |
| 2026-06-08 | $1.07 | $1.05 | -1.87% | 27000 |
| 2026-06-05 | $1.15 | $1.07 | -6.96% | 136.23K |
| 2026-06-04 | $1.15 | $1.15 | 0.00% | 41611 |
| 2026-06-03 | $1.20 | $1.13 | -5.83% | 44300 |
| 2026-06-02 | $1.18 | $1.22 | 3.39% | 43700 |
| 2026-06-01 | $1.19 | $1.18 | -0.84% | 42409 |
| 2026-05-29 | $1.26 | $1.24 | -1.59% | 25600 |
| 2026-05-28 | $1.23 | $1.24 | 0.81% | 75700 |
| 2026-05-27 | $1.18 | $1.19 | 0.85% | 42100 |
| 2026-05-26 | $1.15 | $1.20 | 4.35% | 102.11K |
| 2026-05-22 | $1.29 | $1.18 | -8.53% | 62505 |
| 2026-05-21 | $1.20 | $1.20 | 0.00% | 21000 |
| 2026-05-20 | $1.17 | $1.19 | 1.71% | 69200 |
| 2026-05-19 | $1.23 | $1.20 | -2.44% | 56603 |
| 2026-05-18 | $1.24 | $1.21 | -2.42% | 63218 |
| 2026-05-15 | $1.23 | $1.23 | 0.00% | 29146 |
| 2026-05-14 | $1.28 | $1.25 | -2.34% | 24200 |
| 2026-05-13 | $1.36 | $1.29 | -5.15% | 50816 |
| 2026-05-12 | $1.30 | $1.28 | -1.54% | 79639 |
| 2026-05-11 | $1.22 | $1.27 | 4.10% | 58615 |
| 2026-05-08 | $1.28 | $1.22 | -4.69% | 25704 |
| 2026-05-07 | $1.27 | $1.28 | 0.79% | 29022 |
| 2026-05-06 | $1.27 | $1.27 | 0.00% | 72700 |
| 2026-05-05 | $1.22 | $1.25 | 2.46% | 41200 |
| 2026-05-04 | $1.30 | $1.24 | -4.62% | 76600 |
| 2026-05-01 | $1.32 | $1.31 | -0.76% | 83513 |
| 2026-04-30 | $1.36 | $1.34 | -1.47% | 47030 |
| 2026-04-29 | $1.33 | $1.30 | -2.26% | 38119 |
| 2026-04-28 | $1.31 | $1.31 | 0.00% | 108.84K |
| 2026-04-27 | $1.26 | $1.33 | 5.56% | 162.8K |
| 2026-04-24 | $1.26 | $1.26 | 0.00% | 29300 |
| 2026-04-23 | $1.33 | $1.26 | -5.26% | 21912 |
| 2026-04-22 | $1.20 | $1.30 | 8.33% | 40100 |
| 2026-04-21 | $1.26 | $1.22 | -3.17% | 44400 |
| 2026-04-20 | $1.23 | $1.28 | 4.07% | 26824 |
| 2026-04-17 | $1.29 | $1.26 | -2.33% | 66300 |
| 2026-04-16 | $1.24 | $1.27 | 2.42% | 23601 |
| 2026-04-15 | $1.29 | $1.25 | -3.10% | 30500 |
| 2026-04-14 | $1.28 | $1.28 | 0.00% | 45000 |
| 2026-04-13 | $1.13 | $1.21 | 7.08% | 28000 |
| 2026-04-10 | $1.22 | $1.15 | -5.74% | 29646 |
| 2026-04-09 | $1.16 | $1.21 | 4.31% | 51949 |
| 2026-04-08 | $1.18 | $1.15 | -2.54% | 26900 |
| 2026-04-07 | $1.11 | $1.10 | -0.90% | 48200 |
| 2026-04-06 | $1.20 | $1.15 | -4.17% | 37800 |
| 2026-04-02 | $1.17 | $1.16 | -0.85% | 38500 |
| 2026-04-01 | $1.19 | $1.18 | -0.84% | 32700 |
| 2026-03-31 | $1.05 | $1.14 | 8.57% | 24100 |
| 2026-03-30 | $1.11 | $1.06 | -4.50% | 35900 |
| 2026-03-27 | $1.08 | $1.09 | 0.93% | 37400 |
| 2026-03-26 | $1.13 | $1.08 | -4.42% | 58824 |
| 2026-03-25 | $1.08 | $1.13 | 4.63% | 57900 |
| 2026-03-24 | $1.09 | $1.07 | -1.83% | 36636 |
| 2026-03-23 | $1.02 | $1.09 | 6.86% | 94300 |
| 2026-03-20 | $1.13 | $1.04 | -7.96% | 154.92K |
| 2026-03-19 | $1.16 | $1.12 | -3.45% | 111.92K |
| 2026-03-18 | $1.25 | $1.18 | -5.60% | 112.1K |
| 2026-03-17 | $1.20 | $1.25 | 4.17% | 22008 |
| 2026-03-16 | $1.17 | $1.24 | 5.98% | 79925 |
| 2026-03-13 | $1.30 | $1.25 | -3.85% | 154.2K |
| 2026-03-12 | $1.36 | $1.32 | -2.94% | 56049 |