Is Canada Nickel Company Inc. (CNIKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canada Nickel Company Inc. (CNIKF) research center and poll results.
OTC : CNIKF
Canada Nickel Company Inc. — Technical Indicators
$1.03 USD
$0.01 (0.98%)
- Volume
- 200
- Average Volume
- 70.52K
- Market Capitalization
- $251.95M
- P/E Ratio
- -13.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.80
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.97
2026-07-22
Close Price
$1.03
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
1.21
Maximum
2.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.97 | $1.03 | 200 |
| 2026-07-21 | 0.96 | $1.02 | 36600 |
| 2026-07-20 | 0.96 | $0.92 | 14438 |
| 2026-07-17 | 0.97 | $0.93 | 19800 |
| 2026-07-16 | 0.98 | $0.91 | 40900 |
| 2026-07-15 | 0.99 | $0.95 | 45900 |
| 2026-07-14 | 1.00 | $0.96 | 22329 |
| 2026-07-13 | 1.00 | $0.92 | 32823 |
| 2026-07-10 | 1.01 | $0.96 | 57600 |
| 2026-07-09 | 1.01 | $0.95 | 290900 |
| 2026-07-08 | 1.02 | $0.93 | 89600 |
| 2026-07-07 | 1.02 | $0.97 | 183904 |
| 2026-07-06 | 1.03 | $1.01 | 86829 |
| 2026-07-02 | 1.03 | $0.98 | 78034 |
| 2026-07-01 | 1.04 | $1.01 | 5100 |
| 2026-06-30 | 1.05 | $0.98 | 53700 |
| 2026-06-29 | 1.06 | $0.96 | 30900 |
| 2026-06-26 | 1.08 | $0.96 | 50300 |
| 2026-06-25 | 1.09 | $0.97 | 74129 |
| 2026-06-24 | 1.10 | $1.00 | 75500 |
| 2026-06-23 | 1.11 | $0.99 | 82814 |
| 2026-06-22 | 1.12 | $1.00 | 88603 |
| 2026-06-18 | 1.13 | $1.02 | 220500 |
| 2026-06-17 | 1.14 | $1.11 | 19940 |
| 2026-06-16 | 1.14 | $1.10 | 84034 |
| 2026-06-15 | 1.15 | $1.13 | 217008 |
| 2026-06-12 | 1.15 | $1.07 | 43429 |
| 2026-06-11 | 1.16 | $1.04 | 69543 |
| 2026-06-10 | 1.18 | $1.03 | 75509 |
| 2026-06-09 | 1.19 | $1.05 | 276015 |
| 2026-06-08 | 1.20 | $1.05 | 27000 |
| 2026-06-05 | 1.21 | $1.07 | 136232 |
| 2026-06-04 | 1.22 | $1.15 | 41611 |
| 2026-06-03 | 1.22 | $1.13 | 44300 |
| 2026-06-02 | 1.23 | $1.22 | 43700 |
| 2026-06-01 | 1.23 | $1.18 | 42409 |
| 2026-05-29 | 1.24 | $1.24 | 25600 |
| 2026-05-28 | 1.24 | $1.24 | 75700 |
| 2026-05-27 | 1.25 | $1.19 | 42100 |
| 2026-05-26 | 1.25 | $1.20 | 102110 |
| 2026-05-22 | 1.26 | $1.18 | 62505 |
| 2026-05-21 | 1.26 | $1.20 | 21000 |
| 2026-05-20 | 1.26 | $1.19 | 69200 |
| 2026-05-19 | 1.27 | $1.20 | 56603 |
| 2026-05-18 | 1.27 | $1.21 | 63218 |
| 2026-05-15 | 1.27 | $1.23 | 29146 |
| 2026-05-14 | 1.28 | $1.25 | 24200 |
| 2026-05-13 | 1.28 | $1.29 | 50816 |
| 2026-05-12 | 1.28 | $1.28 | 79639 |
| 2026-05-11 | 1.28 | $1.27 | 58615 |
| 2026-05-08 | 1.27 | $1.22 | 25704 |
| 2026-05-07 | 1.27 | $1.28 | 29022 |
| 2026-05-06 | 1.27 | $1.27 | 72700 |
| 2026-05-05 | 1.26 | $1.25 | 41200 |
| 2026-05-04 | 1.25 | $1.24 | 76600 |
| 2026-05-01 | 1.25 | $1.31 | 83513 |
| 2026-04-30 | 1.24 | $1.34 | 47030 |
| 2026-04-29 | 1.23 | $1.30 | 38119 |
| 2026-04-28 | 1.22 | $1.31 | 108842 |
| 2026-04-27 | 1.21 | $1.33 | 162800 |
| 2026-04-24 | 1.20 | $1.26 | 29300 |
| 2026-04-23 | 1.19 | $1.26 | 21912 |
| 2026-04-22 | 1.18 | $1.30 | 40100 |
| 2026-04-21 | 1.17 | $1.22 | 44400 |
| 2026-04-20 | 1.17 | $1.28 | 26824 |
| 2026-04-17 | 1.15 | $1.26 | 66300 |
| 2026-04-16 | 1.15 | $1.27 | 23601 |
| 2026-04-15 | 1.14 | $1.25 | 30500 |
| 2026-04-14 | 1.14 | $1.28 | 45000 |
| 2026-04-13 | 1.14 | $1.21 | 28000 |
| 2026-04-10 | 1.14 | $1.15 | 29646 |
| 2026-04-09 | 1.15 | $1.21 | 51949 |
| 2026-04-08 | 1.16 | $1.15 | 26900 |
| 2026-04-07 | 1.17 | $1.10 | 48200 |
| 2026-04-06 | 1.18 | $1.15 | 37800 |
| 2026-04-02 | 1.19 | $1.16 | 38500 |
| 2026-04-01 | 1.19 | $1.18 | 32700 |
| 2026-03-31 | 1.20 | $1.14 | 24100 |
| 2026-03-30 | 1.22 | $1.06 | 35900 |
| 2026-03-27 | 1.24 | $1.09 | 37400 |
| 2026-03-26 | 1.26 | $1.08 | 58824 |
| 2026-03-25 | 1.28 | $1.13 | 57900 |
| 2026-03-24 | 1.30 | $1.07 | 36636 |
| 2026-03-23 | 1.32 | $1.09 | 94300 |
| 2026-03-20 | 1.34 | $1.04 | 154916 |
| 2026-03-19 | 1.36 | $1.12 | 111920 |
| 2026-03-18 | 1.37 | $1.18 | 112100 |
| 2026-03-17 | 1.38 | $1.25 | 22008 |
| 2026-03-16 | 1.39 | $1.24 | 79925 |
| 2026-03-13 | 1.40 | $1.25 | 154205 |
| 2026-03-12 | 1.41 | $1.32 | 56049 |
| 2026-03-11 | 1.42 | $1.35 | 69800 |
| 2026-03-10 | 1.42 | $1.37 | 176244 |
| 2026-03-09 | 1.42 | $1.33 | 91110 |
| 2026-03-06 | 1.43 | $1.30 | 90200 |
| 2026-03-05 | 1.43 | $1.28 | 189219 |
| 2026-03-04 | 1.43 | $1.38 | 77708 |
| 2026-03-03 | 1.44 | $1.40 | 62116 |
| 2026-03-02 | 1.44 | $1.45 | 119300 |
| 2026-02-27 | 1.44 | $1.54 | 201400 |
| 2026-02-26 | 1.44 | $1.49 | 48900 |
| 2026-02-25 | 1.44 | $1.50 | 76000 |
| 2026-02-24 | 1.45 | $1.55 | 198303 |
| 2026-02-23 | 1.45 | $1.42 | 111727 |
| 2026-02-20 | 1.47 | $1.43 | 68100 |
| 2026-02-19 | 1.48 | $1.42 | 75600 |
| 2026-02-18 | 1.49 | $1.35 | 90341 |
| 2026-02-17 | 1.51 | $1.37 | 160433 |
| 2026-02-13 | 1.52 | $1.43 | 97204 |
| 2026-02-12 | 1.53 | $1.45 | 114743 |
| 2026-02-11 | 1.54 | $1.52 | 310220 |
| 2026-02-10 | 1.54 | $1.41 | 89701 |
| 2026-02-09 | 1.53 | $1.44 | 53500 |
| 2026-02-06 | 1.52 | $1.39 | 121700 |
| 2026-02-05 | 1.51 | $1.33 | 112039 |
| 2026-02-04 | 1.50 | $1.42 | 109800 |
| 2026-02-03 | 1.49 | $1.50 | 84900 |
| 2026-02-02 | 1.47 | $1.40 | 123100 |
| 2026-01-30 | 1.46 | $1.46 | 71645 |
| 2026-01-29 | 1.44 | $1.51 | 492000 |
| 2026-01-28 | 1.41 | $1.57 | 147100 |
| 2026-01-27 | 1.38 | $1.63 | 76200 |
| 2026-01-26 | 1.35 | $1.60 | 337214 |
| 2026-01-23 | 1.32 | $1.73 | 138111 |
| 2026-01-22 | 1.28 | $1.69 | 97946 |
| 2026-01-21 | 1.24 | $1.67 | 137600 |
| 2026-01-20 | 1.20 | $1.66 | 531800 |
| 2026-01-16 | 1.16 | $1.61 | 126623 |
| 2026-01-15 | 1.12 | $1.61 | 205900 |
| 2026-01-14 | 1.08 | $1.56 | 342200 |
| 2026-01-13 | 1.05 | $1.55 | 391300 |
| 2026-01-12 | 1.01 | $1.30 | 228614 |
| 2026-01-09 | 0.99 | $1.24 | 99007 |
| 2026-01-08 | 0.97 | $1.13 | 68500 |
| 2026-01-07 | 0.96 | $1.20 | 105400 |
| 2026-01-06 | 0.95 | $1.19 | 229800 |
| 2026-01-05 | 0.93 | $1.14 | 147339 |
| 2026-01-02 | 0.92 | $1.09 | 122347 |
| 2025-12-31 | 0.91 | $1.02 | 37248 |
| 2025-12-30 | 0.90 | $1.03 | 94500 |
| 2025-12-29 | 0.89 | $0.98 | 93100 |
| 2025-12-26 | 0.89 | $1.06 | 83312 |
| 2025-12-24 | 0.88 | $0.96 | 17900 |
| 2025-12-23 | 0.87 | $0.95 | 74442 |
| 2025-12-22 | 0.87 | $0.86 | 10800 |
| 2025-12-19 | 0.87 | $0.86 | 87810 |
| 2025-12-18 | 0.88 | $0.84 | 31700 |
| 2025-12-17 | 0.88 | $0.84 | 57600 |
| 2025-12-16 | 0.89 | $0.85 | 59700 |
| 2025-12-15 | 0.90 | $0.86 | 9200 |
| 2025-12-12 | 0.91 | $0.85 | 20200 |
| 2025-12-11 | 0.92 | $0.90 | 74300 |
| 2025-12-10 | 0.93 | $0.88 | 42817 |
| 2025-12-09 | 0.94 | $0.88 | 13400 |
| 2025-12-08 | 0.93 | $0.87 | 8400 |
| 2025-12-05 | 0.92 | $0.90 | 11800 |
| 2025-12-04 | 0.91 | $0.92 | 39300 |
| 2025-12-03 | 0.90 | $0.88 | 2937 |
| 2025-12-02 | 0.89 | $0.85 | 11840 |
| 2025-12-01 | 0.89 | $0.86 | 25200 |
| 2025-11-28 | 0.89 | $0.89 | 19319 |
| 2025-11-26 | 0.89 | $0.87 | 54300 |
| 2025-11-25 | 0.88 | $0.83 | 33542 |
| 2025-11-24 | 0.88 | $0.84 | 123600 |
| 2025-11-21 | 0.88 | $0.93 | 42806 |
| 2025-11-20 | 0.87 | $0.95 | 44412 |
| 2025-11-19 | 0.86 | $0.96 | 44049 |
| 2025-11-18 | 0.85 | $1.00 | 78000 |
| 2025-11-17 | 0.84 | $1.02 | 288145 |
| 2025-11-14 | 0.83 | $1.16 | 111200 |
| 2025-11-13 | 0.81 | $1.09 | 421200 |
| 2025-11-12 | 0.80 | $1.04 | 187300 |
| 2025-11-11 | 0.79 | $0.95 | 253132 |
| 2025-11-10 | 0.78 | $0.75 | 110510 |
| 2025-11-07 | 0.78 | $0.72 | 215800 |
| 2025-11-06 | 0.78 | $0.72 | 10000 |
| 2025-11-05 | 0.78 | $0.72 | 37218 |
| 2025-11-04 | 0.79 | $0.73 | 65047 |
| 2025-11-03 | 0.79 | $0.76 | 106923 |
| 2025-10-31 | 0.79 | $0.85 | 89834 |
| 2025-10-30 | 0.78 | $0.82 | 7300 |
| 2025-10-29 | 0.78 | $0.76 | 25400 |
| 2025-10-28 | 0.78 | $0.80 | 11319 |
| 2025-10-27 | 0.77 | $0.79 | 14948 |
| 2025-10-24 | 0.77 | $0.80 | 23100 |
| 2025-10-23 | 0.77 | $0.81 | 41740 |
| 2025-10-22 | 0.76 | $0.79 | 62302 |
| 2025-10-21 | 0.75 | $0.75 | 52013 |
| 2025-10-20 | 0.75 | $0.81 | 36444 |
| 2025-10-17 | 0.74 | $0.77 | 86900 |
| 2025-10-16 | 0.73 | $0.83 | 47842 |
| 2025-10-15 | 0.72 | $0.84 | 58126 |
| 2025-10-14 | 0.71 | $0.78 | 54100 |
| 2025-10-13 | 0.70 | $0.80 | 51618 |
| 2025-10-10 | 0.69 | $0.73 | 42800 |
| 2025-10-09 | 0.68 | $0.75 | 74500 |
| 2025-10-08 | 0.68 | $0.79 | 60000 |
| 2025-10-07 | 0.67 | $0.74 | 159519 |
| 2025-10-06 | 0.66 | $0.80 | 50700 |
| 2025-10-03 | 0.65 | $0.72 | 95000 |
| 2025-10-02 | 0.65 | $0.71 | 50122 |
| 2025-10-01 | 0.64 | $0.73 | 16100 |
| 2025-09-30 | 0.64 | $0.74 | 104200 |
| 2025-09-29 | 0.63 | $0.73 | 163900 |
| 2025-09-26 | 0.62 | $0.71 | 50300 |
| 2025-09-25 | 0.62 | $0.69 | 235200 |
| 2025-09-24 | 0.61 | $0.68 | 137919 |
| 2025-09-23 | 0.61 | $0.62 | 87120 |
| 2025-09-22 | 0.60 | $0.62 | 42706 |
| 2025-09-19 | 0.60 | $0.59 | 271618 |
| 2025-09-18 | 0.60 | $0.61 | 185047 |
| 2025-09-17 | 0.60 | $0.60 | 32448 |
| 2025-09-16 | 0.60 | $0.62 | 57715 |
| 2025-09-15 | 0.60 | $0.63 | 15800 |
| 2025-09-12 | 0.59 | $0.62 | 16808 |
| 2025-09-11 | 0.59 | $0.61 | 22400 |
| 2025-09-10 | 0.59 | $0.62 | 45626 |
| 2025-09-09 | 0.59 | $0.63 | 66431 |
| 2025-09-08 | 0.59 | $0.62 | 150813 |
| 2025-09-05 | 0.59 | $0.65 | 109706 |
| 2025-09-04 | 0.58 | $0.59 | 14645 |
| 2025-09-03 | 0.58 | $0.60 | 56512 |
| 2025-09-02 | 0.58 | $0.60 | 81847 |
| 2025-08-29 | 0.58 | $0.58 | 17535 |
| 2025-08-28 | 0.58 | $0.58 | 62200 |
| 2025-08-27 | 0.58 | $0.58 | 50036 |
| 2025-08-26 | 0.58 | $0.56 | 25501 |
| 2025-08-25 | 0.58 | $0.57 | 5600 |
| 2025-08-22 | 0.58 | $0.58 | 22100 |
| 2025-08-21 | 0.58 | $0.57 | 5900 |
| 2025-08-20 | 0.59 | $0.58 | 7000 |
| 2025-08-19 | 0.59 | $0.57 | 14100 |
| 2025-08-18 | 0.59 | $0.58 | 26700 |
| 2025-08-15 | 0.59 | $0.58 | 102006 |
| 2025-08-14 | 0.59 | $0.59 | 12600 |
| 2025-08-13 | 0.60 | $0.59 | 29548 |
| 2025-08-12 | 0.60 | $0.59 | 33433 |
| 2025-08-11 | 0.60 | $0.59 | 2000 |
| 2025-08-08 | 0.60 | $0.58 | 6600 |
| 2025-08-07 | 0.60 | $0.57 | 7900 |
| 2025-08-06 | 0.61 | $0.59 | 39232 |
| 2025-08-05 | 0.61 | $0.59 | 105231 |
| 2025-08-04 | 0.61 | $0.58 | 30900 |
| 2025-08-01 | 0.61 | $0.57 | 8640 |
| 2025-07-31 | 0.62 | $0.58 | 57840 |
| 2025-07-30 | 0.62 | $0.58 | 11200 |
| 2025-07-29 | 0.62 | $0.60 | 16921 |
| 2025-07-28 | 0.62 | $0.60 | 16235 |
| 2025-07-25 | 0.62 | $0.61 | 12432 |
| 2025-07-24 | 0.63 | $0.61 | 59600 |
| 2025-07-23 | 0.63 | $0.62 | 42900 |
| 2025-07-22 | 0.63 | $0.62 | 21800 |
| 2025-07-21 | 0.63 | $0.62 | 112900 |
| 2025-07-18 | 0.63 | $0.61 | 15845 |
| 2025-07-17 | 0.63 | $0.61 | 4600 |
| 2025-07-16 | 0.63 | $0.61 | 10300 |
| 2025-07-15 | 0.63 | $0.62 | 63900 |
| 2025-07-14 | 0.63 | $0.62 | 81025 |
| 2025-07-11 | 0.63 | $0.63 | 7500 |
| 2025-07-10 | 0.64 | $0.63 | 11738 |
| 2025-07-09 | 0.64 | $0.63 | 18100 |
| 2025-07-08 | 0.65 | $0.64 | 8936 |
| 2025-07-07 | 0.65 | $0.64 | 18400 |
| 2025-07-03 | 0.65 | $0.63 | 84100 |
| 2025-07-02 | 0.66 | $0.62 | 5424 |
| 2025-07-01 | 0.66 | $0.63 | 17436 |
| 2025-06-30 | 0.66 | $0.64 | 61000 |
| 2025-06-27 | 0.66 | $0.64 | 61538 |
| 2025-06-26 | 0.66 | $0.66 | 25327 |
| 2025-06-25 | 0.66 | $0.62 | 21400 |
| 2025-06-24 | 0.66 | $0.63 | 48400 |
| 2025-06-23 | 0.67 | $0.64 | 22804 |
| 2025-06-20 | 0.67 | $0.64 | 189400 |
| 2025-06-18 | 0.67 | $0.66 | 43641 |
| 2025-06-17 | 0.66 | $0.62 | 30700 |
| 2025-06-16 | 0.67 | $0.62 | 31100 |
| 2025-06-13 | 0.67 | $0.63 | 197800 |
| 2025-06-12 | 0.67 | $0.62 | 111436 |
| 2025-06-11 | 0.67 | $0.68 | 34825 |
| 2025-06-10 | 0.66 | $0.71 | 41000 |
| 2025-06-09 | 0.66 | $0.75 | 47700 |
| 2025-06-06 | 0.66 | $0.73 | 12400 |
| 2025-06-05 | 0.66 | $0.71 | 3625 |
| 2025-06-04 | 0.66 | $0.69 | 12300 |
| 2025-06-03 | 0.66 | $0.69 | 5936 |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.66 | $0.66 | 13400 |
| 2025-05-29 | 0.66 | $0.65 | 11606 |
| 2025-05-28 | 0.67 | $0.65 | 9700 |
| 2025-05-27 | 0.67 | $0.66 | 31638 |
| 2025-05-23 | 0.67 | $0.66 | 1220 |
| 2025-05-22 | 0.67 | $0.65 | 15632 |
| 2025-05-21 | 0.67 | $0.62 | 36740 |
| 2025-05-20 | 0.68 | $0.64 | 2425 |
| 2025-05-19 | 0.68 | $0.64 | 30500 |
| 2025-05-16 | 0.69 | $0.62 | 6100 |
| 2025-05-15 | 0.69 | $0.62 | 29400 |
| 2025-05-14 | 0.69 | $0.64 | 18900 |
| 2025-05-13 | 0.69 | $0.66 | 8916 |
| 2025-05-12 | 0.69 | $0.67 | 6400 |
| 2025-05-09 | 0.69 | $0.66 | 19913 |
| 2025-05-08 | 0.69 | $0.68 | 19418 |
| 2025-05-07 | 0.69 | $0.69 | 324 |
| 2025-05-06 | 0.69 | $0.69 | 26429 |
| 2025-05-05 | 0.69 | $0.71 | 8900 |
| 2025-05-02 | 0.69 | $0.74 | 3613 |
| 2025-05-01 | 0.68 | $0.71 | 2700 |
| 2025-04-30 | 0.68 | $0.72 | 4605 |
| 2025-04-29 | 0.68 | $0.70 | 2106 |
| 2025-04-28 | 0.68 | $0.68 | 10490 |
| 2025-04-25 | 0.68 | $0.69 | 715 |
| 2025-04-24 | 0.68 | $0.72 | 1000 |
| 2025-04-23 | 0.68 | $0.72 | 715 |
| 2025-04-22 | 0.69 | $0.70 | 10511 |
| 2025-04-21 | 0.69 | $0.70 | 500 |
| 2025-04-17 | 0.69 | $0.67 | 5235 |
| 2025-04-16 | 0.69 | $0.64 | 21628 |
| 2025-04-15 | 0.70 | $0.67 | 17000 |
| 2025-04-14 | 0.70 | $0.68 | 5605 |
| 2025-04-11 | 0.71 | $0.67 | 17000 |
| 2025-04-10 | 0.71 | $0.67 | 25000 |
| 2025-04-09 | 0.72 | $0.68 | 16729 |
| 2025-04-08 | 0.72 | $0.63 | 35500 |
| 2025-04-07 | 0.72 | $0.64 | 14124 |
| 2025-04-04 | 0.72 | $0.68 | 30200 |
| 2025-04-03 | 0.72 | $0.69 | 12200 |
| 2025-04-02 | 0.72 | $0.70 | 27023 |
| 2025-04-01 | 0.72 | $0.70 | 6230 |
| 2025-03-31 | 0.71 | $0.69 | 9038 |
| 2025-03-28 | 0.71 | $0.69 | 27300 |
| 2025-03-27 | 0.70 | $0.72 | 5310 |
| 2025-03-26 | 0.69 | $0.73 | 704 |
| 2025-03-25 | 0.69 | $0.75 | 9600 |
| 2025-03-24 | 0.68 | $0.77 | 18530 |
| 2025-03-21 | 0.66 | $0.70 | 13200 |
| 2025-03-20 | 0.66 | $0.72 | 32000 |
| 2025-03-19 | 0.65 | $0.75 | 21700 |
| 2025-03-18 | 0.64 | $0.76 | 8200 |
| 2025-03-17 | 0.63 | $0.77 | 11900 |
| 2025-03-14 | 0.62 | $0.75 | 14538 |
| 2025-03-13 | 0.61 | $0.79 | 7100 |
| 2025-03-12 | 0.60 | $0.74 | 6115 |
| 2025-03-11 | 0.59 | $0.69 | 2020 |
| 2025-03-10 | 0.58 | $0.67 | 65018 |
| 2025-03-07 | 0.58 | $0.68 | 6900 |
| 2025-03-06 | 0.57 | $0.65 | 9500 |
| 2025-03-05 | 0.57 | $0.58 | 34442 |
| 2025-03-04 | 0.57 | $0.60 | 13211 |
| 2025-03-03 | 0.57 | $0.58 | 146804 |
| 2025-02-28 | 0.57 | $0.60 | 16615 |
| 2025-02-27 | 0.57 | $0.59 | 9100 |
| 2025-02-26 | 0.57 | $0.59 | 21244 |
| 2025-02-25 | 0.56 | $0.52 | 10900 |
| 2025-02-24 | 0.57 | $0.54 | 4332 |
| 2025-02-21 | 0.57 | $0.54 | 1600 |
| 2025-02-20 | 0.57 | $0.55 | 29200 |
| 2025-02-19 | 0.57 | $0.55 | 18637 |
| 2025-02-18 | 0.58 | $0.56 | 4700 |
| 2025-02-14 | 0.58 | $0.56 | 10500 |
| 2025-02-13 | 0.58 | $0.57 | 17547 |
| 2025-02-12 | 0.58 | $0.58 | 29848 |
| 2025-02-11 | 0.58 | $0.56 | 48300 |
| 2025-02-10 | 0.58 | $0.56 | 8515 |
| 2025-02-07 | 0.59 | $0.58 | 5109 |
| 2025-02-06 | 0.59 | $0.58 | 8810 |
| 2025-02-05 | 0.59 | $0.58 | 24915 |
| 2025-02-04 | 0.59 | $0.57 | 3924 |
| 2025-02-03 | 0.60 | $0.57 | 29500 |
| 2025-01-31 | 0.60 | $0.58 | 15100 |
| 2025-01-30 | 0.60 | $0.60 | 19100 |
| 2025-01-29 | 0.60 | $0.57 | 15230 |
| 2025-01-28 | 0.61 | $0.58 | 18902 |
| 2025-01-27 | 0.61 | $0.60 | 4500 |
| 2025-01-24 | 0.61 | $0.58 | 14612 |
| 2025-01-23 | 0.62 | $0.58 | 50500 |
| 2025-01-22 | 0.62 | $0.59 | 21500 |
| 2025-01-21 | 0.62 | $0.60 | 58844 |
| 2025-01-17 | 0.63 | $0.60 | 10100 |
| 2025-01-16 | 0.63 | $0.60 | 11500 |
| 2025-01-15 | 0.63 | $0.60 | 17530 |
| 2025-01-14 | 0.63 | $0.58 | 12000 |
| 2025-01-13 | 0.64 | $0.58 | 29505 |
| 2025-01-10 | 0.64 | $0.60 | 16620 |
| 2025-01-08 | 0.64 | $0.60 | 14100 |
| 2025-01-07 | 0.64 | $0.62 | 18700 |
| 2025-01-06 | 0.65 | $0.64 | 4200 |
| 2025-01-03 | 0.65 | $0.64 | 19300 |
| 2025-01-02 | 0.65 | $0.64 | 6810 |
| 2024-12-31 | 0.65 | $0.64 | 18400 |
| 2024-12-30 | 0.65 | $0.63 | 33815 |
| 2024-12-27 | 0.66 | $0.65 | 5439 |
| 2024-12-26 | 0.66 | $0.64 | 31040 |
| 2024-12-24 | 0.66 | $0.65 | 15000 |
| 2024-12-23 | 0.66 | $0.66 | 9100 |
| 2024-12-20 | 0.67 | $0.66 | 14800 |
| 2024-12-19 | 0.67 | $0.64 | 31300 |
| 2024-12-18 | 0.67 | $0.65 | 8800 |
| 2024-12-17 | 0.67 | $0.66 | 22600 |
| 2024-12-16 | 0.67 | $0.67 | 21900 |
| 2024-12-13 | 0.67 | $0.63 | 70200 |
| 2024-12-12 | 0.68 | $0.65 | 13819 |
| 2024-12-11 | 0.68 | $0.65 | 43300 |
| 2024-12-10 | 0.69 | $0.64 | 5537 |
| 2024-12-09 | 0.69 | $0.65 | 20500 |
| 2024-12-06 | 0.69 | $0.65 | 65500 |
| 2024-12-05 | 0.70 | $0.68 | 28900 |
| 2024-12-04 | 0.70 | $0.68 | 2301 |
| 2024-12-03 | 0.71 | $0.69 | 14000 |
| 2024-12-02 | 0.71 | $0.68 | 27217 |
| 2024-11-29 | 0.71 | $0.70 | 9700 |
| 2024-11-27 | 0.71 | $0.70 | 25735 |
| 2024-11-26 | 0.72 | $0.68 | 38136 |
| 2024-11-25 | 0.72 | $0.69 | 66912 |
| 2024-11-22 | 0.72 | $0.70 | 24242 |
| 2024-11-21 | 0.72 | $0.69 | 32300 |
| 2024-11-20 | 0.73 | $0.68 | 35900 |
| 2024-11-19 | 0.73 | $0.69 | 153000 |
| 2024-11-18 | 0.73 | $0.68 | 88500 |
| 2024-11-15 | 0.74 | $0.68 | 493200 |
| 2024-11-14 | 0.74 | $0.71 | 10600 |
| 2024-11-13 | 0.75 | $0.72 | 11707 |
| 2024-11-12 | 0.75 | $0.72 | 43500 |
| 2024-11-11 | 0.75 | $0.74 | 48400 |
| 2024-11-08 | 0.76 | $0.73 | 38300 |
| 2024-11-07 | 0.76 | $0.74 | 7805 |
| 2024-11-06 | 0.76 | $0.74 | 52200 |
| 2024-11-05 | 0.76 | $0.78 | 17002 |
| 2024-11-04 | 0.76 | $0.71 | 25200 |
| 2024-11-01 | 0.77 | $0.74 | 50425 |
| 2024-10-31 | 0.77 | $0.74 | 26320 |
| 2024-10-30 | 0.77 | $0.75 | 21727 |
| 2024-10-29 | 0.78 | $0.73 | 26800 |
| 2024-10-28 | 0.78 | $0.74 | 10700 |
| 2024-10-25 | 0.78 | $0.75 | 17500 |
| 2024-10-24 | 0.79 | $0.75 | 47000 |
| 2024-10-23 | 0.79 | $0.75 | 30900 |
| 2024-10-22 | 0.80 | $0.77 | 33700 |
| 2024-10-21 | 0.80 | $0.77 | 10503 |
| 2024-10-18 | 0.80 | $0.79 | 9100 |
| 2024-10-17 | 0.81 | $0.76 | 19139 |
| 2024-10-16 | 0.81 | $0.76 | 60847 |
| 2024-10-15 | 0.81 | $0.79 | 27500 |
| 2024-10-14 | 0.82 | $0.82 | 10000 |
| 2024-10-11 | 0.82 | $0.79 | 18105 |
| 2024-10-10 | 0.82 | $0.79 | 17500 |
| 2024-10-09 | 0.82 | $0.79 | 4046 |
| 2024-10-08 | 0.82 | $0.79 | 14600 |
| 2024-10-07 | 0.82 | $0.79 | 10400 |
| 2024-10-04 | 0.81 | $0.81 | 5700 |
| 2024-10-03 | 0.81 | $0.79 | 16100 |
| 2024-10-02 | 0.81 | $0.79 | 1800 |
| 2024-10-01 | 0.81 | $0.80 | 19700 |
| 2024-09-30 | 0.80 | $0.84 | 18130 |
| 2024-09-27 | 0.80 | $0.83 | 1500 |
| 2024-09-26 | 0.79 | $0.84 | 3831 |
| 2024-09-25 | 0.79 | $0.86 | 2700 |
| 2024-09-24 | 0.78 | $0.85 | 15047 |
| 2024-09-23 | 0.78 | $0.82 | 14608 |
| 2024-09-20 | 0.78 | $0.84 | 28500 |
| 2024-09-19 | 0.77 | $0.84 | 29009 |
| 2024-09-18 | 0.77 | $0.83 | 6900 |
| 2024-09-17 | 0.76 | $0.83 | 3014 |
| 2024-09-16 | 0.76 | $0.82 | 38001 |
| 2024-09-13 | 0.76 | $0.84 | 27935 |
| 2024-09-12 | 0.75 | $0.82 | 24500 |
| 2024-09-11 | 0.75 | $0.75 | 12837 |
| 2024-09-10 | 0.75 | $0.74 | 4600 |
| 2024-09-09 | 0.75 | $0.76 | 14400 |
| 2024-09-06 | 0.75 | $0.76 | 25042 |
| 2024-09-05 | 0.75 | $0.74 | 11923 |
| 2024-09-04 | 0.75 | $0.74 | 8028 |
| 2024-09-03 | 0.75 | $0.73 | 10800 |
| 2024-08-30 | 0.75 | $0.74 | 6085 |
| 2024-08-29 | 0.75 | $0.73 | 24000 |
| 2024-08-28 | 0.75 | $0.74 | 28000 |
| 2024-08-27 | 0.75 | $0.75 | 11428 |
| 2024-08-26 | 0.76 | $0.75 | 30700 |
| 2024-08-23 | 0.76 | $0.77 | 10000 |
| 2024-08-22 | 0.75 | $0.75 | 10000 |
| 2024-08-21 | 0.76 | $0.75 | 15400 |
| 2024-08-20 | 0.76 | $0.75 | 10500 |
| 2024-08-19 | 0.76 | $0.75 | 13600 |
| 2024-08-16 | 0.76 | $0.75 | 3700 |
| 2024-08-15 | 0.76 | $0.77 | 8739 |
| 2024-08-14 | 0.76 | $0.75 | 23800 |
| 2024-08-13 | 0.77 | $0.76 | 7500 |
| 2024-08-12 | 0.77 | $0.76 | 7503 |
| 2024-08-09 | 0.77 | $0.74 | 13829 |
| 2024-08-08 | 0.78 | $0.74 | 8202 |
| 2024-08-07 | 0.79 | $0.72 | 36500 |
| 2024-08-06 | 0.79 | $0.75 | 47000 |
| 2024-08-05 | 0.80 | $0.72 | 7300 |
| 2024-08-02 | 0.81 | $0.76 | 9512 |
| 2024-08-01 | 0.82 | $0.79 | 18010 |
| 2024-07-31 | 0.82 | $0.80 | 17119 |
| 2024-07-30 | 0.83 | $0.79 | 46700 |
| 2024-07-29 | 0.83 | $0.74 | 35500 |
| 2024-07-26 | 0.84 | $0.75 | 28800 |
| 2024-07-25 | 0.85 | $0.77 | 15524 |
| 2024-07-24 | 0.86 | $0.75 | 44349 |
| 2024-07-23 | 0.86 | $0.78 | 23100 |
| 2024-07-22 | 0.87 | $0.78 | 37200 |
| 2024-07-19 | 0.87 | $0.79 | 15135 |
| 2024-07-18 | 0.88 | $0.79 | 106001 |
| 2024-07-17 | 0.88 | $0.83 | 18008 |
| 2024-07-16 | 0.89 | $0.84 | 7745 |
| 2024-07-15 | 0.89 | $0.85 | 17823 |
| 2024-07-12 | 0.89 | $0.85 | 8173 |
| 2024-07-11 | 0.90 | $0.86 | 34250 |
| 2024-07-10 | 0.90 | $0.89 | 11500 |
| 2024-07-09 | 0.90 | $0.87 | 20609 |
| 2024-07-08 | 0.91 | $0.88 | 48715 |
| 2024-07-05 | 0.91 | $0.90 | 38725 |
| 2024-07-03 | 0.92 | $0.89 | 6195 |
| 2024-07-02 | 0.92 | $0.90 | 20735 |
| 2024-07-01 | 0.93 | $0.91 | 1753 |
| 2024-06-28 | 0.93 | $0.90 | 31375 |
| 2024-06-27 | 0.94 | $0.92 | 17278 |
| 2024-06-26 | 0.94 | $0.95 | 43400 |
| 2024-06-25 | 0.95 | $0.89 | 13923 |
| 2024-06-24 | 0.96 | $0.88 | 30019 |
| 2024-06-21 | 0.97 | $0.88 | 22013 |
| 2024-06-20 | 0.98 | $0.89 | 30830 |
| 2024-06-18 | 0.99 | $0.88 | 6350 |
| 2024-06-17 | 1.00 | $0.88 | 19717 |
| 2024-06-14 | 1.01 | $0.91 | 10472 |
| 2024-06-13 | 1.01 | $0.92 | 33115 |
| 2024-06-12 | 1.02 | $0.94 | 33918 |
| 2024-06-11 | 1.02 | $0.93 | 20925 |
| 2024-06-10 | 1.02 | $0.97 | 11196 |
| 2024-06-07 | 1.03 | $0.96 | 14701 |
| 2024-06-06 | 1.03 | $0.98 | 37494 |
| 2024-06-05 | 1.03 | $0.97 | 18512 |
| 2024-06-04 | 1.03 | $0.99 | 34075 |
| 2024-06-03 | 1.04 | $1.02 | 8600 |
| 2024-05-31 | 1.04 | $1.02 | 36477 |
| 2024-05-30 | 1.04 | $1.02 | 26286 |
| 2024-05-29 | 1.04 | $1.02 | 29260 |
| 2024-05-28 | 1.04 | $1.06 | 33551 |
| 2024-05-24 | 1.05 | $1.05 | 26541 |
| 2024-05-23 | 1.05 | $1.05 | 40843 |
| 2024-05-22 | 1.05 | $1.07 | 9520 |
| 2024-05-21 | 1.05 | $1.08 | 15850 |
| 2024-05-20 | 1.05 | $1.09 | 63037 |
| 2024-05-17 | 1.05 | $1.08 | 45544 |
| 2024-05-16 | 1.04 | $1.01 | 18911 |
| 2024-05-15 | 1.04 | $1.00 | 8578 |
| 2024-05-14 | 1.05 | $1.01 | 35110 |
| 2024-05-13 | 1.05 | $1.01 | 6885 |
| 2024-05-10 | 1.05 | $1.02 | 7800 |
| 2024-05-09 | 1.05 | $1.02 | 27680 |
| 2024-05-08 | 1.06 | $1.02 | 40370 |
| 2024-05-06 | 1.06 | $1.05 | 50320 |
| 2024-05-03 | 1.06 | $1.05 | 51600 |
| 2024-05-02 | 1.06 | $1.04 | 37480 |
| 2024-05-01 | 1.06 | $1.04 | 8900 |
| 2024-04-30 | 1.06 | $1.06 | 33548 |
| 2024-04-29 | 1.06 | $1.08 | 20180 |
| 2024-04-26 | 1.06 | $1.09 | 22710 |
| 2024-04-25 | 1.05 | $1.11 | 30734 |
| 2024-04-24 | 1.05 | $1.06 | 11743 |
| 2024-04-23 | 1.05 | $1.07 | 91035 |
| 2024-04-22 | 1.05 | $1.05 | 27977 |
| 2024-04-19 | 1.05 | $1.04 | 13475 |
| 2024-04-18 | 1.05 | $1.03 | 21150 |
| 2024-04-17 | 1.06 | $1.04 | 11050 |
| 2024-04-16 | 1.06 | $1.04 | 29724 |
| 2024-04-15 | 1.06 | $1.04 | 30764 |
| 2024-04-12 | 1.06 | $1.06 | 67985 |
| 2024-04-11 | 1.06 | $1.10 | 36700 |
| 2024-04-10 | 1.06 | $1.09 | 31848 |
| 2024-04-09 | 1.06 | $1.10 | 67198 |
| 2024-04-08 | 1.06 | $1.05 | 54340 |
| 2024-04-05 | 1.06 | $1.04 | 8956 |
| 2024-04-04 | 1.06 | $1.04 | 45439 |
| 2024-04-03 | 1.06 | $1.05 | 42503 |
| 2024-04-02 | 1.06 | $1.01 | 15061 |
| 2024-04-01 | 1.07 | $1.03 | 15962 |
| 2024-03-28 | 1.07 | $1.03 | 24565 |
| 2024-03-27 | 1.07 | $1.05 | 18162 |
| 2024-03-26 | 1.07 | $1.05 | 15607 |
| 2024-03-25 | 1.07 | $1.05 | 40980 |
| 2024-03-22 | 1.08 | $1.08 | 11584 |
| 2024-03-21 | 1.08 | $1.06 | 12900 |
| 2024-03-20 | 1.08 | $1.09 | 37200 |
| 2024-03-19 | 1.07 | $1.08 | 3475 |
| 2024-03-18 | 1.07 | $1.11 | 29900 |
| 2024-03-15 | 1.06 | $1.09 | 18180 |
| 2024-03-14 | 1.06 | $1.06 | 41261 |
| 2024-03-13 | 1.06 | $1.06 | 2230 |
| 2024-03-12 | 1.05 | $1.05 | 28100 |
| 2024-03-11 | 1.05 | $1.06 | 14120 |
| 2024-03-08 | 1.05 | $1.07 | 11038 |
| 2024-03-07 | 1.05 | $1.09 | 54774 |
| 2024-03-06 | 1.05 | $1.10 | 4838 |
| 2024-03-05 | 1.05 | $1.04 | 9312 |
| 2024-03-04 | 1.04 | $1.05 | 111239 |
| 2024-03-01 | 1.04 | $1.09 | 8658 |
| 2024-02-29 | 1.04 | $1.05 | 78151 |
| 2024-02-28 | 1.04 | $1.04 | 14112 |
| 2024-02-27 | 1.05 | $1.12 | 19940 |
| 2024-02-26 | 1.04 | $1.17 | 52214 |
| 2024-02-23 | 1.04 | $1.06 | 57997 |
| 2024-02-22 | 1.04 | $1.04 | 11459 |
| 2024-02-21 | 1.05 | $0.99 | 41987 |
| 2024-02-20 | 1.07 | $1.01 | 41789 |
| 2024-02-16 | 1.08 | $1.04 | 21283 |
| 2024-02-15 | 1.09 | $1.02 | 26620 |
| 2024-02-14 | 1.09 | $0.99 | 8826 |
| 2024-02-13 | 1.10 | $1.01 | 39954 |
| 2024-02-12 | 1.12 | $1.03 | 41060 |
| 2024-02-09 | 1.13 | $1.07 | 29980 |
| 2024-02-08 | 1.14 | $1.02 | 44249 |
| 2024-02-07 | 1.14 | $1.03 | 50300 |
| 2024-02-06 | 1.14 | $1.03 | 51709 |
| 2024-02-05 | 1.14 | $1.00 | 84992 |
| 2024-02-02 | 1.14 | $1.05 | 176414 |
| 2024-02-01 | 1.14 | $1.10 | 111937 |
| 2024-01-31 | 1.14 | $1.05 | 21070 |
| 2024-01-30 | 1.14 | $1.07 | 55732 |
| 2024-01-29 | 1.13 | $1.06 | 43405 |
| 2024-01-26 | 1.12 | $1.12 | 20180 |
| 2024-01-25 | 1.10 | $1.16 | 35096 |
| 2024-01-24 | 1.09 | $1.21 | 13786 |
| 2024-01-23 | 1.07 | $1.23 | 46173 |
| 2024-01-22 | 1.04 | $1.31 | 36585 |
| 2024-01-19 | 1.02 | $1.16 | 68276 |
| 2024-01-18 | 1.00 | $1.13 | 71371 |
| 2024-01-17 | 0.99 | $1.25 | 71855 |
| 2024-01-16 | 0.97 | $1.39 | 121079 |
| 2024-01-12 | 0.94 | $1.25 | 148330 |
| 2024-01-11 | 0.93 | $1.19 | 44705 |
| 2024-01-10 | 0.91 | $1.04 | 59380 |
| 2024-01-09 | 0.90 | $1.04 | 12978 |
| 2024-01-08 | 0.89 | $1.01 | 22839 |
| 2024-01-05 | 0.88 | $1.00 | 60310 |
| 2024-01-04 | 0.87 | $1.06 | 35154 |
| 2024-01-03 | 0.85 | $1.05 | 37591 |
| 2024-01-02 | 0.84 | $1.06 | 127715 |
| 2023-12-29 | 0.82 | $0.86 | 70928 |
| 2023-12-28 | 0.82 | $0.82 | 38977 |
| 2023-12-27 | 0.81 | $0.86 | 45737 |
| 2023-12-26 | 0.80 | $0.81 | 39450 |
| 2023-12-22 | 0.80 | $0.79 | 51638 |
| 2023-12-21 | 0.80 | $0.79 | 174614 |
| 2023-12-20 | 0.80 | $0.80 | 46763 |
| 2023-12-19 | 0.80 | $0.86 | 2628 |
| 2023-12-18 | 0.79 | $0.85 | 25687 |
| 2023-12-15 | 0.78 | $0.87 | 17004 |
| 2023-12-14 | 0.77 | $0.88 | 63363 |
| 2023-12-13 | 0.76 | $0.88 | 34080 |
| 2023-12-12 | 0.75 | $0.84 | 27630 |
| 2023-12-11 | 0.75 | $0.88 | 16666 |
| 2023-12-08 | 0.74 | $0.86 | 73696 |
| 2023-12-07 | 0.73 | $0.76 | 12380 |
| 2023-12-06 | 0.73 | $0.75 | 16900 |
| 2023-12-05 | 0.74 | $0.74 | 2698 |
| 2023-12-04 | 0.74 | $0.76 | 51763 |
| 2023-12-01 | 0.74 | $0.75 | 24036 |
| 2023-11-30 | 0.74 | $0.75 | 11749 |
| 2023-11-29 | 0.75 | $0.74 | 20810 |
| 2023-11-28 | 0.75 | $0.72 | 6699 |
| 2023-11-27 | 0.76 | $0.73 | 20629 |
| 2023-11-24 | 0.76 | $0.75 | 1275 |
| 2023-11-22 | 0.77 | $0.77 | 300 |
| 2023-11-21 | 0.77 | $0.78 | 30859 |
| 2023-11-20 | 0.78 | $0.76 | 22911 |
| 2023-11-17 | 0.78 | $0.71 | 32030 |
| 2023-11-16 | 0.79 | $0.65 | 83511 |
| 2023-11-15 | 0.81 | $0.66 | 41482 |
| 2023-11-14 | 0.82 | $0.70 | 18400 |
| 2023-11-13 | 0.83 | $0.70 | 11515 |
| 2023-11-10 | 0.84 | $0.72 | 27549 |
| 2023-11-09 | 0.84 | $0.77 | 15750 |
| 2023-11-08 | 0.85 | $0.75 | 40626 |
| 2023-11-07 | 0.86 | $0.80 | 17811 |
| 2023-11-06 | 0.86 | $0.80 | 41057 |
| 2023-11-03 | 0.87 | $0.80 | 18650 |
| 2023-11-02 | 0.87 | $0.81 | 23620 |
| 2023-11-01 | 0.87 | $0.82 | 31700 |
| 2023-10-31 | 0.87 | $0.81 | 28631 |
| 2023-10-30 | 0.87 | $0.84 | 17608 |
| 2023-10-27 | 0.87 | $0.86 | 3607 |
| 2023-10-26 | 0.88 | $0.89 | 12643 |
| 2023-10-25 | 0.88 | $0.87 | 50388 |
| 2023-10-24 | 0.88 | $0.88 | 68840 |
| 2023-10-23 | 0.88 | $0.86 | 86859 |
| 2023-10-20 | 0.88 | $0.89 | 33235 |
| 2023-10-19 | 0.87 | $0.92 | 27253 |
| 2023-10-18 | 0.87 | $0.90 | 41968 |
| 2023-10-17 | 0.87 | $0.88 | 18850 |
| 2023-10-16 | 0.87 | $0.86 | 6306 |
| 2023-10-13 | 0.87 | $0.88 | 50825 |
| 2023-10-12 | 0.87 | $0.87 | 6410 |
| 2023-10-11 | 0.88 | $0.95 | 23565 |
| 2023-10-10 | 0.87 | $0.90 | 6510 |
| 2023-10-09 | 0.87 | $0.84 | 1981 |
| 2023-10-06 | 0.88 | $0.87 | 5138 |
| 2023-10-05 | 0.87 | $0.82 | 16613 |
| 2023-10-04 | 0.88 | $0.82 | 31966 |
| 2023-10-03 | 0.88 | $0.84 | 23860 |
| 2023-10-02 | 0.88 | $0.88 | 17837 |
| 2023-09-29 | 0.88 | $0.91 | 5442 |
| 2023-09-28 | 0.88 | $0.91 | 14776 |
| 2023-09-27 | 0.88 | $0.85 | 22974 |
| 2023-09-26 | 0.88 | $0.87 | 9600 |
| 2023-09-25 | 0.88 | $0.86 | 8477 |
| 2023-09-22 | 0.87 | $0.86 | 29894 |
| 2023-09-21 | 0.88 | $0.86 | 20543 |
| 2023-09-20 | 0.88 | $0.90 | 5435 |
| 2023-09-19 | 0.88 | $0.90 | 10560 |
| 2023-09-18 | 0.87 | $0.90 | 11138 |
| 2023-09-15 | 0.87 | $0.90 | 13364 |
| 2023-09-14 | 0.87 | $0.89 | 2900 |
| 2023-09-13 | 0.87 | $0.89 | 9746 |
| 2023-09-12 | 0.87 | $0.90 | 24630 |
| 2023-09-11 | 0.87 | $0.89 | 18101 |
| 2023-09-08 | 0.87 | $0.86 | 13329 |
| 2023-09-07 | 0.87 | $0.85 | 11580 |
| 2023-09-06 | 0.87 | $0.88 | 26725 |
| 2023-09-05 | 0.88 | $0.90 | 60275 |
| 2023-09-01 | 0.88 | $0.88 | 32705 |
| 2023-08-31 | 0.88 | $0.86 | 20500 |
| 2023-08-30 | 0.89 | $0.86 | 11431 |
| 2023-08-29 | 0.89 | $0.85 | 23947 |
| 2023-08-28 | 0.90 | $0.86 | 44448 |
| 2023-08-25 | 0.90 | $0.83 | 30250 |
| 2023-08-24 | 0.91 | $0.86 | 11186 |
| 2023-08-23 | 0.91 | $0.91 | 26800 |
| 2023-08-22 | 0.92 | $0.85 | 8260 |
| 2023-08-21 | 0.93 | $0.82 | 27910 |
| 2023-08-18 | 0.93 | $0.85 | 22992 |
| 2023-08-17 | 0.94 | $0.86 | 36660 |
| 2023-08-16 | 0.95 | $0.88 | 20450 |
| 2023-08-15 | 0.95 | $0.89 | 13142 |
| 2023-08-14 | 0.96 | $0.92 | 24315 |
| 2023-08-11 | 0.96 | $0.91 | 17602 |
| 2023-08-10 | 0.97 | $0.91 | 17420 |
| 2023-08-09 | 0.97 | $0.93 | 12935 |
| 2023-08-08 | 0.98 | $0.93 | 11288 |
| 2023-08-07 | 0.98 | $0.94 | 5330 |
| 2023-08-04 | 0.98 | $0.95 | 6463 |
| 2023-08-03 | 0.98 | $0.94 | 100 |
| 2023-08-02 | 0.98 | $0.94 | 29321 |
| 2023-08-01 | 0.98 | $0.97 | 700 |
| 2023-07-31 | 0.98 | $0.97 | 12683 |
| 2023-07-28 | 0.98 | $0.97 | 12765 |
| 2023-07-27 | 0.98 | $0.98 | 9652 |
| 2023-07-26 | 0.98 | $0.97 | 7339 |
| 2023-07-25 | 0.98 | $1.00 | 1698 |
| 2023-07-24 | 0.97 | $0.99 | 5246 |
| 2023-07-21 | 0.97 | $0.98 | 6215 |
| 2023-07-20 | 0.97 | $0.97 | 18439 |
| 2023-07-19 | 0.97 | $1.01 | 4559 |
| 2023-07-18 | 0.97 | $1.04 | 4073 |
| 2023-07-17 | 0.97 | $1.02 | 8474 |
| 2023-07-14 | 0.97 | $1.00 | 3611 |
| 2023-07-13 | 0.97 | $1.02 | 49236 |
| 2023-07-12 | 0.96 | $0.99 | 32690 |
| 2023-07-11 | 0.96 | $0.97 | 16895 |
| 2023-07-10 | 0.96 | $0.93 | 6384 |
| 2023-07-07 | 0.96 | $0.97 | 4180 |
| 2023-07-06 | 0.96 | $0.94 | 5792 |
| 2023-07-05 | 0.96 | $0.98 | 44637 |
| 2023-07-03 | 0.96 | $0.96 | 7700 |
| 2023-06-30 | 0.96 | $0.95 | 8974 |
| 2023-06-29 | 0.96 | $0.91 | 18783 |
| 2023-06-28 | 0.96 | $0.95 | 8655 |
| 2023-06-27 | 0.96 | $0.96 | 58992 |
| 2023-06-26 | 0.96 | $0.96 | 3678 |
| 2023-06-23 | 0.96 | $0.95 | 18301 |
| 2023-06-22 | 0.96 | $0.96 | 12813 |
| 2023-06-21 | 0.97 | $0.98 | 6525 |
| 2023-06-20 | 0.97 | $0.98 | 4600 |
| 2023-06-16 | 0.97 | $0.99 | 17625 |
| 2023-06-15 | 0.98 | $0.98 | 4803 |
| 2023-06-14 | 0.98 | $0.99 | 22097 |
| 2023-06-13 | 0.98 | $0.99 | 3719 |
| 2023-06-12 | 0.99 | $0.97 | 11828 |
| 2023-06-09 | 1.00 | $0.98 | 23168 |
| 2023-06-08 | 1.00 | $0.93 | 17510 |
| 2023-06-07 | 1.02 | $0.94 | 4369 |
| 2023-06-06 | 1.03 | $0.95 | 2126 |
| 2023-06-05 | 1.04 | $0.95 | 16244 |
| 2023-06-02 | 1.05 | $0.97 | 4150 |
| 2023-06-01 | 1.05 | $0.92 | 27777 |
| 2023-05-31 | 1.06 | $0.95 | 9901 |
| 2023-05-30 | 1.07 | $0.94 | 12203 |
| 2023-05-26 | 1.08 | $0.95 | 61472 |
| 2023-05-25 | 1.08 | $0.96 | 81267 |
| 2023-05-24 | 1.09 | $1.00 | 26390 |
| 2023-05-23 | 1.09 | $1.02 | 22937 |
| 2023-05-22 | 1.10 | $1.04 | 100524 |
| 2023-05-19 | 1.10 | $1.03 | 9871 |
| 2023-05-18 | 1.11 | $1.04 | 13674 |
| 2023-05-17 | 1.11 | $1.07 | 6779 |
| 2023-05-16 | 1.12 | $1.08 | 22728 |
| 2023-05-15 | 1.13 | $1.10 | 12058 |
| 2023-05-12 | 1.13 | $1.10 | 9063 |
| 2023-05-11 | 1.14 | $1.14 | 3405 |
| 2023-05-10 | 1.15 | $1.18 | 98811 |
| 2023-05-09 | 1.15 | $1.20 | 10450 |
| 2023-05-08 | 1.15 | $1.17 | 29087 |
| 2023-05-05 | 1.14 | $1.09 | 22560 |
| 2023-05-04 | 1.15 | $1.07 | 19500 |
| 2023-05-03 | 1.15 | $1.09 | 4210 |
| 2023-05-02 | 1.16 | $1.12 | 25711 |
| 2023-05-01 | 1.16 | $1.10 | 2567 |
| 2023-04-28 | 1.16 | $1.10 | 2605 |
| 2023-04-27 | 1.16 | $1.09 | 37470 |
| 2023-04-26 | 1.17 | $1.05 | 40691 |
| 2023-04-25 | 1.17 | $1.08 | 62553 |
| 2023-04-24 | 1.18 | $1.12 | 35323 |
| 2023-04-21 | 1.18 | $1.16 | 8251 |
| 2023-04-20 | 1.18 | $1.13 | 10323 |
| 2023-04-19 | 1.18 | $1.19 | 24575 |
| 2023-04-18 | 1.18 | $1.24 | 15200 |
| 2023-04-17 | 1.17 | $1.26 | 36965 |
| 2023-04-14 | 1.17 | $1.26 | 17428 |
| 2023-04-13 | 1.16 | $1.25 | 55137 |
| 2023-04-12 | 1.15 | $1.20 | 26106 |
| 2023-04-11 | 1.15 | $1.17 | 19570 |
| 2023-04-10 | 1.15 | $1.13 | 31942 |
| 2023-04-06 | 1.15 | $1.15 | 14902 |
| 2023-04-05 | 1.15 | $1.16 | 15969 |
| 2023-04-04 | 1.15 | $1.16 | 34107 |
| 2023-04-03 | 1.16 | $1.16 | 4467 |
| 2023-03-31 | 1.16 | $1.16 | 13799 |
| 2023-03-30 | 1.16 | $1.17 | 5846 |
| 2023-03-29 | 1.17 | $1.16 | 11840 |
| 2023-03-28 | 1.17 | $1.18 | 12405 |
| 2023-03-27 | 1.17 | $1.14 | 12951 |
| 2023-03-24 | 1.18 | $1.13 | 10990 |
| 2023-03-23 | 1.18 | $1.15 | 4575 |
| 2023-03-22 | 1.19 | $1.15 | 16514 |
| 2023-03-21 | 1.19 | $1.21 | 39569 |
| 2023-03-20 | 1.20 | $1.14 | 50469 |
| 2023-03-17 | 1.21 | $1.12 | 27626 |
| 2023-03-16 | 1.22 | $1.17 | 41030 |
| 2023-03-15 | 1.22 | $1.07 | 53559 |
| 2023-03-14 | 1.24 | $1.13 | 19928 |
| 2023-03-13 | 1.25 | $1.11 | 38726 |
| 2023-03-10 | 1.26 | $1.14 | 50324 |
| 2023-03-09 | 1.27 | $1.19 | 11655 |
| 2023-03-08 | 1.28 | $1.21 | 16834 |
| 2023-03-07 | 1.30 | $1.22 | 23058 |
| 2023-03-06 | 1.30 | $1.24 | 8588 |
| 2023-03-03 | 1.30 | $1.23 | 9310 |
| 2023-03-02 | 1.30 | $1.24 | 7783 |
| 2023-03-01 | 1.31 | $1.25 | 17057 |
| 2023-02-28 | 1.31 | $1.24 | 7858 |
| 2023-02-27 | 1.30 | $1.24 | 54276 |
| 2023-02-24 | 1.30 | $1.24 | 17594 |
| 2023-02-23 | 1.30 | $1.28 | 25975 |
| 2023-02-22 | 1.30 | $1.24 | 8310 |
| 2023-02-21 | 1.31 | $1.27 | 13472 |
| 2023-02-17 | 1.31 | $1.30 | 20516 |
| 2023-02-16 | 1.31 | $1.31 | 17930 |
| 2023-02-15 | 1.31 | $1.32 | 25695 |
| 2023-02-14 | 1.30 | $1.31 | 13110 |
| 2023-02-13 | 1.30 | $1.32 | 44472 |
| 2023-02-10 | 1.30 | $1.34 | 27302 |
| 2023-02-09 | 1.30 | $1.34 | 161164 |
| 2023-02-08 | 1.30 | $1.55 | 141124 |
| 2023-02-07 | 1.29 | $1.48 | 24901 |
| 2023-02-06 | 1.28 | $1.28 | 11857 |
| 2023-02-03 | 1.28 | $1.30 | 7943 |
| 2023-02-02 | 1.28 | $1.23 | 4901 |
| 2023-02-01 | 1.28 | $1.28 | 7693 |
| 2023-01-31 | 1.29 | $1.22 | 19312 |
| 2023-01-30 | 1.31 | $1.20 | 11144 |
| 2023-01-27 | 1.32 | $1.25 | 16732 |
| 2023-01-26 | 1.32 | $1.27 | 17034 |
| 2023-01-25 | 1.31 | $1.25 | 77786 |
| 2023-01-24 | 1.31 | $1.28 | 21254 |
| 2023-01-23 | 1.30 | $1.33 | 36451 |
| 2023-01-20 | 1.29 | $1.31 | 16594 |
| 2023-01-19 | 1.29 | $1.28 | 19886 |
| 2023-01-18 | 1.28 | $1.21 | 31283 |
| 2023-01-17 | 1.28 | $1.24 | 102920 |
| 2023-01-13 | 1.27 | $1.32 | 81185 |
| 2023-01-12 | 1.27 | $1.37 | 1196 |
| 2023-01-11 | 1.26 | $1.35 | 17270 |
| 2023-01-10 | 1.25 | $1.38 | 8589 |
| 2023-01-09 | 1.23 | $1.31 | 27861 |
| 2023-01-06 | 1.22 | $1.28 | 15951 |
| 2023-01-05 | 1.20 | $1.22 | 22947 |
| 2023-01-04 | 1.19 | $1.32 | 40228 |
| 2023-01-03 | 1.18 | $1.41 | 43540 |
| 2022-12-30 | 1.16 | $1.53 | 41131 |
| 2022-12-29 | 1.13 | $1.46 | 91257 |
| 2022-12-28 | 1.11 | $1.22 | 96297 |
| 2022-12-27 | 1.10 | $1.13 | 10384 |
| 2022-12-23 | 1.10 | $1.15 | 31750 |
| 2022-12-22 | 1.10 | $1.15 | 33365 |
| 2022-12-21 | 1.09 | $1.20 | 38638 |
| 2022-12-20 | 1.08 | $1.16 | 16253 |
| 2022-12-19 | 1.07 | $1.18 | 40153 |
| 2022-12-16 | 1.07 | $1.14 | 15143 |
| 2022-12-15 | 1.06 | $1.14 | 41361 |
| 2022-12-14 | 1.05 | $1.21 | 28786 |
| 2022-12-13 | 1.05 | $1.21 | 42124 |
| 2022-12-12 | 1.04 | $1.16 | 78945 |
| 2022-12-09 | 1.03 | $1.02 | 8458 |
| 2022-12-08 | 1.03 | $1.02 | 8400 |
| 2022-12-07 | 1.03 | $1.00 | 19554 |
| 2022-12-06 | 1.03 | $1.01 | 21408 |
| 2022-12-05 | 1.03 | $1.03 | 13939 |
| 2022-12-02 | 1.03 | $1.03 | 14094 |
| 2022-12-01 | 1.03 | $1.03 | 59980 |
| 2022-11-30 | 1.03 | $1.05 | 9346 |
| 2022-11-29 | 1.02 | $1.07 | 28522 |
| 2022-11-28 | 1.02 | $1.12 | 35260 |
| 2022-11-25 | 1.02 | $1.09 | 21635 |
| 2022-11-23 | 1.01 | $1.00 | 26699 |
| 2022-11-22 | 1.01 | $0.99 | 21852 |
| 2022-11-21 | 1.02 | $1.00 | 11759 |
| 2022-11-18 | 1.02 | $1.00 | 1290 |
| 2022-11-17 | 1.02 | $1.03 | 81183 |
| 2022-11-16 | 1.02 | $1.03 | 13004 |
| 2022-11-15 | 1.02 | $1.05 | 24190 |
| 2022-11-14 | 1.02 | $1.06 | 48050 |
| 2022-11-11 | 1.02 | $1.05 | 16013 |
| 2022-11-10 | 1.02 | $1.02 | 31957 |
| 2022-11-09 | 1.03 | $0.96 | 5081 |
| 2022-11-08 | 1.04 | $0.99 | 18776 |
| 2022-11-07 | 1.04 | $1.00 | 11165 |
| 2022-11-04 | 1.05 | $1.01 | 1100 |
| 2022-11-03 | 1.06 | $0.99 | 4951 |
| 2022-11-02 | 1.08 | $1.02 | 14908 |
| 2022-11-01 | 1.09 | $1.02 | 8750 |
| 2022-10-31 | 1.10 | $1.04 | 19103 |
| 2022-10-28 | 1.10 | $1.00 | 41549 |
| 2022-10-27 | 1.11 | $1.02 | 10302 |
| 2022-10-26 | 1.11 | $1.02 | 69810 |
| 2022-10-25 | 1.11 | $1.03 | 14744 |
| 2022-10-24 | 1.10 | $1.03 | 23950 |
| 2022-10-21 | 1.10 | $1.07 | 26319 |
| 2022-10-20 | 1.09 | $1.05 | 16849 |
| 2022-10-19 | 1.09 | $1.03 | 27316 |
| 2022-10-18 | 1.10 | $1.05 | 4800 |
| 2022-10-17 | 1.10 | $1.03 | 28485 |
| 2022-10-14 | 1.10 | $1.08 | 4463 |
| 2022-10-13 | 1.11 | $1.13 | 12474 |
| 2022-10-12 | 1.11 | $1.11 | 3638 |
| 2022-10-11 | 1.11 | $1.11 | 15250 |
| 2022-10-10 | 1.12 | $1.22 | 1734 |
| 2022-10-07 | 1.12 | $1.23 | 10490 |
| 2022-10-06 | 1.12 | $1.24 | 12729 |
| 2022-10-05 | 1.11 | $1.28 | 292872 |
| 2022-10-04 | 1.11 | $1.25 | 47680 |
| 2022-10-03 | 1.11 | $1.12 | 23375 |
| 2022-09-30 | 1.11 | $1.06 | 75403 |
| 2022-09-29 | 1.12 | $1.03 | 75072 |
| 2022-09-28 | 1.13 | $1.06 | 88147 |
| 2022-09-27 | 1.14 | $0.91 | 5565 |
| 2022-09-26 | 1.15 | $0.90 | 60729 |
| 2022-09-23 | 1.17 | $1.01 | 137453 |
| 2022-09-22 | 1.19 | $1.05 | 7462 |
| 2022-09-21 | 1.20 | $1.11 | 23894 |
| 2022-09-20 | 1.21 | $1.05 | 78579 |
| 2022-09-19 | 1.22 | $1.14 | 49112 |
| 2022-09-16 | 1.22 | $1.16 | 21958 |
| 2022-09-15 | 1.23 | $1.18 | 13192 |
| 2022-09-14 | 1.24 | $1.20 | 6861 |
| 2022-09-13 | 1.24 | $1.21 | 37474 |
| 2022-09-12 | 1.25 | $1.23 | 16938 |
| 2022-09-09 | 1.26 | $1.19 | 22605 |
| 2022-09-08 | 1.26 | $1.18 | 16959 |
| 2022-09-07 | 1.27 | $1.20 | 40128 |
| 2022-09-06 | 1.28 | $1.20 | 41553 |
| 2022-09-02 | 1.28 | $1.22 | 8474 |
| 2022-09-01 | 1.28 | $1.21 | 47319 |
| 2022-08-31 | 1.29 | $1.24 | 7367 |
| 2022-08-30 | 1.28 | $1.19 | 32379 |
| 2022-08-29 | 1.28 | $1.23 | 26949 |
| 2022-08-26 | 1.28 | $1.27 | 98113 |
| 2022-08-25 | 1.27 | $1.30 | 2711 |
| 2022-08-24 | 1.26 | $1.30 | 6742 |
| 2022-08-23 | 1.25 | $1.28 | 15425 |
| 2022-08-22 | 1.25 | $1.22 | 25578 |
| 2022-08-19 | 1.24 | $1.28 | 16671 |
| 2022-08-18 | 1.23 | $1.30 | 58140 |
| 2022-08-17 | 1.22 | $1.29 | 54083 |
| 2022-08-16 | 1.22 | $1.33 | 34023 |
| 2022-08-15 | 1.21 | $1.34 | 11723 |
| 2022-08-12 | 1.20 | $1.35 | 12931 |
| 2022-08-11 | 1.20 | $1.35 | 24489 |
| 2022-08-10 | 1.19 | $1.33 | 12384 |
| 2022-08-09 | 1.19 | $1.33 | 10223 |
| 2022-08-08 | 1.19 | $1.29 | 30528 |
| 2022-08-05 | 1.19 | $1.23 | 4024 |
| 2022-08-04 | 1.20 | $1.26 | 12997 |
| 2022-08-03 | 1.20 | $1.22 | 34386 |
| 2022-08-02 | 1.20 | $1.16 | 21807 |
| 2022-08-01 | 1.20 | $1.16 | 3063 |
| 2022-07-29 | 1.20 | $1.14 | 32163 |
| 2022-07-28 | 1.20 | $1.12 | 7528 |
| 2022-07-27 | 1.20 | $1.10 | 34241 |
| 2022-07-26 | 1.20 | $1.13 | 13870 |
| 2022-07-25 | 1.21 | $1.10 | 16014 |
| 2022-07-22 | 1.21 | $1.11 | 25331 |
| 2022-07-21 | 1.21 | $1.16 | 24217 |
| 2022-07-20 | 1.22 | $1.21 | 38210 |
| 2022-07-19 | 1.22 | $1.19 | 58179 |
| 2022-07-18 | 1.23 | $1.15 | 15121 |
| 2022-07-15 | 1.24 | $1.21 | 20363 |
| 2022-07-14 | 1.25 | $1.22 | 21310 |
| 2022-07-13 | 1.26 | $1.29 | 16007 |
| 2022-07-12 | 1.26 | $1.33 | 15754 |
| 2022-07-11 | 1.27 | $1.40 | 24001 |
| 2022-07-08 | 1.28 | $1.35 | 19395 |
| 2022-07-07 | 1.29 | $1.19 | 33196 |
| 2022-07-06 | 1.31 | $1.19 | 15968 |
| 2022-07-05 | 1.34 | $1.21 | 24661 |
| 2022-07-01 | 1.35 | $1.16 | 67694 |
| 2022-06-30 | 1.38 | $1.14 | 12155 |
| 2022-06-29 | 1.40 | $1.15 | 25984 |
| 2022-06-28 | 1.42 | $1.15 | 21093 |
| 2022-06-27 | 1.44 | $1.20 | 23480 |
| 2022-06-24 | 1.46 | $1.24 | 175269 |
| 2022-06-23 | 1.48 | $1.11 | 72001 |
| 2022-06-22 | 1.51 | $1.24 | 128944 |
| 2022-06-21 | 1.53 | $1.33 | 22410 |
| 2022-06-17 | 1.54 | $1.33 | 21465 |
| 2022-06-16 | 1.55 | $1.36 | 23453 |
| 2022-06-15 | 1.56 | $1.43 | 26712 |
| 2022-06-14 | 1.57 | $1.40 | 65464 |
| 2022-06-13 | 1.58 | $1.39 | 132882 |
| 2022-06-10 | 1.59 | $1.52 | 40433 |
| 2022-06-09 | 1.60 | $1.56 | 18518 |
| 2022-06-08 | 1.60 | $1.59 | 9125 |
| 2022-06-07 | 1.60 | $1.60 | 9959 |
| 2022-06-06 | 1.60 | $1.60 | 26977 |
| 2022-06-03 | 1.60 | $1.58 | 26774 |
| 2022-06-02 | 1.60 | $1.62 | 8510 |
| 2022-06-01 | 1.60 | $1.59 | 48638 |
| 2022-05-31 | 1.60 | $1.61 | 6408 |
| 2022-05-27 | 1.61 | $1.59 | 6450 |
| 2022-05-26 | 1.61 | $1.60 | 83994 |
| 2022-05-25 | 1.62 | $1.57 | 3000 |
| 2022-05-24 | 1.63 | $1.63 | 650 |
| 2022-05-23 | 1.64 | $1.63 | 6959 |
| 2022-05-20 | 1.65 | $1.59 | 53324 |
| 2022-05-19 | 1.66 | $1.59 | 74365 |
| 2022-05-18 | 1.68 | $1.58 | 14282 |
| 2022-05-17 | 1.71 | $1.65 | 28995 |
| 2022-05-16 | 1.73 | $1.58 | 14602 |
| 2022-05-13 | 1.76 | $1.59 | 27718 |
| 2022-05-12 | 1.78 | $1.58 | 42483 |
| 2022-05-11 | 1.80 | $1.60 | 21353 |
| 2022-05-10 | 1.82 | $1.64 | 140997 |
| 2022-05-09 | 1.85 | $1.58 | 70497 |
| 2022-05-06 | 1.88 | $1.55 | 132482 |
| 2022-05-05 | 1.91 | $1.60 | 62767 |
| 2022-05-04 | 1.94 | $1.66 | 88470 |
| 2022-05-03 | 1.97 | $1.64 | 68057 |
| 2022-05-02 | 2.01 | $1.70 | 34642 |
| 2022-04-29 | 2.05 | $1.72 | 71148 |
| 2022-04-28 | 2.08 | $1.78 | 140901 |
| 2022-04-27 | 2.11 | $1.70 | 35445 |
| 2022-04-26 | 2.15 | $1.74 | 36124 |
| 2022-04-25 | 2.17 | $1.84 | 5768 |
| 2022-04-22 | 2.20 | $1.88 | 3048 |
| 2022-04-21 | 2.22 | $2.05 | 825 |
| 2022-04-20 | 2.23 | $2.09 | 1820 |
| 2022-04-19 | 2.24 | $2.06 | 61837 |
| 2022-04-18 | 2.26 | $2.14 | 58713 |
| 2022-04-14 | 2.27 | $2.03 | 111310 |
| 2022-04-13 | 2.28 | $2.03 | 66407 |
| 2022-04-12 | 2.29 | $2.06 | 82926 |
| 2022-04-11 | 2.30 | $2.07 | 76026 |
| 2022-04-08 | 2.32 | $2.27 | 265 |
| 2022-04-07 | 2.33 | $2.20 | 68876 |
| 2022-04-06 | 2.34 | $2.20 | 18986 |
| 2022-04-05 | 2.36 | $2.26 | 54297 |
| 2022-04-04 | 2.40 | $2.38 | 5835 |
| 2022-04-01 | 2.40 | $2.45 | 11357 |
| 2022-03-31 | 2.40 | $2.47 | 142721 |
| 2022-03-30 | 2.39 | $2.38 | 74235 |
| 2022-03-29 | 2.39 | $2.33 | 35162 |
| 2022-03-28 | 2.40 | $2.26 | 35653 |
| 2022-03-25 | 2.41 | $2.33 | 32385 |
| 2022-03-24 | 2.41 | $2.28 | 38465 |
| 2022-03-23 | 2.41 | $2.30 | 41548 |
| 2022-03-22 | 2.42 | $2.34 | 43087 |
| 2022-03-21 | 2.42 | $2.36 | 30526 |
| 2022-03-18 | 2.42 | $2.37 | 688 |
| 2022-03-17 | 2.42 | $2.24 | 7617 |
| 2022-03-16 | 2.42 | $2.28 | 9956 |
| 2022-03-15 | 2.42 | $2.23 | 71458 |
| 2022-03-14 | 2.42 | $2.42 | 15709 |
| 2022-03-11 | 2.41 | $2.48 | 10039 |
| 2022-03-10 | 2.41 | $2.49 | 14904 |
| 2022-03-09 | 2.40 | $2.52 | 328777 |
| 2022-03-08 | 2.39 | $3.02 | 456663 |
| 2022-03-07 | 2.36 | $2.51 | 40174 |
| 2022-03-04 | 2.35 | $2.32 | 31750 |
| 2022-03-03 | 2.35 | $2.38 | 12320 |
| 2022-03-02 | 2.35 | $2.42 | 681 |
| 2022-03-01 | 2.35 | $2.39 | 68111 |
| 2022-02-28 | 2.35 | $2.48 | 46700 |
| 2022-02-25 | 2.34 | $2.39 | 10872 |
| 2022-02-24 | 2.33 | $2.36 | 54240 |
| 2022-02-23 | 2.34 | $2.40 | 19476 |
| 2022-02-22 | 2.34 | $2.39 | 54202 |
| 2022-02-18 | 2.35 | $2.30 | 1159 |
| 2022-02-17 | 2.38 | $2.29 | 11349 |
| 2022-02-16 | 2.41 | $2.28 | 18728 |
| 2022-02-15 | 2.43 | $2.32 | 3100 |
| 2022-02-14 | 2.46 | $2.26 | 8379 |
| 2022-02-11 | 2.49 | $2.29 | 1500 |
| 2022-02-10 | 2.52 | $2.34 | 2028 |
| 2022-02-09 | 2.53 | $2.33 | 3764 |
| 2022-02-08 | 2.55 | $2.36 | 9850 |
| 2022-02-07 | 2.57 | $2.34 | 7618 |
| 2022-02-04 | 2.59 | $2.31 | 16984 |
| 2022-02-03 | 2.61 | $2.40 | 375 |
| 2022-02-02 | 2.64 | $2.38 | 210 |
| 2022-02-01 | 2.66 | $2.40 | 330 |
| 2022-01-31 | 2.69 | $2.30 | 1628 |
| 2022-01-28 | 2.72 | $2.28 | 51741 |
| 2022-01-27 | 2.75 | $2.31 | 112444 |
| 2022-01-26 | 2.76 | $2.46 | 90518 |
| 2022-01-25 | 2.77 | $2.54 | 23973 |
| 2022-01-24 | 2.78 | $2.53 | 84745 |
| 2022-01-21 | 2.79 | $2.83 | 2360 |
| 2022-01-20 | 2.78 | $2.90 | 31168 |
| 2022-01-19 | 2.77 | $2.82 | 25164 |
| 2022-01-18 | 2.76 | $2.79 | 78114 |
| 2022-01-14 | 2.76 | $2.95 | 198870 |
| 2022-01-13 | 2.75 | $2.75 | 66829 |
| 2022-01-12 | 2.74 | $2.72 | 15128 |
| 2022-01-11 | 2.74 | $2.74 | 9817 |
| 2022-01-10 | 2.74 | $2.69 | 30079 |
| 2022-01-07 | 2.75 | $2.69 | 4861 |
| 2022-01-06 | 2.76 | $2.74 | 7620 |
| 2022-01-05 | 2.76 | $2.92 | 16647 |
| 2022-01-04 | 2.77 | $2.90 | 39039 |
| 2022-01-03 | 2.77 | $2.97 | 9927 |
| 2021-12-31 | 2.76 | $2.92 | 40518 |
| 2021-12-30 | 2.76 | $2.76 | 14556 |
| 2021-12-29 | 2.76 | $2.69 | 33287 |
| 2021-12-28 | 2.77 | $2.62 | 17343 |
| 2021-12-27 | 2.78 | $2.61 | 23326 |
| 2021-12-23 | 2.79 | $2.70 | 29253 |
| 2021-12-22 | 2.80 | $2.71 | 10418 |
| 2021-12-21 | 2.79 | $2.68 | 21305 |
| 2021-12-20 | 2.79 | $2.72 | 92219 |
| 2021-12-17 | 2.78 | $2.73 | 18004 |
| 2021-12-16 | 2.76 | $2.68 | 15636 |
| 2021-12-15 | 2.75 | $2.68 | 55233 |
| 2021-12-14 | 2.74 | $2.63 | 27613 |
| 2021-12-13 | 2.73 | $2.73 | 30414 |
| 2021-12-10 | 2.71 | $2.88 | 30610 |
| 2021-12-09 | 2.67 | $2.88 | 17377 |
| 2021-12-08 | 2.64 | $2.88 | 21880 |
| 2021-12-07 | 2.60 | $2.99 | 42960 |
| 2021-12-06 | 2.57 | $2.96 | 67107 |
| 2021-12-03 | 2.53 | $2.84 | 76661 |
| 2021-12-02 | 2.50 | $2.80 | 42310 |
| 2021-12-01 | 2.47 | $2.76 | 123675 |
| 2021-11-30 | 2.45 | $2.84 | 63553 |
| 2021-11-29 | 2.43 | $2.91 | 60742 |
| 2021-11-26 | 2.40 | $2.83 | 66866 |
| 2021-11-24 | 2.38 | $2.79 | 70102 |
| 2021-11-23 | 2.36 | $2.65 | 37079 |
| 2021-11-22 | 2.35 | $2.65 | 138289 |
| 2021-11-19 | 2.34 | $2.41 | 14064 |
| 2021-11-18 | 2.33 | $2.34 | 20567 |
| 2021-11-17 | 2.33 | $2.45 | 26006 |
| 2021-11-16 | 2.32 | $2.51 | 67944 |
| 2021-11-15 | 2.31 | $2.50 | 68287 |
| 2021-11-12 | 2.30 | $2.35 | 86739 |
| 2021-11-11 | 2.30 | $2.12 | 182514 |
| 2021-11-10 | 2.31 | $2.12 | 26214 |
| 2021-11-09 | 2.32 | $2.23 | 49811 |
| 2021-11-08 | 2.31 | $2.29 | 30322 |
| 2021-11-05 | 2.30 | $2.18 | 32279 |
| 2021-11-04 | 2.30 | $2.25 | 38549 |
| 2021-11-03 | 2.29 | $2.28 | 24319 |
| 2021-11-02 | 2.27 | $2.38 | 51872 |
| 2021-11-01 | 2.25 | $2.38 | 51872 |
| 2021-10-29 | 2.21 | $2.35 | 36513 |
| 2021-10-28 | 2.19 | $2.40 | 12048 |
| 2021-10-27 | 2.16 | $2.45 | 33625 |
| 2021-10-26 | 2.13 | $2.45 | 91979 |
| 2021-10-25 | 2.10 | $2.36 | 36137 |
| 2021-10-22 | 2.08 | $2.24 | 14371 |
| 2021-10-21 | 2.06 | $2.23 | 32300 |
| 2021-10-20 | 2.05 | $2.28 | 22521 |
| 2021-10-19 | 2.04 | $2.35 | 13979 |
| 2021-10-18 | 2.02 | $2.31 | 29041 |
| 2021-10-15 | 2.01 | $2.34 | 6106 |
| 2021-10-14 | 2.00 | $2.39 | 21855 |
| 2021-10-13 | 1.98 | $2.28 | 23749 |
| 2021-10-12 | 1.97 | $2.06 | 44895 |
| 2021-10-11 | 1.97 | $2.09 | 46479 |
| 2021-10-08 | 1.97 | $2.09 | 15090 |
| 2021-10-07 | 1.97 | $2.04 | 19266 |
| 2021-10-06 | 1.98 | $1.87 | 13685 |
| 2021-10-05 | 2.00 | $1.94 | 129371 |
| 2021-10-04 | 2.01 | $1.76 | 61527 |
| 2021-10-01 | 2.04 | $1.81 | 51658 |
| 2021-09-30 | 2.06 | $1.82 | 38281 |
| 2021-09-29 | 2.08 | $1.91 | 61622 |
| 2021-09-28 | 2.10 | $1.83 | 35050 |
| 2021-09-27 | 2.13 | $1.93 | 43621 |
| 2021-09-24 | 2.15 | $1.97 | 23926 |
| 2021-09-23 | 2.16 | $2.01 | 79870 |
| 2021-09-22 | 2.17 | $1.99 | 40372 |
| 2021-09-21 | 2.19 | $2.00 | 21462 |
| 2021-09-20 | 2.21 | $2.04 | 22813 |
| 2021-09-17 | 2.22 | $2.12 | 39276 |
| 2021-09-16 | 2.22 | $2.06 | 14108 |
| 2021-09-15 | 2.23 | $2.06 | 38978 |
| 2021-09-14 | 2.24 | $2.02 | 117847 |
| 2021-09-13 | 2.25 | $2.11 | 90515 |
| 2021-09-10 | 2.27 | $2.13 | 38881 |
| 2021-09-09 | 2.29 | $2.23 | 15771 |
| 2021-09-08 | 2.30 | $2.22 | 55439 |
| 2021-09-07 | 2.31 | $2.27 | 26489 |
| 2021-09-03 | 2.33 | $2.28 | 19960 |
| 2021-09-02 | 2.34 | $2.25 | 16259 |
| 2021-09-01 | 2.36 | $2.24 | 59421 |
| 2021-08-31 | 2.38 | $2.29 | 17421 |
| 2021-08-30 | 2.39 | $2.31 | 33511 |
| 2021-08-27 | 2.42 | $2.34 | 25114 |
| 2021-08-26 | 2.43 | $2.25 | 22275 |
| 2021-08-25 | 2.46 | $2.25 | 17573 |
| 2021-08-24 | 2.48 | $2.35 | 34547 |
| 2021-08-23 | 2.50 | $2.39 | 84362 |
| 2021-08-20 | 2.51 | $2.18 | 112278 |
| 2021-08-19 | 2.54 | $2.19 | 36544 |
| 2021-08-18 | 2.57 | $2.25 | 64998 |
| 2021-08-17 | 2.59 | $2.21 | 101880 |
| 2021-08-16 | 2.61 | $2.36 | 51846 |
| 2021-08-13 | 2.62 | $2.46 | 8481 |
| 2021-08-12 | 2.63 | $2.46 | 40242 |
| 2021-08-11 | 2.64 | $2.48 | 43445 |
| 2021-08-10 | 2.66 | $2.49 | 32925 |
| 2021-08-09 | 2.67 | $2.52 | 27294 |
| 2021-08-06 | 2.68 | $2.55 | 46330 |
| 2021-08-05 | 2.70 | $2.57 | 32485 |
| 2021-08-04 | 2.70 | $2.61 | 17182 |
| 2021-08-03 | 2.71 | $2.68 | 30903 |
| 2021-08-02 | 2.72 | $2.74 | 13924 |
| 2021-07-30 | 2.73 | $2.70 | 13948 |
| 2021-07-29 | 2.74 | $2.70 | 7934 |
| 2021-07-28 | 2.74 | $2.70 | 7934 |
| 2021-07-27 | 2.75 | $2.67 | 18062 |
| 2021-07-26 | 2.75 | $2.72 | 31214 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.98
2026-07-22
Close Price
$1.03
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.21
Maximum
2.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.98 | $1.03 | 200 |
| 2026-07-21 | 0.98 | $1.02 | 36600 |
| 2026-07-20 | 0.97 | $0.92 | 14438 |
| 2026-07-17 | 0.98 | $0.93 | 19800 |
| 2026-07-16 | 0.98 | $0.91 | 40900 |
| 2026-07-15 | 0.99 | $0.95 | 45900 |
| 2026-07-14 | 1.00 | $0.96 | 22329 |
| 2026-07-13 | 1.00 | $0.92 | 32823 |
| 2026-07-10 | 1.01 | $0.96 | 57600 |
| 2026-07-09 | 1.01 | $0.95 | 290900 |
| 2026-07-08 | 1.02 | $0.93 | 89600 |
| 2026-07-07 | 1.03 | $0.97 | 183904 |
| 2026-07-06 | 1.04 | $1.01 | 86829 |
| 2026-07-02 | 1.04 | $0.98 | 78034 |
| 2026-07-01 | 1.05 | $1.01 | 5100 |
| 2026-06-30 | 1.05 | $0.98 | 53700 |
| 2026-06-29 | 1.06 | $0.96 | 30900 |
| 2026-06-26 | 1.07 | $0.96 | 50300 |
| 2026-06-25 | 1.08 | $0.97 | 74129 |
| 2026-06-24 | 1.09 | $1.00 | 75500 |
| 2026-06-23 | 1.10 | $0.99 | 82814 |
| 2026-06-22 | 1.11 | $1.00 | 88603 |
| 2026-06-18 | 1.12 | $1.02 | 220500 |
| 2026-06-17 | 1.13 | $1.11 | 19940 |
| 2026-06-16 | 1.13 | $1.10 | 84034 |
| 2026-06-15 | 1.14 | $1.13 | 217008 |
| 2026-06-12 | 1.14 | $1.07 | 43429 |
| 2026-06-11 | 1.15 | $1.04 | 69543 |
| 2026-06-10 | 1.16 | $1.03 | 75509 |
| 2026-06-09 | 1.17 | $1.05 | 276015 |
| 2026-06-08 | 1.18 | $1.05 | 27000 |
| 2026-06-05 | 1.20 | $1.07 | 136232 |
| 2026-06-04 | 1.21 | $1.15 | 41611 |
| 2026-06-03 | 1.22 | $1.13 | 44300 |
| 2026-06-02 | 1.22 | $1.22 | 43700 |
| 2026-06-01 | 1.22 | $1.18 | 42409 |
| 2026-05-29 | 1.23 | $1.24 | 25600 |
| 2026-05-28 | 1.23 | $1.24 | 75700 |
| 2026-05-27 | 1.23 | $1.19 | 42100 |
| 2026-05-26 | 1.23 | $1.20 | 102110 |
| 2026-05-22 | 1.23 | $1.18 | 62505 |
| 2026-05-21 | 1.24 | $1.20 | 21000 |
| 2026-05-20 | 1.24 | $1.19 | 69200 |
| 2026-05-19 | 1.25 | $1.20 | 56603 |
| 2026-05-18 | 1.26 | $1.21 | 63218 |
| 2026-05-15 | 1.26 | $1.23 | 29146 |
| 2026-05-14 | 1.26 | $1.25 | 24200 |
| 2026-05-13 | 1.26 | $1.29 | 50816 |
| 2026-05-12 | 1.26 | $1.28 | 79639 |
| 2026-05-11 | 1.26 | $1.27 | 58615 |
| 2026-05-08 | 1.26 | $1.22 | 25704 |
| 2026-05-07 | 1.26 | $1.28 | 29022 |
| 2026-05-06 | 1.26 | $1.27 | 72700 |
| 2026-05-05 | 1.26 | $1.25 | 41200 |
| 2026-05-04 | 1.26 | $1.24 | 76600 |
| 2026-05-01 | 1.26 | $1.31 | 83513 |
| 2026-04-30 | 1.26 | $1.34 | 47030 |
| 2026-04-29 | 1.25 | $1.30 | 38119 |
| 2026-04-28 | 1.25 | $1.31 | 108842 |
| 2026-04-27 | 1.24 | $1.33 | 162800 |
| 2026-04-24 | 1.23 | $1.26 | 29300 |
| 2026-04-23 | 1.23 | $1.26 | 21912 |
| 2026-04-22 | 1.22 | $1.30 | 40100 |
| 2026-04-21 | 1.21 | $1.22 | 44400 |
| 2026-04-20 | 1.21 | $1.28 | 26824 |
| 2026-04-17 | 1.21 | $1.26 | 66300 |
| 2026-04-16 | 1.20 | $1.27 | 23601 |
| 2026-04-15 | 1.19 | $1.25 | 30500 |
| 2026-04-14 | 1.19 | $1.28 | 45000 |
| 2026-04-13 | 1.18 | $1.21 | 28000 |
| 2026-04-10 | 1.17 | $1.15 | 29646 |
| 2026-04-09 | 1.18 | $1.21 | 51949 |
| 2026-04-08 | 1.17 | $1.15 | 26900 |
| 2026-04-07 | 1.18 | $1.10 | 48200 |
| 2026-04-06 | 1.18 | $1.15 | 37800 |
| 2026-04-02 | 1.19 | $1.16 | 38500 |
| 2026-04-01 | 1.19 | $1.18 | 32700 |
| 2026-03-31 | 1.19 | $1.14 | 24100 |
| 2026-03-30 | 1.20 | $1.06 | 35900 |
| 2026-03-27 | 1.21 | $1.09 | 37400 |
| 2026-03-26 | 1.23 | $1.08 | 58824 |
| 2026-03-25 | 1.24 | $1.13 | 57900 |
| 2026-03-24 | 1.25 | $1.07 | 36636 |
| 2026-03-23 | 1.27 | $1.09 | 94300 |
| 2026-03-20 | 1.29 | $1.04 | 154916 |
| 2026-03-19 | 1.32 | $1.12 | 111920 |
| 2026-03-18 | 1.34 | $1.18 | 112100 |
| 2026-03-17 | 1.35 | $1.25 | 22008 |
| 2026-03-16 | 1.36 | $1.24 | 79925 |
| 2026-03-13 | 1.38 | $1.25 | 154205 |
| 2026-03-12 | 1.39 | $1.32 | 56049 |
| 2026-03-11 | 1.40 | $1.35 | 69800 |
| 2026-03-10 | 1.40 | $1.37 | 176244 |
| 2026-03-09 | 1.41 | $1.33 | 91110 |
| 2026-03-06 | 1.42 | $1.30 | 90200 |
| 2026-03-05 | 1.43 | $1.28 | 189219 |
| 2026-03-04 | 1.44 | $1.38 | 77708 |
| 2026-03-03 | 1.45 | $1.40 | 62116 |
| 2026-03-02 | 1.46 | $1.45 | 119300 |
| 2026-02-27 | 1.46 | $1.54 | 201400 |
| 2026-02-26 | 1.45 | $1.49 | 48900 |
| 2026-02-25 | 1.44 | $1.50 | 76000 |
| 2026-02-24 | 1.44 | $1.55 | 198303 |
| 2026-02-23 | 1.42 | $1.42 | 111727 |
| 2026-02-20 | 1.42 | $1.43 | 68100 |
| 2026-02-19 | 1.42 | $1.42 | 75600 |
| 2026-02-18 | 1.42 | $1.35 | 90341 |
| 2026-02-17 | 1.43 | $1.37 | 160433 |
| 2026-02-13 | 1.44 | $1.43 | 97204 |
| 2026-02-12 | 1.44 | $1.45 | 114743 |
| 2026-02-11 | 1.44 | $1.52 | 310220 |
| 2026-02-10 | 1.43 | $1.41 | 89701 |
| 2026-02-09 | 1.43 | $1.44 | 53500 |
| 2026-02-06 | 1.43 | $1.39 | 121700 |
| 2026-02-05 | 1.44 | $1.33 | 112039 |
| 2026-02-04 | 1.45 | $1.42 | 109800 |
| 2026-02-03 | 1.45 | $1.50 | 84900 |
| 2026-02-02 | 1.44 | $1.40 | 123100 |
| 2026-01-30 | 1.45 | $1.46 | 71645 |
| 2026-01-29 | 1.45 | $1.51 | 492000 |
| 2026-01-28 | 1.44 | $1.57 | 147100 |
| 2026-01-27 | 1.43 | $1.63 | 76200 |
| 2026-01-26 | 1.41 | $1.60 | 337214 |
| 2026-01-23 | 1.39 | $1.73 | 138111 |
| 2026-01-22 | 1.35 | $1.69 | 97946 |
| 2026-01-21 | 1.31 | $1.67 | 137600 |
| 2026-01-20 | 1.28 | $1.66 | 531800 |
| 2026-01-16 | 1.24 | $1.61 | 126623 |
| 2026-01-15 | 1.20 | $1.61 | 205900 |
| 2026-01-14 | 1.15 | $1.56 | 342200 |
| 2026-01-13 | 1.11 | $1.55 | 391300 |
| 2026-01-12 | 1.06 | $1.30 | 228614 |
| 2026-01-09 | 1.04 | $1.24 | 99007 |
| 2026-01-08 | 1.02 | $1.13 | 68500 |
| 2026-01-07 | 1.01 | $1.20 | 105400 |
| 2026-01-06 | 0.99 | $1.19 | 229800 |
| 2026-01-05 | 0.96 | $1.14 | 147339 |
| 2026-01-02 | 0.95 | $1.09 | 122347 |
| 2025-12-31 | 0.93 | $1.02 | 37248 |
| 2025-12-30 | 0.92 | $1.03 | 94500 |
| 2025-12-29 | 0.91 | $0.98 | 93100 |
| 2025-12-26 | 0.90 | $1.06 | 83312 |
| 2025-12-24 | 0.88 | $0.96 | 17900 |
| 2025-12-23 | 0.88 | $0.95 | 74442 |
| 2025-12-22 | 0.87 | $0.86 | 10800 |
| 2025-12-19 | 0.87 | $0.86 | 87810 |
| 2025-12-18 | 0.87 | $0.84 | 31700 |
| 2025-12-17 | 0.87 | $0.84 | 57600 |
| 2025-12-16 | 0.88 | $0.85 | 59700 |
| 2025-12-15 | 0.88 | $0.86 | 9200 |
| 2025-12-12 | 0.88 | $0.85 | 20200 |
| 2025-12-11 | 0.89 | $0.90 | 74300 |
| 2025-12-10 | 0.89 | $0.88 | 42817 |
| 2025-12-09 | 0.89 | $0.88 | 13400 |
| 2025-12-08 | 0.89 | $0.87 | 8400 |
| 2025-12-05 | 0.89 | $0.90 | 11800 |
| 2025-12-04 | 0.89 | $0.92 | 39300 |
| 2025-12-03 | 0.88 | $0.88 | 2937 |
| 2025-12-02 | 0.88 | $0.85 | 11840 |
| 2025-12-01 | 0.89 | $0.86 | 25200 |
| 2025-11-28 | 0.89 | $0.89 | 19319 |
| 2025-11-26 | 0.89 | $0.87 | 54300 |
| 2025-11-25 | 0.89 | $0.83 | 33542 |
| 2025-11-24 | 0.90 | $0.84 | 123600 |
| 2025-11-21 | 0.90 | $0.93 | 42806 |
| 2025-11-20 | 0.90 | $0.95 | 44412 |
| 2025-11-19 | 0.90 | $0.96 | 44049 |
| 2025-11-18 | 0.89 | $1.00 | 78000 |
| 2025-11-17 | 0.88 | $1.02 | 288145 |
| 2025-11-14 | 0.86 | $1.16 | 111200 |
| 2025-11-13 | 0.83 | $1.09 | 421200 |
| 2025-11-12 | 0.80 | $1.04 | 187300 |
| 2025-11-11 | 0.78 | $0.95 | 253132 |
| 2025-11-10 | 0.76 | $0.75 | 110510 |
| 2025-11-07 | 0.76 | $0.72 | 215800 |
| 2025-11-06 | 0.76 | $0.72 | 10000 |
| 2025-11-05 | 0.77 | $0.72 | 37218 |
| 2025-11-04 | 0.77 | $0.73 | 65047 |
| 2025-11-03 | 0.78 | $0.76 | 106923 |
| 2025-10-31 | 0.78 | $0.85 | 89834 |
| 2025-10-30 | 0.77 | $0.82 | 7300 |
| 2025-10-29 | 0.77 | $0.76 | 25400 |
| 2025-10-28 | 0.77 | $0.80 | 11319 |
| 2025-10-27 | 0.77 | $0.79 | 14948 |
| 2025-10-24 | 0.76 | $0.80 | 23100 |
| 2025-10-23 | 0.76 | $0.81 | 41740 |
| 2025-10-22 | 0.75 | $0.79 | 62302 |
| 2025-10-21 | 0.75 | $0.75 | 52013 |
| 2025-10-20 | 0.75 | $0.81 | 36444 |
| 2025-10-17 | 0.74 | $0.77 | 86900 |
| 2025-10-16 | 0.74 | $0.83 | 47842 |
| 2025-10-15 | 0.73 | $0.84 | 58126 |
| 2025-10-14 | 0.72 | $0.78 | 54100 |
| 2025-10-13 | 0.71 | $0.80 | 51618 |
| 2025-10-10 | 0.70 | $0.73 | 42800 |
| 2025-10-09 | 0.70 | $0.75 | 74500 |
| 2025-10-08 | 0.70 | $0.79 | 60000 |
| 2025-10-07 | 0.69 | $0.74 | 159519 |
| 2025-10-06 | 0.68 | $0.80 | 50700 |
| 2025-10-03 | 0.67 | $0.72 | 95000 |
| 2025-10-02 | 0.66 | $0.71 | 50122 |
| 2025-10-01 | 0.66 | $0.73 | 16100 |
| 2025-09-30 | 0.65 | $0.74 | 104200 |
| 2025-09-29 | 0.64 | $0.73 | 163900 |
| 2025-09-26 | 0.63 | $0.71 | 50300 |
| 2025-09-25 | 0.62 | $0.69 | 235200 |
| 2025-09-24 | 0.61 | $0.68 | 137919 |
| 2025-09-23 | 0.61 | $0.62 | 87120 |
| 2025-09-22 | 0.61 | $0.62 | 42706 |
| 2025-09-19 | 0.60 | $0.59 | 271618 |
| 2025-09-18 | 0.61 | $0.61 | 185047 |
| 2025-09-17 | 0.61 | $0.60 | 32448 |
| 2025-09-16 | 0.61 | $0.62 | 57715 |
| 2025-09-15 | 0.61 | $0.63 | 15800 |
| 2025-09-12 | 0.60 | $0.62 | 16808 |
| 2025-09-11 | 0.60 | $0.61 | 22400 |
| 2025-09-10 | 0.60 | $0.62 | 45626 |
| 2025-09-09 | 0.60 | $0.63 | 66431 |
| 2025-09-08 | 0.60 | $0.62 | 150813 |
| 2025-09-05 | 0.59 | $0.65 | 109706 |
| 2025-09-04 | 0.59 | $0.59 | 14645 |
| 2025-09-03 | 0.59 | $0.60 | 56512 |
| 2025-09-02 | 0.58 | $0.60 | 81847 |
| 2025-08-29 | 0.58 | $0.58 | 17535 |
| 2025-08-28 | 0.58 | $0.58 | 62200 |
| 2025-08-27 | 0.58 | $0.58 | 50036 |
| 2025-08-26 | 0.58 | $0.56 | 25501 |
| 2025-08-25 | 0.59 | $0.57 | 5600 |
| 2025-08-22 | 0.59 | $0.58 | 22100 |
| 2025-08-21 | 0.59 | $0.57 | 5900 |
| 2025-08-20 | 0.59 | $0.58 | 7000 |
| 2025-08-19 | 0.59 | $0.57 | 14100 |
| 2025-08-18 | 0.59 | $0.58 | 26700 |
| 2025-08-15 | 0.59 | $0.58 | 102006 |
| 2025-08-14 | 0.59 | $0.59 | 12600 |
| 2025-08-13 | 0.60 | $0.59 | 29548 |
| 2025-08-12 | 0.60 | $0.59 | 33433 |
| 2025-08-11 | 0.60 | $0.59 | 2000 |
| 2025-08-08 | 0.60 | $0.58 | 6600 |
| 2025-08-07 | 0.60 | $0.57 | 7900 |
| 2025-08-06 | 0.60 | $0.59 | 39232 |
| 2025-08-05 | 0.60 | $0.59 | 105231 |
| 2025-08-04 | 0.61 | $0.58 | 30900 |
| 2025-08-01 | 0.61 | $0.57 | 8640 |
| 2025-07-31 | 0.61 | $0.58 | 57840 |
| 2025-07-30 | 0.62 | $0.58 | 11200 |
| 2025-07-29 | 0.62 | $0.60 | 16921 |
| 2025-07-28 | 0.62 | $0.60 | 16235 |
| 2025-07-25 | 0.62 | $0.61 | 12432 |
| 2025-07-24 | 0.63 | $0.61 | 59600 |
| 2025-07-23 | 0.63 | $0.62 | 42900 |
| 2025-07-22 | 0.63 | $0.62 | 21800 |
| 2025-07-21 | 0.63 | $0.62 | 112900 |
| 2025-07-18 | 0.63 | $0.61 | 15845 |
| 2025-07-17 | 0.63 | $0.61 | 4600 |
| 2025-07-16 | 0.63 | $0.61 | 10300 |
| 2025-07-15 | 0.64 | $0.62 | 63900 |
| 2025-07-14 | 0.64 | $0.62 | 81025 |
| 2025-07-11 | 0.64 | $0.63 | 7500 |
| 2025-07-10 | 0.64 | $0.63 | 11738 |
| 2025-07-09 | 0.64 | $0.63 | 18100 |
| 2025-07-08 | 0.64 | $0.64 | 8936 |
| 2025-07-07 | 0.64 | $0.64 | 18400 |
| 2025-07-03 | 0.65 | $0.63 | 84100 |
| 2025-07-02 | 0.65 | $0.62 | 5424 |
| 2025-07-01 | 0.65 | $0.63 | 17436 |
| 2025-06-30 | 0.65 | $0.64 | 61000 |
| 2025-06-27 | 0.65 | $0.64 | 61538 |
| 2025-06-26 | 0.65 | $0.66 | 25327 |
| 2025-06-25 | 0.65 | $0.62 | 21400 |
| 2025-06-24 | 0.66 | $0.63 | 48400 |
| 2025-06-23 | 0.66 | $0.64 | 22804 |
| 2025-06-20 | 0.66 | $0.64 | 189400 |
| 2025-06-18 | 0.66 | $0.66 | 43641 |
| 2025-06-17 | 0.66 | $0.62 | 30700 |
| 2025-06-16 | 0.67 | $0.62 | 31100 |
| 2025-06-13 | 0.67 | $0.63 | 197800 |
| 2025-06-12 | 0.68 | $0.62 | 111436 |
| 2025-06-11 | 0.68 | $0.68 | 34825 |
| 2025-06-10 | 0.68 | $0.71 | 41000 |
| 2025-06-09 | 0.68 | $0.75 | 47700 |
| 2025-06-06 | 0.67 | $0.73 | 12400 |
| 2025-06-05 | 0.67 | $0.71 | 3625 |
| 2025-06-04 | 0.66 | $0.69 | 12300 |
| 2025-06-03 | 0.66 | $0.69 | 5936 |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.66 | $0.66 | 13400 |
| 2025-05-29 | 0.66 | $0.65 | 11606 |
| 2025-05-28 | 0.66 | $0.65 | 9700 |
| 2025-05-27 | 0.66 | $0.66 | 31638 |
| 2025-05-23 | 0.66 | $0.66 | 1220 |
| 2025-05-22 | 0.66 | $0.65 | 15632 |
| 2025-05-21 | 0.66 | $0.62 | 36740 |
| 2025-05-20 | 0.67 | $0.64 | 2425 |
| 2025-05-19 | 0.67 | $0.64 | 30500 |
| 2025-05-16 | 0.67 | $0.62 | 6100 |
| 2025-05-15 | 0.68 | $0.62 | 29400 |
| 2025-05-14 | 0.68 | $0.64 | 18900 |
| 2025-05-13 | 0.69 | $0.66 | 8916 |
| 2025-05-12 | 0.69 | $0.67 | 6400 |
| 2025-05-09 | 0.69 | $0.66 | 19913 |
| 2025-05-08 | 0.70 | $0.68 | 19418 |
| 2025-05-07 | 0.70 | $0.69 | 324 |
| 2025-05-06 | 0.70 | $0.69 | 26429 |
| 2025-05-05 | 0.70 | $0.71 | 8900 |
| 2025-05-02 | 0.70 | $0.74 | 3613 |
| 2025-05-01 | 0.69 | $0.71 | 2700 |
| 2025-04-30 | 0.69 | $0.72 | 4605 |
| 2025-04-29 | 0.69 | $0.70 | 2106 |
| 2025-04-28 | 0.69 | $0.68 | 10490 |
| 2025-04-25 | 0.69 | $0.69 | 715 |
| 2025-04-24 | 0.69 | $0.72 | 1000 |
| 2025-04-23 | 0.68 | $0.72 | 715 |
| 2025-04-22 | 0.68 | $0.70 | 10511 |
| 2025-04-21 | 0.68 | $0.70 | 500 |
| 2025-04-17 | 0.68 | $0.67 | 5235 |
| 2025-04-16 | 0.68 | $0.64 | 21628 |
| 2025-04-15 | 0.68 | $0.67 | 17000 |
| 2025-04-14 | 0.68 | $0.68 | 5605 |
| 2025-04-11 | 0.68 | $0.67 | 17000 |
| 2025-04-10 | 0.68 | $0.67 | 25000 |
| 2025-04-09 | 0.69 | $0.68 | 16729 |
| 2025-04-08 | 0.69 | $0.63 | 35500 |
| 2025-04-07 | 0.69 | $0.64 | 14124 |
| 2025-04-04 | 0.70 | $0.68 | 30200 |
| 2025-04-03 | 0.70 | $0.69 | 12200 |
| 2025-04-02 | 0.70 | $0.70 | 27023 |
| 2025-04-01 | 0.70 | $0.70 | 6230 |
| 2025-03-31 | 0.70 | $0.69 | 9038 |
| 2025-03-28 | 0.70 | $0.69 | 27300 |
| 2025-03-27 | 0.70 | $0.72 | 5310 |
| 2025-03-26 | 0.70 | $0.73 | 704 |
| 2025-03-25 | 0.70 | $0.75 | 9600 |
| 2025-03-24 | 0.69 | $0.77 | 18530 |
| 2025-03-21 | 0.68 | $0.70 | 13200 |
| 2025-03-20 | 0.68 | $0.72 | 32000 |
| 2025-03-19 | 0.68 | $0.75 | 21700 |
| 2025-03-18 | 0.67 | $0.76 | 8200 |
| 2025-03-17 | 0.66 | $0.77 | 11900 |
| 2025-03-14 | 0.65 | $0.75 | 14538 |
| 2025-03-13 | 0.64 | $0.79 | 7100 |
| 2025-03-12 | 0.62 | $0.74 | 6115 |
| 2025-03-11 | 0.61 | $0.69 | 2020 |
| 2025-03-10 | 0.60 | $0.67 | 65018 |
| 2025-03-07 | 0.59 | $0.68 | 6900 |
| 2025-03-06 | 0.58 | $0.65 | 9500 |
| 2025-03-05 | 0.58 | $0.58 | 34442 |
| 2025-03-04 | 0.57 | $0.60 | 13211 |
| 2025-03-03 | 0.57 | $0.58 | 146804 |
| 2025-02-28 | 0.57 | $0.60 | 16615 |
| 2025-02-27 | 0.57 | $0.59 | 9100 |
| 2025-02-26 | 0.57 | $0.59 | 21244 |
| 2025-02-25 | 0.56 | $0.52 | 10900 |
| 2025-02-24 | 0.57 | $0.54 | 4332 |
| 2025-02-21 | 0.57 | $0.54 | 1600 |
| 2025-02-20 | 0.57 | $0.55 | 29200 |
| 2025-02-19 | 0.58 | $0.55 | 18637 |
| 2025-02-18 | 0.58 | $0.56 | 4700 |
| 2025-02-14 | 0.58 | $0.56 | 10500 |
| 2025-02-13 | 0.58 | $0.57 | 17547 |
| 2025-02-12 | 0.58 | $0.58 | 29848 |
| 2025-02-11 | 0.59 | $0.56 | 48300 |
| 2025-02-10 | 0.59 | $0.56 | 8515 |
| 2025-02-07 | 0.59 | $0.58 | 5109 |
| 2025-02-06 | 0.59 | $0.58 | 8810 |
| 2025-02-05 | 0.59 | $0.58 | 24915 |
| 2025-02-04 | 0.59 | $0.57 | 3924 |
| 2025-02-03 | 0.60 | $0.57 | 29500 |
| 2025-01-31 | 0.60 | $0.58 | 15100 |
| 2025-01-30 | 0.60 | $0.60 | 19100 |
| 2025-01-29 | 0.60 | $0.57 | 15230 |
| 2025-01-28 | 0.61 | $0.58 | 18902 |
| 2025-01-27 | 0.61 | $0.60 | 4500 |
| 2025-01-24 | 0.61 | $0.58 | 14612 |
| 2025-01-23 | 0.61 | $0.58 | 50500 |
| 2025-01-22 | 0.62 | $0.59 | 21500 |
| 2025-01-21 | 0.62 | $0.60 | 58844 |
| 2025-01-17 | 0.62 | $0.60 | 10100 |
| 2025-01-16 | 0.62 | $0.60 | 11500 |
| 2025-01-15 | 0.63 | $0.60 | 17530 |
| 2025-01-14 | 0.63 | $0.58 | 12000 |
| 2025-01-13 | 0.63 | $0.58 | 29505 |
| 2025-01-10 | 0.64 | $0.60 | 16620 |
| 2025-01-08 | 0.64 | $0.60 | 14100 |
| 2025-01-07 | 0.65 | $0.62 | 18700 |
| 2025-01-06 | 0.65 | $0.64 | 4200 |
| 2025-01-03 | 0.65 | $0.64 | 19300 |
| 2025-01-02 | 0.65 | $0.64 | 6810 |
| 2024-12-31 | 0.66 | $0.64 | 18400 |
| 2024-12-30 | 0.66 | $0.63 | 33815 |
| 2024-12-27 | 0.66 | $0.65 | 5439 |
| 2024-12-26 | 0.66 | $0.64 | 31040 |
| 2024-12-24 | 0.66 | $0.65 | 15000 |
| 2024-12-23 | 0.67 | $0.66 | 9100 |
| 2024-12-20 | 0.67 | $0.66 | 14800 |
| 2024-12-19 | 0.67 | $0.64 | 31300 |
| 2024-12-18 | 0.67 | $0.65 | 8800 |
| 2024-12-17 | 0.67 | $0.66 | 22600 |
| 2024-12-16 | 0.67 | $0.67 | 21900 |
| 2024-12-13 | 0.67 | $0.63 | 70200 |
| 2024-12-12 | 0.68 | $0.65 | 13819 |
| 2024-12-11 | 0.68 | $0.65 | 43300 |
| 2024-12-10 | 0.69 | $0.64 | 5537 |
| 2024-12-09 | 0.69 | $0.65 | 20500 |
| 2024-12-06 | 0.70 | $0.65 | 65500 |
| 2024-12-05 | 0.70 | $0.68 | 28900 |
| 2024-12-04 | 0.70 | $0.68 | 2301 |
| 2024-12-03 | 0.71 | $0.69 | 14000 |
| 2024-12-02 | 0.71 | $0.68 | 27217 |
| 2024-11-29 | 0.71 | $0.70 | 9700 |
| 2024-11-27 | 0.71 | $0.70 | 25735 |
| 2024-11-26 | 0.71 | $0.68 | 38136 |
| 2024-11-25 | 0.72 | $0.69 | 66912 |
| 2024-11-22 | 0.72 | $0.70 | 24242 |
| 2024-11-21 | 0.72 | $0.69 | 32300 |
| 2024-11-20 | 0.72 | $0.68 | 35900 |
| 2024-11-19 | 0.73 | $0.69 | 153000 |
| 2024-11-18 | 0.73 | $0.68 | 88500 |
| 2024-11-15 | 0.74 | $0.68 | 493200 |
| 2024-11-14 | 0.74 | $0.71 | 10600 |
| 2024-11-13 | 0.75 | $0.72 | 11707 |
| 2024-11-12 | 0.75 | $0.72 | 43500 |
| 2024-11-11 | 0.75 | $0.74 | 48400 |
| 2024-11-08 | 0.75 | $0.73 | 38300 |
| 2024-11-07 | 0.76 | $0.74 | 7805 |
| 2024-11-06 | 0.76 | $0.74 | 52200 |
| 2024-11-05 | 0.76 | $0.78 | 17002 |
| 2024-11-04 | 0.76 | $0.71 | 25200 |
| 2024-11-01 | 0.76 | $0.74 | 50425 |
| 2024-10-31 | 0.77 | $0.74 | 26320 |
| 2024-10-30 | 0.77 | $0.75 | 21727 |
| 2024-10-29 | 0.77 | $0.73 | 26800 |
| 2024-10-28 | 0.77 | $0.74 | 10700 |
| 2024-10-25 | 0.78 | $0.75 | 17500 |
| 2024-10-24 | 0.78 | $0.75 | 47000 |
| 2024-10-23 | 0.78 | $0.75 | 30900 |
| 2024-10-22 | 0.79 | $0.77 | 33700 |
| 2024-10-21 | 0.79 | $0.77 | 10503 |
| 2024-10-18 | 0.79 | $0.79 | 9100 |
| 2024-10-17 | 0.79 | $0.76 | 19139 |
| 2024-10-16 | 0.80 | $0.76 | 60847 |
| 2024-10-15 | 0.80 | $0.79 | 27500 |
| 2024-10-14 | 0.80 | $0.82 | 10000 |
| 2024-10-11 | 0.80 | $0.79 | 18105 |
| 2024-10-10 | 0.80 | $0.79 | 17500 |
| 2024-10-09 | 0.80 | $0.79 | 4046 |
| 2024-10-08 | 0.80 | $0.79 | 14600 |
| 2024-10-07 | 0.81 | $0.79 | 10400 |
| 2024-10-04 | 0.81 | $0.81 | 5700 |
| 2024-10-03 | 0.81 | $0.79 | 16100 |
| 2024-10-02 | 0.81 | $0.79 | 1800 |
| 2024-10-01 | 0.81 | $0.80 | 19700 |
| 2024-09-30 | 0.81 | $0.84 | 18130 |
| 2024-09-27 | 0.81 | $0.83 | 1500 |
| 2024-09-26 | 0.81 | $0.84 | 3831 |
| 2024-09-25 | 0.81 | $0.86 | 2700 |
| 2024-09-24 | 0.80 | $0.85 | 15047 |
| 2024-09-23 | 0.79 | $0.82 | 14608 |
| 2024-09-20 | 0.79 | $0.84 | 28500 |
| 2024-09-19 | 0.79 | $0.84 | 29009 |
| 2024-09-18 | 0.78 | $0.83 | 6900 |
| 2024-09-17 | 0.78 | $0.83 | 3014 |
| 2024-09-16 | 0.77 | $0.82 | 38001 |
| 2024-09-13 | 0.77 | $0.84 | 27935 |
| 2024-09-12 | 0.76 | $0.82 | 24500 |
| 2024-09-11 | 0.75 | $0.75 | 12837 |
| 2024-09-10 | 0.75 | $0.74 | 4600 |
| 2024-09-09 | 0.75 | $0.76 | 14400 |
| 2024-09-06 | 0.75 | $0.76 | 25042 |
| 2024-09-05 | 0.75 | $0.74 | 11923 |
| 2024-09-04 | 0.75 | $0.74 | 8028 |
| 2024-09-03 | 0.75 | $0.73 | 10800 |
| 2024-08-30 | 0.76 | $0.74 | 6085 |
| 2024-08-29 | 0.76 | $0.73 | 24000 |
| 2024-08-28 | 0.76 | $0.74 | 28000 |
| 2024-08-27 | 0.76 | $0.75 | 11428 |
| 2024-08-26 | 0.76 | $0.75 | 30700 |
| 2024-08-23 | 0.76 | $0.77 | 10000 |
| 2024-08-22 | 0.76 | $0.75 | 10000 |
| 2024-08-21 | 0.77 | $0.75 | 15400 |
| 2024-08-20 | 0.77 | $0.75 | 10500 |
| 2024-08-19 | 0.77 | $0.75 | 13600 |
| 2024-08-16 | 0.77 | $0.75 | 3700 |
| 2024-08-15 | 0.77 | $0.77 | 8739 |
| 2024-08-14 | 0.77 | $0.75 | 23800 |
| 2024-08-13 | 0.78 | $0.76 | 7500 |
| 2024-08-12 | 0.78 | $0.76 | 7503 |
| 2024-08-09 | 0.78 | $0.74 | 13829 |
| 2024-08-08 | 0.78 | $0.74 | 8202 |
| 2024-08-07 | 0.79 | $0.72 | 36500 |
| 2024-08-06 | 0.79 | $0.75 | 47000 |
| 2024-08-05 | 0.80 | $0.72 | 7300 |
| 2024-08-02 | 0.81 | $0.76 | 9512 |
| 2024-08-01 | 0.81 | $0.79 | 18010 |
| 2024-07-31 | 0.82 | $0.80 | 17119 |
| 2024-07-30 | 0.82 | $0.79 | 46700 |
| 2024-07-29 | 0.82 | $0.74 | 35500 |
| 2024-07-26 | 0.83 | $0.75 | 28800 |
| 2024-07-25 | 0.84 | $0.77 | 15524 |
| 2024-07-24 | 0.84 | $0.75 | 44349 |
| 2024-07-23 | 0.85 | $0.78 | 23100 |
| 2024-07-22 | 0.86 | $0.78 | 37200 |
| 2024-07-19 | 0.87 | $0.79 | 15135 |
| 2024-07-18 | 0.88 | $0.79 | 106001 |
| 2024-07-17 | 0.89 | $0.83 | 18008 |
| 2024-07-16 | 0.89 | $0.84 | 7745 |
| 2024-07-15 | 0.90 | $0.85 | 17823 |
| 2024-07-12 | 0.90 | $0.85 | 8173 |
| 2024-07-11 | 0.91 | $0.86 | 34250 |
| 2024-07-10 | 0.91 | $0.89 | 11500 |
| 2024-07-09 | 0.91 | $0.87 | 20609 |
| 2024-07-08 | 0.92 | $0.88 | 48715 |
| 2024-07-05 | 0.92 | $0.90 | 38725 |
| 2024-07-03 | 0.93 | $0.89 | 6195 |
| 2024-07-02 | 0.93 | $0.90 | 20735 |
| 2024-07-01 | 0.93 | $0.91 | 1753 |
| 2024-06-28 | 0.93 | $0.90 | 31375 |
| 2024-06-27 | 0.94 | $0.92 | 17278 |
| 2024-06-26 | 0.94 | $0.95 | 43400 |
| 2024-06-25 | 0.94 | $0.89 | 13923 |
| 2024-06-24 | 0.94 | $0.88 | 30019 |
| 2024-06-21 | 0.95 | $0.88 | 22013 |
| 2024-06-20 | 0.96 | $0.89 | 30830 |
| 2024-06-18 | 0.96 | $0.88 | 6350 |
| 2024-06-17 | 0.97 | $0.88 | 19717 |
| 2024-06-14 | 0.98 | $0.91 | 10472 |
| 2024-06-13 | 0.99 | $0.92 | 33115 |
| 2024-06-12 | 1.00 | $0.94 | 33918 |
| 2024-06-11 | 1.01 | $0.93 | 20925 |
| 2024-06-10 | 1.01 | $0.97 | 11196 |
| 2024-06-07 | 1.02 | $0.96 | 14701 |
| 2024-06-06 | 1.02 | $0.98 | 37494 |
| 2024-06-05 | 1.03 | $0.97 | 18512 |
| 2024-06-04 | 1.04 | $0.99 | 34075 |
| 2024-06-03 | 1.04 | $1.02 | 8600 |
| 2024-05-31 | 1.04 | $1.02 | 36477 |
| 2024-05-30 | 1.05 | $1.02 | 26286 |
| 2024-05-29 | 1.05 | $1.02 | 29260 |
| 2024-05-28 | 1.05 | $1.06 | 33551 |
| 2024-05-24 | 1.05 | $1.05 | 26541 |
| 2024-05-23 | 1.05 | $1.05 | 40843 |
| 2024-05-22 | 1.05 | $1.07 | 9520 |
| 2024-05-21 | 1.05 | $1.08 | 15850 |
| 2024-05-20 | 1.04 | $1.09 | 63037 |
| 2024-05-17 | 1.04 | $1.08 | 45544 |
| 2024-05-16 | 1.03 | $1.01 | 18911 |
| 2024-05-15 | 1.04 | $1.00 | 8578 |
| 2024-05-14 | 1.04 | $1.01 | 35110 |
| 2024-05-13 | 1.04 | $1.01 | 6885 |
| 2024-05-10 | 1.05 | $1.02 | 7800 |
| 2024-05-09 | 1.05 | $1.02 | 27680 |
| 2024-05-08 | 1.05 | $1.02 | 40370 |
| 2024-05-06 | 1.06 | $1.05 | 50320 |
| 2024-05-03 | 1.06 | $1.05 | 51600 |
| 2024-05-02 | 1.06 | $1.04 | 37480 |
| 2024-05-01 | 1.06 | $1.04 | 8900 |
| 2024-04-30 | 1.06 | $1.06 | 33548 |
| 2024-04-29 | 1.06 | $1.08 | 20180 |
| 2024-04-26 | 1.06 | $1.09 | 22710 |
| 2024-04-25 | 1.06 | $1.11 | 30734 |
| 2024-04-24 | 1.06 | $1.06 | 11743 |
| 2024-04-23 | 1.05 | $1.07 | 91035 |
| 2024-04-22 | 1.05 | $1.05 | 27977 |
| 2024-04-19 | 1.05 | $1.04 | 13475 |
| 2024-04-18 | 1.05 | $1.03 | 21150 |
| 2024-04-17 | 1.06 | $1.04 | 11050 |
| 2024-04-16 | 1.06 | $1.04 | 29724 |
| 2024-04-15 | 1.06 | $1.04 | 30764 |
| 2024-04-12 | 1.06 | $1.06 | 67985 |
| 2024-04-11 | 1.06 | $1.10 | 36700 |
| 2024-04-10 | 1.06 | $1.09 | 31848 |
| 2024-04-09 | 1.06 | $1.10 | 67198 |
| 2024-04-08 | 1.05 | $1.05 | 54340 |
| 2024-04-05 | 1.05 | $1.04 | 8956 |
| 2024-04-04 | 1.05 | $1.04 | 45439 |
| 2024-04-03 | 1.05 | $1.05 | 42503 |
| 2024-04-02 | 1.06 | $1.01 | 15061 |
| 2024-04-01 | 1.06 | $1.03 | 15962 |
| 2024-03-28 | 1.06 | $1.03 | 24565 |
| 2024-03-27 | 1.07 | $1.05 | 18162 |
| 2024-03-26 | 1.07 | $1.05 | 15607 |
| 2024-03-25 | 1.07 | $1.05 | 40980 |
| 2024-03-22 | 1.07 | $1.08 | 11584 |
| 2024-03-21 | 1.07 | $1.06 | 12900 |
| 2024-03-20 | 1.07 | $1.09 | 37200 |
| 2024-03-19 | 1.07 | $1.08 | 3475 |
| 2024-03-18 | 1.07 | $1.11 | 29900 |
| 2024-03-15 | 1.07 | $1.09 | 18180 |
| 2024-03-14 | 1.06 | $1.06 | 41261 |
| 2024-03-13 | 1.06 | $1.06 | 2230 |
| 2024-03-12 | 1.06 | $1.05 | 28100 |
| 2024-03-11 | 1.06 | $1.06 | 14120 |
| 2024-03-08 | 1.07 | $1.07 | 11038 |
| 2024-03-07 | 1.06 | $1.09 | 54774 |
| 2024-03-06 | 1.06 | $1.10 | 4838 |
| 2024-03-05 | 1.06 | $1.04 | 9312 |
| 2024-03-04 | 1.06 | $1.05 | 111239 |
| 2024-03-01 | 1.06 | $1.09 | 8658 |
| 2024-02-29 | 1.06 | $1.05 | 78151 |
| 2024-02-28 | 1.06 | $1.04 | 14112 |
| 2024-02-27 | 1.06 | $1.12 | 19940 |
| 2024-02-26 | 1.06 | $1.17 | 52214 |
| 2024-02-23 | 1.04 | $1.06 | 57997 |
| 2024-02-22 | 1.04 | $1.04 | 11459 |
| 2024-02-21 | 1.04 | $0.99 | 41987 |
| 2024-02-20 | 1.05 | $1.01 | 41789 |
| 2024-02-16 | 1.05 | $1.04 | 21283 |
| 2024-02-15 | 1.05 | $1.02 | 26620 |
| 2024-02-14 | 1.05 | $0.99 | 8826 |
| 2024-02-13 | 1.06 | $1.01 | 39954 |
| 2024-02-12 | 1.07 | $1.03 | 41060 |
| 2024-02-09 | 1.07 | $1.07 | 29980 |
| 2024-02-08 | 1.07 | $1.02 | 44249 |
| 2024-02-07 | 1.08 | $1.03 | 50300 |
| 2024-02-06 | 1.08 | $1.03 | 51709 |
| 2024-02-05 | 1.09 | $1.00 | 84992 |
| 2024-02-02 | 1.10 | $1.05 | 176414 |
| 2024-02-01 | 1.10 | $1.10 | 111937 |
| 2024-01-31 | 1.10 | $1.05 | 21070 |
| 2024-01-30 | 1.11 | $1.07 | 55732 |
| 2024-01-29 | 1.11 | $1.06 | 43405 |
| 2024-01-26 | 1.11 | $1.12 | 20180 |
| 2024-01-25 | 1.11 | $1.16 | 35096 |
| 2024-01-24 | 1.11 | $1.21 | 13786 |
| 2024-01-23 | 1.10 | $1.23 | 46173 |
| 2024-01-22 | 1.08 | $1.31 | 36585 |
| 2024-01-19 | 1.06 | $1.16 | 68276 |
| 2024-01-18 | 1.05 | $1.13 | 71371 |
| 2024-01-17 | 1.04 | $1.25 | 71855 |
| 2024-01-16 | 1.02 | $1.39 | 121079 |
| 2024-01-12 | 0.98 | $1.25 | 148330 |
| 2024-01-11 | 0.95 | $1.19 | 44705 |
| 2024-01-10 | 0.93 | $1.04 | 59380 |
| 2024-01-09 | 0.92 | $1.04 | 12978 |
| 2024-01-08 | 0.90 | $1.01 | 22839 |
| 2024-01-05 | 0.89 | $1.00 | 60310 |
| 2024-01-04 | 0.88 | $1.06 | 35154 |
| 2024-01-03 | 0.86 | $1.05 | 37591 |
| 2024-01-02 | 0.84 | $1.06 | 127715 |
| 2023-12-29 | 0.82 | $0.86 | 70928 |
| 2023-12-28 | 0.82 | $0.82 | 38977 |
| 2023-12-27 | 0.81 | $0.86 | 45737 |
| 2023-12-26 | 0.81 | $0.81 | 39450 |
| 2023-12-22 | 0.81 | $0.79 | 51638 |
| 2023-12-21 | 0.81 | $0.79 | 174614 |
| 2023-12-20 | 0.81 | $0.80 | 46763 |
| 2023-12-19 | 0.82 | $0.86 | 2628 |
| 2023-12-18 | 0.81 | $0.85 | 25687 |
| 2023-12-15 | 0.81 | $0.87 | 17004 |
| 2023-12-14 | 0.80 | $0.88 | 63363 |
| 2023-12-13 | 0.79 | $0.88 | 34080 |
| 2023-12-12 | 0.78 | $0.84 | 27630 |
| 2023-12-11 | 0.78 | $0.88 | 16666 |
| 2023-12-08 | 0.76 | $0.86 | 73696 |
| 2023-12-07 | 0.75 | $0.76 | 12380 |
| 2023-12-06 | 0.75 | $0.75 | 16900 |
| 2023-12-05 | 0.75 | $0.74 | 2698 |
| 2023-12-04 | 0.76 | $0.76 | 51763 |
| 2023-12-01 | 0.75 | $0.75 | 24036 |
| 2023-11-30 | 0.76 | $0.75 | 11749 |
| 2023-11-29 | 0.76 | $0.74 | 20810 |
| 2023-11-28 | 0.76 | $0.72 | 6699 |
| 2023-11-27 | 0.76 | $0.73 | 20629 |
| 2023-11-24 | 0.76 | $0.75 | 1275 |
| 2023-11-22 | 0.77 | $0.77 | 300 |
| 2023-11-21 | 0.77 | $0.78 | 30859 |
| 2023-11-20 | 0.76 | $0.76 | 22911 |
| 2023-11-17 | 0.76 | $0.71 | 32030 |
| 2023-11-16 | 0.77 | $0.65 | 83511 |
| 2023-11-15 | 0.78 | $0.66 | 41482 |
| 2023-11-14 | 0.80 | $0.70 | 18400 |
| 2023-11-13 | 0.81 | $0.70 | 11515 |
| 2023-11-10 | 0.82 | $0.72 | 27549 |
| 2023-11-09 | 0.83 | $0.77 | 15750 |
| 2023-11-08 | 0.83 | $0.75 | 40626 |
| 2023-11-07 | 0.84 | $0.80 | 17811 |
| 2023-11-06 | 0.85 | $0.80 | 41057 |
| 2023-11-03 | 0.85 | $0.80 | 18650 |
| 2023-11-02 | 0.86 | $0.81 | 23620 |
| 2023-11-01 | 0.86 | $0.82 | 31700 |
| 2023-10-31 | 0.87 | $0.81 | 28631 |
| 2023-10-30 | 0.87 | $0.84 | 17608 |
| 2023-10-27 | 0.88 | $0.86 | 3607 |
| 2023-10-26 | 0.88 | $0.89 | 12643 |
| 2023-10-25 | 0.88 | $0.87 | 50388 |
| 2023-10-24 | 0.88 | $0.88 | 68840 |
| 2023-10-23 | 0.88 | $0.86 | 86859 |
| 2023-10-20 | 0.88 | $0.89 | 33235 |
| 2023-10-19 | 0.88 | $0.92 | 27253 |
| 2023-10-18 | 0.88 | $0.90 | 41968 |
| 2023-10-17 | 0.87 | $0.88 | 18850 |
| 2023-10-16 | 0.87 | $0.86 | 6306 |
| 2023-10-13 | 0.88 | $0.88 | 50825 |
| 2023-10-12 | 0.88 | $0.87 | 6410 |
| 2023-10-11 | 0.88 | $0.95 | 23565 |
| 2023-10-10 | 0.87 | $0.90 | 6510 |
| 2023-10-09 | 0.87 | $0.84 | 1981 |
| 2023-10-06 | 0.87 | $0.87 | 5138 |
| 2023-10-05 | 0.87 | $0.82 | 16613 |
| 2023-10-04 | 0.87 | $0.82 | 31966 |
| 2023-10-03 | 0.88 | $0.84 | 23860 |
| 2023-10-02 | 0.88 | $0.88 | 17837 |
| 2023-09-29 | 0.88 | $0.91 | 5442 |
| 2023-09-28 | 0.88 | $0.91 | 14776 |
| 2023-09-27 | 0.88 | $0.85 | 22974 |
| 2023-09-26 | 0.88 | $0.87 | 9600 |
| 2023-09-25 | 0.88 | $0.86 | 8477 |
| 2023-09-22 | 0.88 | $0.86 | 29894 |
| 2023-09-21 | 0.88 | $0.86 | 20543 |
| 2023-09-20 | 0.89 | $0.90 | 5435 |
| 2023-09-19 | 0.89 | $0.90 | 10560 |
| 2023-09-18 | 0.89 | $0.90 | 11138 |
| 2023-09-15 | 0.88 | $0.90 | 13364 |
| 2023-09-14 | 0.88 | $0.89 | 2900 |
| 2023-09-13 | 0.88 | $0.89 | 9746 |
| 2023-09-12 | 0.88 | $0.90 | 24630 |
| 2023-09-11 | 0.88 | $0.89 | 18101 |
| 2023-09-08 | 0.88 | $0.86 | 13329 |
| 2023-09-07 | 0.88 | $0.85 | 11580 |
| 2023-09-06 | 0.88 | $0.88 | 26725 |
| 2023-09-05 | 0.88 | $0.90 | 60275 |
| 2023-09-01 | 0.88 | $0.88 | 32705 |
| 2023-08-31 | 0.88 | $0.86 | 20500 |
| 2023-08-30 | 0.88 | $0.86 | 11431 |
| 2023-08-29 | 0.89 | $0.85 | 23947 |
| 2023-08-28 | 0.89 | $0.86 | 44448 |
| 2023-08-25 | 0.90 | $0.83 | 30250 |
| 2023-08-24 | 0.90 | $0.86 | 11186 |
| 2023-08-23 | 0.91 | $0.91 | 26800 |
| 2023-08-22 | 0.91 | $0.85 | 8260 |
| 2023-08-21 | 0.91 | $0.82 | 27910 |
| 2023-08-18 | 0.92 | $0.85 | 22992 |
| 2023-08-17 | 0.93 | $0.86 | 36660 |
| 2023-08-16 | 0.94 | $0.88 | 20450 |
| 2023-08-15 | 0.94 | $0.89 | 13142 |
| 2023-08-14 | 0.95 | $0.92 | 24315 |
| 2023-08-11 | 0.95 | $0.91 | 17602 |
| 2023-08-10 | 0.96 | $0.91 | 17420 |
| 2023-08-09 | 0.96 | $0.93 | 12935 |
| 2023-08-08 | 0.96 | $0.93 | 11288 |
| 2023-08-07 | 0.97 | $0.94 | 5330 |
| 2023-08-04 | 0.97 | $0.95 | 6463 |
| 2023-08-03 | 0.97 | $0.94 | 100 |
| 2023-08-02 | 0.98 | $0.94 | 29321 |
| 2023-08-01 | 0.98 | $0.97 | 700 |
| 2023-07-31 | 0.98 | $0.97 | 12683 |
| 2023-07-28 | 0.98 | $0.97 | 12765 |
| 2023-07-27 | 0.98 | $0.98 | 9652 |
| 2023-07-26 | 0.98 | $0.97 | 7339 |
| 2023-07-25 | 0.99 | $1.00 | 1698 |
| 2023-07-24 | 0.98 | $0.99 | 5246 |
| 2023-07-21 | 0.98 | $0.98 | 6215 |
| 2023-07-20 | 0.98 | $0.97 | 18439 |
| 2023-07-19 | 0.99 | $1.01 | 4559 |
| 2023-07-18 | 0.98 | $1.04 | 4073 |
| 2023-07-17 | 0.98 | $1.02 | 8474 |
| 2023-07-14 | 0.97 | $1.00 | 3611 |
| 2023-07-13 | 0.97 | $1.02 | 49236 |
| 2023-07-12 | 0.97 | $0.99 | 32690 |
| 2023-07-11 | 0.96 | $0.97 | 16895 |
| 2023-07-10 | 0.96 | $0.93 | 6384 |
| 2023-07-07 | 0.97 | $0.97 | 4180 |
| 2023-07-06 | 0.97 | $0.94 | 5792 |
| 2023-07-05 | 0.97 | $0.98 | 44637 |
| 2023-07-03 | 0.97 | $0.96 | 7700 |
| 2023-06-30 | 0.97 | $0.95 | 8974 |
| 2023-06-29 | 0.97 | $0.91 | 18783 |
| 2023-06-28 | 0.98 | $0.95 | 8655 |
| 2023-06-27 | 0.98 | $0.96 | 58992 |
| 2023-06-26 | 0.98 | $0.96 | 3678 |
| 2023-06-23 | 0.98 | $0.95 | 18301 |
| 2023-06-22 | 0.99 | $0.96 | 12813 |
| 2023-06-21 | 0.99 | $0.98 | 6525 |
| 2023-06-20 | 0.99 | $0.98 | 4600 |
| 2023-06-16 | 0.99 | $0.99 | 17625 |
| 2023-06-15 | 0.99 | $0.98 | 4803 |
| 2023-06-14 | 0.99 | $0.99 | 22097 |
| 2023-06-13 | 0.99 | $0.99 | 3719 |
| 2023-06-12 | 0.99 | $0.97 | 11828 |
| 2023-06-09 | 0.99 | $0.98 | 23168 |
| 2023-06-08 | 1.00 | $0.93 | 17510 |
| 2023-06-07 | 1.00 | $0.94 | 4369 |
| 2023-06-06 | 1.01 | $0.95 | 2126 |
| 2023-06-05 | 1.02 | $0.95 | 16244 |
| 2023-06-02 | 1.02 | $0.97 | 4150 |
| 2023-06-01 | 1.03 | $0.92 | 27777 |
| 2023-05-31 | 1.04 | $0.95 | 9901 |
| 2023-05-30 | 1.05 | $0.94 | 12203 |
| 2023-05-26 | 1.06 | $0.95 | 61472 |
| 2023-05-25 | 1.07 | $0.96 | 81267 |
| 2023-05-24 | 1.08 | $1.00 | 26390 |
| 2023-05-23 | 1.09 | $1.02 | 22937 |
| 2023-05-22 | 1.10 | $1.04 | 100524 |
| 2023-05-19 | 1.11 | $1.03 | 9871 |
| 2023-05-18 | 1.11 | $1.04 | 13674 |
| 2023-05-17 | 1.12 | $1.07 | 6779 |
| 2023-05-16 | 1.13 | $1.08 | 22728 |
| 2023-05-15 | 1.13 | $1.10 | 12058 |
| 2023-05-12 | 1.14 | $1.10 | 9063 |
| 2023-05-11 | 1.14 | $1.14 | 3405 |
| 2023-05-10 | 1.14 | $1.18 | 98811 |
| 2023-05-09 | 1.14 | $1.20 | 10450 |
| 2023-05-08 | 1.13 | $1.17 | 29087 |
| 2023-05-05 | 1.13 | $1.09 | 22560 |
| 2023-05-04 | 1.13 | $1.07 | 19500 |
| 2023-05-03 | 1.14 | $1.09 | 4210 |
| 2023-05-02 | 1.14 | $1.12 | 25711 |
| 2023-05-01 | 1.14 | $1.10 | 2567 |
| 2023-04-28 | 1.15 | $1.10 | 2605 |
| 2023-04-27 | 1.15 | $1.09 | 37470 |
| 2023-04-26 | 1.16 | $1.05 | 40691 |
| 2023-04-25 | 1.17 | $1.08 | 62553 |
| 2023-04-24 | 1.18 | $1.12 | 35323 |
| 2023-04-21 | 1.19 | $1.16 | 8251 |
| 2023-04-20 | 1.19 | $1.13 | 10323 |
| 2023-04-19 | 1.19 | $1.19 | 24575 |
| 2023-04-18 | 1.20 | $1.24 | 15200 |
| 2023-04-17 | 1.19 | $1.26 | 36965 |
| 2023-04-14 | 1.18 | $1.26 | 17428 |
| 2023-04-13 | 1.18 | $1.25 | 55137 |
| 2023-04-12 | 1.17 | $1.20 | 26106 |
| 2023-04-11 | 1.16 | $1.17 | 19570 |
| 2023-04-10 | 1.16 | $1.13 | 31942 |
| 2023-04-06 | 1.17 | $1.15 | 14902 |
| 2023-04-05 | 1.17 | $1.16 | 15969 |
| 2023-04-04 | 1.17 | $1.16 | 34107 |
| 2023-04-03 | 1.17 | $1.16 | 4467 |
| 2023-03-31 | 1.17 | $1.16 | 13799 |
| 2023-03-30 | 1.17 | $1.17 | 5846 |
| 2023-03-29 | 1.17 | $1.16 | 11840 |
| 2023-03-28 | 1.18 | $1.18 | 12405 |
| 2023-03-27 | 1.17 | $1.14 | 12951 |
| 2023-03-24 | 1.18 | $1.13 | 10990 |
| 2023-03-23 | 1.18 | $1.15 | 4575 |
| 2023-03-22 | 1.19 | $1.15 | 16514 |
| 2023-03-21 | 1.19 | $1.21 | 39569 |
| 2023-03-20 | 1.19 | $1.14 | 50469 |
| 2023-03-17 | 1.19 | $1.12 | 27626 |
| 2023-03-16 | 1.20 | $1.17 | 41030 |
| 2023-03-15 | 1.21 | $1.07 | 53559 |
| 2023-03-14 | 1.22 | $1.13 | 19928 |
| 2023-03-13 | 1.23 | $1.11 | 38726 |
| 2023-03-10 | 1.24 | $1.14 | 50324 |
| 2023-03-09 | 1.25 | $1.19 | 11655 |
| 2023-03-08 | 1.26 | $1.21 | 16834 |
| 2023-03-07 | 1.27 | $1.22 | 23058 |
| 2023-03-06 | 1.27 | $1.24 | 8588 |
| 2023-03-03 | 1.27 | $1.23 | 9310 |
| 2023-03-02 | 1.28 | $1.24 | 7783 |
| 2023-03-01 | 1.28 | $1.25 | 17057 |
| 2023-02-28 | 1.29 | $1.24 | 7858 |
| 2023-02-27 | 1.29 | $1.24 | 54276 |
| 2023-02-24 | 1.30 | $1.24 | 17594 |
| 2023-02-23 | 1.30 | $1.28 | 25975 |
| 2023-02-22 | 1.30 | $1.24 | 8310 |
| 2023-02-21 | 1.31 | $1.27 | 13472 |
| 2023-02-17 | 1.31 | $1.30 | 20516 |
| 2023-02-16 | 1.32 | $1.31 | 17930 |
| 2023-02-15 | 1.32 | $1.32 | 25695 |
| 2023-02-14 | 1.32 | $1.31 | 13110 |
| 2023-02-13 | 1.32 | $1.32 | 44472 |
| 2023-02-10 | 1.32 | $1.34 | 27302 |
| 2023-02-09 | 1.31 | $1.34 | 161164 |
| 2023-02-08 | 1.31 | $1.55 | 141124 |
| 2023-02-07 | 1.29 | $1.48 | 24901 |
| 2023-02-06 | 1.27 | $1.28 | 11857 |
| 2023-02-03 | 1.26 | $1.30 | 7943 |
| 2023-02-02 | 1.26 | $1.23 | 4901 |
| 2023-02-01 | 1.26 | $1.28 | 7693 |
| 2023-01-31 | 1.26 | $1.22 | 19312 |
| 2023-01-30 | 1.27 | $1.20 | 11144 |
| 2023-01-27 | 1.27 | $1.25 | 16732 |
| 2023-01-26 | 1.27 | $1.27 | 17034 |
| 2023-01-25 | 1.28 | $1.25 | 77786 |
| 2023-01-24 | 1.28 | $1.28 | 21254 |
| 2023-01-23 | 1.28 | $1.33 | 36451 |
| 2023-01-20 | 1.27 | $1.31 | 16594 |
| 2023-01-19 | 1.27 | $1.28 | 19886 |
| 2023-01-18 | 1.27 | $1.21 | 31283 |
| 2023-01-17 | 1.27 | $1.24 | 102920 |
| 2023-01-13 | 1.28 | $1.32 | 81185 |
| 2023-01-12 | 1.27 | $1.37 | 1196 |
| 2023-01-11 | 1.26 | $1.35 | 17270 |
| 2023-01-10 | 1.25 | $1.38 | 8589 |
| 2023-01-09 | 1.24 | $1.31 | 27861 |
| 2023-01-06 | 1.23 | $1.28 | 15951 |
| 2023-01-05 | 1.22 | $1.22 | 22947 |
| 2023-01-04 | 1.23 | $1.32 | 40228 |
| 2023-01-03 | 1.22 | $1.41 | 43540 |
| 2022-12-30 | 1.19 | $1.53 | 41131 |
| 2022-12-29 | 1.16 | $1.46 | 91257 |
| 2022-12-28 | 1.13 | $1.22 | 96297 |
| 2022-12-27 | 1.12 | $1.13 | 10384 |
| 2022-12-23 | 1.12 | $1.15 | 31750 |
| 2022-12-22 | 1.11 | $1.15 | 33365 |
| 2022-12-21 | 1.11 | $1.20 | 38638 |
| 2022-12-20 | 1.10 | $1.16 | 16253 |
| 2022-12-19 | 1.09 | $1.18 | 40153 |
| 2022-12-16 | 1.08 | $1.14 | 15143 |
| 2022-12-15 | 1.08 | $1.14 | 41361 |
| 2022-12-14 | 1.07 | $1.21 | 28786 |
| 2022-12-13 | 1.06 | $1.21 | 42124 |
| 2022-12-12 | 1.04 | $1.16 | 78945 |
| 2022-12-09 | 1.03 | $1.02 | 8458 |
| 2022-12-08 | 1.03 | $1.02 | 8400 |
| 2022-12-07 | 1.03 | $1.00 | 19554 |
| 2022-12-06 | 1.03 | $1.01 | 21408 |
| 2022-12-05 | 1.04 | $1.03 | 13939 |
| 2022-12-02 | 1.04 | $1.03 | 14094 |
| 2022-12-01 | 1.04 | $1.03 | 59980 |
| 2022-11-30 | 1.04 | $1.05 | 9346 |
| 2022-11-29 | 1.04 | $1.07 | 28522 |
| 2022-11-28 | 1.04 | $1.12 | 35260 |
| 2022-11-25 | 1.03 | $1.09 | 21635 |
| 2022-11-23 | 1.02 | $1.00 | 26699 |
| 2022-11-22 | 1.02 | $0.99 | 21852 |
| 2022-11-21 | 1.03 | $1.00 | 11759 |
| 2022-11-18 | 1.03 | $1.00 | 1290 |
| 2022-11-17 | 1.03 | $1.03 | 81183 |
| 2022-11-16 | 1.03 | $1.03 | 13004 |
| 2022-11-15 | 1.04 | $1.05 | 24190 |
| 2022-11-14 | 1.03 | $1.06 | 48050 |
| 2022-11-11 | 1.03 | $1.05 | 16013 |
| 2022-11-10 | 1.03 | $1.02 | 31957 |
| 2022-11-09 | 1.03 | $0.96 | 5081 |
| 2022-11-08 | 1.04 | $0.99 | 18776 |
| 2022-11-07 | 1.04 | $1.00 | 11165 |
| 2022-11-04 | 1.05 | $1.01 | 1100 |
| 2022-11-03 | 1.05 | $0.99 | 4951 |
| 2022-11-02 | 1.06 | $1.02 | 14908 |
| 2022-11-01 | 1.06 | $1.02 | 8750 |
| 2022-10-31 | 1.07 | $1.04 | 19103 |
| 2022-10-28 | 1.07 | $1.00 | 41549 |
| 2022-10-27 | 1.08 | $1.02 | 10302 |
| 2022-10-26 | 1.08 | $1.02 | 69810 |
| 2022-10-25 | 1.09 | $1.03 | 14744 |
| 2022-10-24 | 1.09 | $1.03 | 23950 |
| 2022-10-21 | 1.10 | $1.07 | 26319 |
| 2022-10-20 | 1.10 | $1.05 | 16849 |
| 2022-10-19 | 1.11 | $1.03 | 27316 |
| 2022-10-18 | 1.12 | $1.05 | 4800 |
| 2022-10-17 | 1.13 | $1.03 | 28485 |
| 2022-10-14 | 1.14 | $1.08 | 4463 |
| 2022-10-13 | 1.14 | $1.13 | 12474 |
| 2022-10-12 | 1.15 | $1.11 | 3638 |
| 2022-10-11 | 1.15 | $1.11 | 15250 |
| 2022-10-10 | 1.15 | $1.22 | 1734 |
| 2022-10-07 | 1.15 | $1.23 | 10490 |
| 2022-10-06 | 1.14 | $1.24 | 12729 |
| 2022-10-05 | 1.13 | $1.28 | 292872 |
| 2022-10-04 | 1.11 | $1.25 | 47680 |
| 2022-10-03 | 1.10 | $1.12 | 23375 |
| 2022-09-30 | 1.09 | $1.06 | 75403 |
| 2022-09-29 | 1.10 | $1.03 | 75072 |
| 2022-09-28 | 1.11 | $1.06 | 88147 |
| 2022-09-27 | 1.11 | $0.91 | 5565 |
| 2022-09-26 | 1.13 | $0.90 | 60729 |
| 2022-09-23 | 1.16 | $1.01 | 137453 |
| 2022-09-22 | 1.17 | $1.05 | 7462 |
| 2022-09-21 | 1.19 | $1.11 | 23894 |
| 2022-09-20 | 1.19 | $1.05 | 78579 |
| 2022-09-19 | 1.21 | $1.14 | 49112 |
| 2022-09-16 | 1.22 | $1.16 | 21958 |
| 2022-09-15 | 1.22 | $1.18 | 13192 |
| 2022-09-14 | 1.23 | $1.20 | 6861 |
| 2022-09-13 | 1.23 | $1.21 | 37474 |
| 2022-09-12 | 1.23 | $1.23 | 16938 |
| 2022-09-09 | 1.23 | $1.19 | 22605 |
| 2022-09-08 | 1.24 | $1.18 | 16959 |
| 2022-09-07 | 1.24 | $1.20 | 40128 |
| 2022-09-06 | 1.25 | $1.20 | 41553 |
| 2022-09-02 | 1.25 | $1.22 | 8474 |
| 2022-09-01 | 1.26 | $1.21 | 47319 |
| 2022-08-31 | 1.26 | $1.24 | 7367 |
| 2022-08-30 | 1.26 | $1.19 | 32379 |
| 2022-08-29 | 1.27 | $1.23 | 26949 |
| 2022-08-26 | 1.27 | $1.27 | 98113 |
| 2022-08-25 | 1.27 | $1.30 | 2711 |
| 2022-08-24 | 1.27 | $1.30 | 6742 |
| 2022-08-23 | 1.27 | $1.28 | 15425 |
| 2022-08-22 | 1.27 | $1.22 | 25578 |
| 2022-08-19 | 1.27 | $1.28 | 16671 |
| 2022-08-18 | 1.27 | $1.30 | 58140 |
| 2022-08-17 | 1.27 | $1.29 | 54083 |
| 2022-08-16 | 1.27 | $1.33 | 34023 |
| 2022-08-15 | 1.26 | $1.34 | 11723 |
| 2022-08-12 | 1.25 | $1.35 | 12931 |
| 2022-08-11 | 1.24 | $1.35 | 24489 |
| 2022-08-10 | 1.23 | $1.33 | 12384 |
| 2022-08-09 | 1.22 | $1.33 | 10223 |
| 2022-08-08 | 1.21 | $1.29 | 30528 |
| 2022-08-05 | 1.20 | $1.23 | 4024 |
| 2022-08-04 | 1.20 | $1.26 | 12997 |
| 2022-08-03 | 1.19 | $1.22 | 34386 |
| 2022-08-02 | 1.19 | $1.16 | 21807 |
| 2022-08-01 | 1.19 | $1.16 | 3063 |
| 2022-07-29 | 1.19 | $1.14 | 32163 |
| 2022-07-28 | 1.20 | $1.12 | 7528 |
| 2022-07-27 | 1.21 | $1.10 | 34241 |
| 2022-07-26 | 1.22 | $1.13 | 13870 |
| 2022-07-25 | 1.22 | $1.10 | 16014 |
| 2022-07-22 | 1.24 | $1.11 | 25331 |
| 2022-07-21 | 1.25 | $1.16 | 24217 |
| 2022-07-20 | 1.26 | $1.21 | 38210 |
| 2022-07-19 | 1.27 | $1.19 | 58179 |
| 2022-07-18 | 1.27 | $1.15 | 15121 |
| 2022-07-15 | 1.29 | $1.21 | 20363 |
| 2022-07-14 | 1.30 | $1.22 | 21310 |
| 2022-07-13 | 1.30 | $1.29 | 16007 |
| 2022-07-12 | 1.31 | $1.33 | 15754 |
| 2022-07-11 | 1.30 | $1.40 | 24001 |
| 2022-07-08 | 1.29 | $1.35 | 19395 |
| 2022-07-07 | 1.29 | $1.19 | 33196 |
| 2022-07-06 | 1.30 | $1.19 | 15968 |
| 2022-07-05 | 1.31 | $1.21 | 24661 |
| 2022-07-01 | 1.32 | $1.16 | 67694 |
| 2022-06-30 | 1.34 | $1.14 | 12155 |
| 2022-06-29 | 1.36 | $1.15 | 25984 |
| 2022-06-28 | 1.38 | $1.15 | 21093 |
| 2022-06-27 | 1.40 | $1.20 | 23480 |
| 2022-06-24 | 1.42 | $1.24 | 175269 |
| 2022-06-23 | 1.44 | $1.11 | 72001 |
| 2022-06-22 | 1.48 | $1.24 | 128944 |
| 2022-06-21 | 1.50 | $1.33 | 22410 |
| 2022-06-17 | 1.52 | $1.33 | 21465 |
| 2022-06-16 | 1.54 | $1.36 | 23453 |
| 2022-06-15 | 1.56 | $1.43 | 26712 |
| 2022-06-14 | 1.57 | $1.40 | 65464 |
| 2022-06-13 | 1.59 | $1.39 | 132882 |
| 2022-06-10 | 1.61 | $1.52 | 40433 |
| 2022-06-09 | 1.62 | $1.56 | 18518 |
| 2022-06-08 | 1.63 | $1.59 | 9125 |
| 2022-06-07 | 1.63 | $1.60 | 9959 |
| 2022-06-06 | 1.63 | $1.60 | 26977 |
| 2022-06-03 | 1.64 | $1.58 | 26774 |
| 2022-06-02 | 1.64 | $1.62 | 8510 |
| 2022-06-01 | 1.64 | $1.59 | 48638 |
| 2022-05-31 | 1.65 | $1.61 | 6408 |
| 2022-05-27 | 1.66 | $1.59 | 6450 |
| 2022-05-26 | 1.66 | $1.60 | 83994 |
| 2022-05-25 | 1.67 | $1.57 | 3000 |
| 2022-05-24 | 1.68 | $1.63 | 650 |
| 2022-05-23 | 1.68 | $1.63 | 6959 |
| 2022-05-20 | 1.69 | $1.59 | 53324 |
| 2022-05-19 | 1.70 | $1.59 | 74365 |
| 2022-05-18 | 1.71 | $1.58 | 14282 |
| 2022-05-17 | 1.73 | $1.65 | 28995 |
| 2022-05-16 | 1.74 | $1.58 | 14602 |
| 2022-05-13 | 1.75 | $1.59 | 27718 |
| 2022-05-12 | 1.77 | $1.58 | 42483 |
| 2022-05-11 | 1.79 | $1.60 | 21353 |
| 2022-05-10 | 1.81 | $1.64 | 140997 |
| 2022-05-09 | 1.82 | $1.58 | 70497 |
| 2022-05-06 | 1.85 | $1.55 | 132482 |
| 2022-05-05 | 1.88 | $1.60 | 62767 |
| 2022-05-04 | 1.91 | $1.66 | 88470 |
| 2022-05-03 | 1.94 | $1.64 | 68057 |
| 2022-05-02 | 1.97 | $1.70 | 34642 |
| 2022-04-29 | 2.00 | $1.72 | 71148 |
| 2022-04-28 | 2.03 | $1.78 | 140901 |
| 2022-04-27 | 2.05 | $1.70 | 35445 |
| 2022-04-26 | 2.09 | $1.74 | 36124 |
| 2022-04-25 | 2.13 | $1.84 | 5768 |
| 2022-04-22 | 2.16 | $1.88 | 3048 |
| 2022-04-21 | 2.19 | $2.05 | 825 |
| 2022-04-20 | 2.20 | $2.09 | 1820 |
| 2022-04-19 | 2.21 | $2.06 | 61837 |
| 2022-04-18 | 2.23 | $2.14 | 58713 |
| 2022-04-14 | 2.24 | $2.03 | 111310 |
| 2022-04-13 | 2.26 | $2.03 | 66407 |
| 2022-04-12 | 2.28 | $2.06 | 82926 |
| 2022-04-11 | 2.31 | $2.07 | 76026 |
| 2022-04-08 | 2.33 | $2.27 | 265 |
| 2022-04-07 | 2.34 | $2.20 | 68876 |
| 2022-04-06 | 2.35 | $2.20 | 18986 |
| 2022-04-05 | 2.37 | $2.26 | 54297 |
| 2022-04-04 | 2.38 | $2.38 | 5835 |
| 2022-04-01 | 2.38 | $2.45 | 11357 |
| 2022-03-31 | 2.37 | $2.47 | 142721 |
| 2022-03-30 | 2.36 | $2.38 | 74235 |
| 2022-03-29 | 2.36 | $2.33 | 35162 |
| 2022-03-28 | 2.36 | $2.26 | 35653 |
| 2022-03-25 | 2.37 | $2.33 | 32385 |
| 2022-03-24 | 2.38 | $2.28 | 38465 |
| 2022-03-23 | 2.39 | $2.30 | 41548 |
| 2022-03-22 | 2.39 | $2.34 | 43087 |
| 2022-03-21 | 2.40 | $2.36 | 30526 |
| 2022-03-18 | 2.40 | $2.37 | 688 |
| 2022-03-17 | 2.41 | $2.24 | 7617 |
| 2022-03-16 | 2.43 | $2.28 | 9956 |
| 2022-03-15 | 2.44 | $2.23 | 71458 |
| 2022-03-14 | 2.46 | $2.42 | 15709 |
| 2022-03-11 | 2.47 | $2.48 | 10039 |
| 2022-03-10 | 2.47 | $2.49 | 14904 |
| 2022-03-09 | 2.46 | $2.52 | 328777 |
| 2022-03-08 | 2.46 | $3.02 | 456663 |
| 2022-03-07 | 2.40 | $2.51 | 40174 |
| 2022-03-04 | 2.39 | $2.32 | 31750 |
| 2022-03-03 | 2.40 | $2.38 | 12320 |
| 2022-03-02 | 2.40 | $2.42 | 681 |
| 2022-03-01 | 2.39 | $2.39 | 68111 |
| 2022-02-28 | 2.40 | $2.48 | 46700 |
| 2022-02-25 | 2.39 | $2.39 | 10872 |
| 2022-02-24 | 2.39 | $2.36 | 54240 |
| 2022-02-23 | 2.39 | $2.40 | 19476 |
| 2022-02-22 | 2.39 | $2.39 | 54202 |
| 2022-02-18 | 2.39 | $2.30 | 1159 |
| 2022-02-17 | 2.40 | $2.29 | 11349 |
| 2022-02-16 | 2.41 | $2.28 | 18728 |
| 2022-02-15 | 2.42 | $2.32 | 3100 |
| 2022-02-14 | 2.43 | $2.26 | 8379 |
| 2022-02-11 | 2.45 | $2.29 | 1500 |
| 2022-02-10 | 2.47 | $2.34 | 2028 |
| 2022-02-09 | 2.48 | $2.33 | 3764 |
| 2022-02-08 | 2.50 | $2.36 | 9850 |
| 2022-02-07 | 2.51 | $2.34 | 7618 |
| 2022-02-04 | 2.53 | $2.31 | 16984 |
| 2022-02-03 | 2.55 | $2.40 | 375 |
| 2022-02-02 | 2.57 | $2.38 | 210 |
| 2022-02-01 | 2.59 | $2.40 | 330 |
| 2022-01-31 | 2.61 | $2.30 | 1628 |
| 2022-01-28 | 2.64 | $2.28 | 51741 |
| 2022-01-27 | 2.68 | $2.31 | 112444 |
| 2022-01-26 | 2.72 | $2.46 | 90518 |
| 2022-01-25 | 2.74 | $2.54 | 23973 |
| 2022-01-24 | 2.77 | $2.53 | 84745 |
| 2022-01-21 | 2.79 | $2.83 | 2360 |
| 2022-01-20 | 2.79 | $2.90 | 31168 |
| 2022-01-19 | 2.78 | $2.82 | 25164 |
| 2022-01-18 | 2.77 | $2.79 | 78114 |
| 2022-01-14 | 2.77 | $2.95 | 198870 |
| 2022-01-13 | 2.75 | $2.75 | 66829 |
| 2022-01-12 | 2.75 | $2.72 | 15128 |
| 2022-01-11 | 2.75 | $2.74 | 9817 |
| 2022-01-10 | 2.76 | $2.69 | 30079 |
| 2022-01-07 | 2.76 | $2.69 | 4861 |
| 2022-01-06 | 2.77 | $2.74 | 7620 |
| 2022-01-05 | 2.77 | $2.92 | 16647 |
| 2022-01-04 | 2.76 | $2.90 | 39039 |
| 2022-01-03 | 2.74 | $2.97 | 9927 |
| 2021-12-31 | 2.72 | $2.92 | 40518 |
| 2021-12-30 | 2.70 | $2.76 | 14556 |
| 2021-12-29 | 2.69 | $2.69 | 33287 |
| 2021-12-28 | 2.69 | $2.62 | 17343 |
| 2021-12-27 | 2.70 | $2.61 | 23326 |
| 2021-12-23 | 2.71 | $2.70 | 29253 |
| 2021-12-22 | 2.71 | $2.71 | 10418 |
| 2021-12-21 | 2.71 | $2.68 | 21305 |
| 2021-12-20 | 2.71 | $2.72 | 92219 |
| 2021-12-17 | 2.71 | $2.73 | 18004 |
| 2021-12-16 | 2.71 | $2.68 | 15636 |
| 2021-12-15 | 2.71 | $2.68 | 55233 |
| 2021-12-14 | 2.72 | $2.63 | 27613 |
| 2021-12-13 | 2.73 | $2.73 | 30414 |
| 2021-12-10 | 2.73 | $2.88 | 30610 |
| 2021-12-09 | 2.71 | $2.88 | 17377 |
| 2021-12-08 | 2.69 | $2.88 | 21880 |
| 2021-12-07 | 2.67 | $2.99 | 42960 |
| 2021-12-06 | 2.64 | $2.96 | 67107 |
| 2021-12-03 | 2.60 | $2.84 | 76661 |
| 2021-12-02 | 2.58 | $2.80 | 42310 |
| 2021-12-01 | 2.56 | $2.76 | 123675 |
| 2021-11-30 | 2.54 | $2.84 | 63553 |
| 2021-11-29 | 2.50 | $2.91 | 60742 |
| 2021-11-26 | 2.46 | $2.83 | 66866 |
| 2021-11-24 | 2.42 | $2.79 | 70102 |
| 2021-11-23 | 2.38 | $2.65 | 37079 |
| 2021-11-22 | 2.35 | $2.65 | 138289 |
| 2021-11-19 | 2.32 | $2.41 | 14064 |
| 2021-11-18 | 2.31 | $2.34 | 20567 |
| 2021-11-17 | 2.31 | $2.45 | 26006 |
| 2021-11-16 | 2.30 | $2.51 | 67944 |
| 2021-11-15 | 2.27 | $2.50 | 68287 |
| 2021-11-12 | 2.25 | $2.35 | 86739 |
| 2021-11-11 | 2.24 | $2.12 | 182514 |
| 2021-11-10 | 2.25 | $2.12 | 26214 |
| 2021-11-09 | 2.27 | $2.23 | 49811 |
| 2021-11-08 | 2.27 | $2.29 | 30322 |
| 2021-11-05 | 2.27 | $2.18 | 32279 |
| 2021-11-04 | 2.28 | $2.25 | 38549 |
| 2021-11-03 | 2.28 | $2.28 | 24319 |
| 2021-11-02 | 2.28 | $2.38 | 51872 |
| 2021-11-01 | 2.27 | $2.38 | 51872 |
| 2021-10-29 | 2.26 | $2.35 | 36513 |
| 2021-10-28 | 2.25 | $2.40 | 12048 |
| 2021-10-27 | 2.23 | $2.45 | 33625 |
| 2021-10-26 | 2.21 | $2.45 | 91979 |
| 2021-10-25 | 2.18 | $2.36 | 36137 |
| 2021-10-22 | 2.17 | $2.24 | 14371 |
| 2021-10-21 | 2.16 | $2.23 | 32300 |
| 2021-10-20 | 2.15 | $2.28 | 22521 |
| 2021-10-19 | 2.14 | $2.35 | 13979 |
| 2021-10-18 | 2.12 | $2.31 | 29041 |
| 2021-10-15 | 2.10 | $2.34 | 6106 |
| 2021-10-14 | 2.07 | $2.39 | 21855 |
| 2021-10-13 | 2.04 | $2.28 | 23749 |
| 2021-10-12 | 2.01 | $2.06 | 44895 |
| 2021-10-11 | 2.00 | $2.09 | 46479 |
| 2021-10-08 | 2.00 | $2.09 | 15090 |
| 2021-10-07 | 1.99 | $2.04 | 19266 |
| 2021-10-06 | 1.98 | $1.87 | 13685 |
| 2021-10-05 | 1.99 | $1.94 | 129371 |
| 2021-10-04 | 2.00 | $1.76 | 61527 |
| 2021-10-01 | 2.02 | $1.81 | 51658 |
| 2021-09-30 | 2.04 | $1.82 | 38281 |
| 2021-09-29 | 2.07 | $1.91 | 61622 |
| 2021-09-28 | 2.08 | $1.83 | 35050 |
| 2021-09-27 | 2.11 | $1.93 | 43621 |
| 2021-09-24 | 2.13 | $1.97 | 23926 |
| 2021-09-23 | 2.15 | $2.01 | 79870 |
| 2021-09-22 | 2.16 | $1.99 | 40372 |
| 2021-09-21 | 2.18 | $2.00 | 21462 |
| 2021-09-20 | 2.20 | $2.04 | 22813 |
| 2021-09-17 | 2.21 | $2.12 | 39276 |
| 2021-09-16 | 2.22 | $2.06 | 14108 |
| 2021-09-15 | 2.24 | $2.06 | 38978 |
| 2021-09-14 | 2.26 | $2.02 | 117847 |
| 2021-09-13 | 2.28 | $2.11 | 90515 |
| 2021-09-10 | 2.30 | $2.13 | 38881 |
| 2021-09-09 | 2.32 | $2.23 | 15771 |
| 2021-09-08 | 2.33 | $2.22 | 55439 |
| 2021-09-07 | 2.34 | $2.27 | 26489 |
| 2021-09-03 | 2.35 | $2.28 | 19960 |
| 2021-09-02 | 2.36 | $2.25 | 16259 |
| 2021-09-01 | 2.37 | $2.24 | 59421 |
| 2021-08-31 | 2.38 | $2.29 | 17421 |
| 2021-08-30 | 2.39 | $2.31 | 33511 |
| 2021-08-27 | 2.40 | $2.34 | 25114 |
| 2021-08-26 | 2.41 | $2.25 | 22275 |
| 2021-08-25 | 2.42 | $2.25 | 17573 |
| 2021-08-24 | 2.44 | $2.35 | 34547 |
| 2021-08-23 | 2.45 | $2.39 | 84362 |
| 2021-08-20 | 2.46 | $2.18 | 112278 |
| 2021-08-19 | 2.49 | $2.19 | 36544 |
| 2021-08-18 | 2.52 | $2.25 | 64998 |
| 2021-08-17 | 2.55 | $2.21 | 101880 |
| 2021-08-16 | 2.58 | $2.36 | 51846 |
| 2021-08-13 | 2.60 | $2.46 | 8481 |
| 2021-08-12 | 2.62 | $2.46 | 40242 |
| 2021-08-11 | 2.64 | $2.48 | 43445 |
| 2021-08-10 | 2.65 | $2.49 | 32925 |
| 2021-08-09 | 2.67 | $2.52 | 27294 |
| 2021-08-06 | 2.69 | $2.55 | 46330 |
| 2021-08-05 | 2.70 | $2.57 | 32485 |
| 2021-08-04 | 2.72 | $2.61 | 17182 |
| 2021-08-03 | 2.73 | $2.68 | 30903 |
| 2021-08-02 | 2.73 | $2.74 | 13924 |
| 2021-07-30 | 2.73 | $2.70 | 13948 |
| 2021-07-29 | 2.73 | $2.70 | 7934 |
| 2021-07-28 | 2.74 | $2.70 | 7934 |
| 2021-07-27 | 2.74 | $2.67 | 18062 |
| 2021-07-26 | 2.75 | $2.72 | 31214 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.96
2026-07-22
Close Price
$1.03
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
1.20
Maximum
2.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.96 | $1.03 | 200 |
| 2026-07-21 | 0.96 | $1.02 | 36600 |
| 2026-07-20 | 0.95 | $0.92 | 14438 |
| 2026-07-17 | 0.96 | $0.93 | 19800 |
| 2026-07-16 | 0.96 | $0.91 | 40900 |
| 2026-07-15 | 0.97 | $0.95 | 45900 |
| 2026-07-14 | 0.97 | $0.96 | 22329 |
| 2026-07-13 | 0.98 | $0.92 | 32823 |
| 2026-07-10 | 0.98 | $0.96 | 57600 |
| 2026-07-09 | 0.99 | $0.95 | 290900 |
| 2026-07-08 | 0.99 | $0.93 | 89600 |
| 2026-07-07 | 1.00 | $0.97 | 183904 |
| 2026-07-06 | 1.01 | $1.01 | 86829 |
| 2026-07-02 | 1.01 | $0.98 | 78034 |
| 2026-07-01 | 1.02 | $1.01 | 5100 |
| 2026-06-30 | 1.02 | $0.98 | 53700 |
| 2026-06-29 | 1.03 | $0.96 | 30900 |
| 2026-06-26 | 1.04 | $0.96 | 50300 |
| 2026-06-25 | 1.05 | $0.97 | 74129 |
| 2026-06-24 | 1.06 | $1.00 | 75500 |
| 2026-06-23 | 1.07 | $0.99 | 82814 |
| 2026-06-22 | 1.09 | $1.00 | 88603 |
| 2026-06-18 | 1.10 | $1.02 | 220500 |
| 2026-06-17 | 1.11 | $1.11 | 19940 |
| 2026-06-16 | 1.11 | $1.10 | 84034 |
| 2026-06-15 | 1.12 | $1.13 | 217008 |
| 2026-06-12 | 1.12 | $1.07 | 43429 |
| 2026-06-11 | 1.13 | $1.04 | 69543 |
| 2026-06-10 | 1.14 | $1.03 | 75509 |
| 2026-06-09 | 1.16 | $1.05 | 276015 |
| 2026-06-08 | 1.17 | $1.05 | 27000 |
| 2026-06-05 | 1.19 | $1.07 | 136232 |
| 2026-06-04 | 1.20 | $1.15 | 41611 |
| 2026-06-03 | 1.21 | $1.13 | 44300 |
| 2026-06-02 | 1.22 | $1.22 | 43700 |
| 2026-06-01 | 1.22 | $1.18 | 42409 |
| 2026-05-29 | 1.22 | $1.24 | 25600 |
| 2026-05-28 | 1.22 | $1.24 | 75700 |
| 2026-05-27 | 1.22 | $1.19 | 42100 |
| 2026-05-26 | 1.23 | $1.20 | 102110 |
| 2026-05-22 | 1.24 | $1.18 | 62505 |
| 2026-05-21 | 1.24 | $1.20 | 21000 |
| 2026-05-20 | 1.25 | $1.19 | 69200 |
| 2026-05-19 | 1.26 | $1.20 | 56603 |
| 2026-05-18 | 1.26 | $1.21 | 63218 |
| 2026-05-15 | 1.27 | $1.23 | 29146 |
| 2026-05-14 | 1.27 | $1.25 | 24200 |
| 2026-05-13 | 1.28 | $1.29 | 50816 |
| 2026-05-12 | 1.28 | $1.28 | 79639 |
| 2026-05-11 | 1.28 | $1.27 | 58615 |
| 2026-05-08 | 1.28 | $1.22 | 25704 |
| 2026-05-07 | 1.28 | $1.28 | 29022 |
| 2026-05-06 | 1.28 | $1.27 | 72700 |
| 2026-05-05 | 1.28 | $1.25 | 41200 |
| 2026-05-04 | 1.28 | $1.24 | 76600 |
| 2026-05-01 | 1.28 | $1.31 | 83513 |
| 2026-04-30 | 1.27 | $1.34 | 47030 |
| 2026-04-29 | 1.26 | $1.30 | 38119 |
| 2026-04-28 | 1.25 | $1.31 | 108842 |
| 2026-04-27 | 1.24 | $1.33 | 162800 |
| 2026-04-24 | 1.23 | $1.26 | 29300 |
| 2026-04-23 | 1.23 | $1.26 | 21912 |
| 2026-04-22 | 1.22 | $1.30 | 40100 |
| 2026-04-21 | 1.21 | $1.22 | 44400 |
| 2026-04-20 | 1.20 | $1.28 | 26824 |
| 2026-04-17 | 1.19 | $1.26 | 66300 |
| 2026-04-16 | 1.18 | $1.27 | 23601 |
| 2026-04-15 | 1.17 | $1.25 | 30500 |
| 2026-04-14 | 1.16 | $1.28 | 45000 |
| 2026-04-13 | 1.14 | $1.21 | 28000 |
| 2026-04-10 | 1.14 | $1.15 | 29646 |
| 2026-04-09 | 1.14 | $1.21 | 51949 |
| 2026-04-08 | 1.13 | $1.15 | 26900 |
| 2026-04-07 | 1.13 | $1.10 | 48200 |
| 2026-04-06 | 1.14 | $1.15 | 37800 |
| 2026-04-02 | 1.14 | $1.16 | 38500 |
| 2026-04-01 | 1.15 | $1.18 | 32700 |
| 2026-03-31 | 1.15 | $1.14 | 24100 |
| 2026-03-30 | 1.16 | $1.06 | 35900 |
| 2026-03-27 | 1.17 | $1.09 | 37400 |
| 2026-03-26 | 1.19 | $1.08 | 58824 |
| 2026-03-25 | 1.21 | $1.13 | 57900 |
| 2026-03-24 | 1.22 | $1.07 | 36636 |
| 2026-03-23 | 1.25 | $1.09 | 94300 |
| 2026-03-20 | 1.27 | $1.04 | 154916 |
| 2026-03-19 | 1.30 | $1.12 | 111920 |
| 2026-03-18 | 1.33 | $1.18 | 112100 |
| 2026-03-17 | 1.34 | $1.25 | 22008 |
| 2026-03-16 | 1.36 | $1.24 | 79925 |
| 2026-03-13 | 1.37 | $1.25 | 154205 |
| 2026-03-12 | 1.39 | $1.32 | 56049 |
| 2026-03-11 | 1.40 | $1.35 | 69800 |
| 2026-03-10 | 1.40 | $1.37 | 176244 |
| 2026-03-09 | 1.41 | $1.33 | 91110 |
| 2026-03-06 | 1.42 | $1.30 | 90200 |
| 2026-03-05 | 1.43 | $1.28 | 189219 |
| 2026-03-04 | 1.44 | $1.38 | 77708 |
| 2026-03-03 | 1.45 | $1.40 | 62116 |
| 2026-03-02 | 1.45 | $1.45 | 119300 |
| 2026-02-27 | 1.45 | $1.54 | 201400 |
| 2026-02-26 | 1.44 | $1.49 | 48900 |
| 2026-02-25 | 1.44 | $1.50 | 76000 |
| 2026-02-24 | 1.43 | $1.55 | 198303 |
| 2026-02-23 | 1.43 | $1.42 | 111727 |
| 2026-02-20 | 1.43 | $1.43 | 68100 |
| 2026-02-19 | 1.43 | $1.42 | 75600 |
| 2026-02-18 | 1.44 | $1.35 | 90341 |
| 2026-02-17 | 1.46 | $1.37 | 160433 |
| 2026-02-13 | 1.47 | $1.43 | 97204 |
| 2026-02-12 | 1.48 | $1.45 | 114743 |
| 2026-02-11 | 1.49 | $1.52 | 310220 |
| 2026-02-10 | 1.49 | $1.41 | 89701 |
| 2026-02-09 | 1.50 | $1.44 | 53500 |
| 2026-02-06 | 1.51 | $1.39 | 121700 |
| 2026-02-05 | 1.52 | $1.33 | 112039 |
| 2026-02-04 | 1.54 | $1.42 | 109800 |
| 2026-02-03 | 1.54 | $1.50 | 84900 |
| 2026-02-02 | 1.54 | $1.40 | 123100 |
| 2026-01-30 | 1.55 | $1.46 | 71645 |
| 2026-01-29 | 1.54 | $1.51 | 492000 |
| 2026-01-28 | 1.54 | $1.57 | 147100 |
| 2026-01-27 | 1.52 | $1.63 | 76200 |
| 2026-01-26 | 1.49 | $1.60 | 337214 |
| 2026-01-23 | 1.46 | $1.73 | 138111 |
| 2026-01-22 | 1.42 | $1.69 | 97946 |
| 2026-01-21 | 1.38 | $1.67 | 137600 |
| 2026-01-20 | 1.33 | $1.66 | 531800 |
| 2026-01-16 | 1.29 | $1.61 | 126623 |
| 2026-01-15 | 1.24 | $1.61 | 205900 |
| 2026-01-14 | 1.19 | $1.56 | 342200 |
| 2026-01-13 | 1.14 | $1.55 | 391300 |
| 2026-01-12 | 1.09 | $1.30 | 228614 |
| 2026-01-09 | 1.06 | $1.24 | 99007 |
| 2026-01-08 | 1.03 | $1.13 | 68500 |
| 2026-01-07 | 1.02 | $1.20 | 105400 |
| 2026-01-06 | 0.99 | $1.19 | 229800 |
| 2026-01-05 | 0.97 | $1.14 | 147339 |
| 2026-01-02 | 0.95 | $1.09 | 122347 |
| 2025-12-31 | 0.93 | $1.02 | 37248 |
| 2025-12-30 | 0.92 | $1.03 | 94500 |
| 2025-12-29 | 0.91 | $0.98 | 93100 |
| 2025-12-26 | 0.90 | $1.06 | 83312 |
| 2025-12-24 | 0.88 | $0.96 | 17900 |
| 2025-12-23 | 0.87 | $0.95 | 74442 |
| 2025-12-22 | 0.87 | $0.86 | 10800 |
| 2025-12-19 | 0.87 | $0.86 | 87810 |
| 2025-12-18 | 0.87 | $0.84 | 31700 |
| 2025-12-17 | 0.87 | $0.84 | 57600 |
| 2025-12-16 | 0.88 | $0.85 | 59700 |
| 2025-12-15 | 0.88 | $0.86 | 9200 |
| 2025-12-12 | 0.89 | $0.85 | 20200 |
| 2025-12-11 | 0.89 | $0.90 | 74300 |
| 2025-12-10 | 0.90 | $0.88 | 42817 |
| 2025-12-09 | 0.90 | $0.88 | 13400 |
| 2025-12-08 | 0.91 | $0.87 | 8400 |
| 2025-12-05 | 0.91 | $0.90 | 11800 |
| 2025-12-04 | 0.91 | $0.92 | 39300 |
| 2025-12-03 | 0.91 | $0.88 | 2937 |
| 2025-12-02 | 0.91 | $0.85 | 11840 |
| 2025-12-01 | 0.92 | $0.86 | 25200 |
| 2025-11-28 | 0.92 | $0.89 | 19319 |
| 2025-11-26 | 0.92 | $0.87 | 54300 |
| 2025-11-25 | 0.92 | $0.83 | 33542 |
| 2025-11-24 | 0.92 | $0.84 | 123600 |
| 2025-11-21 | 0.93 | $0.93 | 42806 |
| 2025-11-20 | 0.92 | $0.95 | 44412 |
| 2025-11-19 | 0.91 | $0.96 | 44049 |
| 2025-11-18 | 0.90 | $1.00 | 78000 |
| 2025-11-17 | 0.89 | $1.02 | 288145 |
| 2025-11-14 | 0.87 | $1.16 | 111200 |
| 2025-11-13 | 0.84 | $1.09 | 421200 |
| 2025-11-12 | 0.81 | $1.04 | 187300 |
| 2025-11-11 | 0.78 | $0.95 | 253132 |
| 2025-11-10 | 0.77 | $0.75 | 110510 |
| 2025-11-07 | 0.77 | $0.72 | 215800 |
| 2025-11-06 | 0.78 | $0.72 | 10000 |
| 2025-11-05 | 0.78 | $0.72 | 37218 |
| 2025-11-04 | 0.79 | $0.73 | 65047 |
| 2025-11-03 | 0.79 | $0.76 | 106923 |
| 2025-10-31 | 0.80 | $0.85 | 89834 |
| 2025-10-30 | 0.79 | $0.82 | 7300 |
| 2025-10-29 | 0.79 | $0.76 | 25400 |
| 2025-10-28 | 0.79 | $0.80 | 11319 |
| 2025-10-27 | 0.79 | $0.79 | 14948 |
| 2025-10-24 | 0.79 | $0.80 | 23100 |
| 2025-10-23 | 0.78 | $0.81 | 41740 |
| 2025-10-22 | 0.78 | $0.79 | 62302 |
| 2025-10-21 | 0.77 | $0.75 | 52013 |
| 2025-10-20 | 0.77 | $0.81 | 36444 |
| 2025-10-17 | 0.77 | $0.77 | 86900 |
| 2025-10-16 | 0.76 | $0.83 | 47842 |
| 2025-10-15 | 0.75 | $0.84 | 58126 |
| 2025-10-14 | 0.74 | $0.78 | 54100 |
| 2025-10-13 | 0.73 | $0.80 | 51618 |
| 2025-10-10 | 0.72 | $0.73 | 42800 |
| 2025-10-09 | 0.72 | $0.75 | 74500 |
| 2025-10-08 | 0.71 | $0.79 | 60000 |
| 2025-10-07 | 0.70 | $0.74 | 159519 |
| 2025-10-06 | 0.69 | $0.80 | 50700 |
| 2025-10-03 | 0.68 | $0.72 | 95000 |
| 2025-10-02 | 0.67 | $0.71 | 50122 |
| 2025-10-01 | 0.66 | $0.73 | 16100 |
| 2025-09-30 | 0.65 | $0.74 | 104200 |
| 2025-09-29 | 0.64 | $0.73 | 163900 |
| 2025-09-26 | 0.63 | $0.71 | 50300 |
| 2025-09-25 | 0.63 | $0.69 | 235200 |
| 2025-09-24 | 0.62 | $0.68 | 137919 |
| 2025-09-23 | 0.61 | $0.62 | 87120 |
| 2025-09-22 | 0.61 | $0.62 | 42706 |
| 2025-09-19 | 0.61 | $0.59 | 271618 |
| 2025-09-18 | 0.61 | $0.61 | 185047 |
| 2025-09-17 | 0.61 | $0.60 | 32448 |
| 2025-09-16 | 0.61 | $0.62 | 57715 |
| 2025-09-15 | 0.61 | $0.63 | 15800 |
| 2025-09-12 | 0.60 | $0.62 | 16808 |
| 2025-09-11 | 0.60 | $0.61 | 22400 |
| 2025-09-10 | 0.60 | $0.62 | 45626 |
| 2025-09-09 | 0.60 | $0.63 | 66431 |
| 2025-09-08 | 0.59 | $0.62 | 150813 |
| 2025-09-05 | 0.59 | $0.65 | 109706 |
| 2025-09-04 | 0.58 | $0.59 | 14645 |
| 2025-09-03 | 0.58 | $0.60 | 56512 |
| 2025-09-02 | 0.58 | $0.60 | 81847 |
| 2025-08-29 | 0.58 | $0.58 | 17535 |
| 2025-08-28 | 0.58 | $0.58 | 62200 |
| 2025-08-27 | 0.58 | $0.58 | 50036 |
| 2025-08-26 | 0.58 | $0.56 | 25501 |
| 2025-08-25 | 0.58 | $0.57 | 5600 |
| 2025-08-22 | 0.58 | $0.58 | 22100 |
| 2025-08-21 | 0.58 | $0.57 | 5900 |
| 2025-08-20 | 0.58 | $0.58 | 7000 |
| 2025-08-19 | 0.58 | $0.57 | 14100 |
| 2025-08-18 | 0.59 | $0.58 | 26700 |
| 2025-08-15 | 0.59 | $0.58 | 102006 |
| 2025-08-14 | 0.59 | $0.59 | 12600 |
| 2025-08-13 | 0.59 | $0.59 | 29548 |
| 2025-08-12 | 0.59 | $0.59 | 33433 |
| 2025-08-11 | 0.59 | $0.59 | 2000 |
| 2025-08-08 | 0.59 | $0.58 | 6600 |
| 2025-08-07 | 0.59 | $0.57 | 7900 |
| 2025-08-06 | 0.60 | $0.59 | 39232 |
| 2025-08-05 | 0.60 | $0.59 | 105231 |
| 2025-08-04 | 0.60 | $0.58 | 30900 |
| 2025-08-01 | 0.60 | $0.57 | 8640 |
| 2025-07-31 | 0.61 | $0.58 | 57840 |
| 2025-07-30 | 0.61 | $0.58 | 11200 |
| 2025-07-29 | 0.62 | $0.60 | 16921 |
| 2025-07-28 | 0.62 | $0.60 | 16235 |
| 2025-07-25 | 0.62 | $0.61 | 12432 |
| 2025-07-24 | 0.62 | $0.61 | 59600 |
| 2025-07-23 | 0.62 | $0.62 | 42900 |
| 2025-07-22 | 0.62 | $0.62 | 21800 |
| 2025-07-21 | 0.62 | $0.62 | 112900 |
| 2025-07-18 | 0.63 | $0.61 | 15845 |
| 2025-07-17 | 0.63 | $0.61 | 4600 |
| 2025-07-16 | 0.63 | $0.61 | 10300 |
| 2025-07-15 | 0.63 | $0.62 | 63900 |
| 2025-07-14 | 0.63 | $0.62 | 81025 |
| 2025-07-11 | 0.63 | $0.63 | 7500 |
| 2025-07-10 | 0.64 | $0.63 | 11738 |
| 2025-07-09 | 0.64 | $0.63 | 18100 |
| 2025-07-08 | 0.64 | $0.64 | 8936 |
| 2025-07-07 | 0.64 | $0.64 | 18400 |
| 2025-07-03 | 0.64 | $0.63 | 84100 |
| 2025-07-02 | 0.64 | $0.62 | 5424 |
| 2025-07-01 | 0.65 | $0.63 | 17436 |
| 2025-06-30 | 0.65 | $0.64 | 61000 |
| 2025-06-27 | 0.65 | $0.64 | 61538 |
| 2025-06-26 | 0.65 | $0.66 | 25327 |
| 2025-06-25 | 0.65 | $0.62 | 21400 |
| 2025-06-24 | 0.66 | $0.63 | 48400 |
| 2025-06-23 | 0.66 | $0.64 | 22804 |
| 2025-06-20 | 0.66 | $0.64 | 189400 |
| 2025-06-18 | 0.67 | $0.66 | 43641 |
| 2025-06-17 | 0.67 | $0.62 | 30700 |
| 2025-06-16 | 0.67 | $0.62 | 31100 |
| 2025-06-13 | 0.68 | $0.63 | 197800 |
| 2025-06-12 | 0.68 | $0.62 | 111436 |
| 2025-06-11 | 0.68 | $0.68 | 34825 |
| 2025-06-10 | 0.68 | $0.71 | 41000 |
| 2025-06-09 | 0.68 | $0.75 | 47700 |
| 2025-06-06 | 0.67 | $0.73 | 12400 |
| 2025-06-05 | 0.66 | $0.71 | 3625 |
| 2025-06-04 | 0.66 | $0.69 | 12300 |
| 2025-06-03 | 0.65 | $0.69 | 5936 |
| 2025-06-02 | 0.65 | $0.66 | — |
| 2025-05-30 | 0.65 | $0.66 | 13400 |
| 2025-05-29 | 0.65 | $0.65 | 11606 |
| 2025-05-28 | 0.65 | $0.65 | 9700 |
| 2025-05-27 | 0.65 | $0.66 | 31638 |
| 2025-05-23 | 0.66 | $0.66 | 1220 |
| 2025-05-22 | 0.66 | $0.65 | 15632 |
| 2025-05-21 | 0.66 | $0.62 | 36740 |
| 2025-05-20 | 0.66 | $0.64 | 2425 |
| 2025-05-19 | 0.67 | $0.64 | 30500 |
| 2025-05-16 | 0.67 | $0.62 | 6100 |
| 2025-05-15 | 0.68 | $0.62 | 29400 |
| 2025-05-14 | 0.69 | $0.64 | 18900 |
| 2025-05-13 | 0.69 | $0.66 | 8916 |
| 2025-05-12 | 0.69 | $0.67 | 6400 |
| 2025-05-09 | 0.70 | $0.66 | 19913 |
| 2025-05-08 | 0.70 | $0.68 | 19418 |
| 2025-05-07 | 0.70 | $0.69 | 324 |
| 2025-05-06 | 0.70 | $0.69 | 26429 |
| 2025-05-05 | 0.70 | $0.71 | 8900 |
| 2025-05-02 | 0.70 | $0.74 | 3613 |
| 2025-05-01 | 0.69 | $0.71 | 2700 |
| 2025-04-30 | 0.69 | $0.72 | 4605 |
| 2025-04-29 | 0.69 | $0.70 | 2106 |
| 2025-04-28 | 0.68 | $0.68 | 10490 |
| 2025-04-25 | 0.68 | $0.69 | 715 |
| 2025-04-24 | 0.68 | $0.72 | 1000 |
| 2025-04-23 | 0.68 | $0.72 | 715 |
| 2025-04-22 | 0.68 | $0.70 | 10511 |
| 2025-04-21 | 0.68 | $0.70 | 500 |
| 2025-04-17 | 0.67 | $0.67 | 5235 |
| 2025-04-16 | 0.68 | $0.64 | 21628 |
| 2025-04-15 | 0.68 | $0.67 | 17000 |
| 2025-04-14 | 0.68 | $0.68 | 5605 |
| 2025-04-11 | 0.69 | $0.67 | 17000 |
| 2025-04-10 | 0.69 | $0.67 | 25000 |
| 2025-04-09 | 0.70 | $0.68 | 16729 |
| 2025-04-08 | 0.70 | $0.63 | 35500 |
| 2025-04-07 | 0.71 | $0.64 | 14124 |
| 2025-04-04 | 0.72 | $0.68 | 30200 |
| 2025-04-03 | 0.72 | $0.69 | 12200 |
| 2025-04-02 | 0.72 | $0.70 | 27023 |
| 2025-04-01 | 0.72 | $0.70 | 6230 |
| 2025-03-31 | 0.73 | $0.69 | 9038 |
| 2025-03-28 | 0.73 | $0.69 | 27300 |
| 2025-03-27 | 0.73 | $0.72 | 5310 |
| 2025-03-26 | 0.72 | $0.73 | 704 |
| 2025-03-25 | 0.72 | $0.75 | 9600 |
| 2025-03-24 | 0.71 | $0.77 | 18530 |
| 2025-03-21 | 0.70 | $0.70 | 13200 |
| 2025-03-20 | 0.70 | $0.72 | 32000 |
| 2025-03-19 | 0.69 | $0.75 | 21700 |
| 2025-03-18 | 0.68 | $0.76 | 8200 |
| 2025-03-17 | 0.67 | $0.77 | 11900 |
| 2025-03-14 | 0.65 | $0.75 | 14538 |
| 2025-03-13 | 0.64 | $0.79 | 7100 |
| 2025-03-12 | 0.62 | $0.74 | 6115 |
| 2025-03-11 | 0.61 | $0.69 | 2020 |
| 2025-03-10 | 0.60 | $0.67 | 65018 |
| 2025-03-07 | 0.59 | $0.68 | 6900 |
| 2025-03-06 | 0.58 | $0.65 | 9500 |
| 2025-03-05 | 0.57 | $0.58 | 34442 |
| 2025-03-04 | 0.57 | $0.60 | 13211 |
| 2025-03-03 | 0.57 | $0.58 | 146804 |
| 2025-02-28 | 0.56 | $0.60 | 16615 |
| 2025-02-27 | 0.56 | $0.59 | 9100 |
| 2025-02-26 | 0.56 | $0.59 | 21244 |
| 2025-02-25 | 0.56 | $0.52 | 10900 |
| 2025-02-24 | 0.56 | $0.54 | 4332 |
| 2025-02-21 | 0.56 | $0.54 | 1600 |
| 2025-02-20 | 0.57 | $0.55 | 29200 |
| 2025-02-19 | 0.57 | $0.55 | 18637 |
| 2025-02-18 | 0.57 | $0.56 | 4700 |
| 2025-02-14 | 0.57 | $0.56 | 10500 |
| 2025-02-13 | 0.58 | $0.57 | 17547 |
| 2025-02-12 | 0.58 | $0.58 | 29848 |
| 2025-02-11 | 0.58 | $0.56 | 48300 |
| 2025-02-10 | 0.58 | $0.56 | 8515 |
| 2025-02-07 | 0.58 | $0.58 | 5109 |
| 2025-02-06 | 0.58 | $0.58 | 8810 |
| 2025-02-05 | 0.58 | $0.58 | 24915 |
| 2025-02-04 | 0.58 | $0.57 | 3924 |
| 2025-02-03 | 0.59 | $0.57 | 29500 |
| 2025-01-31 | 0.59 | $0.58 | 15100 |
| 2025-01-30 | 0.59 | $0.60 | 19100 |
| 2025-01-29 | 0.59 | $0.57 | 15230 |
| 2025-01-28 | 0.60 | $0.58 | 18902 |
| 2025-01-27 | 0.60 | $0.60 | 4500 |
| 2025-01-24 | 0.60 | $0.58 | 14612 |
| 2025-01-23 | 0.60 | $0.58 | 50500 |
| 2025-01-22 | 0.61 | $0.59 | 21500 |
| 2025-01-21 | 0.61 | $0.60 | 58844 |
| 2025-01-17 | 0.61 | $0.60 | 10100 |
| 2025-01-16 | 0.62 | $0.60 | 11500 |
| 2025-01-15 | 0.62 | $0.60 | 17530 |
| 2025-01-14 | 0.62 | $0.58 | 12000 |
| 2025-01-13 | 0.63 | $0.58 | 29505 |
| 2025-01-10 | 0.63 | $0.60 | 16620 |
| 2025-01-08 | 0.64 | $0.60 | 14100 |
| 2025-01-07 | 0.64 | $0.62 | 18700 |
| 2025-01-06 | 0.64 | $0.64 | 4200 |
| 2025-01-03 | 0.65 | $0.64 | 19300 |
| 2025-01-02 | 0.65 | $0.64 | 6810 |
| 2024-12-31 | 0.65 | $0.64 | 18400 |
| 2024-12-30 | 0.65 | $0.63 | 33815 |
| 2024-12-27 | 0.65 | $0.65 | 5439 |
| 2024-12-26 | 0.65 | $0.64 | 31040 |
| 2024-12-24 | 0.65 | $0.65 | 15000 |
| 2024-12-23 | 0.66 | $0.66 | 9100 |
| 2024-12-20 | 0.66 | $0.66 | 14800 |
| 2024-12-19 | 0.66 | $0.64 | 31300 |
| 2024-12-18 | 0.66 | $0.65 | 8800 |
| 2024-12-17 | 0.66 | $0.66 | 22600 |
| 2024-12-16 | 0.66 | $0.67 | 21900 |
| 2024-12-13 | 0.67 | $0.63 | 70200 |
| 2024-12-12 | 0.67 | $0.65 | 13819 |
| 2024-12-11 | 0.67 | $0.65 | 43300 |
| 2024-12-10 | 0.68 | $0.64 | 5537 |
| 2024-12-09 | 0.68 | $0.65 | 20500 |
| 2024-12-06 | 0.69 | $0.65 | 65500 |
| 2024-12-05 | 0.69 | $0.68 | 28900 |
| 2024-12-04 | 0.69 | $0.68 | 2301 |
| 2024-12-03 | 0.70 | $0.69 | 14000 |
| 2024-12-02 | 0.70 | $0.68 | 27217 |
| 2024-11-29 | 0.70 | $0.70 | 9700 |
| 2024-11-27 | 0.70 | $0.70 | 25735 |
| 2024-11-26 | 0.70 | $0.68 | 38136 |
| 2024-11-25 | 0.71 | $0.69 | 66912 |
| 2024-11-22 | 0.71 | $0.70 | 24242 |
| 2024-11-21 | 0.71 | $0.69 | 32300 |
| 2024-11-20 | 0.72 | $0.68 | 35900 |
| 2024-11-19 | 0.72 | $0.69 | 153000 |
| 2024-11-18 | 0.72 | $0.68 | 88500 |
| 2024-11-15 | 0.73 | $0.68 | 493200 |
| 2024-11-14 | 0.73 | $0.71 | 10600 |
| 2024-11-13 | 0.74 | $0.72 | 11707 |
| 2024-11-12 | 0.74 | $0.72 | 43500 |
| 2024-11-11 | 0.74 | $0.74 | 48400 |
| 2024-11-08 | 0.75 | $0.73 | 38300 |
| 2024-11-07 | 0.75 | $0.74 | 7805 |
| 2024-11-06 | 0.75 | $0.74 | 52200 |
| 2024-11-05 | 0.75 | $0.78 | 17002 |
| 2024-11-04 | 0.75 | $0.71 | 25200 |
| 2024-11-01 | 0.76 | $0.74 | 50425 |
| 2024-10-31 | 0.76 | $0.74 | 26320 |
| 2024-10-30 | 0.76 | $0.75 | 21727 |
| 2024-10-29 | 0.77 | $0.73 | 26800 |
| 2024-10-28 | 0.77 | $0.74 | 10700 |
| 2024-10-25 | 0.77 | $0.75 | 17500 |
| 2024-10-24 | 0.78 | $0.75 | 47000 |
| 2024-10-23 | 0.78 | $0.75 | 30900 |
| 2024-10-22 | 0.79 | $0.77 | 33700 |
| 2024-10-21 | 0.79 | $0.77 | 10503 |
| 2024-10-18 | 0.79 | $0.79 | 9100 |
| 2024-10-17 | 0.79 | $0.76 | 19139 |
| 2024-10-16 | 0.80 | $0.76 | 60847 |
| 2024-10-15 | 0.80 | $0.79 | 27500 |
| 2024-10-14 | 0.81 | $0.82 | 10000 |
| 2024-10-11 | 0.81 | $0.79 | 18105 |
| 2024-10-10 | 0.81 | $0.79 | 17500 |
| 2024-10-09 | 0.81 | $0.79 | 4046 |
| 2024-10-08 | 0.81 | $0.79 | 14600 |
| 2024-10-07 | 0.82 | $0.79 | 10400 |
| 2024-10-04 | 0.82 | $0.81 | 5700 |
| 2024-10-03 | 0.82 | $0.79 | 16100 |
| 2024-10-02 | 0.82 | $0.79 | 1800 |
| 2024-10-01 | 0.82 | $0.80 | 19700 |
| 2024-09-30 | 0.83 | $0.84 | 18130 |
| 2024-09-27 | 0.82 | $0.83 | 1500 |
| 2024-09-26 | 0.82 | $0.84 | 3831 |
| 2024-09-25 | 0.81 | $0.86 | 2700 |
| 2024-09-24 | 0.81 | $0.85 | 15047 |
| 2024-09-23 | 0.80 | $0.82 | 14608 |
| 2024-09-20 | 0.79 | $0.84 | 28500 |
| 2024-09-19 | 0.79 | $0.84 | 29009 |
| 2024-09-18 | 0.78 | $0.83 | 6900 |
| 2024-09-17 | 0.77 | $0.83 | 3014 |
| 2024-09-16 | 0.77 | $0.82 | 38001 |
| 2024-09-13 | 0.76 | $0.84 | 27935 |
| 2024-09-12 | 0.75 | $0.82 | 24500 |
| 2024-09-11 | 0.75 | $0.75 | 12837 |
| 2024-09-10 | 0.75 | $0.74 | 4600 |
| 2024-09-09 | 0.75 | $0.76 | 14400 |
| 2024-09-06 | 0.75 | $0.76 | 25042 |
| 2024-09-05 | 0.74 | $0.74 | 11923 |
| 2024-09-04 | 0.75 | $0.74 | 8028 |
| 2024-09-03 | 0.75 | $0.73 | 10800 |
| 2024-08-30 | 0.75 | $0.74 | 6085 |
| 2024-08-29 | 0.75 | $0.73 | 24000 |
| 2024-08-28 | 0.75 | $0.74 | 28000 |
| 2024-08-27 | 0.75 | $0.75 | 11428 |
| 2024-08-26 | 0.75 | $0.75 | 30700 |
| 2024-08-23 | 0.75 | $0.77 | 10000 |
| 2024-08-22 | 0.75 | $0.75 | 10000 |
| 2024-08-21 | 0.75 | $0.75 | 15400 |
| 2024-08-20 | 0.75 | $0.75 | 10500 |
| 2024-08-19 | 0.75 | $0.75 | 13600 |
| 2024-08-16 | 0.75 | $0.75 | 3700 |
| 2024-08-15 | 0.76 | $0.77 | 8739 |
| 2024-08-14 | 0.75 | $0.75 | 23800 |
| 2024-08-13 | 0.76 | $0.76 | 7500 |
| 2024-08-12 | 0.76 | $0.76 | 7503 |
| 2024-08-09 | 0.76 | $0.74 | 13829 |
| 2024-08-08 | 0.76 | $0.74 | 8202 |
| 2024-08-07 | 0.77 | $0.72 | 36500 |
| 2024-08-06 | 0.77 | $0.75 | 47000 |
| 2024-08-05 | 0.78 | $0.72 | 7300 |
| 2024-08-02 | 0.79 | $0.76 | 9512 |
| 2024-08-01 | 0.79 | $0.79 | 18010 |
| 2024-07-31 | 0.80 | $0.80 | 17119 |
| 2024-07-30 | 0.80 | $0.79 | 46700 |
| 2024-07-29 | 0.80 | $0.74 | 35500 |
| 2024-07-26 | 0.81 | $0.75 | 28800 |
| 2024-07-25 | 0.82 | $0.77 | 15524 |
| 2024-07-24 | 0.83 | $0.75 | 44349 |
| 2024-07-23 | 0.84 | $0.78 | 23100 |
| 2024-07-22 | 0.85 | $0.78 | 37200 |
| 2024-07-19 | 0.86 | $0.79 | 15135 |
| 2024-07-18 | 0.87 | $0.79 | 106001 |
| 2024-07-17 | 0.87 | $0.83 | 18008 |
| 2024-07-16 | 0.88 | $0.84 | 7745 |
| 2024-07-15 | 0.88 | $0.85 | 17823 |
| 2024-07-12 | 0.89 | $0.85 | 8173 |
| 2024-07-11 | 0.89 | $0.86 | 34250 |
| 2024-07-10 | 0.90 | $0.89 | 11500 |
| 2024-07-09 | 0.90 | $0.87 | 20609 |
| 2024-07-08 | 0.90 | $0.88 | 48715 |
| 2024-07-05 | 0.90 | $0.90 | 38725 |
| 2024-07-03 | 0.91 | $0.89 | 6195 |
| 2024-07-02 | 0.91 | $0.90 | 20735 |
| 2024-07-01 | 0.91 | $0.91 | 1753 |
| 2024-06-28 | 0.91 | $0.90 | 31375 |
| 2024-06-27 | 0.92 | $0.92 | 17278 |
| 2024-06-26 | 0.92 | $0.95 | 43400 |
| 2024-06-25 | 0.92 | $0.89 | 13923 |
| 2024-06-24 | 0.93 | $0.88 | 30019 |
| 2024-06-21 | 0.93 | $0.88 | 22013 |
| 2024-06-20 | 0.94 | $0.89 | 30830 |
| 2024-06-18 | 0.95 | $0.88 | 6350 |
| 2024-06-17 | 0.96 | $0.88 | 19717 |
| 2024-06-14 | 0.98 | $0.91 | 10472 |
| 2024-06-13 | 0.99 | $0.92 | 33115 |
| 2024-06-12 | 0.99 | $0.94 | 33918 |
| 2024-06-11 | 1.00 | $0.93 | 20925 |
| 2024-06-10 | 1.01 | $0.97 | 11196 |
| 2024-06-07 | 1.02 | $0.96 | 14701 |
| 2024-06-06 | 1.02 | $0.98 | 37494 |
| 2024-06-05 | 1.03 | $0.97 | 18512 |
| 2024-06-04 | 1.03 | $0.99 | 34075 |
| 2024-06-03 | 1.04 | $1.02 | 8600 |
| 2024-05-31 | 1.04 | $1.02 | 36477 |
| 2024-05-30 | 1.04 | $1.02 | 26286 |
| 2024-05-29 | 1.04 | $1.02 | 29260 |
| 2024-05-28 | 1.05 | $1.06 | 33551 |
| 2024-05-24 | 1.05 | $1.05 | 26541 |
| 2024-05-23 | 1.05 | $1.05 | 40843 |
| 2024-05-22 | 1.05 | $1.07 | 9520 |
| 2024-05-21 | 1.04 | $1.08 | 15850 |
| 2024-05-20 | 1.04 | $1.09 | 63037 |
| 2024-05-17 | 1.04 | $1.08 | 45544 |
| 2024-05-16 | 1.03 | $1.01 | 18911 |
| 2024-05-15 | 1.04 | $1.00 | 8578 |
| 2024-05-14 | 1.04 | $1.01 | 35110 |
| 2024-05-13 | 1.04 | $1.01 | 6885 |
| 2024-05-10 | 1.05 | $1.02 | 7800 |
| 2024-05-09 | 1.05 | $1.02 | 27680 |
| 2024-05-08 | 1.05 | $1.02 | 40370 |
| 2024-05-06 | 1.06 | $1.05 | 50320 |
| 2024-05-03 | 1.06 | $1.05 | 51600 |
| 2024-05-02 | 1.06 | $1.04 | 37480 |
| 2024-05-01 | 1.06 | $1.04 | 8900 |
| 2024-04-30 | 1.07 | $1.06 | 33548 |
| 2024-04-29 | 1.07 | $1.08 | 20180 |
| 2024-04-26 | 1.06 | $1.09 | 22710 |
| 2024-04-25 | 1.06 | $1.11 | 30734 |
| 2024-04-24 | 1.05 | $1.06 | 11743 |
| 2024-04-23 | 1.05 | $1.07 | 91035 |
| 2024-04-22 | 1.05 | $1.05 | 27977 |
| 2024-04-19 | 1.05 | $1.04 | 13475 |
| 2024-04-18 | 1.05 | $1.03 | 21150 |
| 2024-04-17 | 1.05 | $1.04 | 11050 |
| 2024-04-16 | 1.06 | $1.04 | 29724 |
| 2024-04-15 | 1.06 | $1.04 | 30764 |
| 2024-04-12 | 1.06 | $1.06 | 67985 |
| 2024-04-11 | 1.06 | $1.10 | 36700 |
| 2024-04-10 | 1.06 | $1.09 | 31848 |
| 2024-04-09 | 1.05 | $1.10 | 67198 |
| 2024-04-08 | 1.05 | $1.05 | 54340 |
| 2024-04-05 | 1.05 | $1.04 | 8956 |
| 2024-04-04 | 1.05 | $1.04 | 45439 |
| 2024-04-03 | 1.05 | $1.05 | 42503 |
| 2024-04-02 | 1.06 | $1.01 | 15061 |
| 2024-04-01 | 1.06 | $1.03 | 15962 |
| 2024-03-28 | 1.06 | $1.03 | 24565 |
| 2024-03-27 | 1.07 | $1.05 | 18162 |
| 2024-03-26 | 1.07 | $1.05 | 15607 |
| 2024-03-25 | 1.07 | $1.05 | 40980 |
| 2024-03-22 | 1.08 | $1.08 | 11584 |
| 2024-03-21 | 1.07 | $1.06 | 12900 |
| 2024-03-20 | 1.08 | $1.09 | 37200 |
| 2024-03-19 | 1.07 | $1.08 | 3475 |
| 2024-03-18 | 1.07 | $1.11 | 29900 |
| 2024-03-15 | 1.07 | $1.09 | 18180 |
| 2024-03-14 | 1.07 | $1.06 | 41261 |
| 2024-03-13 | 1.07 | $1.06 | 2230 |
| 2024-03-12 | 1.07 | $1.05 | 28100 |
| 2024-03-11 | 1.07 | $1.06 | 14120 |
| 2024-03-08 | 1.07 | $1.07 | 11038 |
| 2024-03-07 | 1.06 | $1.09 | 54774 |
| 2024-03-06 | 1.06 | $1.10 | 4838 |
| 2024-03-05 | 1.05 | $1.04 | 9312 |
| 2024-03-04 | 1.05 | $1.05 | 111239 |
| 2024-03-01 | 1.05 | $1.09 | 8658 |
| 2024-02-29 | 1.05 | $1.05 | 78151 |
| 2024-02-28 | 1.05 | $1.04 | 14112 |
| 2024-02-27 | 1.05 | $1.12 | 19940 |
| 2024-02-26 | 1.04 | $1.17 | 52214 |
| 2024-02-23 | 1.03 | $1.06 | 57997 |
| 2024-02-22 | 1.03 | $1.04 | 11459 |
| 2024-02-21 | 1.03 | $0.99 | 41987 |
| 2024-02-20 | 1.04 | $1.01 | 41789 |
| 2024-02-16 | 1.04 | $1.04 | 21283 |
| 2024-02-15 | 1.05 | $1.02 | 26620 |
| 2024-02-14 | 1.05 | $0.99 | 8826 |
| 2024-02-13 | 1.07 | $1.01 | 39954 |
| 2024-02-12 | 1.08 | $1.03 | 41060 |
| 2024-02-09 | 1.09 | $1.07 | 29980 |
| 2024-02-08 | 1.09 | $1.02 | 44249 |
| 2024-02-07 | 1.10 | $1.03 | 50300 |
| 2024-02-06 | 1.11 | $1.03 | 51709 |
| 2024-02-05 | 1.13 | $1.00 | 84992 |
| 2024-02-02 | 1.14 | $1.05 | 176414 |
| 2024-02-01 | 1.15 | $1.10 | 111937 |
| 2024-01-31 | 1.15 | $1.05 | 21070 |
| 2024-01-30 | 1.16 | $1.07 | 55732 |
| 2024-01-29 | 1.17 | $1.06 | 43405 |
| 2024-01-26 | 1.17 | $1.12 | 20180 |
| 2024-01-25 | 1.17 | $1.16 | 35096 |
| 2024-01-24 | 1.16 | $1.21 | 13786 |
| 2024-01-23 | 1.15 | $1.23 | 46173 |
| 2024-01-22 | 1.13 | $1.31 | 36585 |
| 2024-01-19 | 1.10 | $1.16 | 68276 |
| 2024-01-18 | 1.09 | $1.13 | 71371 |
| 2024-01-17 | 1.07 | $1.25 | 71855 |
| 2024-01-16 | 1.05 | $1.39 | 121079 |
| 2024-01-12 | 1.01 | $1.25 | 148330 |
| 2024-01-11 | 0.98 | $1.19 | 44705 |
| 2024-01-10 | 0.95 | $1.04 | 59380 |
| 2024-01-09 | 0.94 | $1.04 | 12978 |
| 2024-01-08 | 0.92 | $1.01 | 22839 |
| 2024-01-05 | 0.91 | $1.00 | 60310 |
| 2024-01-04 | 0.90 | $1.06 | 35154 |
| 2024-01-03 | 0.88 | $1.05 | 37591 |
| 2024-01-02 | 0.86 | $1.06 | 127715 |
| 2023-12-29 | 0.83 | $0.86 | 70928 |
| 2023-12-28 | 0.83 | $0.82 | 38977 |
| 2023-12-27 | 0.83 | $0.86 | 45737 |
| 2023-12-26 | 0.82 | $0.81 | 39450 |
| 2023-12-22 | 0.82 | $0.79 | 51638 |
| 2023-12-21 | 0.82 | $0.79 | 174614 |
| 2023-12-20 | 0.82 | $0.80 | 46763 |
| 2023-12-19 | 0.82 | $0.86 | 2628 |
| 2023-12-18 | 0.82 | $0.85 | 25687 |
| 2023-12-15 | 0.81 | $0.87 | 17004 |
| 2023-12-14 | 0.80 | $0.88 | 63363 |
| 2023-12-13 | 0.79 | $0.88 | 34080 |
| 2023-12-12 | 0.78 | $0.84 | 27630 |
| 2023-12-11 | 0.77 | $0.88 | 16666 |
| 2023-12-08 | 0.75 | $0.86 | 73696 |
| 2023-12-07 | 0.74 | $0.76 | 12380 |
| 2023-12-06 | 0.74 | $0.75 | 16900 |
| 2023-12-05 | 0.74 | $0.74 | 2698 |
| 2023-12-04 | 0.74 | $0.76 | 51763 |
| 2023-12-01 | 0.74 | $0.75 | 24036 |
| 2023-11-30 | 0.74 | $0.75 | 11749 |
| 2023-11-29 | 0.73 | $0.74 | 20810 |
| 2023-11-28 | 0.74 | $0.72 | 6699 |
| 2023-11-27 | 0.74 | $0.73 | 20629 |
| 2023-11-24 | 0.74 | $0.75 | 1275 |
| 2023-11-22 | 0.74 | $0.77 | 300 |
| 2023-11-21 | 0.74 | $0.78 | 30859 |
| 2023-11-20 | 0.74 | $0.76 | 22911 |
| 2023-11-17 | 0.75 | $0.71 | 32030 |
| 2023-11-16 | 0.75 | $0.65 | 83511 |
| 2023-11-15 | 0.77 | $0.66 | 41482 |
| 2023-11-14 | 0.78 | $0.70 | 18400 |
| 2023-11-13 | 0.80 | $0.70 | 11515 |
| 2023-11-10 | 0.81 | $0.72 | 27549 |
| 2023-11-09 | 0.82 | $0.77 | 15750 |
| 2023-11-08 | 0.83 | $0.75 | 40626 |
| 2023-11-07 | 0.84 | $0.80 | 17811 |
| 2023-11-06 | 0.85 | $0.80 | 41057 |
| 2023-11-03 | 0.85 | $0.80 | 18650 |
| 2023-11-02 | 0.86 | $0.81 | 23620 |
| 2023-11-01 | 0.86 | $0.82 | 31700 |
| 2023-10-31 | 0.87 | $0.81 | 28631 |
| 2023-10-30 | 0.88 | $0.84 | 17608 |
| 2023-10-27 | 0.88 | $0.86 | 3607 |
| 2023-10-26 | 0.88 | $0.89 | 12643 |
| 2023-10-25 | 0.88 | $0.87 | 50388 |
| 2023-10-24 | 0.88 | $0.88 | 68840 |
| 2023-10-23 | 0.88 | $0.86 | 86859 |
| 2023-10-20 | 0.88 | $0.89 | 33235 |
| 2023-10-19 | 0.88 | $0.92 | 27253 |
| 2023-10-18 | 0.87 | $0.90 | 41968 |
| 2023-10-17 | 0.87 | $0.88 | 18850 |
| 2023-10-16 | 0.87 | $0.86 | 6306 |
| 2023-10-13 | 0.87 | $0.88 | 50825 |
| 2023-10-12 | 0.87 | $0.87 | 6410 |
| 2023-10-11 | 0.87 | $0.95 | 23565 |
| 2023-10-10 | 0.87 | $0.90 | 6510 |
| 2023-10-09 | 0.86 | $0.84 | 1981 |
| 2023-10-06 | 0.87 | $0.87 | 5138 |
| 2023-10-05 | 0.87 | $0.82 | 16613 |
| 2023-10-04 | 0.87 | $0.82 | 31966 |
| 2023-10-03 | 0.88 | $0.84 | 23860 |
| 2023-10-02 | 0.88 | $0.88 | 17837 |
| 2023-09-29 | 0.88 | $0.91 | 5442 |
| 2023-09-28 | 0.88 | $0.91 | 14776 |
| 2023-09-27 | 0.88 | $0.85 | 22974 |
| 2023-09-26 | 0.88 | $0.87 | 9600 |
| 2023-09-25 | 0.88 | $0.86 | 8477 |
| 2023-09-22 | 0.88 | $0.86 | 29894 |
| 2023-09-21 | 0.88 | $0.86 | 20543 |
| 2023-09-20 | 0.88 | $0.90 | 5435 |
| 2023-09-19 | 0.88 | $0.90 | 10560 |
| 2023-09-18 | 0.88 | $0.90 | 11138 |
| 2023-09-15 | 0.88 | $0.90 | 13364 |
| 2023-09-14 | 0.87 | $0.89 | 2900 |
| 2023-09-13 | 0.87 | $0.89 | 9746 |
| 2023-09-12 | 0.87 | $0.90 | 24630 |
| 2023-09-11 | 0.87 | $0.89 | 18101 |
| 2023-09-08 | 0.86 | $0.86 | 13329 |
| 2023-09-07 | 0.87 | $0.85 | 11580 |
| 2023-09-06 | 0.87 | $0.88 | 26725 |
| 2023-09-05 | 0.87 | $0.90 | 60275 |
| 2023-09-01 | 0.87 | $0.88 | 32705 |
| 2023-08-31 | 0.87 | $0.86 | 20500 |
| 2023-08-30 | 0.87 | $0.86 | 11431 |
| 2023-08-29 | 0.87 | $0.85 | 23947 |
| 2023-08-28 | 0.88 | $0.86 | 44448 |
| 2023-08-25 | 0.88 | $0.83 | 30250 |
| 2023-08-24 | 0.89 | $0.86 | 11186 |
| 2023-08-23 | 0.89 | $0.91 | 26800 |
| 2023-08-22 | 0.89 | $0.85 | 8260 |
| 2023-08-21 | 0.90 | $0.82 | 27910 |
| 2023-08-18 | 0.91 | $0.85 | 22992 |
| 2023-08-17 | 0.92 | $0.86 | 36660 |
| 2023-08-16 | 0.93 | $0.88 | 20450 |
| 2023-08-15 | 0.94 | $0.89 | 13142 |
| 2023-08-14 | 0.94 | $0.92 | 24315 |
| 2023-08-11 | 0.95 | $0.91 | 17602 |
| 2023-08-10 | 0.95 | $0.91 | 17420 |
| 2023-08-09 | 0.96 | $0.93 | 12935 |
| 2023-08-08 | 0.96 | $0.93 | 11288 |
| 2023-08-07 | 0.97 | $0.94 | 5330 |
| 2023-08-04 | 0.97 | $0.95 | 6463 |
| 2023-08-03 | 0.98 | $0.94 | 100 |
| 2023-08-02 | 0.98 | $0.94 | 29321 |
| 2023-08-01 | 0.98 | $0.97 | 700 |
| 2023-07-31 | 0.99 | $0.97 | 12683 |
| 2023-07-28 | 0.99 | $0.97 | 12765 |
| 2023-07-27 | 0.99 | $0.98 | 9652 |
| 2023-07-26 | 0.99 | $0.97 | 7339 |
| 2023-07-25 | 0.99 | $1.00 | 1698 |
| 2023-07-24 | 0.99 | $0.99 | 5246 |
| 2023-07-21 | 0.98 | $0.98 | 6215 |
| 2023-07-20 | 0.98 | $0.97 | 18439 |
| 2023-07-19 | 0.98 | $1.01 | 4559 |
| 2023-07-18 | 0.98 | $1.04 | 4073 |
| 2023-07-17 | 0.97 | $1.02 | 8474 |
| 2023-07-14 | 0.97 | $1.00 | 3611 |
| 2023-07-13 | 0.97 | $1.02 | 49236 |
| 2023-07-12 | 0.96 | $0.99 | 32690 |
| 2023-07-11 | 0.96 | $0.97 | 16895 |
| 2023-07-10 | 0.96 | $0.93 | 6384 |
| 2023-07-07 | 0.96 | $0.97 | 4180 |
| 2023-07-06 | 0.96 | $0.94 | 5792 |
| 2023-07-05 | 0.96 | $0.98 | 44637 |
| 2023-07-03 | 0.96 | $0.96 | 7700 |
| 2023-06-30 | 0.96 | $0.95 | 8974 |
| 2023-06-29 | 0.96 | $0.91 | 18783 |
| 2023-06-28 | 0.97 | $0.95 | 8655 |
| 2023-06-27 | 0.97 | $0.96 | 58992 |
| 2023-06-26 | 0.97 | $0.96 | 3678 |
| 2023-06-23 | 0.97 | $0.95 | 18301 |
| 2023-06-22 | 0.97 | $0.96 | 12813 |
| 2023-06-21 | 0.97 | $0.98 | 6525 |
| 2023-06-20 | 0.97 | $0.98 | 4600 |
| 2023-06-16 | 0.97 | $0.99 | 17625 |
| 2023-06-15 | 0.97 | $0.98 | 4803 |
| 2023-06-14 | 0.97 | $0.99 | 22097 |
| 2023-06-13 | 0.97 | $0.99 | 3719 |
| 2023-06-12 | 0.97 | $0.97 | 11828 |
| 2023-06-09 | 0.97 | $0.98 | 23168 |
| 2023-06-08 | 0.97 | $0.93 | 17510 |
| 2023-06-07 | 0.98 | $0.94 | 4369 |
| 2023-06-06 | 0.99 | $0.95 | 2126 |
| 2023-06-05 | 1.00 | $0.95 | 16244 |
| 2023-06-02 | 1.00 | $0.97 | 4150 |
| 2023-06-01 | 1.01 | $0.92 | 27777 |
| 2023-05-31 | 1.03 | $0.95 | 9901 |
| 2023-05-30 | 1.04 | $0.94 | 12203 |
| 2023-05-26 | 1.05 | $0.95 | 61472 |
| 2023-05-25 | 1.06 | $0.96 | 81267 |
| 2023-05-24 | 1.08 | $1.00 | 26390 |
| 2023-05-23 | 1.09 | $1.02 | 22937 |
| 2023-05-22 | 1.09 | $1.04 | 100524 |
| 2023-05-19 | 1.10 | $1.03 | 9871 |
| 2023-05-18 | 1.11 | $1.04 | 13674 |
| 2023-05-17 | 1.11 | $1.07 | 6779 |
| 2023-05-16 | 1.12 | $1.08 | 22728 |
| 2023-05-15 | 1.12 | $1.10 | 12058 |
| 2023-05-12 | 1.12 | $1.10 | 9063 |
| 2023-05-11 | 1.13 | $1.14 | 3405 |
| 2023-05-10 | 1.13 | $1.18 | 98811 |
| 2023-05-09 | 1.13 | $1.20 | 10450 |
| 2023-05-08 | 1.12 | $1.17 | 29087 |
| 2023-05-05 | 1.12 | $1.09 | 22560 |
| 2023-05-04 | 1.12 | $1.07 | 19500 |
| 2023-05-03 | 1.13 | $1.09 | 4210 |
| 2023-05-02 | 1.14 | $1.12 | 25711 |
| 2023-05-01 | 1.14 | $1.10 | 2567 |
| 2023-04-28 | 1.15 | $1.10 | 2605 |
| 2023-04-27 | 1.15 | $1.09 | 37470 |
| 2023-04-26 | 1.16 | $1.05 | 40691 |
| 2023-04-25 | 1.17 | $1.08 | 62553 |
| 2023-04-24 | 1.18 | $1.12 | 35323 |
| 2023-04-21 | 1.19 | $1.16 | 8251 |
| 2023-04-20 | 1.19 | $1.13 | 10323 |
| 2023-04-19 | 1.19 | $1.19 | 24575 |
| 2023-04-18 | 1.19 | $1.24 | 15200 |
| 2023-04-17 | 1.19 | $1.26 | 36965 |
| 2023-04-14 | 1.18 | $1.26 | 17428 |
| 2023-04-13 | 1.17 | $1.25 | 55137 |
| 2023-04-12 | 1.16 | $1.20 | 26106 |
| 2023-04-11 | 1.16 | $1.17 | 19570 |
| 2023-04-10 | 1.15 | $1.13 | 31942 |
| 2023-04-06 | 1.16 | $1.15 | 14902 |
| 2023-04-05 | 1.16 | $1.16 | 15969 |
| 2023-04-04 | 1.15 | $1.16 | 34107 |
| 2023-04-03 | 1.15 | $1.16 | 4467 |
| 2023-03-31 | 1.15 | $1.16 | 13799 |
| 2023-03-30 | 1.15 | $1.17 | 5846 |
| 2023-03-29 | 1.15 | $1.16 | 11840 |
| 2023-03-28 | 1.15 | $1.18 | 12405 |
| 2023-03-27 | 1.15 | $1.14 | 12951 |
| 2023-03-24 | 1.16 | $1.13 | 10990 |
| 2023-03-23 | 1.16 | $1.15 | 4575 |
| 2023-03-22 | 1.17 | $1.15 | 16514 |
| 2023-03-21 | 1.17 | $1.21 | 39569 |
| 2023-03-20 | 1.17 | $1.14 | 50469 |
| 2023-03-17 | 1.18 | $1.12 | 27626 |
| 2023-03-16 | 1.18 | $1.17 | 41030 |
| 2023-03-15 | 1.19 | $1.07 | 53559 |
| 2023-03-14 | 1.21 | $1.13 | 19928 |
| 2023-03-13 | 1.22 | $1.11 | 38726 |
| 2023-03-10 | 1.23 | $1.14 | 50324 |
| 2023-03-09 | 1.24 | $1.19 | 11655 |
| 2023-03-08 | 1.25 | $1.21 | 16834 |
| 2023-03-07 | 1.26 | $1.22 | 23058 |
| 2023-03-06 | 1.27 | $1.24 | 8588 |
| 2023-03-03 | 1.27 | $1.23 | 9310 |
| 2023-03-02 | 1.28 | $1.24 | 7783 |
| 2023-03-01 | 1.29 | $1.25 | 17057 |
| 2023-02-28 | 1.29 | $1.24 | 7858 |
| 2023-02-27 | 1.30 | $1.24 | 54276 |
| 2023-02-24 | 1.31 | $1.24 | 17594 |
| 2023-02-23 | 1.31 | $1.28 | 25975 |
| 2023-02-22 | 1.31 | $1.24 | 8310 |
| 2023-02-21 | 1.32 | $1.27 | 13472 |
| 2023-02-17 | 1.32 | $1.30 | 20516 |
| 2023-02-16 | 1.32 | $1.31 | 17930 |
| 2023-02-15 | 1.32 | $1.32 | 25695 |
| 2023-02-14 | 1.32 | $1.31 | 13110 |
| 2023-02-13 | 1.32 | $1.32 | 44472 |
| 2023-02-10 | 1.32 | $1.34 | 27302 |
| 2023-02-09 | 1.32 | $1.34 | 161164 |
| 2023-02-08 | 1.31 | $1.55 | 141124 |
| 2023-02-07 | 1.29 | $1.48 | 24901 |
| 2023-02-06 | 1.27 | $1.28 | 11857 |
| 2023-02-03 | 1.27 | $1.30 | 7943 |
| 2023-02-02 | 1.27 | $1.23 | 4901 |
| 2023-02-01 | 1.27 | $1.28 | 7693 |
| 2023-01-31 | 1.27 | $1.22 | 19312 |
| 2023-01-30 | 1.28 | $1.20 | 11144 |
| 2023-01-27 | 1.29 | $1.25 | 16732 |
| 2023-01-26 | 1.30 | $1.27 | 17034 |
| 2023-01-25 | 1.30 | $1.25 | 77786 |
| 2023-01-24 | 1.31 | $1.28 | 21254 |
| 2023-01-23 | 1.31 | $1.33 | 36451 |
| 2023-01-20 | 1.31 | $1.31 | 16594 |
| 2023-01-19 | 1.30 | $1.28 | 19886 |
| 2023-01-18 | 1.30 | $1.21 | 31283 |
| 2023-01-17 | 1.31 | $1.24 | 102920 |
| 2023-01-13 | 1.31 | $1.32 | 81185 |
| 2023-01-12 | 1.31 | $1.37 | 1196 |
| 2023-01-11 | 1.30 | $1.35 | 17270 |
| 2023-01-10 | 1.29 | $1.38 | 8589 |
| 2023-01-09 | 1.27 | $1.31 | 27861 |
| 2023-01-06 | 1.26 | $1.28 | 15951 |
| 2023-01-05 | 1.26 | $1.22 | 22947 |
| 2023-01-04 | 1.25 | $1.32 | 40228 |
| 2023-01-03 | 1.24 | $1.41 | 43540 |
| 2022-12-30 | 1.22 | $1.53 | 41131 |
| 2022-12-29 | 1.18 | $1.46 | 91257 |
| 2022-12-28 | 1.14 | $1.22 | 96297 |
| 2022-12-27 | 1.13 | $1.13 | 10384 |
| 2022-12-23 | 1.13 | $1.15 | 31750 |
| 2022-12-22 | 1.13 | $1.15 | 33365 |
| 2022-12-21 | 1.12 | $1.20 | 38638 |
| 2022-12-20 | 1.11 | $1.16 | 16253 |
| 2022-12-19 | 1.10 | $1.18 | 40153 |
| 2022-12-16 | 1.09 | $1.14 | 15143 |
| 2022-12-15 | 1.08 | $1.14 | 41361 |
| 2022-12-14 | 1.07 | $1.21 | 28786 |
| 2022-12-13 | 1.06 | $1.21 | 42124 |
| 2022-12-12 | 1.04 | $1.16 | 78945 |
| 2022-12-09 | 1.03 | $1.02 | 8458 |
| 2022-12-08 | 1.03 | $1.02 | 8400 |
| 2022-12-07 | 1.03 | $1.00 | 19554 |
| 2022-12-06 | 1.04 | $1.01 | 21408 |
| 2022-12-05 | 1.04 | $1.03 | 13939 |
| 2022-12-02 | 1.04 | $1.03 | 14094 |
| 2022-12-01 | 1.04 | $1.03 | 59980 |
| 2022-11-30 | 1.04 | $1.05 | 9346 |
| 2022-11-29 | 1.03 | $1.07 | 28522 |
| 2022-11-28 | 1.03 | $1.12 | 35260 |
| 2022-11-25 | 1.02 | $1.09 | 21635 |
| 2022-11-23 | 1.01 | $1.00 | 26699 |
| 2022-11-22 | 1.01 | $0.99 | 21852 |
| 2022-11-21 | 1.02 | $1.00 | 11759 |
| 2022-11-18 | 1.02 | $1.00 | 1290 |
| 2022-11-17 | 1.02 | $1.03 | 81183 |
| 2022-11-16 | 1.02 | $1.03 | 13004 |
| 2022-11-15 | 1.02 | $1.05 | 24190 |
| 2022-11-14 | 1.02 | $1.06 | 48050 |
| 2022-11-11 | 1.01 | $1.05 | 16013 |
| 2022-11-10 | 1.01 | $1.02 | 31957 |
| 2022-11-09 | 1.01 | $0.96 | 5081 |
| 2022-11-08 | 1.02 | $0.99 | 18776 |
| 2022-11-07 | 1.02 | $1.00 | 11165 |
| 2022-11-04 | 1.03 | $1.01 | 1100 |
| 2022-11-03 | 1.03 | $0.99 | 4951 |
| 2022-11-02 | 1.04 | $1.02 | 14908 |
| 2022-11-01 | 1.05 | $1.02 | 8750 |
| 2022-10-31 | 1.06 | $1.04 | 19103 |
| 2022-10-28 | 1.06 | $1.00 | 41549 |
| 2022-10-27 | 1.07 | $1.02 | 10302 |
| 2022-10-26 | 1.08 | $1.02 | 69810 |
| 2022-10-25 | 1.09 | $1.03 | 14744 |
| 2022-10-24 | 1.10 | $1.03 | 23950 |
| 2022-10-21 | 1.10 | $1.07 | 26319 |
| 2022-10-20 | 1.11 | $1.05 | 16849 |
| 2022-10-19 | 1.11 | $1.03 | 27316 |
| 2022-10-18 | 1.12 | $1.05 | 4800 |
| 2022-10-17 | 1.12 | $1.03 | 28485 |
| 2022-10-14 | 1.13 | $1.08 | 4463 |
| 2022-10-13 | 1.13 | $1.13 | 12474 |
| 2022-10-12 | 1.13 | $1.11 | 3638 |
| 2022-10-11 | 1.13 | $1.11 | 15250 |
| 2022-10-10 | 1.13 | $1.22 | 1734 |
| 2022-10-07 | 1.12 | $1.23 | 10490 |
| 2022-10-06 | 1.11 | $1.24 | 12729 |
| 2022-10-05 | 1.10 | $1.28 | 292872 |
| 2022-10-04 | 1.08 | $1.25 | 47680 |
| 2022-10-03 | 1.07 | $1.12 | 23375 |
| 2022-09-30 | 1.07 | $1.06 | 75403 |
| 2022-09-29 | 1.07 | $1.03 | 75072 |
| 2022-09-28 | 1.08 | $1.06 | 88147 |
| 2022-09-27 | 1.09 | $0.91 | 5565 |
| 2022-09-26 | 1.12 | $0.90 | 60729 |
| 2022-09-23 | 1.14 | $1.01 | 137453 |
| 2022-09-22 | 1.16 | $1.05 | 7462 |
| 2022-09-21 | 1.17 | $1.11 | 23894 |
| 2022-09-20 | 1.18 | $1.05 | 78579 |
| 2022-09-19 | 1.20 | $1.14 | 49112 |
| 2022-09-16 | 1.21 | $1.16 | 21958 |
| 2022-09-15 | 1.21 | $1.18 | 13192 |
| 2022-09-14 | 1.22 | $1.20 | 6861 |
| 2022-09-13 | 1.22 | $1.21 | 37474 |
| 2022-09-12 | 1.23 | $1.23 | 16938 |
| 2022-09-09 | 1.23 | $1.19 | 22605 |
| 2022-09-08 | 1.24 | $1.18 | 16959 |
| 2022-09-07 | 1.24 | $1.20 | 40128 |
| 2022-09-06 | 1.25 | $1.20 | 41553 |
| 2022-09-02 | 1.26 | $1.22 | 8474 |
| 2022-09-01 | 1.27 | $1.21 | 47319 |
| 2022-08-31 | 1.27 | $1.24 | 7367 |
| 2022-08-30 | 1.28 | $1.19 | 32379 |
| 2022-08-29 | 1.29 | $1.23 | 26949 |
| 2022-08-26 | 1.29 | $1.27 | 98113 |
| 2022-08-25 | 1.29 | $1.30 | 2711 |
| 2022-08-24 | 1.29 | $1.30 | 6742 |
| 2022-08-23 | 1.28 | $1.28 | 15425 |
| 2022-08-22 | 1.28 | $1.22 | 25578 |
| 2022-08-19 | 1.28 | $1.28 | 16671 |
| 2022-08-18 | 1.28 | $1.30 | 58140 |
| 2022-08-17 | 1.27 | $1.29 | 54083 |
| 2022-08-16 | 1.26 | $1.33 | 34023 |
| 2022-08-15 | 1.25 | $1.34 | 11723 |
| 2022-08-12 | 1.24 | $1.35 | 12931 |
| 2022-08-11 | 1.23 | $1.35 | 24489 |
| 2022-08-10 | 1.21 | $1.33 | 12384 |
| 2022-08-09 | 1.20 | $1.33 | 10223 |
| 2022-08-08 | 1.18 | $1.29 | 30528 |
| 2022-08-05 | 1.18 | $1.23 | 4024 |
| 2022-08-04 | 1.17 | $1.26 | 12997 |
| 2022-08-03 | 1.17 | $1.22 | 34386 |
| 2022-08-02 | 1.16 | $1.16 | 21807 |
| 2022-08-01 | 1.17 | $1.16 | 3063 |
| 2022-07-29 | 1.17 | $1.14 | 32163 |
| 2022-07-28 | 1.18 | $1.12 | 7528 |
| 2022-07-27 | 1.18 | $1.10 | 34241 |
| 2022-07-26 | 1.19 | $1.13 | 13870 |
| 2022-07-25 | 1.20 | $1.10 | 16014 |
| 2022-07-22 | 1.21 | $1.11 | 25331 |
| 2022-07-21 | 1.22 | $1.16 | 24217 |
| 2022-07-20 | 1.23 | $1.21 | 38210 |
| 2022-07-19 | 1.23 | $1.19 | 58179 |
| 2022-07-18 | 1.23 | $1.15 | 15121 |
| 2022-07-15 | 1.24 | $1.21 | 20363 |
| 2022-07-14 | 1.24 | $1.22 | 21310 |
| 2022-07-13 | 1.25 | $1.29 | 16007 |
| 2022-07-12 | 1.25 | $1.33 | 15754 |
| 2022-07-11 | 1.24 | $1.40 | 24001 |
| 2022-07-08 | 1.23 | $1.35 | 19395 |
| 2022-07-07 | 1.22 | $1.19 | 33196 |
| 2022-07-06 | 1.24 | $1.19 | 15968 |
| 2022-07-05 | 1.25 | $1.21 | 24661 |
| 2022-07-01 | 1.26 | $1.16 | 67694 |
| 2022-06-30 | 1.28 | $1.14 | 12155 |
| 2022-06-29 | 1.31 | $1.15 | 25984 |
| 2022-06-28 | 1.34 | $1.15 | 21093 |
| 2022-06-27 | 1.36 | $1.20 | 23480 |
| 2022-06-24 | 1.39 | $1.24 | 175269 |
| 2022-06-23 | 1.41 | $1.11 | 72001 |
| 2022-06-22 | 1.45 | $1.24 | 128944 |
| 2022-06-21 | 1.48 | $1.33 | 22410 |
| 2022-06-17 | 1.50 | $1.33 | 21465 |
| 2022-06-16 | 1.52 | $1.36 | 23453 |
| 2022-06-15 | 1.54 | $1.43 | 26712 |
| 2022-06-14 | 1.55 | $1.40 | 65464 |
| 2022-06-13 | 1.57 | $1.39 | 132882 |
| 2022-06-10 | 1.59 | $1.52 | 40433 |
| 2022-06-09 | 1.59 | $1.56 | 18518 |
| 2022-06-08 | 1.60 | $1.59 | 9125 |
| 2022-06-07 | 1.60 | $1.60 | 9959 |
| 2022-06-06 | 1.60 | $1.60 | 26977 |
| 2022-06-03 | 1.60 | $1.58 | 26774 |
| 2022-06-02 | 1.60 | $1.62 | 8510 |
| 2022-06-01 | 1.60 | $1.59 | 48638 |
| 2022-05-31 | 1.60 | $1.61 | 6408 |
| 2022-05-27 | 1.60 | $1.59 | 6450 |
| 2022-05-26 | 1.60 | $1.60 | 83994 |
| 2022-05-25 | 1.61 | $1.57 | 3000 |
| 2022-05-24 | 1.61 | $1.63 | 650 |
| 2022-05-23 | 1.61 | $1.63 | 6959 |
| 2022-05-20 | 1.61 | $1.59 | 53324 |
| 2022-05-19 | 1.62 | $1.59 | 74365 |
| 2022-05-18 | 1.63 | $1.58 | 14282 |
| 2022-05-17 | 1.64 | $1.65 | 28995 |
| 2022-05-16 | 1.65 | $1.58 | 14602 |
| 2022-05-13 | 1.67 | $1.59 | 27718 |
| 2022-05-12 | 1.68 | $1.58 | 42483 |
| 2022-05-11 | 1.70 | $1.60 | 21353 |
| 2022-05-10 | 1.73 | $1.64 | 140997 |
| 2022-05-09 | 1.74 | $1.58 | 70497 |
| 2022-05-06 | 1.77 | $1.55 | 132482 |
| 2022-05-05 | 1.81 | $1.60 | 62767 |
| 2022-05-04 | 1.84 | $1.66 | 88470 |
| 2022-05-03 | 1.87 | $1.64 | 68057 |
| 2022-05-02 | 1.91 | $1.70 | 34642 |
| 2022-04-29 | 1.94 | $1.72 | 71148 |
| 2022-04-28 | 1.97 | $1.78 | 140901 |
| 2022-04-27 | 2.01 | $1.70 | 35445 |
| 2022-04-26 | 2.05 | $1.74 | 36124 |
| 2022-04-25 | 2.09 | $1.84 | 5768 |
| 2022-04-22 | 2.12 | $1.88 | 3048 |
| 2022-04-21 | 2.15 | $2.05 | 825 |
| 2022-04-20 | 2.17 | $2.09 | 1820 |
| 2022-04-19 | 2.19 | $2.06 | 61837 |
| 2022-04-18 | 2.20 | $2.14 | 58713 |
| 2022-04-14 | 2.22 | $2.03 | 111310 |
| 2022-04-13 | 2.24 | $2.03 | 66407 |
| 2022-04-12 | 2.27 | $2.06 | 82926 |
| 2022-04-11 | 2.29 | $2.07 | 76026 |
| 2022-04-08 | 2.31 | $2.27 | 265 |
| 2022-04-07 | 2.32 | $2.20 | 68876 |
| 2022-04-06 | 2.33 | $2.20 | 18986 |
| 2022-04-05 | 2.35 | $2.26 | 54297 |
| 2022-04-04 | 2.36 | $2.38 | 5835 |
| 2022-04-01 | 2.36 | $2.45 | 11357 |
| 2022-03-31 | 2.36 | $2.47 | 142721 |
| 2022-03-30 | 2.35 | $2.38 | 74235 |
| 2022-03-29 | 2.35 | $2.33 | 35162 |
| 2022-03-28 | 2.36 | $2.26 | 35653 |
| 2022-03-25 | 2.37 | $2.33 | 32385 |
| 2022-03-24 | 2.38 | $2.28 | 38465 |
| 2022-03-23 | 2.39 | $2.30 | 41548 |
| 2022-03-22 | 2.40 | $2.34 | 43087 |
| 2022-03-21 | 2.41 | $2.36 | 30526 |
| 2022-03-18 | 2.42 | $2.37 | 688 |
| 2022-03-17 | 2.42 | $2.24 | 7617 |
| 2022-03-16 | 2.44 | $2.28 | 9956 |
| 2022-03-15 | 2.45 | $2.23 | 71458 |
| 2022-03-14 | 2.47 | $2.42 | 15709 |
| 2022-03-11 | 2.47 | $2.48 | 10039 |
| 2022-03-10 | 2.46 | $2.49 | 14904 |
| 2022-03-09 | 2.45 | $2.52 | 328777 |
| 2022-03-08 | 2.44 | $3.02 | 456663 |
| 2022-03-07 | 2.38 | $2.51 | 40174 |
| 2022-03-04 | 2.36 | $2.32 | 31750 |
| 2022-03-03 | 2.37 | $2.38 | 12320 |
| 2022-03-02 | 2.36 | $2.42 | 681 |
| 2022-03-01 | 2.36 | $2.39 | 68111 |
| 2022-02-28 | 2.35 | $2.48 | 46700 |
| 2022-02-25 | 2.34 | $2.39 | 10872 |
| 2022-02-24 | 2.33 | $2.36 | 54240 |
| 2022-02-23 | 2.33 | $2.40 | 19476 |
| 2022-02-22 | 2.33 | $2.39 | 54202 |
| 2022-02-18 | 2.32 | $2.30 | 1159 |
| 2022-02-17 | 2.33 | $2.29 | 11349 |
| 2022-02-16 | 2.34 | $2.28 | 18728 |
| 2022-02-15 | 2.35 | $2.32 | 3100 |
| 2022-02-14 | 2.37 | $2.26 | 8379 |
| 2022-02-11 | 2.39 | $2.29 | 1500 |
| 2022-02-10 | 2.41 | $2.34 | 2028 |
| 2022-02-09 | 2.43 | $2.33 | 3764 |
| 2022-02-08 | 2.45 | $2.36 | 9850 |
| 2022-02-07 | 2.47 | $2.34 | 7618 |
| 2022-02-04 | 2.50 | $2.31 | 16984 |
| 2022-02-03 | 2.52 | $2.40 | 375 |
| 2022-02-02 | 2.55 | $2.38 | 210 |
| 2022-02-01 | 2.57 | $2.40 | 330 |
| 2022-01-31 | 2.60 | $2.30 | 1628 |
| 2022-01-28 | 2.64 | $2.28 | 51741 |
| 2022-01-27 | 2.69 | $2.31 | 112444 |
| 2022-01-26 | 2.73 | $2.46 | 90518 |
| 2022-01-25 | 2.76 | $2.54 | 23973 |
| 2022-01-24 | 2.78 | $2.53 | 84745 |
| 2022-01-21 | 2.81 | $2.83 | 2360 |
| 2022-01-20 | 2.80 | $2.90 | 31168 |
| 2022-01-19 | 2.79 | $2.82 | 25164 |
| 2022-01-18 | 2.78 | $2.79 | 78114 |
| 2022-01-14 | 2.78 | $2.95 | 198870 |
| 2022-01-13 | 2.76 | $2.75 | 66829 |
| 2022-01-12 | 2.76 | $2.72 | 15128 |
| 2022-01-11 | 2.76 | $2.74 | 9817 |
| 2022-01-10 | 2.76 | $2.69 | 30079 |
| 2022-01-07 | 2.77 | $2.69 | 4861 |
| 2022-01-06 | 2.77 | $2.74 | 7620 |
| 2022-01-05 | 2.78 | $2.92 | 16647 |
| 2022-01-04 | 2.76 | $2.90 | 39039 |
| 2022-01-03 | 2.75 | $2.97 | 9927 |
| 2021-12-31 | 2.73 | $2.92 | 40518 |
| 2021-12-30 | 2.72 | $2.76 | 14556 |
| 2021-12-29 | 2.72 | $2.69 | 33287 |
| 2021-12-28 | 2.72 | $2.62 | 17343 |
| 2021-12-27 | 2.74 | $2.61 | 23326 |
| 2021-12-23 | 2.76 | $2.70 | 29253 |
| 2021-12-22 | 2.76 | $2.71 | 10418 |
| 2021-12-21 | 2.77 | $2.68 | 21305 |
| 2021-12-20 | 2.78 | $2.72 | 92219 |
| 2021-12-17 | 2.79 | $2.73 | 18004 |
| 2021-12-16 | 2.79 | $2.68 | 15636 |
| 2021-12-15 | 2.80 | $2.68 | 55233 |
| 2021-12-14 | 2.80 | $2.63 | 27613 |
| 2021-12-13 | 2.81 | $2.73 | 30414 |
| 2021-12-10 | 2.81 | $2.88 | 30610 |
| 2021-12-09 | 2.79 | $2.88 | 17377 |
| 2021-12-08 | 2.77 | $2.88 | 21880 |
| 2021-12-07 | 2.74 | $2.99 | 42960 |
| 2021-12-06 | 2.70 | $2.96 | 67107 |
| 2021-12-03 | 2.66 | $2.84 | 76661 |
| 2021-12-02 | 2.63 | $2.80 | 42310 |
| 2021-12-01 | 2.60 | $2.76 | 123675 |
| 2021-11-30 | 2.57 | $2.84 | 63553 |
| 2021-11-29 | 2.53 | $2.91 | 60742 |
| 2021-11-26 | 2.48 | $2.83 | 66866 |
| 2021-11-24 | 2.44 | $2.79 | 70102 |
| 2021-11-23 | 2.40 | $2.65 | 37079 |
| 2021-11-22 | 2.37 | $2.65 | 138289 |
| 2021-11-19 | 2.34 | $2.41 | 14064 |
| 2021-11-18 | 2.33 | $2.34 | 20567 |
| 2021-11-17 | 2.33 | $2.45 | 26006 |
| 2021-11-16 | 2.32 | $2.51 | 67944 |
| 2021-11-15 | 2.30 | $2.50 | 68287 |
| 2021-11-12 | 2.28 | $2.35 | 86739 |
| 2021-11-11 | 2.27 | $2.12 | 182514 |
| 2021-11-10 | 2.29 | $2.12 | 26214 |
| 2021-11-09 | 2.31 | $2.23 | 49811 |
| 2021-11-08 | 2.32 | $2.29 | 30322 |
| 2021-11-05 | 2.32 | $2.18 | 32279 |
| 2021-11-04 | 2.33 | $2.25 | 38549 |
| 2021-11-03 | 2.34 | $2.28 | 24319 |
| 2021-11-02 | 2.33 | $2.38 | 51872 |
| 2021-11-01 | 2.32 | $2.38 | 51872 |
| 2021-10-29 | 2.31 | $2.35 | 36513 |
| 2021-10-28 | 2.29 | $2.40 | 12048 |
| 2021-10-27 | 2.27 | $2.45 | 33625 |
| 2021-10-26 | 2.24 | $2.45 | 91979 |
| 2021-10-25 | 2.20 | $2.36 | 36137 |
| 2021-10-22 | 2.18 | $2.24 | 14371 |
| 2021-10-21 | 2.16 | $2.23 | 32300 |
| 2021-10-20 | 2.14 | $2.28 | 22521 |
| 2021-10-19 | 2.12 | $2.35 | 13979 |
| 2021-10-18 | 2.09 | $2.31 | 29041 |
| 2021-10-15 | 2.06 | $2.34 | 6106 |
| 2021-10-14 | 2.03 | $2.39 | 21855 |
| 2021-10-13 | 1.99 | $2.28 | 23749 |
| 2021-10-12 | 1.96 | $2.06 | 44895 |
| 2021-10-11 | 1.95 | $2.09 | 46479 |
| 2021-10-08 | 1.94 | $2.09 | 15090 |
| 2021-10-07 | 1.93 | $2.04 | 19266 |
| 2021-10-06 | 1.92 | $1.87 | 13685 |
| 2021-10-05 | 1.93 | $1.94 | 129371 |
| 2021-10-04 | 1.94 | $1.76 | 61527 |
| 2021-10-01 | 1.97 | $1.81 | 51658 |
| 2021-09-30 | 1.99 | $1.82 | 38281 |
| 2021-09-29 | 2.02 | $1.91 | 61622 |
| 2021-09-28 | 2.04 | $1.83 | 35050 |
| 2021-09-27 | 2.06 | $1.93 | 43621 |
| 2021-09-24 | 2.08 | $1.97 | 23926 |
| 2021-09-23 | 2.10 | $2.01 | 79870 |
| 2021-09-22 | 2.12 | $1.99 | 40372 |
| 2021-09-21 | 2.14 | $2.00 | 21462 |
| 2021-09-20 | 2.16 | $2.04 | 22813 |
| 2021-09-17 | 2.17 | $2.12 | 39276 |
| 2021-09-16 | 2.18 | $2.06 | 14108 |
| 2021-09-15 | 2.20 | $2.06 | 38978 |
| 2021-09-14 | 2.22 | $2.02 | 117847 |
| 2021-09-13 | 2.24 | $2.11 | 90515 |
| 2021-09-10 | 2.25 | $2.13 | 38881 |
| 2021-09-09 | 2.27 | $2.23 | 15771 |
| 2021-09-08 | 2.28 | $2.22 | 55439 |
| 2021-09-07 | 2.29 | $2.27 | 26489 |
| 2021-09-03 | 2.29 | $2.28 | 19960 |
| 2021-09-02 | 2.30 | $2.25 | 16259 |
| 2021-09-01 | 2.31 | $2.24 | 59421 |
| 2021-08-31 | 2.32 | $2.29 | 17421 |
| 2021-08-30 | 2.33 | $2.31 | 33511 |
| 2021-08-27 | 2.34 | $2.34 | 25114 |
| 2021-08-26 | 2.35 | $2.25 | 22275 |
| 2021-08-25 | 2.37 | $2.25 | 17573 |
| 2021-08-24 | 2.39 | $2.35 | 34547 |
| 2021-08-23 | 2.40 | $2.39 | 84362 |
| 2021-08-20 | 2.42 | $2.18 | 112278 |
| 2021-08-19 | 2.45 | $2.19 | 36544 |
| 2021-08-18 | 2.49 | $2.25 | 64998 |
| 2021-08-17 | 2.52 | $2.21 | 101880 |
| 2021-08-16 | 2.56 | $2.36 | 51846 |
| 2021-08-13 | 2.58 | $2.46 | 8481 |
| 2021-08-12 | 2.60 | $2.46 | 40242 |
| 2021-08-11 | 2.62 | $2.48 | 43445 |
| 2021-08-10 | 2.63 | $2.49 | 32925 |
| 2021-08-09 | 2.65 | $2.52 | 27294 |
| 2021-08-06 | 2.67 | $2.55 | 46330 |
| 2021-08-05 | 2.68 | $2.57 | 32485 |
| 2021-08-04 | 2.69 | $2.61 | 17182 |
| 2021-08-03 | 2.70 | $2.68 | 30903 |
| 2021-08-02 | 2.71 | $2.74 | 13924 |
| 2021-07-30 | 2.70 | $2.70 | 13948 |
| 2021-07-29 | 2.71 | $2.70 | 7934 |
| 2021-07-28 | 2.71 | $2.70 | 7934 |
| 2021-07-27 | 2.72 | $2.67 | 18062 |
| 2021-07-26 | 2.72 | $2.72 | 31214 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.94
2026-07-22
Close Price
$1.03
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.19
Maximum
2.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.94 | $1.03 | 200 |
| 2026-07-21 | 0.93 | $1.02 | 36600 |
| 2026-07-20 | 0.91 | $0.92 | 14438 |
| 2026-07-17 | 0.92 | $0.93 | 19800 |
| 2026-07-16 | 0.92 | $0.91 | 40900 |
| 2026-07-15 | 0.93 | $0.95 | 45900 |
| 2026-07-14 | 0.93 | $0.96 | 22329 |
| 2026-07-13 | 0.93 | $0.92 | 32823 |
| 2026-07-10 | 0.94 | $0.96 | 57600 |
| 2026-07-09 | 0.95 | $0.95 | 290900 |
| 2026-07-08 | 0.95 | $0.93 | 89600 |
| 2026-07-07 | 0.96 | $0.97 | 183904 |
| 2026-07-06 | 0.97 | $1.01 | 86829 |
| 2026-07-02 | 0.97 | $0.98 | 78034 |
| 2026-07-01 | 0.97 | $1.01 | 5100 |
| 2026-06-30 | 0.97 | $0.98 | 53700 |
| 2026-06-29 | 0.98 | $0.96 | 30900 |
| 2026-06-26 | 0.99 | $0.96 | 50300 |
| 2026-06-25 | 1.00 | $0.97 | 74129 |
| 2026-06-24 | 1.02 | $1.00 | 75500 |
| 2026-06-23 | 1.03 | $0.99 | 82814 |
| 2026-06-22 | 1.05 | $1.00 | 88603 |
| 2026-06-18 | 1.06 | $1.02 | 220500 |
| 2026-06-17 | 1.08 | $1.11 | 19940 |
| 2026-06-16 | 1.08 | $1.10 | 84034 |
| 2026-06-15 | 1.08 | $1.13 | 217008 |
| 2026-06-12 | 1.07 | $1.07 | 43429 |
| 2026-06-11 | 1.08 | $1.04 | 69543 |
| 2026-06-10 | 1.10 | $1.03 | 75509 |
| 2026-06-09 | 1.12 | $1.05 | 276015 |
| 2026-06-08 | 1.14 | $1.05 | 27000 |
| 2026-06-05 | 1.16 | $1.07 | 136232 |
| 2026-06-04 | 1.18 | $1.15 | 41611 |
| 2026-06-03 | 1.19 | $1.13 | 44300 |
| 2026-06-02 | 1.21 | $1.22 | 43700 |
| 2026-06-01 | 1.21 | $1.18 | 42409 |
| 2026-05-29 | 1.22 | $1.24 | 25600 |
| 2026-05-28 | 1.21 | $1.24 | 75700 |
| 2026-05-27 | 1.21 | $1.19 | 42100 |
| 2026-05-26 | 1.22 | $1.20 | 102110 |
| 2026-05-22 | 1.22 | $1.18 | 62505 |
| 2026-05-21 | 1.23 | $1.20 | 21000 |
| 2026-05-20 | 1.24 | $1.19 | 69200 |
| 2026-05-19 | 1.25 | $1.20 | 56603 |
| 2026-05-18 | 1.26 | $1.21 | 63218 |
| 2026-05-15 | 1.27 | $1.23 | 29146 |
| 2026-05-14 | 1.28 | $1.25 | 24200 |
| 2026-05-13 | 1.28 | $1.29 | 50816 |
| 2026-05-12 | 1.28 | $1.28 | 79639 |
| 2026-05-11 | 1.27 | $1.27 | 58615 |
| 2026-05-08 | 1.27 | $1.22 | 25704 |
| 2026-05-07 | 1.28 | $1.28 | 29022 |
| 2026-05-06 | 1.28 | $1.27 | 72700 |
| 2026-05-05 | 1.28 | $1.25 | 41200 |
| 2026-05-04 | 1.29 | $1.24 | 76600 |
| 2026-05-01 | 1.29 | $1.31 | 83513 |
| 2026-04-30 | 1.29 | $1.34 | 47030 |
| 2026-04-29 | 1.27 | $1.30 | 38119 |
| 2026-04-28 | 1.27 | $1.31 | 108842 |
| 2026-04-27 | 1.25 | $1.33 | 162800 |
| 2026-04-24 | 1.24 | $1.26 | 29300 |
| 2026-04-23 | 1.23 | $1.26 | 21912 |
| 2026-04-22 | 1.22 | $1.30 | 40100 |
| 2026-04-21 | 1.21 | $1.22 | 44400 |
| 2026-04-20 | 1.21 | $1.28 | 26824 |
| 2026-04-17 | 1.19 | $1.26 | 66300 |
| 2026-04-16 | 1.18 | $1.27 | 23601 |
| 2026-04-15 | 1.16 | $1.25 | 30500 |
| 2026-04-14 | 1.15 | $1.28 | 45000 |
| 2026-04-13 | 1.12 | $1.21 | 28000 |
| 2026-04-10 | 1.11 | $1.15 | 29646 |
| 2026-04-09 | 1.11 | $1.21 | 51949 |
| 2026-04-08 | 1.09 | $1.15 | 26900 |
| 2026-04-07 | 1.09 | $1.10 | 48200 |
| 2026-04-06 | 1.10 | $1.15 | 37800 |
| 2026-04-02 | 1.10 | $1.16 | 38500 |
| 2026-04-01 | 1.09 | $1.18 | 32700 |
| 2026-03-31 | 1.09 | $1.14 | 24100 |
| 2026-03-30 | 1.08 | $1.06 | 35900 |
| 2026-03-27 | 1.10 | $1.09 | 37400 |
| 2026-03-26 | 1.12 | $1.08 | 58824 |
| 2026-03-25 | 1.14 | $1.13 | 57900 |
| 2026-03-24 | 1.15 | $1.07 | 36636 |
| 2026-03-23 | 1.17 | $1.09 | 94300 |
| 2026-03-20 | 1.20 | $1.04 | 154916 |
| 2026-03-19 | 1.25 | $1.12 | 111920 |
| 2026-03-18 | 1.28 | $1.18 | 112100 |
| 2026-03-17 | 1.31 | $1.25 | 22008 |
| 2026-03-16 | 1.32 | $1.24 | 79925 |
| 2026-03-13 | 1.35 | $1.25 | 154205 |
| 2026-03-12 | 1.37 | $1.32 | 56049 |
| 2026-03-11 | 1.38 | $1.35 | 69800 |
| 2026-03-10 | 1.39 | $1.37 | 176244 |
| 2026-03-09 | 1.40 | $1.33 | 91110 |
| 2026-03-06 | 1.41 | $1.30 | 90200 |
| 2026-03-05 | 1.44 | $1.28 | 189219 |
| 2026-03-04 | 1.47 | $1.38 | 77708 |
| 2026-03-03 | 1.48 | $1.40 | 62116 |
| 2026-03-02 | 1.50 | $1.45 | 119300 |
| 2026-02-27 | 1.50 | $1.54 | 201400 |
| 2026-02-26 | 1.49 | $1.49 | 48900 |
| 2026-02-25 | 1.48 | $1.50 | 76000 |
| 2026-02-24 | 1.48 | $1.55 | 198303 |
| 2026-02-23 | 1.46 | $1.42 | 111727 |
| 2026-02-20 | 1.46 | $1.43 | 68100 |
| 2026-02-19 | 1.46 | $1.42 | 75600 |
| 2026-02-18 | 1.47 | $1.35 | 90341 |
| 2026-02-17 | 1.49 | $1.37 | 160433 |
| 2026-02-13 | 1.51 | $1.43 | 97204 |
| 2026-02-12 | 1.52 | $1.45 | 114743 |
| 2026-02-11 | 1.52 | $1.52 | 310220 |
| 2026-02-10 | 1.52 | $1.41 | 89701 |
| 2026-02-09 | 1.53 | $1.44 | 53500 |
| 2026-02-06 | 1.54 | $1.39 | 121700 |
| 2026-02-05 | 1.56 | $1.33 | 112039 |
| 2026-02-04 | 1.59 | $1.42 | 109800 |
| 2026-02-03 | 1.61 | $1.50 | 84900 |
| 2026-02-02 | 1.62 | $1.40 | 123100 |
| 2026-01-30 | 1.65 | $1.46 | 71645 |
| 2026-01-29 | 1.67 | $1.51 | 492000 |
| 2026-01-28 | 1.68 | $1.57 | 147100 |
| 2026-01-27 | 1.67 | $1.63 | 76200 |
| 2026-01-26 | 1.66 | $1.60 | 337214 |
| 2026-01-23 | 1.64 | $1.73 | 138111 |
| 2026-01-22 | 1.60 | $1.69 | 97946 |
| 2026-01-21 | 1.55 | $1.67 | 137600 |
| 2026-01-20 | 1.50 | $1.66 | 531800 |
| 2026-01-16 | 1.45 | $1.61 | 126623 |
| 2026-01-15 | 1.39 | $1.61 | 205900 |
| 2026-01-14 | 1.32 | $1.56 | 342200 |
| 2026-01-13 | 1.26 | $1.55 | 391300 |
| 2026-01-12 | 1.18 | $1.30 | 228614 |
| 2026-01-09 | 1.14 | $1.24 | 99007 |
| 2026-01-08 | 1.11 | $1.13 | 68500 |
| 2026-01-07 | 1.09 | $1.20 | 105400 |
| 2026-01-06 | 1.06 | $1.19 | 229800 |
| 2026-01-05 | 1.03 | $1.14 | 147339 |
| 2026-01-02 | 1.00 | $1.09 | 122347 |
| 2025-12-31 | 0.97 | $1.02 | 37248 |
| 2025-12-30 | 0.96 | $1.03 | 94500 |
| 2025-12-29 | 0.94 | $0.98 | 93100 |
| 2025-12-26 | 0.93 | $1.06 | 83312 |
| 2025-12-24 | 0.90 | $0.96 | 17900 |
| 2025-12-23 | 0.88 | $0.95 | 74442 |
| 2025-12-22 | 0.87 | $0.86 | 10800 |
| 2025-12-19 | 0.87 | $0.86 | 87810 |
| 2025-12-18 | 0.87 | $0.84 | 31700 |
| 2025-12-17 | 0.88 | $0.84 | 57600 |
| 2025-12-16 | 0.88 | $0.85 | 59700 |
| 2025-12-15 | 0.89 | $0.86 | 9200 |
| 2025-12-12 | 0.90 | $0.85 | 20200 |
| 2025-12-11 | 0.90 | $0.90 | 74300 |
| 2025-12-10 | 0.90 | $0.88 | 42817 |
| 2025-12-09 | 0.91 | $0.88 | 13400 |
| 2025-12-08 | 0.91 | $0.87 | 8400 |
| 2025-12-05 | 0.91 | $0.90 | 11800 |
| 2025-12-04 | 0.91 | $0.92 | 39300 |
| 2025-12-03 | 0.91 | $0.88 | 2937 |
| 2025-12-02 | 0.92 | $0.85 | 11840 |
| 2025-12-01 | 0.93 | $0.86 | 25200 |
| 2025-11-28 | 0.94 | $0.89 | 19319 |
| 2025-11-26 | 0.94 | $0.87 | 54300 |
| 2025-11-25 | 0.95 | $0.83 | 33542 |
| 2025-11-24 | 0.97 | $0.84 | 123600 |
| 2025-11-21 | 0.99 | $0.93 | 42806 |
| 2025-11-20 | 0.99 | $0.95 | 44412 |
| 2025-11-19 | 0.99 | $0.96 | 44049 |
| 2025-11-18 | 0.98 | $1.00 | 78000 |
| 2025-11-17 | 0.97 | $1.02 | 288145 |
| 2025-11-14 | 0.95 | $1.16 | 111200 |
| 2025-11-13 | 0.90 | $1.09 | 421200 |
| 2025-11-12 | 0.85 | $1.04 | 187300 |
| 2025-11-11 | 0.80 | $0.95 | 253132 |
| 2025-11-10 | 0.77 | $0.75 | 110510 |
| 2025-11-07 | 0.77 | $0.72 | 215800 |
| 2025-11-06 | 0.78 | $0.72 | 10000 |
| 2025-11-05 | 0.79 | $0.72 | 37218 |
| 2025-11-04 | 0.80 | $0.73 | 65047 |
| 2025-11-03 | 0.82 | $0.76 | 106923 |
| 2025-10-31 | 0.82 | $0.85 | 89834 |
| 2025-10-30 | 0.81 | $0.82 | 7300 |
| 2025-10-29 | 0.81 | $0.76 | 25400 |
| 2025-10-28 | 0.82 | $0.80 | 11319 |
| 2025-10-27 | 0.81 | $0.79 | 14948 |
| 2025-10-24 | 0.81 | $0.80 | 23100 |
| 2025-10-23 | 0.81 | $0.81 | 41740 |
| 2025-10-22 | 0.81 | $0.79 | 62302 |
| 2025-10-21 | 0.80 | $0.75 | 52013 |
| 2025-10-20 | 0.81 | $0.81 | 36444 |
| 2025-10-17 | 0.80 | $0.77 | 86900 |
| 2025-10-16 | 0.80 | $0.83 | 47842 |
| 2025-10-15 | 0.79 | $0.84 | 58126 |
| 2025-10-14 | 0.77 | $0.78 | 54100 |
| 2025-10-13 | 0.77 | $0.80 | 51618 |
| 2025-10-10 | 0.75 | $0.73 | 42800 |
| 2025-10-09 | 0.75 | $0.75 | 74500 |
| 2025-10-08 | 0.75 | $0.79 | 60000 |
| 2025-10-07 | 0.74 | $0.74 | 159519 |
| 2025-10-06 | 0.73 | $0.80 | 50700 |
| 2025-10-03 | 0.71 | $0.72 | 95000 |
| 2025-10-02 | 0.70 | $0.71 | 50122 |
| 2025-10-01 | 0.69 | $0.73 | 16100 |
| 2025-09-30 | 0.68 | $0.74 | 104200 |
| 2025-09-29 | 0.67 | $0.73 | 163900 |
| 2025-09-26 | 0.65 | $0.71 | 50300 |
| 2025-09-25 | 0.64 | $0.69 | 235200 |
| 2025-09-24 | 0.63 | $0.68 | 137919 |
| 2025-09-23 | 0.61 | $0.62 | 87120 |
| 2025-09-22 | 0.61 | $0.62 | 42706 |
| 2025-09-19 | 0.61 | $0.59 | 271618 |
| 2025-09-18 | 0.61 | $0.61 | 185047 |
| 2025-09-17 | 0.61 | $0.60 | 32448 |
| 2025-09-16 | 0.62 | $0.62 | 57715 |
| 2025-09-15 | 0.61 | $0.63 | 15800 |
| 2025-09-12 | 0.61 | $0.62 | 16808 |
| 2025-09-11 | 0.61 | $0.61 | 22400 |
| 2025-09-10 | 0.61 | $0.62 | 45626 |
| 2025-09-09 | 0.60 | $0.63 | 66431 |
| 2025-09-08 | 0.60 | $0.62 | 150813 |
| 2025-09-05 | 0.59 | $0.65 | 109706 |
| 2025-09-04 | 0.58 | $0.59 | 14645 |
| 2025-09-03 | 0.58 | $0.60 | 56512 |
| 2025-09-02 | 0.58 | $0.60 | 81847 |
| 2025-08-29 | 0.57 | $0.58 | 17535 |
| 2025-08-28 | 0.57 | $0.58 | 62200 |
| 2025-08-27 | 0.57 | $0.58 | 50036 |
| 2025-08-26 | 0.57 | $0.56 | 25501 |
| 2025-08-25 | 0.57 | $0.57 | 5600 |
| 2025-08-22 | 0.57 | $0.58 | 22100 |
| 2025-08-21 | 0.57 | $0.57 | 5900 |
| 2025-08-20 | 0.57 | $0.58 | 7000 |
| 2025-08-19 | 0.57 | $0.57 | 14100 |
| 2025-08-18 | 0.58 | $0.58 | 26700 |
| 2025-08-15 | 0.58 | $0.58 | 102006 |
| 2025-08-14 | 0.58 | $0.59 | 12600 |
| 2025-08-13 | 0.58 | $0.59 | 29548 |
| 2025-08-12 | 0.58 | $0.59 | 33433 |
| 2025-08-11 | 0.58 | $0.59 | 2000 |
| 2025-08-08 | 0.58 | $0.58 | 6600 |
| 2025-08-07 | 0.58 | $0.57 | 7900 |
| 2025-08-06 | 0.58 | $0.59 | 39232 |
| 2025-08-05 | 0.58 | $0.59 | 105231 |
| 2025-08-04 | 0.59 | $0.58 | 30900 |
| 2025-08-01 | 0.59 | $0.57 | 8640 |
| 2025-07-31 | 0.60 | $0.58 | 57840 |
| 2025-07-30 | 0.60 | $0.58 | 11200 |
| 2025-07-29 | 0.61 | $0.60 | 16921 |
| 2025-07-28 | 0.61 | $0.60 | 16235 |
| 2025-07-25 | 0.61 | $0.61 | 12432 |
| 2025-07-24 | 0.61 | $0.61 | 59600 |
| 2025-07-23 | 0.61 | $0.62 | 42900 |
| 2025-07-22 | 0.61 | $0.62 | 21800 |
| 2025-07-21 | 0.61 | $0.62 | 112900 |
| 2025-07-18 | 0.61 | $0.61 | 15845 |
| 2025-07-17 | 0.62 | $0.61 | 4600 |
| 2025-07-16 | 0.62 | $0.61 | 10300 |
| 2025-07-15 | 0.62 | $0.62 | 63900 |
| 2025-07-14 | 0.63 | $0.62 | 81025 |
| 2025-07-11 | 0.63 | $0.63 | 7500 |
| 2025-07-10 | 0.63 | $0.63 | 11738 |
| 2025-07-09 | 0.63 | $0.63 | 18100 |
| 2025-07-08 | 0.63 | $0.64 | 8936 |
| 2025-07-07 | 0.63 | $0.64 | 18400 |
| 2025-07-03 | 0.63 | $0.63 | 84100 |
| 2025-07-02 | 0.63 | $0.62 | 5424 |
| 2025-07-01 | 0.64 | $0.63 | 17436 |
| 2025-06-30 | 0.64 | $0.64 | 61000 |
| 2025-06-27 | 0.64 | $0.64 | 61538 |
| 2025-06-26 | 0.64 | $0.66 | 25327 |
| 2025-06-25 | 0.64 | $0.62 | 21400 |
| 2025-06-24 | 0.64 | $0.63 | 48400 |
| 2025-06-23 | 0.65 | $0.64 | 22804 |
| 2025-06-20 | 0.65 | $0.64 | 189400 |
| 2025-06-18 | 0.66 | $0.66 | 43641 |
| 2025-06-17 | 0.66 | $0.62 | 30700 |
| 2025-06-16 | 0.66 | $0.62 | 31100 |
| 2025-06-13 | 0.67 | $0.63 | 197800 |
| 2025-06-12 | 0.68 | $0.62 | 111436 |
| 2025-06-11 | 0.69 | $0.68 | 34825 |
| 2025-06-10 | 0.70 | $0.71 | 41000 |
| 2025-06-09 | 0.69 | $0.75 | 47700 |
| 2025-06-06 | 0.68 | $0.73 | 12400 |
| 2025-06-05 | 0.67 | $0.71 | 3625 |
| 2025-06-04 | 0.66 | $0.69 | 12300 |
| 2025-06-03 | 0.65 | $0.69 | 5936 |
| 2025-06-02 | 0.65 | $0.66 | — |
| 2025-05-30 | 0.65 | $0.66 | 13400 |
| 2025-05-29 | 0.64 | $0.65 | 11606 |
| 2025-05-28 | 0.64 | $0.65 | 9700 |
| 2025-05-27 | 0.64 | $0.66 | 31638 |
| 2025-05-23 | 0.64 | $0.66 | 1220 |
| 2025-05-22 | 0.64 | $0.65 | 15632 |
| 2025-05-21 | 0.64 | $0.62 | 36740 |
| 2025-05-20 | 0.65 | $0.64 | 2425 |
| 2025-05-19 | 0.65 | $0.64 | 30500 |
| 2025-05-16 | 0.66 | $0.62 | 6100 |
| 2025-05-15 | 0.67 | $0.62 | 29400 |
| 2025-05-14 | 0.68 | $0.64 | 18900 |
| 2025-05-13 | 0.68 | $0.66 | 8916 |
| 2025-05-12 | 0.69 | $0.67 | 6400 |
| 2025-05-09 | 0.70 | $0.66 | 19913 |
| 2025-05-08 | 0.70 | $0.68 | 19418 |
| 2025-05-07 | 0.71 | $0.69 | 324 |
| 2025-05-06 | 0.71 | $0.69 | 26429 |
| 2025-05-05 | 0.71 | $0.71 | 8900 |
| 2025-05-02 | 0.71 | $0.74 | 3613 |
| 2025-05-01 | 0.70 | $0.71 | 2700 |
| 2025-04-30 | 0.70 | $0.72 | 4605 |
| 2025-04-29 | 0.70 | $0.70 | 2106 |
| 2025-04-28 | 0.69 | $0.68 | 10490 |
| 2025-04-25 | 0.69 | $0.69 | 715 |
| 2025-04-24 | 0.70 | $0.72 | 1000 |
| 2025-04-23 | 0.69 | $0.72 | 715 |
| 2025-04-22 | 0.68 | $0.70 | 10511 |
| 2025-04-21 | 0.68 | $0.70 | 500 |
| 2025-04-17 | 0.67 | $0.67 | 5235 |
| 2025-04-16 | 0.68 | $0.64 | 21628 |
| 2025-04-15 | 0.68 | $0.67 | 17000 |
| 2025-04-14 | 0.69 | $0.68 | 5605 |
| 2025-04-11 | 0.69 | $0.67 | 17000 |
| 2025-04-10 | 0.69 | $0.67 | 25000 |
| 2025-04-09 | 0.69 | $0.68 | 16729 |
| 2025-04-08 | 0.70 | $0.63 | 35500 |
| 2025-04-07 | 0.71 | $0.64 | 14124 |
| 2025-04-04 | 0.72 | $0.68 | 30200 |
| 2025-04-03 | 0.73 | $0.69 | 12200 |
| 2025-04-02 | 0.73 | $0.70 | 27023 |
| 2025-04-01 | 0.74 | $0.70 | 6230 |
| 2025-03-31 | 0.74 | $0.69 | 9038 |
| 2025-03-28 | 0.75 | $0.69 | 27300 |
| 2025-03-27 | 0.75 | $0.72 | 5310 |
| 2025-03-26 | 0.75 | $0.73 | 704 |
| 2025-03-25 | 0.75 | $0.75 | 9600 |
| 2025-03-24 | 0.75 | $0.77 | 18530 |
| 2025-03-21 | 0.74 | $0.70 | 13200 |
| 2025-03-20 | 0.74 | $0.72 | 32000 |
| 2025-03-19 | 0.74 | $0.75 | 21700 |
| 2025-03-18 | 0.73 | $0.76 | 8200 |
| 2025-03-17 | 0.72 | $0.77 | 11900 |
| 2025-03-14 | 0.70 | $0.75 | 14538 |
| 2025-03-13 | 0.68 | $0.79 | 7100 |
| 2025-03-12 | 0.65 | $0.74 | 6115 |
| 2025-03-11 | 0.63 | $0.69 | 2020 |
| 2025-03-10 | 0.61 | $0.67 | 65018 |
| 2025-03-07 | 0.60 | $0.68 | 6900 |
| 2025-03-06 | 0.58 | $0.65 | 9500 |
| 2025-03-05 | 0.57 | $0.58 | 34442 |
| 2025-03-04 | 0.57 | $0.60 | 13211 |
| 2025-03-03 | 0.56 | $0.58 | 146804 |
| 2025-02-28 | 0.56 | $0.60 | 16615 |
| 2025-02-27 | 0.55 | $0.59 | 9100 |
| 2025-02-26 | 0.55 | $0.59 | 21244 |
| 2025-02-25 | 0.54 | $0.52 | 10900 |
| 2025-02-24 | 0.54 | $0.54 | 4332 |
| 2025-02-21 | 0.55 | $0.54 | 1600 |
| 2025-02-20 | 0.55 | $0.55 | 29200 |
| 2025-02-19 | 0.56 | $0.55 | 18637 |
| 2025-02-18 | 0.56 | $0.56 | 4700 |
| 2025-02-14 | 0.56 | $0.56 | 10500 |
| 2025-02-13 | 0.56 | $0.57 | 17547 |
| 2025-02-12 | 0.56 | $0.58 | 29848 |
| 2025-02-11 | 0.56 | $0.56 | 48300 |
| 2025-02-10 | 0.57 | $0.56 | 8515 |
| 2025-02-07 | 0.57 | $0.58 | 5109 |
| 2025-02-06 | 0.57 | $0.58 | 8810 |
| 2025-02-05 | 0.57 | $0.58 | 24915 |
| 2025-02-04 | 0.57 | $0.57 | 3924 |
| 2025-02-03 | 0.57 | $0.57 | 29500 |
| 2025-01-31 | 0.58 | $0.58 | 15100 |
| 2025-01-30 | 0.58 | $0.60 | 19100 |
| 2025-01-29 | 0.58 | $0.57 | 15230 |
| 2025-01-28 | 0.58 | $0.58 | 18902 |
| 2025-01-27 | 0.58 | $0.60 | 4500 |
| 2025-01-24 | 0.58 | $0.58 | 14612 |
| 2025-01-23 | 0.58 | $0.58 | 50500 |
| 2025-01-22 | 0.59 | $0.59 | 21500 |
| 2025-01-21 | 0.59 | $0.60 | 58844 |
| 2025-01-17 | 0.60 | $0.60 | 10100 |
| 2025-01-16 | 0.60 | $0.60 | 11500 |
| 2025-01-15 | 0.60 | $0.60 | 17530 |
| 2025-01-14 | 0.60 | $0.58 | 12000 |
| 2025-01-13 | 0.61 | $0.58 | 29505 |
| 2025-01-10 | 0.62 | $0.60 | 16620 |
| 2025-01-08 | 0.62 | $0.60 | 14100 |
| 2025-01-07 | 0.63 | $0.62 | 18700 |
| 2025-01-06 | 0.63 | $0.64 | 4200 |
| 2025-01-03 | 0.63 | $0.64 | 19300 |
| 2025-01-02 | 0.63 | $0.64 | 6810 |
| 2024-12-31 | 0.63 | $0.64 | 18400 |
| 2024-12-30 | 0.63 | $0.63 | 33815 |
| 2024-12-27 | 0.64 | $0.65 | 5439 |
| 2024-12-26 | 0.64 | $0.64 | 31040 |
| 2024-12-24 | 0.64 | $0.65 | 15000 |
| 2024-12-23 | 0.64 | $0.66 | 9100 |
| 2024-12-20 | 0.64 | $0.66 | 14800 |
| 2024-12-19 | 0.64 | $0.64 | 31300 |
| 2024-12-18 | 0.64 | $0.65 | 8800 |
| 2024-12-17 | 0.64 | $0.66 | 22600 |
| 2024-12-16 | 0.64 | $0.67 | 21900 |
| 2024-12-13 | 0.64 | $0.63 | 70200 |
| 2024-12-12 | 0.65 | $0.65 | 13819 |
| 2024-12-11 | 0.65 | $0.65 | 43300 |
| 2024-12-10 | 0.66 | $0.64 | 5537 |
| 2024-12-09 | 0.66 | $0.65 | 20500 |
| 2024-12-06 | 0.67 | $0.65 | 65500 |
| 2024-12-05 | 0.68 | $0.68 | 28900 |
| 2024-12-04 | 0.68 | $0.68 | 2301 |
| 2024-12-03 | 0.68 | $0.69 | 14000 |
| 2024-12-02 | 0.68 | $0.68 | 27217 |
| 2024-11-29 | 0.68 | $0.70 | 9700 |
| 2024-11-27 | 0.68 | $0.70 | 25735 |
| 2024-11-26 | 0.68 | $0.68 | 38136 |
| 2024-11-25 | 0.69 | $0.69 | 66912 |
| 2024-11-22 | 0.69 | $0.70 | 24242 |
| 2024-11-21 | 0.69 | $0.69 | 32300 |
| 2024-11-20 | 0.69 | $0.68 | 35900 |
| 2024-11-19 | 0.70 | $0.69 | 153000 |
| 2024-11-18 | 0.71 | $0.68 | 88500 |
| 2024-11-15 | 0.71 | $0.68 | 493200 |
| 2024-11-14 | 0.72 | $0.71 | 10600 |
| 2024-11-13 | 0.73 | $0.72 | 11707 |
| 2024-11-12 | 0.73 | $0.72 | 43500 |
| 2024-11-11 | 0.73 | $0.74 | 48400 |
| 2024-11-08 | 0.74 | $0.73 | 38300 |
| 2024-11-07 | 0.74 | $0.74 | 7805 |
| 2024-11-06 | 0.74 | $0.74 | 52200 |
| 2024-11-05 | 0.74 | $0.78 | 17002 |
| 2024-11-04 | 0.74 | $0.71 | 25200 |
| 2024-11-01 | 0.74 | $0.74 | 50425 |
| 2024-10-31 | 0.75 | $0.74 | 26320 |
| 2024-10-30 | 0.75 | $0.75 | 21727 |
| 2024-10-29 | 0.75 | $0.73 | 26800 |
| 2024-10-28 | 0.76 | $0.74 | 10700 |
| 2024-10-25 | 0.76 | $0.75 | 17500 |
| 2024-10-24 | 0.77 | $0.75 | 47000 |
| 2024-10-23 | 0.77 | $0.75 | 30900 |
| 2024-10-22 | 0.78 | $0.77 | 33700 |
| 2024-10-21 | 0.78 | $0.77 | 10503 |
| 2024-10-18 | 0.79 | $0.79 | 9100 |
| 2024-10-17 | 0.79 | $0.76 | 19139 |
| 2024-10-16 | 0.80 | $0.76 | 60847 |
| 2024-10-15 | 0.80 | $0.79 | 27500 |
| 2024-10-14 | 0.81 | $0.82 | 10000 |
| 2024-10-11 | 0.80 | $0.79 | 18105 |
| 2024-10-10 | 0.81 | $0.79 | 17500 |
| 2024-10-09 | 0.81 | $0.79 | 4046 |
| 2024-10-08 | 0.81 | $0.79 | 14600 |
| 2024-10-07 | 0.82 | $0.79 | 10400 |
| 2024-10-04 | 0.82 | $0.81 | 5700 |
| 2024-10-03 | 0.82 | $0.79 | 16100 |
| 2024-10-02 | 0.83 | $0.79 | 1800 |
| 2024-10-01 | 0.83 | $0.80 | 19700 |
| 2024-09-30 | 0.84 | $0.84 | 18130 |
| 2024-09-27 | 0.84 | $0.83 | 1500 |
| 2024-09-26 | 0.84 | $0.84 | 3831 |
| 2024-09-25 | 0.83 | $0.86 | 2700 |
| 2024-09-24 | 0.82 | $0.85 | 15047 |
| 2024-09-23 | 0.82 | $0.82 | 14608 |
| 2024-09-20 | 0.81 | $0.84 | 28500 |
| 2024-09-19 | 0.81 | $0.84 | 29009 |
| 2024-09-18 | 0.80 | $0.83 | 6900 |
| 2024-09-17 | 0.79 | $0.83 | 3014 |
| 2024-09-16 | 0.78 | $0.82 | 38001 |
| 2024-09-13 | 0.77 | $0.84 | 27935 |
| 2024-09-12 | 0.75 | $0.82 | 24500 |
| 2024-09-11 | 0.74 | $0.75 | 12837 |
| 2024-09-10 | 0.73 | $0.74 | 4600 |
| 2024-09-09 | 0.74 | $0.76 | 14400 |
| 2024-09-06 | 0.73 | $0.76 | 25042 |
| 2024-09-05 | 0.73 | $0.74 | 11923 |
| 2024-09-04 | 0.73 | $0.74 | 8028 |
| 2024-09-03 | 0.73 | $0.73 | 10800 |
| 2024-08-30 | 0.73 | $0.74 | 6085 |
| 2024-08-29 | 0.73 | $0.73 | 24000 |
| 2024-08-28 | 0.73 | $0.74 | 28000 |
| 2024-08-27 | 0.74 | $0.75 | 11428 |
| 2024-08-26 | 0.74 | $0.75 | 30700 |
| 2024-08-23 | 0.74 | $0.77 | 10000 |
| 2024-08-22 | 0.73 | $0.75 | 10000 |
| 2024-08-21 | 0.73 | $0.75 | 15400 |
| 2024-08-20 | 0.73 | $0.75 | 10500 |
| 2024-08-19 | 0.73 | $0.75 | 13600 |
| 2024-08-16 | 0.73 | $0.75 | 3700 |
| 2024-08-15 | 0.73 | $0.77 | 8739 |
| 2024-08-14 | 0.73 | $0.75 | 23800 |
| 2024-08-13 | 0.73 | $0.76 | 7500 |
| 2024-08-12 | 0.73 | $0.76 | 7503 |
| 2024-08-09 | 0.73 | $0.74 | 13829 |
| 2024-08-08 | 0.73 | $0.74 | 8202 |
| 2024-08-07 | 0.73 | $0.72 | 36500 |
| 2024-08-06 | 0.74 | $0.75 | 47000 |
| 2024-08-05 | 0.74 | $0.72 | 7300 |
| 2024-08-02 | 0.76 | $0.76 | 9512 |
| 2024-08-01 | 0.76 | $0.79 | 18010 |
| 2024-07-31 | 0.76 | $0.80 | 17119 |
| 2024-07-30 | 0.76 | $0.79 | 46700 |
| 2024-07-29 | 0.76 | $0.74 | 35500 |
| 2024-07-26 | 0.77 | $0.75 | 28800 |
| 2024-07-25 | 0.78 | $0.77 | 15524 |
| 2024-07-24 | 0.79 | $0.75 | 44349 |
| 2024-07-23 | 0.80 | $0.78 | 23100 |
| 2024-07-22 | 0.81 | $0.78 | 37200 |
| 2024-07-19 | 0.82 | $0.79 | 15135 |
| 2024-07-18 | 0.83 | $0.79 | 106001 |
| 2024-07-17 | 0.84 | $0.83 | 18008 |
| 2024-07-16 | 0.85 | $0.84 | 7745 |
| 2024-07-15 | 0.86 | $0.85 | 17823 |
| 2024-07-12 | 0.86 | $0.85 | 8173 |
| 2024-07-11 | 0.87 | $0.86 | 34250 |
| 2024-07-10 | 0.87 | $0.89 | 11500 |
| 2024-07-09 | 0.88 | $0.87 | 20609 |
| 2024-07-08 | 0.88 | $0.88 | 48715 |
| 2024-07-05 | 0.89 | $0.90 | 38725 |
| 2024-07-03 | 0.89 | $0.89 | 6195 |
| 2024-07-02 | 0.89 | $0.90 | 20735 |
| 2024-07-01 | 0.89 | $0.91 | 1753 |
| 2024-06-28 | 0.89 | $0.90 | 31375 |
| 2024-06-27 | 0.89 | $0.92 | 17278 |
| 2024-06-26 | 0.89 | $0.95 | 43400 |
| 2024-06-25 | 0.88 | $0.89 | 13923 |
| 2024-06-24 | 0.89 | $0.88 | 30019 |
| 2024-06-21 | 0.90 | $0.88 | 22013 |
| 2024-06-20 | 0.91 | $0.89 | 30830 |
| 2024-06-18 | 0.92 | $0.88 | 6350 |
| 2024-06-17 | 0.93 | $0.88 | 19717 |
| 2024-06-14 | 0.94 | $0.91 | 10472 |
| 2024-06-13 | 0.96 | $0.92 | 33115 |
| 2024-06-12 | 0.97 | $0.94 | 33918 |
| 2024-06-11 | 0.98 | $0.93 | 20925 |
| 2024-06-10 | 0.99 | $0.97 | 11196 |
| 2024-06-07 | 1.00 | $0.96 | 14701 |
| 2024-06-06 | 1.01 | $0.98 | 37494 |
| 2024-06-05 | 1.01 | $0.97 | 18512 |
| 2024-06-04 | 1.02 | $0.99 | 34075 |
| 2024-06-03 | 1.03 | $1.02 | 8600 |
| 2024-05-31 | 1.04 | $1.02 | 36477 |
| 2024-05-30 | 1.04 | $1.02 | 26286 |
| 2024-05-29 | 1.05 | $1.02 | 29260 |
| 2024-05-28 | 1.05 | $1.06 | 33551 |
| 2024-05-24 | 1.05 | $1.05 | 26541 |
| 2024-05-23 | 1.05 | $1.05 | 40843 |
| 2024-05-22 | 1.05 | $1.07 | 9520 |
| 2024-05-21 | 1.05 | $1.08 | 15850 |
| 2024-05-20 | 1.04 | $1.09 | 63037 |
| 2024-05-17 | 1.03 | $1.08 | 45544 |
| 2024-05-16 | 1.02 | $1.01 | 18911 |
| 2024-05-15 | 1.02 | $1.00 | 8578 |
| 2024-05-14 | 1.03 | $1.01 | 35110 |
| 2024-05-13 | 1.03 | $1.01 | 6885 |
| 2024-05-10 | 1.04 | $1.02 | 7800 |
| 2024-05-09 | 1.04 | $1.02 | 27680 |
| 2024-05-08 | 1.05 | $1.02 | 40370 |
| 2024-05-06 | 1.06 | $1.05 | 50320 |
| 2024-05-03 | 1.06 | $1.05 | 51600 |
| 2024-05-02 | 1.06 | $1.04 | 37480 |
| 2024-05-01 | 1.06 | $1.04 | 8900 |
| 2024-04-30 | 1.07 | $1.06 | 33548 |
| 2024-04-29 | 1.07 | $1.08 | 20180 |
| 2024-04-26 | 1.07 | $1.09 | 22710 |
| 2024-04-25 | 1.06 | $1.11 | 30734 |
| 2024-04-24 | 1.05 | $1.06 | 11743 |
| 2024-04-23 | 1.05 | $1.07 | 91035 |
| 2024-04-22 | 1.05 | $1.05 | 27977 |
| 2024-04-19 | 1.05 | $1.04 | 13475 |
| 2024-04-18 | 1.05 | $1.03 | 21150 |
| 2024-04-17 | 1.05 | $1.04 | 11050 |
| 2024-04-16 | 1.06 | $1.04 | 29724 |
| 2024-04-15 | 1.06 | $1.04 | 30764 |
| 2024-04-12 | 1.07 | $1.06 | 67985 |
| 2024-04-11 | 1.07 | $1.10 | 36700 |
| 2024-04-10 | 1.06 | $1.09 | 31848 |
| 2024-04-09 | 1.05 | $1.10 | 67198 |
| 2024-04-08 | 1.04 | $1.05 | 54340 |
| 2024-04-05 | 1.04 | $1.04 | 8956 |
| 2024-04-04 | 1.04 | $1.04 | 45439 |
| 2024-04-03 | 1.05 | $1.05 | 42503 |
| 2024-04-02 | 1.05 | $1.01 | 15061 |
| 2024-04-01 | 1.05 | $1.03 | 15962 |
| 2024-03-28 | 1.06 | $1.03 | 24565 |
| 2024-03-27 | 1.07 | $1.05 | 18162 |
| 2024-03-26 | 1.07 | $1.05 | 15607 |
| 2024-03-25 | 1.08 | $1.05 | 40980 |
| 2024-03-22 | 1.08 | $1.08 | 11584 |
| 2024-03-21 | 1.08 | $1.06 | 12900 |
| 2024-03-20 | 1.08 | $1.09 | 37200 |
| 2024-03-19 | 1.08 | $1.08 | 3475 |
| 2024-03-18 | 1.08 | $1.11 | 29900 |
| 2024-03-15 | 1.07 | $1.09 | 18180 |
| 2024-03-14 | 1.07 | $1.06 | 41261 |
| 2024-03-13 | 1.07 | $1.06 | 2230 |
| 2024-03-12 | 1.07 | $1.05 | 28100 |
| 2024-03-11 | 1.07 | $1.06 | 14120 |
| 2024-03-08 | 1.07 | $1.07 | 11038 |
| 2024-03-07 | 1.07 | $1.09 | 54774 |
| 2024-03-06 | 1.07 | $1.10 | 4838 |
| 2024-03-05 | 1.06 | $1.04 | 9312 |
| 2024-03-04 | 1.07 | $1.05 | 111239 |
| 2024-03-01 | 1.07 | $1.09 | 8658 |
| 2024-02-29 | 1.06 | $1.05 | 78151 |
| 2024-02-28 | 1.07 | $1.04 | 14112 |
| 2024-02-27 | 1.07 | $1.12 | 19940 |
| 2024-02-26 | 1.06 | $1.17 | 52214 |
| 2024-02-23 | 1.04 | $1.06 | 57997 |
| 2024-02-22 | 1.03 | $1.04 | 11459 |
| 2024-02-21 | 1.03 | $0.99 | 41987 |
| 2024-02-20 | 1.04 | $1.01 | 41789 |
| 2024-02-16 | 1.05 | $1.04 | 21283 |
| 2024-02-15 | 1.05 | $1.02 | 26620 |
| 2024-02-14 | 1.05 | $0.99 | 8826 |
| 2024-02-13 | 1.07 | $1.01 | 39954 |
| 2024-02-12 | 1.08 | $1.03 | 41060 |
| 2024-02-09 | 1.09 | $1.07 | 29980 |
| 2024-02-08 | 1.09 | $1.02 | 44249 |
| 2024-02-07 | 1.10 | $1.03 | 50300 |
| 2024-02-06 | 1.12 | $1.03 | 51709 |
| 2024-02-05 | 1.13 | $1.00 | 84992 |
| 2024-02-02 | 1.15 | $1.05 | 176414 |
| 2024-02-01 | 1.17 | $1.10 | 111937 |
| 2024-01-31 | 1.18 | $1.05 | 21070 |
| 2024-01-30 | 1.19 | $1.07 | 55732 |
| 2024-01-29 | 1.21 | $1.06 | 43405 |
| 2024-01-26 | 1.23 | $1.12 | 20180 |
| 2024-01-25 | 1.24 | $1.16 | 35096 |
| 2024-01-24 | 1.25 | $1.21 | 13786 |
| 2024-01-23 | 1.24 | $1.23 | 46173 |
| 2024-01-22 | 1.23 | $1.31 | 36585 |
| 2024-01-19 | 1.19 | $1.16 | 68276 |
| 2024-01-18 | 1.19 | $1.13 | 71371 |
| 2024-01-17 | 1.19 | $1.25 | 71855 |
| 2024-01-16 | 1.16 | $1.39 | 121079 |
| 2024-01-12 | 1.09 | $1.25 | 148330 |
| 2024-01-11 | 1.05 | $1.19 | 44705 |
| 2024-01-10 | 1.01 | $1.04 | 59380 |
| 2024-01-09 | 0.99 | $1.04 | 12978 |
| 2024-01-08 | 0.98 | $1.01 | 22839 |
| 2024-01-05 | 0.96 | $1.00 | 60310 |
| 2024-01-04 | 0.95 | $1.06 | 35154 |
| 2024-01-03 | 0.92 | $1.05 | 37591 |
| 2024-01-02 | 0.88 | $1.06 | 127715 |
| 2023-12-29 | 0.84 | $0.86 | 70928 |
| 2023-12-28 | 0.83 | $0.82 | 38977 |
| 2023-12-27 | 0.83 | $0.86 | 45737 |
| 2023-12-26 | 0.82 | $0.81 | 39450 |
| 2023-12-22 | 0.83 | $0.79 | 51638 |
| 2023-12-21 | 0.83 | $0.79 | 174614 |
| 2023-12-20 | 0.84 | $0.80 | 46763 |
| 2023-12-19 | 0.84 | $0.86 | 2628 |
| 2023-12-18 | 0.84 | $0.85 | 25687 |
| 2023-12-15 | 0.83 | $0.87 | 17004 |
| 2023-12-14 | 0.82 | $0.88 | 63363 |
| 2023-12-13 | 0.81 | $0.88 | 34080 |
| 2023-12-12 | 0.79 | $0.84 | 27630 |
| 2023-12-11 | 0.78 | $0.88 | 16666 |
| 2023-12-08 | 0.75 | $0.86 | 73696 |
| 2023-12-07 | 0.73 | $0.76 | 12380 |
| 2023-12-06 | 0.73 | $0.75 | 16900 |
| 2023-12-05 | 0.73 | $0.74 | 2698 |
| 2023-12-04 | 0.73 | $0.76 | 51763 |
| 2023-12-01 | 0.72 | $0.75 | 24036 |
| 2023-11-30 | 0.72 | $0.75 | 11749 |
| 2023-11-29 | 0.72 | $0.74 | 20810 |
| 2023-11-28 | 0.72 | $0.72 | 6699 |
| 2023-11-27 | 0.72 | $0.73 | 20629 |
| 2023-11-24 | 0.72 | $0.75 | 1275 |
| 2023-11-22 | 0.72 | $0.77 | 300 |
| 2023-11-21 | 0.72 | $0.78 | 30859 |
| 2023-11-20 | 0.71 | $0.76 | 22911 |
| 2023-11-17 | 0.70 | $0.71 | 32030 |
| 2023-11-16 | 0.71 | $0.65 | 83511 |
| 2023-11-15 | 0.73 | $0.66 | 41482 |
| 2023-11-14 | 0.75 | $0.70 | 18400 |
| 2023-11-13 | 0.76 | $0.70 | 11515 |
| 2023-11-10 | 0.78 | $0.72 | 27549 |
| 2023-11-09 | 0.79 | $0.77 | 15750 |
| 2023-11-08 | 0.80 | $0.75 | 40626 |
| 2023-11-07 | 0.82 | $0.80 | 17811 |
| 2023-11-06 | 0.83 | $0.80 | 41057 |
| 2023-11-03 | 0.83 | $0.80 | 18650 |
| 2023-11-02 | 0.84 | $0.81 | 23620 |
| 2023-11-01 | 0.85 | $0.82 | 31700 |
| 2023-10-31 | 0.86 | $0.81 | 28631 |
| 2023-10-30 | 0.87 | $0.84 | 17608 |
| 2023-10-27 | 0.88 | $0.86 | 3607 |
| 2023-10-26 | 0.88 | $0.89 | 12643 |
| 2023-10-25 | 0.88 | $0.87 | 50388 |
| 2023-10-24 | 0.88 | $0.88 | 68840 |
| 2023-10-23 | 0.88 | $0.86 | 86859 |
| 2023-10-20 | 0.89 | $0.89 | 33235 |
| 2023-10-19 | 0.88 | $0.92 | 27253 |
| 2023-10-18 | 0.88 | $0.90 | 41968 |
| 2023-10-17 | 0.87 | $0.88 | 18850 |
| 2023-10-16 | 0.87 | $0.86 | 6306 |
| 2023-10-13 | 0.87 | $0.88 | 50825 |
| 2023-10-12 | 0.87 | $0.87 | 6410 |
| 2023-10-11 | 0.87 | $0.95 | 23565 |
| 2023-10-10 | 0.86 | $0.90 | 6510 |
| 2023-10-09 | 0.85 | $0.84 | 1981 |
| 2023-10-06 | 0.85 | $0.87 | 5138 |
| 2023-10-05 | 0.85 | $0.82 | 16613 |
| 2023-10-04 | 0.86 | $0.82 | 31966 |
| 2023-10-03 | 0.87 | $0.84 | 23860 |
| 2023-10-02 | 0.88 | $0.88 | 17837 |
| 2023-09-29 | 0.88 | $0.91 | 5442 |
| 2023-09-28 | 0.87 | $0.91 | 14776 |
| 2023-09-27 | 0.86 | $0.85 | 22974 |
| 2023-09-26 | 0.87 | $0.87 | 9600 |
| 2023-09-25 | 0.87 | $0.86 | 8477 |
| 2023-09-22 | 0.87 | $0.86 | 29894 |
| 2023-09-21 | 0.88 | $0.86 | 20543 |
| 2023-09-20 | 0.88 | $0.90 | 5435 |
| 2023-09-19 | 0.88 | $0.90 | 10560 |
| 2023-09-18 | 0.88 | $0.90 | 11138 |
| 2023-09-15 | 0.87 | $0.90 | 13364 |
| 2023-09-14 | 0.87 | $0.89 | 2900 |
| 2023-09-13 | 0.87 | $0.89 | 9746 |
| 2023-09-12 | 0.86 | $0.90 | 24630 |
| 2023-09-11 | 0.86 | $0.89 | 18101 |
| 2023-09-08 | 0.85 | $0.86 | 13329 |
| 2023-09-07 | 0.85 | $0.85 | 11580 |
| 2023-09-06 | 0.86 | $0.88 | 26725 |
| 2023-09-05 | 0.86 | $0.90 | 60275 |
| 2023-09-01 | 0.85 | $0.88 | 32705 |
| 2023-08-31 | 0.84 | $0.86 | 20500 |
| 2023-08-30 | 0.85 | $0.86 | 11431 |
| 2023-08-29 | 0.85 | $0.85 | 23947 |
| 2023-08-28 | 0.85 | $0.86 | 44448 |
| 2023-08-25 | 0.85 | $0.83 | 30250 |
| 2023-08-24 | 0.86 | $0.86 | 11186 |
| 2023-08-23 | 0.87 | $0.91 | 26800 |
| 2023-08-22 | 0.86 | $0.85 | 8260 |
| 2023-08-21 | 0.87 | $0.82 | 27910 |
| 2023-08-18 | 0.89 | $0.85 | 22992 |
| 2023-08-17 | 0.90 | $0.86 | 36660 |
| 2023-08-16 | 0.91 | $0.88 | 20450 |
| 2023-08-15 | 0.92 | $0.89 | 13142 |
| 2023-08-14 | 0.93 | $0.92 | 24315 |
| 2023-08-11 | 0.93 | $0.91 | 17602 |
| 2023-08-10 | 0.94 | $0.91 | 17420 |
| 2023-08-09 | 0.94 | $0.93 | 12935 |
| 2023-08-08 | 0.95 | $0.93 | 11288 |
| 2023-08-07 | 0.96 | $0.94 | 5330 |
| 2023-08-04 | 0.96 | $0.95 | 6463 |
| 2023-08-03 | 0.96 | $0.94 | 100 |
| 2023-08-02 | 0.97 | $0.94 | 29321 |
| 2023-08-01 | 0.98 | $0.97 | 700 |
| 2023-07-31 | 0.98 | $0.97 | 12683 |
| 2023-07-28 | 0.98 | $0.97 | 12765 |
| 2023-07-27 | 0.99 | $0.98 | 9652 |
| 2023-07-26 | 0.99 | $0.97 | 7339 |
| 2023-07-25 | 0.99 | $1.00 | 1698 |
| 2023-07-24 | 0.99 | $0.99 | 5246 |
| 2023-07-21 | 0.99 | $0.98 | 6215 |
| 2023-07-20 | 0.99 | $0.97 | 18439 |
| 2023-07-19 | 0.99 | $1.01 | 4559 |
| 2023-07-18 | 0.99 | $1.04 | 4073 |
| 2023-07-17 | 0.98 | $1.02 | 8474 |
| 2023-07-14 | 0.97 | $1.00 | 3611 |
| 2023-07-13 | 0.96 | $1.02 | 49236 |
| 2023-07-12 | 0.95 | $0.99 | 32690 |
| 2023-07-11 | 0.94 | $0.97 | 16895 |
| 2023-07-10 | 0.94 | $0.93 | 6384 |
| 2023-07-07 | 0.94 | $0.97 | 4180 |
| 2023-07-06 | 0.94 | $0.94 | 5792 |
| 2023-07-05 | 0.94 | $0.98 | 44637 |
| 2023-07-03 | 0.94 | $0.96 | 7700 |
| 2023-06-30 | 0.94 | $0.95 | 8974 |
| 2023-06-29 | 0.94 | $0.91 | 18783 |
| 2023-06-28 | 0.95 | $0.95 | 8655 |
| 2023-06-27 | 0.95 | $0.96 | 58992 |
| 2023-06-26 | 0.95 | $0.96 | 3678 |
| 2023-06-23 | 0.95 | $0.95 | 18301 |
| 2023-06-22 | 0.95 | $0.96 | 12813 |
| 2023-06-21 | 0.96 | $0.98 | 6525 |
| 2023-06-20 | 0.95 | $0.98 | 4600 |
| 2023-06-16 | 0.95 | $0.99 | 17625 |
| 2023-06-15 | 0.95 | $0.98 | 4803 |
| 2023-06-14 | 0.95 | $0.99 | 22097 |
| 2023-06-13 | 0.94 | $0.99 | 3719 |
| 2023-06-12 | 0.94 | $0.97 | 11828 |
| 2023-06-09 | 0.93 | $0.98 | 23168 |
| 2023-06-08 | 0.93 | $0.93 | 17510 |
| 2023-06-07 | 0.94 | $0.94 | 4369 |
| 2023-06-06 | 0.94 | $0.95 | 2126 |
| 2023-06-05 | 0.95 | $0.95 | 16244 |
| 2023-06-02 | 0.96 | $0.97 | 4150 |
| 2023-06-01 | 0.96 | $0.92 | 27777 |
| 2023-05-31 | 0.98 | $0.95 | 9901 |
| 2023-05-30 | 0.99 | $0.94 | 12203 |
| 2023-05-26 | 1.01 | $0.95 | 61472 |
| 2023-05-25 | 1.02 | $0.96 | 81267 |
| 2023-05-24 | 1.04 | $1.00 | 26390 |
| 2023-05-23 | 1.05 | $1.02 | 22937 |
| 2023-05-22 | 1.07 | $1.04 | 100524 |
| 2023-05-19 | 1.07 | $1.03 | 9871 |
| 2023-05-18 | 1.09 | $1.04 | 13674 |
| 2023-05-17 | 1.10 | $1.07 | 6779 |
| 2023-05-16 | 1.11 | $1.08 | 22728 |
| 2023-05-15 | 1.12 | $1.10 | 12058 |
| 2023-05-12 | 1.12 | $1.10 | 9063 |
| 2023-05-11 | 1.13 | $1.14 | 3405 |
| 2023-05-10 | 1.13 | $1.18 | 98811 |
| 2023-05-09 | 1.12 | $1.20 | 10450 |
| 2023-05-08 | 1.10 | $1.17 | 29087 |
| 2023-05-05 | 1.09 | $1.09 | 22560 |
| 2023-05-04 | 1.09 | $1.07 | 19500 |
| 2023-05-03 | 1.10 | $1.09 | 4210 |
| 2023-05-02 | 1.11 | $1.12 | 25711 |
| 2023-05-01 | 1.11 | $1.10 | 2567 |
| 2023-04-28 | 1.12 | $1.10 | 2605 |
| 2023-04-27 | 1.12 | $1.09 | 37470 |
| 2023-04-26 | 1.13 | $1.05 | 40691 |
| 2023-04-25 | 1.16 | $1.08 | 62553 |
| 2023-04-24 | 1.17 | $1.12 | 35323 |
| 2023-04-21 | 1.19 | $1.16 | 8251 |
| 2023-04-20 | 1.19 | $1.13 | 10323 |
| 2023-04-19 | 1.20 | $1.19 | 24575 |
| 2023-04-18 | 1.20 | $1.24 | 15200 |
| 2023-04-17 | 1.20 | $1.26 | 36965 |
| 2023-04-14 | 1.18 | $1.26 | 17428 |
| 2023-04-13 | 1.17 | $1.25 | 55137 |
| 2023-04-12 | 1.15 | $1.20 | 26106 |
| 2023-04-11 | 1.14 | $1.17 | 19570 |
| 2023-04-10 | 1.14 | $1.13 | 31942 |
| 2023-04-06 | 1.14 | $1.15 | 14902 |
| 2023-04-05 | 1.14 | $1.16 | 15969 |
| 2023-04-04 | 1.14 | $1.16 | 34107 |
| 2023-04-03 | 1.14 | $1.16 | 4467 |
| 2023-03-31 | 1.14 | $1.16 | 13799 |
| 2023-03-30 | 1.14 | $1.17 | 5846 |
| 2023-03-29 | 1.14 | $1.16 | 11840 |
| 2023-03-28 | 1.14 | $1.18 | 12405 |
| 2023-03-27 | 1.13 | $1.14 | 12951 |
| 2023-03-24 | 1.13 | $1.13 | 10990 |
| 2023-03-23 | 1.14 | $1.15 | 4575 |
| 2023-03-22 | 1.14 | $1.15 | 16514 |
| 2023-03-21 | 1.14 | $1.21 | 39569 |
| 2023-03-20 | 1.13 | $1.14 | 50469 |
| 2023-03-17 | 1.14 | $1.12 | 27626 |
| 2023-03-16 | 1.15 | $1.17 | 41030 |
| 2023-03-15 | 1.15 | $1.07 | 53559 |
| 2023-03-14 | 1.17 | $1.13 | 19928 |
| 2023-03-13 | 1.19 | $1.11 | 38726 |
| 2023-03-10 | 1.21 | $1.14 | 50324 |
| 2023-03-09 | 1.23 | $1.19 | 11655 |
| 2023-03-08 | 1.24 | $1.21 | 16834 |
| 2023-03-07 | 1.25 | $1.22 | 23058 |
| 2023-03-06 | 1.25 | $1.24 | 8588 |
| 2023-03-03 | 1.26 | $1.23 | 9310 |
| 2023-03-02 | 1.27 | $1.24 | 7783 |
| 2023-03-01 | 1.27 | $1.25 | 17057 |
| 2023-02-28 | 1.28 | $1.24 | 7858 |
| 2023-02-27 | 1.29 | $1.24 | 54276 |
| 2023-02-24 | 1.30 | $1.24 | 17594 |
| 2023-02-23 | 1.31 | $1.28 | 25975 |
| 2023-02-22 | 1.32 | $1.24 | 8310 |
| 2023-02-21 | 1.33 | $1.27 | 13472 |
| 2023-02-17 | 1.34 | $1.30 | 20516 |
| 2023-02-16 | 1.35 | $1.31 | 17930 |
| 2023-02-15 | 1.35 | $1.32 | 25695 |
| 2023-02-14 | 1.35 | $1.31 | 13110 |
| 2023-02-13 | 1.36 | $1.32 | 44472 |
| 2023-02-10 | 1.36 | $1.34 | 27302 |
| 2023-02-09 | 1.36 | $1.34 | 161164 |
| 2023-02-08 | 1.36 | $1.55 | 141124 |
| 2023-02-07 | 1.32 | $1.48 | 24901 |
| 2023-02-06 | 1.28 | $1.28 | 11857 |
| 2023-02-03 | 1.28 | $1.30 | 7943 |
| 2023-02-02 | 1.27 | $1.23 | 4901 |
| 2023-02-01 | 1.28 | $1.28 | 7693 |
| 2023-01-31 | 1.28 | $1.22 | 19312 |
| 2023-01-30 | 1.29 | $1.20 | 11144 |
| 2023-01-27 | 1.31 | $1.25 | 16732 |
| 2023-01-26 | 1.31 | $1.27 | 17034 |
| 2023-01-25 | 1.32 | $1.25 | 77786 |
| 2023-01-24 | 1.33 | $1.28 | 21254 |
| 2023-01-23 | 1.33 | $1.33 | 36451 |
| 2023-01-20 | 1.33 | $1.31 | 16594 |
| 2023-01-19 | 1.33 | $1.28 | 19886 |
| 2023-01-18 | 1.33 | $1.21 | 31283 |
| 2023-01-17 | 1.35 | $1.24 | 102920 |
| 2023-01-13 | 1.36 | $1.32 | 81185 |
| 2023-01-12 | 1.36 | $1.37 | 1196 |
| 2023-01-11 | 1.35 | $1.35 | 17270 |
| 2023-01-10 | 1.34 | $1.38 | 8589 |
| 2023-01-09 | 1.33 | $1.31 | 27861 |
| 2023-01-06 | 1.32 | $1.28 | 15951 |
| 2023-01-05 | 1.32 | $1.22 | 22947 |
| 2023-01-04 | 1.33 | $1.32 | 40228 |
| 2023-01-03 | 1.32 | $1.41 | 43540 |
| 2022-12-30 | 1.29 | $1.53 | 41131 |
| 2022-12-29 | 1.23 | $1.46 | 91257 |
| 2022-12-28 | 1.17 | $1.22 | 96297 |
| 2022-12-27 | 1.16 | $1.13 | 10384 |
| 2022-12-23 | 1.16 | $1.15 | 31750 |
| 2022-12-22 | 1.16 | $1.15 | 33365 |
| 2022-12-21 | 1.15 | $1.20 | 38638 |
| 2022-12-20 | 1.14 | $1.16 | 16253 |
| 2022-12-19 | 1.13 | $1.18 | 40153 |
| 2022-12-16 | 1.12 | $1.14 | 15143 |
| 2022-12-15 | 1.11 | $1.14 | 41361 |
| 2022-12-14 | 1.10 | $1.21 | 28786 |
| 2022-12-13 | 1.08 | $1.21 | 42124 |
| 2022-12-12 | 1.05 | $1.16 | 78945 |
| 2022-12-09 | 1.02 | $1.02 | 8458 |
| 2022-12-08 | 1.02 | $1.02 | 8400 |
| 2022-12-07 | 1.02 | $1.00 | 19554 |
| 2022-12-06 | 1.03 | $1.01 | 21408 |
| 2022-12-05 | 1.03 | $1.03 | 13939 |
| 2022-12-02 | 1.03 | $1.03 | 14094 |
| 2022-12-01 | 1.04 | $1.03 | 59980 |
| 2022-11-30 | 1.04 | $1.05 | 9346 |
| 2022-11-29 | 1.04 | $1.07 | 28522 |
| 2022-11-28 | 1.03 | $1.12 | 35260 |
| 2022-11-25 | 1.01 | $1.09 | 21635 |
| 2022-11-23 | 1.00 | $1.00 | 26699 |
| 2022-11-22 | 1.00 | $0.99 | 21852 |
| 2022-11-21 | 1.00 | $1.00 | 11759 |
| 2022-11-18 | 1.01 | $1.00 | 1290 |
| 2022-11-17 | 1.01 | $1.03 | 81183 |
| 2022-11-16 | 1.01 | $1.03 | 13004 |
| 2022-11-15 | 1.01 | $1.05 | 24190 |
| 2022-11-14 | 1.00 | $1.06 | 48050 |
| 2022-11-11 | 0.99 | $1.05 | 16013 |
| 2022-11-10 | 0.99 | $1.02 | 31957 |
| 2022-11-09 | 0.98 | $0.96 | 5081 |
| 2022-11-08 | 0.99 | $0.99 | 18776 |
| 2022-11-07 | 1.00 | $1.00 | 11165 |
| 2022-11-04 | 1.00 | $1.01 | 1100 |
| 2022-11-03 | 1.01 | $0.99 | 4951 |
| 2022-11-02 | 1.01 | $1.02 | 14908 |
| 2022-11-01 | 1.02 | $1.02 | 8750 |
| 2022-10-31 | 1.02 | $1.04 | 19103 |
| 2022-10-28 | 1.02 | $1.00 | 41549 |
| 2022-10-27 | 1.03 | $1.02 | 10302 |
| 2022-10-26 | 1.04 | $1.02 | 69810 |
| 2022-10-25 | 1.05 | $1.03 | 14744 |
| 2022-10-24 | 1.06 | $1.03 | 23950 |
| 2022-10-21 | 1.07 | $1.07 | 26319 |
| 2022-10-20 | 1.07 | $1.05 | 16849 |
| 2022-10-19 | 1.08 | $1.03 | 27316 |
| 2022-10-18 | 1.09 | $1.05 | 4800 |
| 2022-10-17 | 1.11 | $1.03 | 28485 |
| 2022-10-14 | 1.12 | $1.08 | 4463 |
| 2022-10-13 | 1.14 | $1.13 | 12474 |
| 2022-10-12 | 1.14 | $1.11 | 3638 |
| 2022-10-11 | 1.14 | $1.11 | 15250 |
| 2022-10-10 | 1.15 | $1.22 | 1734 |
| 2022-10-07 | 1.14 | $1.23 | 10490 |
| 2022-10-06 | 1.12 | $1.24 | 12729 |
| 2022-10-05 | 1.10 | $1.28 | 292872 |
| 2022-10-04 | 1.06 | $1.25 | 47680 |
| 2022-10-03 | 1.03 | $1.12 | 23375 |
| 2022-09-30 | 1.01 | $1.06 | 75403 |
| 2022-09-29 | 1.01 | $1.03 | 75072 |
| 2022-09-28 | 1.02 | $1.06 | 88147 |
| 2022-09-27 | 1.02 | $0.91 | 5565 |
| 2022-09-26 | 1.06 | $0.90 | 60729 |
| 2022-09-23 | 1.10 | $1.01 | 137453 |
| 2022-09-22 | 1.12 | $1.05 | 7462 |
| 2022-09-21 | 1.14 | $1.11 | 23894 |
| 2022-09-20 | 1.15 | $1.05 | 78579 |
| 2022-09-19 | 1.18 | $1.14 | 49112 |
| 2022-09-16 | 1.19 | $1.16 | 21958 |
| 2022-09-15 | 1.20 | $1.18 | 13192 |
| 2022-09-14 | 1.21 | $1.20 | 6861 |
| 2022-09-13 | 1.21 | $1.21 | 37474 |
| 2022-09-12 | 1.21 | $1.23 | 16938 |
| 2022-09-09 | 1.21 | $1.19 | 22605 |
| 2022-09-08 | 1.22 | $1.18 | 16959 |
| 2022-09-07 | 1.23 | $1.20 | 40128 |
| 2022-09-06 | 1.24 | $1.20 | 41553 |
| 2022-09-02 | 1.24 | $1.22 | 8474 |
| 2022-09-01 | 1.25 | $1.21 | 47319 |
| 2022-08-31 | 1.26 | $1.24 | 7367 |
| 2022-08-30 | 1.26 | $1.19 | 32379 |
| 2022-08-29 | 1.28 | $1.23 | 26949 |
| 2022-08-26 | 1.29 | $1.27 | 98113 |
| 2022-08-25 | 1.29 | $1.30 | 2711 |
| 2022-08-24 | 1.29 | $1.30 | 6742 |
| 2022-08-23 | 1.28 | $1.28 | 15425 |
| 2022-08-22 | 1.28 | $1.22 | 25578 |
| 2022-08-19 | 1.29 | $1.28 | 16671 |
| 2022-08-18 | 1.29 | $1.30 | 58140 |
| 2022-08-17 | 1.29 | $1.29 | 54083 |
| 2022-08-16 | 1.29 | $1.33 | 34023 |
| 2022-08-15 | 1.28 | $1.34 | 11723 |
| 2022-08-12 | 1.26 | $1.35 | 12931 |
| 2022-08-11 | 1.24 | $1.35 | 24489 |
| 2022-08-10 | 1.22 | $1.33 | 12384 |
| 2022-08-09 | 1.20 | $1.33 | 10223 |
| 2022-08-08 | 1.17 | $1.29 | 30528 |
| 2022-08-05 | 1.15 | $1.23 | 4024 |
| 2022-08-04 | 1.14 | $1.26 | 12997 |
| 2022-08-03 | 1.12 | $1.22 | 34386 |
| 2022-08-02 | 1.11 | $1.16 | 21807 |
| 2022-08-01 | 1.10 | $1.16 | 3063 |
| 2022-07-29 | 1.10 | $1.14 | 32163 |
| 2022-07-28 | 1.10 | $1.12 | 7528 |
| 2022-07-27 | 1.11 | $1.10 | 34241 |
| 2022-07-26 | 1.12 | $1.13 | 13870 |
| 2022-07-25 | 1.13 | $1.10 | 16014 |
| 2022-07-22 | 1.15 | $1.11 | 25331 |
| 2022-07-21 | 1.17 | $1.16 | 24217 |
| 2022-07-20 | 1.18 | $1.21 | 38210 |
| 2022-07-19 | 1.18 | $1.19 | 58179 |
| 2022-07-18 | 1.18 | $1.15 | 15121 |
| 2022-07-15 | 1.20 | $1.21 | 20363 |
| 2022-07-14 | 1.21 | $1.22 | 21310 |
| 2022-07-13 | 1.21 | $1.29 | 16007 |
| 2022-07-12 | 1.21 | $1.33 | 15754 |
| 2022-07-11 | 1.19 | $1.40 | 24001 |
| 2022-07-08 | 1.16 | $1.35 | 19395 |
| 2022-07-07 | 1.13 | $1.19 | 33196 |
| 2022-07-06 | 1.14 | $1.19 | 15968 |
| 2022-07-05 | 1.14 | $1.21 | 24661 |
| 2022-07-01 | 1.15 | $1.16 | 67694 |
| 2022-06-30 | 1.16 | $1.14 | 12155 |
| 2022-06-29 | 1.19 | $1.15 | 25984 |
| 2022-06-28 | 1.21 | $1.15 | 21093 |
| 2022-06-27 | 1.24 | $1.20 | 23480 |
| 2022-06-24 | 1.27 | $1.24 | 175269 |
| 2022-06-23 | 1.29 | $1.11 | 72001 |
| 2022-06-22 | 1.34 | $1.24 | 128944 |
| 2022-06-21 | 1.38 | $1.33 | 22410 |
| 2022-06-17 | 1.40 | $1.33 | 21465 |
| 2022-06-16 | 1.43 | $1.36 | 23453 |
| 2022-06-15 | 1.45 | $1.43 | 26712 |
| 2022-06-14 | 1.47 | $1.40 | 65464 |
| 2022-06-13 | 1.49 | $1.39 | 132882 |
| 2022-06-10 | 1.53 | $1.52 | 40433 |
| 2022-06-09 | 1.54 | $1.56 | 18518 |
| 2022-06-08 | 1.54 | $1.59 | 9125 |
| 2022-06-07 | 1.54 | $1.60 | 9959 |
| 2022-06-06 | 1.54 | $1.60 | 26977 |
| 2022-06-03 | 1.53 | $1.58 | 26774 |
| 2022-06-02 | 1.53 | $1.62 | 8510 |
| 2022-06-01 | 1.53 | $1.59 | 48638 |
| 2022-05-31 | 1.53 | $1.61 | 6408 |
| 2022-05-27 | 1.52 | $1.59 | 6450 |
| 2022-05-26 | 1.52 | $1.60 | 83994 |
| 2022-05-25 | 1.52 | $1.57 | 3000 |
| 2022-05-24 | 1.53 | $1.63 | 650 |
| 2022-05-23 | 1.52 | $1.63 | 6959 |
| 2022-05-20 | 1.52 | $1.59 | 53324 |
| 2022-05-19 | 1.52 | $1.59 | 74365 |
| 2022-05-18 | 1.53 | $1.58 | 14282 |
| 2022-05-17 | 1.53 | $1.65 | 28995 |
| 2022-05-16 | 1.53 | $1.58 | 14602 |
| 2022-05-13 | 1.54 | $1.59 | 27718 |
| 2022-05-12 | 1.55 | $1.58 | 42483 |
| 2022-05-11 | 1.57 | $1.60 | 21353 |
| 2022-05-10 | 1.58 | $1.64 | 140997 |
| 2022-05-09 | 1.59 | $1.58 | 70497 |
| 2022-05-06 | 1.62 | $1.55 | 132482 |
| 2022-05-05 | 1.66 | $1.60 | 62767 |
| 2022-05-04 | 1.70 | $1.66 | 88470 |
| 2022-05-03 | 1.73 | $1.64 | 68057 |
| 2022-05-02 | 1.77 | $1.70 | 34642 |
| 2022-04-29 | 1.80 | $1.72 | 71148 |
| 2022-04-28 | 1.84 | $1.78 | 140901 |
| 2022-04-27 | 1.87 | $1.70 | 35445 |
| 2022-04-26 | 1.93 | $1.74 | 36124 |
| 2022-04-25 | 1.98 | $1.84 | 5768 |
| 2022-04-22 | 2.03 | $1.88 | 3048 |
| 2022-04-21 | 2.07 | $2.05 | 825 |
| 2022-04-20 | 2.09 | $2.09 | 1820 |
| 2022-04-19 | 2.10 | $2.06 | 61837 |
| 2022-04-18 | 2.12 | $2.14 | 58713 |
| 2022-04-14 | 2.13 | $2.03 | 111310 |
| 2022-04-13 | 2.16 | $2.03 | 66407 |
| 2022-04-12 | 2.20 | $2.06 | 82926 |
| 2022-04-11 | 2.24 | $2.07 | 76026 |
| 2022-04-08 | 2.28 | $2.27 | 265 |
| 2022-04-07 | 2.29 | $2.20 | 68876 |
| 2022-04-06 | 2.31 | $2.20 | 18986 |
| 2022-04-05 | 2.34 | $2.26 | 54297 |
| 2022-04-04 | 2.36 | $2.38 | 5835 |
| 2022-04-01 | 2.36 | $2.45 | 11357 |
| 2022-03-31 | 2.34 | $2.47 | 142721 |
| 2022-03-30 | 2.32 | $2.38 | 74235 |
| 2022-03-29 | 2.31 | $2.33 | 35162 |
| 2022-03-28 | 2.31 | $2.26 | 35653 |
| 2022-03-25 | 2.32 | $2.33 | 32385 |
| 2022-03-24 | 2.33 | $2.28 | 38465 |
| 2022-03-23 | 2.34 | $2.30 | 41548 |
| 2022-03-22 | 2.36 | $2.34 | 43087 |
| 2022-03-21 | 2.37 | $2.36 | 30526 |
| 2022-03-18 | 2.37 | $2.37 | 688 |
| 2022-03-17 | 2.37 | $2.24 | 7617 |
| 2022-03-16 | 2.41 | $2.28 | 9956 |
| 2022-03-15 | 2.43 | $2.23 | 71458 |
| 2022-03-14 | 2.48 | $2.42 | 15709 |
| 2022-03-11 | 2.49 | $2.48 | 10039 |
| 2022-03-10 | 2.49 | $2.49 | 14904 |
| 2022-03-09 | 2.49 | $2.52 | 328777 |
| 2022-03-08 | 2.48 | $3.02 | 456663 |
| 2022-03-07 | 2.36 | $2.51 | 40174 |
| 2022-03-04 | 2.33 | $2.32 | 31750 |
| 2022-03-03 | 2.34 | $2.38 | 12320 |
| 2022-03-02 | 2.34 | $2.42 | 681 |
| 2022-03-01 | 2.33 | $2.39 | 68111 |
| 2022-02-28 | 2.32 | $2.48 | 46700 |
| 2022-02-25 | 2.30 | $2.39 | 10872 |
| 2022-02-24 | 2.29 | $2.36 | 54240 |
| 2022-02-23 | 2.28 | $2.40 | 19476 |
| 2022-02-22 | 2.27 | $2.39 | 54202 |
| 2022-02-18 | 2.26 | $2.30 | 1159 |
| 2022-02-17 | 2.26 | $2.29 | 11349 |
| 2022-02-16 | 2.27 | $2.28 | 18728 |
| 2022-02-15 | 2.28 | $2.32 | 3100 |
| 2022-02-14 | 2.29 | $2.26 | 8379 |
| 2022-02-11 | 2.31 | $2.29 | 1500 |
| 2022-02-10 | 2.33 | $2.34 | 2028 |
| 2022-02-09 | 2.34 | $2.33 | 3764 |
| 2022-02-08 | 2.36 | $2.36 | 9850 |
| 2022-02-07 | 2.37 | $2.34 | 7618 |
| 2022-02-04 | 2.40 | $2.31 | 16984 |
| 2022-02-03 | 2.43 | $2.40 | 375 |
| 2022-02-02 | 2.45 | $2.38 | 210 |
| 2022-02-01 | 2.47 | $2.40 | 330 |
| 2022-01-31 | 2.50 | $2.30 | 1628 |
| 2022-01-28 | 2.55 | $2.28 | 51741 |
| 2022-01-27 | 2.62 | $2.31 | 112444 |
| 2022-01-26 | 2.69 | $2.46 | 90518 |
| 2022-01-25 | 2.74 | $2.54 | 23973 |
| 2022-01-24 | 2.79 | $2.53 | 84745 |
| 2022-01-21 | 2.84 | $2.83 | 2360 |
| 2022-01-20 | 2.84 | $2.90 | 31168 |
| 2022-01-19 | 2.82 | $2.82 | 25164 |
| 2022-01-18 | 2.82 | $2.79 | 78114 |
| 2022-01-14 | 2.82 | $2.95 | 198870 |
| 2022-01-13 | 2.78 | $2.75 | 66829 |
| 2022-01-12 | 2.79 | $2.72 | 15128 |
| 2022-01-11 | 2.80 | $2.74 | 9817 |
| 2022-01-10 | 2.81 | $2.69 | 30079 |
| 2022-01-07 | 2.82 | $2.69 | 4861 |
| 2022-01-06 | 2.85 | $2.74 | 7620 |
| 2022-01-05 | 2.86 | $2.92 | 16647 |
| 2022-01-04 | 2.84 | $2.90 | 39039 |
| 2022-01-03 | 2.82 | $2.97 | 9927 |
| 2021-12-31 | 2.78 | $2.92 | 40518 |
| 2021-12-30 | 2.74 | $2.76 | 14556 |
| 2021-12-29 | 2.73 | $2.69 | 33287 |
| 2021-12-28 | 2.74 | $2.62 | 17343 |
| 2021-12-27 | 2.76 | $2.61 | 23326 |
| 2021-12-23 | 2.78 | $2.70 | 29253 |
| 2021-12-22 | 2.79 | $2.71 | 10418 |
| 2021-12-21 | 2.80 | $2.68 | 21305 |
| 2021-12-20 | 2.82 | $2.72 | 92219 |
| 2021-12-17 | 2.83 | $2.73 | 18004 |
| 2021-12-16 | 2.84 | $2.68 | 15636 |
| 2021-12-15 | 2.86 | $2.68 | 55233 |
| 2021-12-14 | 2.88 | $2.63 | 27613 |
| 2021-12-13 | 2.91 | $2.73 | 30414 |
| 2021-12-10 | 2.93 | $2.88 | 30610 |
| 2021-12-09 | 2.92 | $2.88 | 17377 |
| 2021-12-08 | 2.91 | $2.88 | 21880 |
| 2021-12-07 | 2.89 | $2.99 | 42960 |
| 2021-12-06 | 2.85 | $2.96 | 67107 |
| 2021-12-03 | 2.80 | $2.84 | 76661 |
| 2021-12-02 | 2.77 | $2.80 | 42310 |
| 2021-12-01 | 2.75 | $2.76 | 123675 |
| 2021-11-30 | 2.72 | $2.84 | 63553 |
| 2021-11-29 | 2.68 | $2.91 | 60742 |
| 2021-11-26 | 2.61 | $2.83 | 66866 |
| 2021-11-24 | 2.55 | $2.79 | 70102 |
| 2021-11-23 | 2.49 | $2.65 | 37079 |
| 2021-11-22 | 2.44 | $2.65 | 138289 |
| 2021-11-19 | 2.39 | $2.41 | 14064 |
| 2021-11-18 | 2.38 | $2.34 | 20567 |
| 2021-11-17 | 2.38 | $2.45 | 26006 |
| 2021-11-16 | 2.36 | $2.51 | 67944 |
| 2021-11-15 | 2.32 | $2.50 | 68287 |
| 2021-11-12 | 2.28 | $2.35 | 86739 |
| 2021-11-11 | 2.26 | $2.12 | 182514 |
| 2021-11-10 | 2.29 | $2.12 | 26214 |
| 2021-11-09 | 2.32 | $2.23 | 49811 |
| 2021-11-08 | 2.33 | $2.29 | 30322 |
| 2021-11-05 | 2.33 | $2.18 | 32279 |
| 2021-11-04 | 2.36 | $2.25 | 38549 |
| 2021-11-03 | 2.37 | $2.28 | 24319 |
| 2021-11-02 | 2.38 | $2.38 | 51872 |
| 2021-11-01 | 2.37 | $2.38 | 51872 |
| 2021-10-29 | 2.36 | $2.35 | 36513 |
| 2021-10-28 | 2.35 | $2.40 | 12048 |
| 2021-10-27 | 2.33 | $2.45 | 33625 |
| 2021-10-26 | 2.29 | $2.45 | 91979 |
| 2021-10-25 | 2.25 | $2.36 | 36137 |
| 2021-10-22 | 2.22 | $2.24 | 14371 |
| 2021-10-21 | 2.21 | $2.23 | 32300 |
| 2021-10-20 | 2.20 | $2.28 | 22521 |
| 2021-10-19 | 2.18 | $2.35 | 13979 |
| 2021-10-18 | 2.14 | $2.31 | 29041 |
| 2021-10-15 | 2.10 | $2.34 | 6106 |
| 2021-10-14 | 2.05 | $2.39 | 21855 |
| 2021-10-13 | 1.98 | $2.28 | 23749 |
| 2021-10-12 | 1.93 | $2.06 | 44895 |
| 2021-10-11 | 1.91 | $2.09 | 46479 |
| 2021-10-08 | 1.88 | $2.09 | 15090 |
| 2021-10-07 | 1.85 | $2.04 | 19266 |
| 2021-10-06 | 1.82 | $1.87 | 13685 |
| 2021-10-05 | 1.83 | $1.94 | 129371 |
| 2021-10-04 | 1.82 | $1.76 | 61527 |
| 2021-10-01 | 1.85 | $1.81 | 51658 |
| 2021-09-30 | 1.88 | $1.82 | 38281 |
| 2021-09-29 | 1.91 | $1.91 | 61622 |
| 2021-09-28 | 1.92 | $1.83 | 35050 |
| 2021-09-27 | 1.96 | $1.93 | 43621 |
| 2021-09-24 | 1.98 | $1.97 | 23926 |
| 2021-09-23 | 2.00 | $2.01 | 79870 |
| 2021-09-22 | 2.01 | $1.99 | 40372 |
| 2021-09-21 | 2.03 | $2.00 | 21462 |
| 2021-09-20 | 2.06 | $2.04 | 22813 |
| 2021-09-17 | 2.07 | $2.12 | 39276 |
| 2021-09-16 | 2.08 | $2.06 | 14108 |
| 2021-09-15 | 2.10 | $2.06 | 38978 |
| 2021-09-14 | 2.12 | $2.02 | 117847 |
| 2021-09-13 | 2.16 | $2.11 | 90515 |
| 2021-09-10 | 2.18 | $2.13 | 38881 |
| 2021-09-09 | 2.20 | $2.23 | 15771 |
| 2021-09-08 | 2.21 | $2.22 | 55439 |
| 2021-09-07 | 2.22 | $2.27 | 26489 |
| 2021-09-03 | 2.22 | $2.28 | 19960 |
| 2021-09-02 | 2.22 | $2.25 | 16259 |
| 2021-09-01 | 2.23 | $2.24 | 59421 |
| 2021-08-31 | 2.24 | $2.29 | 17421 |
| 2021-08-30 | 2.25 | $2.31 | 33511 |
| 2021-08-27 | 2.25 | $2.34 | 25114 |
| 2021-08-26 | 2.25 | $2.25 | 22275 |
| 2021-08-25 | 2.27 | $2.25 | 17573 |
| 2021-08-24 | 2.29 | $2.35 | 34547 |
| 2021-08-23 | 2.29 | $2.39 | 84362 |
| 2021-08-20 | 2.28 | $2.18 | 112278 |
| 2021-08-19 | 2.32 | $2.19 | 36544 |
| 2021-08-18 | 2.37 | $2.25 | 64998 |
| 2021-08-17 | 2.41 | $2.21 | 101880 |
| 2021-08-16 | 2.47 | $2.36 | 51846 |
| 2021-08-13 | 2.50 | $2.46 | 8481 |
| 2021-08-12 | 2.52 | $2.46 | 40242 |
| 2021-08-11 | 2.54 | $2.48 | 43445 |
| 2021-08-10 | 2.57 | $2.49 | 32925 |
| 2021-08-09 | 2.59 | $2.52 | 27294 |
| 2021-08-06 | 2.62 | $2.55 | 46330 |
| 2021-08-05 | 2.64 | $2.57 | 32485 |
| 2021-08-04 | 2.66 | $2.61 | 17182 |
| 2021-08-03 | 2.67 | $2.68 | 30903 |
| 2021-08-02 | 2.68 | $2.74 | 13924 |
| 2021-07-30 | 2.67 | $2.70 | 13948 |
| 2021-07-29 | 2.67 | $2.70 | 7934 |
| 2021-07-28 | 2.67 | $2.70 | 7934 |
| 2021-07-27 | 2.67 | $2.67 | 18062 |
| 2021-07-26 | 2.68 | $2.72 | 31214 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2026-07-22
Close Price
$1.03
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.19
Maximum
2.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.96 | $1.03 | 200 |
| 2026-07-21 | 0.94 | $1.02 | 36600 |
| 2026-07-20 | 0.91 | $0.92 | 14438 |
| 2026-07-17 | 0.92 | $0.93 | 19800 |
| 2026-07-16 | 0.92 | $0.91 | 40900 |
| 2026-07-15 | 0.93 | $0.95 | 45900 |
| 2026-07-14 | 0.93 | $0.96 | 22329 |
| 2026-07-13 | 0.93 | $0.92 | 32823 |
| 2026-07-10 | 0.94 | $0.96 | 57600 |
| 2026-07-09 | 0.94 | $0.95 | 290900 |
| 2026-07-08 | 0.94 | $0.93 | 89600 |
| 2026-07-07 | 0.96 | $0.97 | 183904 |
| 2026-07-06 | 0.96 | $1.01 | 86829 |
| 2026-07-02 | 0.96 | $0.98 | 78034 |
| 2026-07-01 | 0.96 | $1.01 | 5100 |
| 2026-06-30 | 0.95 | $0.98 | 53700 |
| 2026-06-29 | 0.95 | $0.96 | 30900 |
| 2026-06-26 | 0.97 | $0.96 | 50300 |
| 2026-06-25 | 0.98 | $0.97 | 74129 |
| 2026-06-24 | 1.00 | $1.00 | 75500 |
| 2026-06-23 | 1.01 | $0.99 | 82814 |
| 2026-06-22 | 1.03 | $1.00 | 88603 |
| 2026-06-18 | 1.05 | $1.02 | 220500 |
| 2026-06-17 | 1.06 | $1.11 | 19940 |
| 2026-06-16 | 1.06 | $1.10 | 84034 |
| 2026-06-15 | 1.05 | $1.13 | 217008 |
| 2026-06-12 | 1.04 | $1.07 | 43429 |
| 2026-06-11 | 1.05 | $1.04 | 69543 |
| 2026-06-10 | 1.06 | $1.03 | 75509 |
| 2026-06-09 | 1.09 | $1.05 | 276015 |
| 2026-06-08 | 1.11 | $1.05 | 27000 |
| 2026-06-05 | 1.14 | $1.07 | 136232 |
| 2026-06-04 | 1.17 | $1.15 | 41611 |
| 2026-06-03 | 1.18 | $1.13 | 44300 |
| 2026-06-02 | 1.20 | $1.22 | 43700 |
| 2026-06-01 | 1.20 | $1.18 | 42409 |
| 2026-05-29 | 1.21 | $1.24 | 25600 |
| 2026-05-28 | 1.20 | $1.24 | 75700 |
| 2026-05-27 | 1.19 | $1.19 | 42100 |
| 2026-05-26 | 1.20 | $1.20 | 102110 |
| 2026-05-22 | 1.21 | $1.18 | 62505 |
| 2026-05-21 | 1.22 | $1.20 | 21000 |
| 2026-05-20 | 1.23 | $1.19 | 69200 |
| 2026-05-19 | 1.24 | $1.20 | 56603 |
| 2026-05-18 | 1.26 | $1.21 | 63218 |
| 2026-05-15 | 1.27 | $1.23 | 29146 |
| 2026-05-14 | 1.28 | $1.25 | 24200 |
| 2026-05-13 | 1.29 | $1.29 | 50816 |
| 2026-05-12 | 1.29 | $1.28 | 79639 |
| 2026-05-11 | 1.29 | $1.27 | 58615 |
| 2026-05-08 | 1.29 | $1.22 | 25704 |
| 2026-05-07 | 1.30 | $1.28 | 29022 |
| 2026-05-06 | 1.30 | $1.27 | 72700 |
| 2026-05-05 | 1.31 | $1.25 | 41200 |
| 2026-05-04 | 1.32 | $1.24 | 76600 |
| 2026-05-01 | 1.33 | $1.31 | 83513 |
| 2026-04-30 | 1.33 | $1.34 | 47030 |
| 2026-04-29 | 1.32 | $1.30 | 38119 |
| 2026-04-28 | 1.31 | $1.31 | 108842 |
| 2026-04-27 | 1.30 | $1.33 | 162800 |
| 2026-04-24 | 1.28 | $1.26 | 29300 |
| 2026-04-23 | 1.27 | $1.26 | 21912 |
| 2026-04-22 | 1.27 | $1.30 | 40100 |
| 2026-04-21 | 1.25 | $1.22 | 44400 |
| 2026-04-20 | 1.25 | $1.28 | 26824 |
| 2026-04-17 | 1.23 | $1.26 | 66300 |
| 2026-04-16 | 1.21 | $1.27 | 23601 |
| 2026-04-15 | 1.19 | $1.25 | 30500 |
| 2026-04-14 | 1.17 | $1.28 | 45000 |
| 2026-04-13 | 1.14 | $1.21 | 28000 |
| 2026-04-10 | 1.12 | $1.15 | 29646 |
| 2026-04-09 | 1.11 | $1.21 | 51949 |
| 2026-04-08 | 1.09 | $1.15 | 26900 |
| 2026-04-07 | 1.08 | $1.10 | 48200 |
| 2026-04-06 | 1.08 | $1.15 | 37800 |
| 2026-04-02 | 1.07 | $1.16 | 38500 |
| 2026-04-01 | 1.06 | $1.18 | 32700 |
| 2026-03-31 | 1.04 | $1.14 | 24100 |
| 2026-03-30 | 1.03 | $1.06 | 35900 |
| 2026-03-27 | 1.04 | $1.09 | 37400 |
| 2026-03-26 | 1.05 | $1.08 | 58824 |
| 2026-03-25 | 1.06 | $1.13 | 57900 |
| 2026-03-24 | 1.07 | $1.07 | 36636 |
| 2026-03-23 | 1.10 | $1.09 | 94300 |
| 2026-03-20 | 1.12 | $1.04 | 154916 |
| 2026-03-19 | 1.18 | $1.12 | 111920 |
| 2026-03-18 | 1.22 | $1.18 | 112100 |
| 2026-03-17 | 1.25 | $1.25 | 22008 |
| 2026-03-16 | 1.26 | $1.24 | 79925 |
| 2026-03-13 | 1.29 | $1.25 | 154205 |
| 2026-03-12 | 1.32 | $1.32 | 56049 |
| 2026-03-11 | 1.33 | $1.35 | 69800 |
| 2026-03-10 | 1.33 | $1.37 | 176244 |
| 2026-03-09 | 1.34 | $1.33 | 91110 |
| 2026-03-06 | 1.35 | $1.30 | 90200 |
| 2026-03-05 | 1.38 | $1.28 | 189219 |
| 2026-03-04 | 1.42 | $1.38 | 77708 |
| 2026-03-03 | 1.44 | $1.40 | 62116 |
| 2026-03-02 | 1.46 | $1.45 | 119300 |
| 2026-02-27 | 1.47 | $1.54 | 201400 |
| 2026-02-26 | 1.45 | $1.49 | 48900 |
| 2026-02-25 | 1.44 | $1.50 | 76000 |
| 2026-02-24 | 1.43 | $1.55 | 198303 |
| 2026-02-23 | 1.39 | $1.42 | 111727 |
| 2026-02-20 | 1.40 | $1.43 | 68100 |
| 2026-02-19 | 1.40 | $1.42 | 75600 |
| 2026-02-18 | 1.40 | $1.35 | 90341 |
| 2026-02-17 | 1.42 | $1.37 | 160433 |
| 2026-02-13 | 1.45 | $1.43 | 97204 |
| 2026-02-12 | 1.46 | $1.45 | 114743 |
| 2026-02-11 | 1.47 | $1.52 | 310220 |
| 2026-02-10 | 1.45 | $1.41 | 89701 |
| 2026-02-09 | 1.47 | $1.44 | 53500 |
| 2026-02-06 | 1.48 | $1.39 | 121700 |
| 2026-02-05 | 1.51 | $1.33 | 112039 |
| 2026-02-04 | 1.57 | $1.42 | 109800 |
| 2026-02-03 | 1.60 | $1.50 | 84900 |
| 2026-02-02 | 1.62 | $1.40 | 123100 |
| 2026-01-30 | 1.67 | $1.46 | 71645 |
| 2026-01-29 | 1.71 | $1.51 | 492000 |
| 2026-01-28 | 1.74 | $1.57 | 147100 |
| 2026-01-27 | 1.76 | $1.63 | 76200 |
| 2026-01-26 | 1.75 | $1.60 | 337214 |
| 2026-01-23 | 1.76 | $1.73 | 138111 |
| 2026-01-22 | 1.71 | $1.69 | 97946 |
| 2026-01-21 | 1.67 | $1.67 | 137600 |
| 2026-01-20 | 1.62 | $1.66 | 531800 |
| 2026-01-16 | 1.56 | $1.61 | 126623 |
| 2026-01-15 | 1.50 | $1.61 | 205900 |
| 2026-01-14 | 1.42 | $1.56 | 342200 |
| 2026-01-13 | 1.34 | $1.55 | 391300 |
| 2026-01-12 | 1.24 | $1.30 | 228614 |
| 2026-01-09 | 1.19 | $1.24 | 99007 |
| 2026-01-08 | 1.15 | $1.13 | 68500 |
| 2026-01-07 | 1.14 | $1.20 | 105400 |
| 2026-01-06 | 1.11 | $1.19 | 229800 |
| 2026-01-05 | 1.06 | $1.14 | 147339 |
| 2026-01-02 | 1.02 | $1.09 | 122347 |
| 2025-12-31 | 0.99 | $1.02 | 37248 |
| 2025-12-30 | 0.97 | $1.03 | 94500 |
| 2025-12-29 | 0.95 | $0.98 | 93100 |
| 2025-12-26 | 0.93 | $1.06 | 83312 |
| 2025-12-24 | 0.89 | $0.96 | 17900 |
| 2025-12-23 | 0.87 | $0.95 | 74442 |
| 2025-12-22 | 0.84 | $0.86 | 10800 |
| 2025-12-19 | 0.84 | $0.86 | 87810 |
| 2025-12-18 | 0.85 | $0.84 | 31700 |
| 2025-12-17 | 0.85 | $0.84 | 57600 |
| 2025-12-16 | 0.86 | $0.85 | 59700 |
| 2025-12-15 | 0.87 | $0.86 | 9200 |
| 2025-12-12 | 0.87 | $0.85 | 20200 |
| 2025-12-11 | 0.88 | $0.90 | 74300 |
| 2025-12-10 | 0.88 | $0.88 | 42817 |
| 2025-12-09 | 0.88 | $0.88 | 13400 |
| 2025-12-08 | 0.89 | $0.87 | 8400 |
| 2025-12-05 | 0.89 | $0.90 | 11800 |
| 2025-12-04 | 0.89 | $0.92 | 39300 |
| 2025-12-03 | 0.89 | $0.88 | 2937 |
| 2025-12-02 | 0.89 | $0.85 | 11840 |
| 2025-12-01 | 0.91 | $0.86 | 25200 |
| 2025-11-28 | 0.92 | $0.89 | 19319 |
| 2025-11-26 | 0.93 | $0.87 | 54300 |
| 2025-11-25 | 0.94 | $0.83 | 33542 |
| 2025-11-24 | 0.97 | $0.84 | 123600 |
| 2025-11-21 | 1.01 | $0.93 | 42806 |
| 2025-11-20 | 1.02 | $0.95 | 44412 |
| 2025-11-19 | 1.02 | $0.96 | 44049 |
| 2025-11-18 | 1.03 | $1.00 | 78000 |
| 2025-11-17 | 1.02 | $1.02 | 288145 |
| 2025-11-14 | 1.00 | $1.16 | 111200 |
| 2025-11-13 | 0.92 | $1.09 | 421200 |
| 2025-11-12 | 0.86 | $1.04 | 187300 |
| 2025-11-11 | 0.79 | $0.95 | 253132 |
| 2025-11-10 | 0.74 | $0.75 | 110510 |
| 2025-11-07 | 0.75 | $0.72 | 215800 |
| 2025-11-06 | 0.76 | $0.72 | 10000 |
| 2025-11-05 | 0.77 | $0.72 | 37218 |
| 2025-11-04 | 0.79 | $0.73 | 65047 |
| 2025-11-03 | 0.81 | $0.76 | 106923 |
| 2025-10-31 | 0.82 | $0.85 | 89834 |
| 2025-10-30 | 0.81 | $0.82 | 7300 |
| 2025-10-29 | 0.80 | $0.76 | 25400 |
| 2025-10-28 | 0.81 | $0.80 | 11319 |
| 2025-10-27 | 0.82 | $0.79 | 14948 |
| 2025-10-24 | 0.82 | $0.80 | 23100 |
| 2025-10-23 | 0.82 | $0.81 | 41740 |
| 2025-10-22 | 0.81 | $0.79 | 62302 |
| 2025-10-21 | 0.81 | $0.75 | 52013 |
| 2025-10-20 | 0.83 | $0.81 | 36444 |
| 2025-10-17 | 0.82 | $0.77 | 86900 |
| 2025-10-16 | 0.83 | $0.83 | 47842 |
| 2025-10-15 | 0.81 | $0.84 | 58126 |
| 2025-10-14 | 0.79 | $0.78 | 54100 |
| 2025-10-13 | 0.79 | $0.80 | 51618 |
| 2025-10-10 | 0.77 | $0.73 | 42800 |
| 2025-10-09 | 0.78 | $0.75 | 74500 |
| 2025-10-08 | 0.78 | $0.79 | 60000 |
| 2025-10-07 | 0.76 | $0.74 | 159519 |
| 2025-10-06 | 0.76 | $0.80 | 50700 |
| 2025-10-03 | 0.73 | $0.72 | 95000 |
| 2025-10-02 | 0.72 | $0.71 | 50122 |
| 2025-10-01 | 0.72 | $0.73 | 16100 |
| 2025-09-30 | 0.71 | $0.74 | 104200 |
| 2025-09-29 | 0.69 | $0.73 | 163900 |
| 2025-09-26 | 0.67 | $0.71 | 50300 |
| 2025-09-25 | 0.65 | $0.69 | 235200 |
| 2025-09-24 | 0.63 | $0.68 | 137919 |
| 2025-09-23 | 0.62 | $0.62 | 87120 |
| 2025-09-22 | 0.62 | $0.62 | 42706 |
| 2025-09-19 | 0.61 | $0.59 | 271618 |
| 2025-09-18 | 0.62 | $0.61 | 185047 |
| 2025-09-17 | 0.62 | $0.60 | 32448 |
| 2025-09-16 | 0.63 | $0.62 | 57715 |
| 2025-09-15 | 0.63 | $0.63 | 15800 |
| 2025-09-12 | 0.62 | $0.62 | 16808 |
| 2025-09-11 | 0.62 | $0.61 | 22400 |
| 2025-09-10 | 0.62 | $0.62 | 45626 |
| 2025-09-09 | 0.62 | $0.63 | 66431 |
| 2025-09-08 | 0.61 | $0.62 | 150813 |
| 2025-09-05 | 0.61 | $0.65 | 109706 |
| 2025-09-04 | 0.59 | $0.59 | 14645 |
| 2025-09-03 | 0.59 | $0.60 | 56512 |
| 2025-09-02 | 0.58 | $0.60 | 81847 |
| 2025-08-29 | 0.57 | $0.58 | 17535 |
| 2025-08-28 | 0.57 | $0.58 | 62200 |
| 2025-08-27 | 0.57 | $0.58 | 50036 |
| 2025-08-26 | 0.57 | $0.56 | 25501 |
| 2025-08-25 | 0.57 | $0.57 | 5600 |
| 2025-08-22 | 0.57 | $0.58 | 22100 |
| 2025-08-21 | 0.57 | $0.57 | 5900 |
| 2025-08-20 | 0.57 | $0.58 | 7000 |
| 2025-08-19 | 0.57 | $0.57 | 14100 |
| 2025-08-18 | 0.58 | $0.58 | 26700 |
| 2025-08-15 | 0.58 | $0.58 | 102006 |
| 2025-08-14 | 0.58 | $0.59 | 12600 |
| 2025-08-13 | 0.58 | $0.59 | 29548 |
| 2025-08-12 | 0.57 | $0.59 | 33433 |
| 2025-08-11 | 0.57 | $0.59 | 2000 |
| 2025-08-08 | 0.57 | $0.58 | 6600 |
| 2025-08-07 | 0.57 | $0.57 | 7900 |
| 2025-08-06 | 0.58 | $0.59 | 39232 |
| 2025-08-05 | 0.58 | $0.59 | 105231 |
| 2025-08-04 | 0.58 | $0.58 | 30900 |
| 2025-08-01 | 0.58 | $0.57 | 8640 |
| 2025-07-31 | 0.59 | $0.58 | 57840 |
| 2025-07-30 | 0.60 | $0.58 | 11200 |
| 2025-07-29 | 0.60 | $0.60 | 16921 |
| 2025-07-28 | 0.61 | $0.60 | 16235 |
| 2025-07-25 | 0.61 | $0.61 | 12432 |
| 2025-07-24 | 0.61 | $0.61 | 59600 |
| 2025-07-23 | 0.61 | $0.62 | 42900 |
| 2025-07-22 | 0.61 | $0.62 | 21800 |
| 2025-07-21 | 0.61 | $0.62 | 112900 |
| 2025-07-18 | 0.61 | $0.61 | 15845 |
| 2025-07-17 | 0.61 | $0.61 | 4600 |
| 2025-07-16 | 0.62 | $0.61 | 10300 |
| 2025-07-15 | 0.62 | $0.62 | 63900 |
| 2025-07-14 | 0.62 | $0.62 | 81025 |
| 2025-07-11 | 0.63 | $0.63 | 7500 |
| 2025-07-10 | 0.63 | $0.63 | 11738 |
| 2025-07-09 | 0.63 | $0.63 | 18100 |
| 2025-07-08 | 0.63 | $0.64 | 8936 |
| 2025-07-07 | 0.63 | $0.64 | 18400 |
| 2025-07-03 | 0.63 | $0.63 | 84100 |
| 2025-07-02 | 0.63 | $0.62 | 5424 |
| 2025-07-01 | 0.63 | $0.63 | 17436 |
| 2025-06-30 | 0.64 | $0.64 | 61000 |
| 2025-06-27 | 0.64 | $0.64 | 61538 |
| 2025-06-26 | 0.64 | $0.66 | 25327 |
| 2025-06-25 | 0.63 | $0.62 | 21400 |
| 2025-06-24 | 0.64 | $0.63 | 48400 |
| 2025-06-23 | 0.64 | $0.64 | 22804 |
| 2025-06-20 | 0.65 | $0.64 | 189400 |
| 2025-06-18 | 0.65 | $0.66 | 43641 |
| 2025-06-17 | 0.65 | $0.62 | 30700 |
| 2025-06-16 | 0.66 | $0.62 | 31100 |
| 2025-06-13 | 0.67 | $0.63 | 197800 |
| 2025-06-12 | 0.69 | $0.62 | 111436 |
| 2025-06-11 | 0.71 | $0.68 | 34825 |
| 2025-06-10 | 0.71 | $0.71 | 41000 |
| 2025-06-09 | 0.71 | $0.75 | 47700 |
| 2025-06-06 | 0.69 | $0.73 | 12400 |
| 2025-06-05 | 0.67 | $0.71 | 3625 |
| 2025-06-04 | 0.66 | $0.69 | 12300 |
| 2025-06-03 | 0.65 | $0.69 | 5936 |
| 2025-06-02 | 0.64 | $0.66 | — |
| 2025-05-30 | 0.64 | $0.66 | 13400 |
| 2025-05-29 | 0.64 | $0.65 | 11606 |
| 2025-05-28 | 0.64 | $0.65 | 9700 |
| 2025-05-27 | 0.64 | $0.66 | 31638 |
| 2025-05-23 | 0.63 | $0.66 | 1220 |
| 2025-05-22 | 0.63 | $0.65 | 15632 |
| 2025-05-21 | 0.63 | $0.62 | 36740 |
| 2025-05-20 | 0.63 | $0.64 | 2425 |
| 2025-05-19 | 0.64 | $0.64 | 30500 |
| 2025-05-16 | 0.64 | $0.62 | 6100 |
| 2025-05-15 | 0.65 | $0.62 | 29400 |
| 2025-05-14 | 0.66 | $0.64 | 18900 |
| 2025-05-13 | 0.67 | $0.66 | 8916 |
| 2025-05-12 | 0.68 | $0.67 | 6400 |
| 2025-05-09 | 0.69 | $0.66 | 19913 |
| 2025-05-08 | 0.70 | $0.68 | 19418 |
| 2025-05-07 | 0.70 | $0.69 | 324 |
| 2025-05-06 | 0.71 | $0.69 | 26429 |
| 2025-05-05 | 0.71 | $0.71 | 8900 |
| 2025-05-02 | 0.71 | $0.74 | 3613 |
| 2025-05-01 | 0.70 | $0.71 | 2700 |
| 2025-04-30 | 0.70 | $0.72 | 4605 |
| 2025-04-29 | 0.69 | $0.70 | 2106 |
| 2025-04-28 | 0.69 | $0.68 | 10490 |
| 2025-04-25 | 0.69 | $0.69 | 715 |
| 2025-04-24 | 0.69 | $0.72 | 1000 |
| 2025-04-23 | 0.68 | $0.72 | 715 |
| 2025-04-22 | 0.67 | $0.70 | 10511 |
| 2025-04-21 | 0.66 | $0.70 | 500 |
| 2025-04-17 | 0.66 | $0.67 | 5235 |
| 2025-04-16 | 0.66 | $0.64 | 21628 |
| 2025-04-15 | 0.66 | $0.67 | 17000 |
| 2025-04-14 | 0.67 | $0.68 | 5605 |
| 2025-04-11 | 0.67 | $0.67 | 17000 |
| 2025-04-10 | 0.67 | $0.67 | 25000 |
| 2025-04-09 | 0.67 | $0.68 | 16729 |
| 2025-04-08 | 0.68 | $0.63 | 35500 |
| 2025-04-07 | 0.69 | $0.64 | 14124 |
| 2025-04-04 | 0.71 | $0.68 | 30200 |
| 2025-04-03 | 0.72 | $0.69 | 12200 |
| 2025-04-02 | 0.73 | $0.70 | 27023 |
| 2025-04-01 | 0.73 | $0.70 | 6230 |
| 2025-03-31 | 0.74 | $0.69 | 9038 |
| 2025-03-28 | 0.75 | $0.69 | 27300 |
| 2025-03-27 | 0.77 | $0.72 | 5310 |
| 2025-03-26 | 0.77 | $0.73 | 704 |
| 2025-03-25 | 0.78 | $0.75 | 9600 |
| 2025-03-24 | 0.77 | $0.77 | 18530 |
| 2025-03-21 | 0.77 | $0.70 | 13200 |
| 2025-03-20 | 0.77 | $0.72 | 32000 |
| 2025-03-19 | 0.78 | $0.75 | 21700 |
| 2025-03-18 | 0.77 | $0.76 | 8200 |
| 2025-03-17 | 0.76 | $0.77 | 11900 |
| 2025-03-14 | 0.74 | $0.75 | 14538 |
| 2025-03-13 | 0.72 | $0.79 | 7100 |
| 2025-03-12 | 0.69 | $0.74 | 6115 |
| 2025-03-11 | 0.66 | $0.69 | 2020 |
| 2025-03-10 | 0.64 | $0.67 | 65018 |
| 2025-03-07 | 0.62 | $0.68 | 6900 |
| 2025-03-06 | 0.60 | $0.65 | 9500 |
| 2025-03-05 | 0.58 | $0.58 | 34442 |
| 2025-03-04 | 0.58 | $0.60 | 13211 |
| 2025-03-03 | 0.57 | $0.58 | 146804 |
| 2025-02-28 | 0.57 | $0.60 | 16615 |
| 2025-02-27 | 0.56 | $0.59 | 9100 |
| 2025-02-26 | 0.55 | $0.59 | 21244 |
| 2025-02-25 | 0.54 | $0.52 | 10900 |
| 2025-02-24 | 0.54 | $0.54 | 4332 |
| 2025-02-21 | 0.55 | $0.54 | 1600 |
| 2025-02-20 | 0.56 | $0.55 | 29200 |
| 2025-02-19 | 0.56 | $0.55 | 18637 |
| 2025-02-18 | 0.56 | $0.56 | 4700 |
| 2025-02-14 | 0.56 | $0.56 | 10500 |
| 2025-02-13 | 0.57 | $0.57 | 17547 |
| 2025-02-12 | 0.57 | $0.58 | 29848 |
| 2025-02-11 | 0.57 | $0.56 | 48300 |
| 2025-02-10 | 0.57 | $0.56 | 8515 |
| 2025-02-07 | 0.57 | $0.58 | 5109 |
| 2025-02-06 | 0.57 | $0.58 | 8810 |
| 2025-02-05 | 0.57 | $0.58 | 24915 |
| 2025-02-04 | 0.57 | $0.57 | 3924 |
| 2025-02-03 | 0.57 | $0.57 | 29500 |
| 2025-01-31 | 0.58 | $0.58 | 15100 |
| 2025-01-30 | 0.58 | $0.60 | 19100 |
| 2025-01-29 | 0.57 | $0.57 | 15230 |
| 2025-01-28 | 0.58 | $0.58 | 18902 |
| 2025-01-27 | 0.58 | $0.60 | 4500 |
| 2025-01-24 | 0.58 | $0.58 | 14612 |
| 2025-01-23 | 0.58 | $0.58 | 50500 |
| 2025-01-22 | 0.59 | $0.59 | 21500 |
| 2025-01-21 | 0.59 | $0.60 | 58844 |
| 2025-01-17 | 0.59 | $0.60 | 10100 |
| 2025-01-16 | 0.59 | $0.60 | 11500 |
| 2025-01-15 | 0.59 | $0.60 | 17530 |
| 2025-01-14 | 0.60 | $0.58 | 12000 |
| 2025-01-13 | 0.60 | $0.58 | 29505 |
| 2025-01-10 | 0.62 | $0.60 | 16620 |
| 2025-01-08 | 0.62 | $0.60 | 14100 |
| 2025-01-07 | 0.63 | $0.62 | 18700 |
| 2025-01-06 | 0.64 | $0.64 | 4200 |
| 2025-01-03 | 0.64 | $0.64 | 19300 |
| 2025-01-02 | 0.64 | $0.64 | 6810 |
| 2024-12-31 | 0.64 | $0.64 | 18400 |
| 2024-12-30 | 0.64 | $0.63 | 33815 |
| 2024-12-27 | 0.64 | $0.65 | 5439 |
| 2024-12-26 | 0.64 | $0.64 | 31040 |
| 2024-12-24 | 0.64 | $0.65 | 15000 |
| 2024-12-23 | 0.64 | $0.66 | 9100 |
| 2024-12-20 | 0.64 | $0.66 | 14800 |
| 2024-12-19 | 0.64 | $0.64 | 31300 |
| 2024-12-18 | 0.64 | $0.65 | 8800 |
| 2024-12-17 | 0.64 | $0.66 | 22600 |
| 2024-12-16 | 0.64 | $0.67 | 21900 |
| 2024-12-13 | 0.64 | $0.63 | 70200 |
| 2024-12-12 | 0.64 | $0.65 | 13819 |
| 2024-12-11 | 0.65 | $0.65 | 43300 |
| 2024-12-10 | 0.65 | $0.64 | 5537 |
| 2024-12-09 | 0.66 | $0.65 | 20500 |
| 2024-12-06 | 0.67 | $0.65 | 65500 |
| 2024-12-05 | 0.68 | $0.68 | 28900 |
| 2024-12-04 | 0.68 | $0.68 | 2301 |
| 2024-12-03 | 0.68 | $0.69 | 14000 |
| 2024-12-02 | 0.68 | $0.68 | 27217 |
| 2024-11-29 | 0.68 | $0.70 | 9700 |
| 2024-11-27 | 0.68 | $0.70 | 25735 |
| 2024-11-26 | 0.68 | $0.68 | 38136 |
| 2024-11-25 | 0.68 | $0.69 | 66912 |
| 2024-11-22 | 0.68 | $0.70 | 24242 |
| 2024-11-21 | 0.68 | $0.69 | 32300 |
| 2024-11-20 | 0.68 | $0.68 | 35900 |
| 2024-11-19 | 0.69 | $0.69 | 153000 |
| 2024-11-18 | 0.69 | $0.68 | 88500 |
| 2024-11-15 | 0.70 | $0.68 | 493200 |
| 2024-11-14 | 0.71 | $0.71 | 10600 |
| 2024-11-13 | 0.72 | $0.72 | 11707 |
| 2024-11-12 | 0.72 | $0.72 | 43500 |
| 2024-11-11 | 0.73 | $0.74 | 48400 |
| 2024-11-08 | 0.73 | $0.73 | 38300 |
| 2024-11-07 | 0.73 | $0.74 | 7805 |
| 2024-11-06 | 0.73 | $0.74 | 52200 |
| 2024-11-05 | 0.74 | $0.78 | 17002 |
| 2024-11-04 | 0.72 | $0.71 | 25200 |
| 2024-11-01 | 0.73 | $0.74 | 50425 |
| 2024-10-31 | 0.73 | $0.74 | 26320 |
| 2024-10-30 | 0.74 | $0.75 | 21727 |
| 2024-10-29 | 0.74 | $0.73 | 26800 |
| 2024-10-28 | 0.75 | $0.74 | 10700 |
| 2024-10-25 | 0.75 | $0.75 | 17500 |
| 2024-10-24 | 0.76 | $0.75 | 47000 |
| 2024-10-23 | 0.76 | $0.75 | 30900 |
| 2024-10-22 | 0.77 | $0.77 | 33700 |
| 2024-10-21 | 0.77 | $0.77 | 10503 |
| 2024-10-18 | 0.78 | $0.79 | 9100 |
| 2024-10-17 | 0.78 | $0.76 | 19139 |
| 2024-10-16 | 0.79 | $0.76 | 60847 |
| 2024-10-15 | 0.80 | $0.79 | 27500 |
| 2024-10-14 | 0.80 | $0.82 | 10000 |
| 2024-10-11 | 0.80 | $0.79 | 18105 |
| 2024-10-10 | 0.80 | $0.79 | 17500 |
| 2024-10-09 | 0.81 | $0.79 | 4046 |
| 2024-10-08 | 0.81 | $0.79 | 14600 |
| 2024-10-07 | 0.81 | $0.79 | 10400 |
| 2024-10-04 | 0.82 | $0.81 | 5700 |
| 2024-10-03 | 0.83 | $0.79 | 16100 |
| 2024-10-02 | 0.84 | $0.79 | 1800 |
| 2024-10-01 | 0.85 | $0.80 | 19700 |
| 2024-09-30 | 0.86 | $0.84 | 18130 |
| 2024-09-27 | 0.86 | $0.83 | 1500 |
| 2024-09-26 | 0.86 | $0.84 | 3831 |
| 2024-09-25 | 0.86 | $0.86 | 2700 |
| 2024-09-24 | 0.85 | $0.85 | 15047 |
| 2024-09-23 | 0.84 | $0.82 | 14608 |
| 2024-09-20 | 0.84 | $0.84 | 28500 |
| 2024-09-19 | 0.83 | $0.84 | 29009 |
| 2024-09-18 | 0.82 | $0.83 | 6900 |
| 2024-09-17 | 0.81 | $0.83 | 3014 |
| 2024-09-16 | 0.80 | $0.82 | 38001 |
| 2024-09-13 | 0.79 | $0.84 | 27935 |
| 2024-09-12 | 0.77 | $0.82 | 24500 |
| 2024-09-11 | 0.75 | $0.75 | 12837 |
| 2024-09-10 | 0.75 | $0.74 | 4600 |
| 2024-09-09 | 0.75 | $0.76 | 14400 |
| 2024-09-06 | 0.74 | $0.76 | 25042 |
| 2024-09-05 | 0.74 | $0.74 | 11923 |
| 2024-09-04 | 0.74 | $0.74 | 8028 |
| 2024-09-03 | 0.74 | $0.73 | 10800 |
| 2024-08-30 | 0.74 | $0.74 | 6085 |
| 2024-08-29 | 0.74 | $0.73 | 24000 |
| 2024-08-28 | 0.75 | $0.74 | 28000 |
| 2024-08-27 | 0.75 | $0.75 | 11428 |
| 2024-08-26 | 0.75 | $0.75 | 30700 |
| 2024-08-23 | 0.75 | $0.77 | 10000 |
| 2024-08-22 | 0.75 | $0.75 | 10000 |
| 2024-08-21 | 0.75 | $0.75 | 15400 |
| 2024-08-20 | 0.75 | $0.75 | 10500 |
| 2024-08-19 | 0.75 | $0.75 | 13600 |
| 2024-08-16 | 0.74 | $0.75 | 3700 |
| 2024-08-15 | 0.74 | $0.77 | 8739 |
| 2024-08-14 | 0.74 | $0.75 | 23800 |
| 2024-08-13 | 0.73 | $0.76 | 7500 |
| 2024-08-12 | 0.73 | $0.76 | 7503 |
| 2024-08-09 | 0.73 | $0.74 | 13829 |
| 2024-08-08 | 0.73 | $0.74 | 8202 |
| 2024-08-07 | 0.73 | $0.72 | 36500 |
| 2024-08-06 | 0.74 | $0.75 | 47000 |
| 2024-08-05 | 0.74 | $0.72 | 7300 |
| 2024-08-02 | 0.75 | $0.76 | 9512 |
| 2024-08-01 | 0.76 | $0.79 | 18010 |
| 2024-07-31 | 0.76 | $0.80 | 17119 |
| 2024-07-30 | 0.75 | $0.79 | 46700 |
| 2024-07-29 | 0.74 | $0.74 | 35500 |
| 2024-07-26 | 0.75 | $0.75 | 28800 |
| 2024-07-25 | 0.77 | $0.77 | 15524 |
| 2024-07-24 | 0.77 | $0.75 | 44349 |
| 2024-07-23 | 0.79 | $0.78 | 23100 |
| 2024-07-22 | 0.80 | $0.78 | 37200 |
| 2024-07-19 | 0.81 | $0.79 | 15135 |
| 2024-07-18 | 0.82 | $0.79 | 106001 |
| 2024-07-17 | 0.84 | $0.83 | 18008 |
| 2024-07-16 | 0.85 | $0.84 | 7745 |
| 2024-07-15 | 0.85 | $0.85 | 17823 |
| 2024-07-12 | 0.86 | $0.85 | 8173 |
| 2024-07-11 | 0.87 | $0.86 | 34250 |
| 2024-07-10 | 0.87 | $0.89 | 11500 |
| 2024-07-09 | 0.88 | $0.87 | 20609 |
| 2024-07-08 | 0.88 | $0.88 | 48715 |
| 2024-07-05 | 0.89 | $0.90 | 38725 |
| 2024-07-03 | 0.88 | $0.89 | 6195 |
| 2024-07-02 | 0.89 | $0.90 | 20735 |
| 2024-07-01 | 0.88 | $0.91 | 1753 |
| 2024-06-28 | 0.88 | $0.90 | 31375 |
| 2024-06-27 | 0.88 | $0.92 | 17278 |
| 2024-06-26 | 0.88 | $0.95 | 43400 |
| 2024-06-25 | 0.86 | $0.89 | 13923 |
| 2024-06-24 | 0.87 | $0.88 | 30019 |
| 2024-06-21 | 0.87 | $0.88 | 22013 |
| 2024-06-20 | 0.88 | $0.89 | 30830 |
| 2024-06-18 | 0.89 | $0.88 | 6350 |
| 2024-06-17 | 0.91 | $0.88 | 19717 |
| 2024-06-14 | 0.92 | $0.91 | 10472 |
| 2024-06-13 | 0.94 | $0.92 | 33115 |
| 2024-06-12 | 0.95 | $0.94 | 33918 |
| 2024-06-11 | 0.96 | $0.93 | 20925 |
| 2024-06-10 | 0.97 | $0.97 | 11196 |
| 2024-06-07 | 0.98 | $0.96 | 14701 |
| 2024-06-06 | 1.00 | $0.98 | 37494 |
| 2024-06-05 | 1.00 | $0.97 | 18512 |
| 2024-06-04 | 1.02 | $0.99 | 34075 |
| 2024-06-03 | 1.03 | $1.02 | 8600 |
| 2024-05-31 | 1.04 | $1.02 | 36477 |
| 2024-05-30 | 1.04 | $1.02 | 26286 |
| 2024-05-29 | 1.05 | $1.02 | 29260 |
| 2024-05-28 | 1.06 | $1.06 | 33551 |
| 2024-05-24 | 1.05 | $1.05 | 26541 |
| 2024-05-23 | 1.05 | $1.05 | 40843 |
| 2024-05-22 | 1.06 | $1.07 | 9520 |
| 2024-05-21 | 1.05 | $1.08 | 15850 |
| 2024-05-20 | 1.04 | $1.09 | 63037 |
| 2024-05-17 | 1.02 | $1.08 | 45544 |
| 2024-05-16 | 1.01 | $1.01 | 18911 |
| 2024-05-15 | 1.01 | $1.00 | 8578 |
| 2024-05-14 | 1.02 | $1.01 | 35110 |
| 2024-05-13 | 1.02 | $1.01 | 6885 |
| 2024-05-10 | 1.03 | $1.02 | 7800 |
| 2024-05-09 | 1.04 | $1.02 | 27680 |
| 2024-05-08 | 1.05 | $1.02 | 40370 |
| 2024-05-06 | 1.06 | $1.05 | 50320 |
| 2024-05-03 | 1.06 | $1.05 | 51600 |
| 2024-05-02 | 1.06 | $1.04 | 37480 |
| 2024-05-01 | 1.07 | $1.04 | 8900 |
| 2024-04-30 | 1.07 | $1.06 | 33548 |
| 2024-04-29 | 1.08 | $1.08 | 20180 |
| 2024-04-26 | 1.07 | $1.09 | 22710 |
| 2024-04-25 | 1.07 | $1.11 | 30734 |
| 2024-04-24 | 1.05 | $1.06 | 11743 |
| 2024-04-23 | 1.05 | $1.07 | 91035 |
| 2024-04-22 | 1.04 | $1.05 | 27977 |
| 2024-04-19 | 1.04 | $1.04 | 13475 |
| 2024-04-18 | 1.05 | $1.03 | 21150 |
| 2024-04-17 | 1.05 | $1.04 | 11050 |
| 2024-04-16 | 1.06 | $1.04 | 29724 |
| 2024-04-15 | 1.06 | $1.04 | 30764 |
| 2024-04-12 | 1.07 | $1.06 | 67985 |
| 2024-04-11 | 1.07 | $1.10 | 36700 |
| 2024-04-10 | 1.06 | $1.09 | 31848 |
| 2024-04-09 | 1.05 | $1.10 | 67198 |
| 2024-04-08 | 1.04 | $1.05 | 54340 |
| 2024-04-05 | 1.03 | $1.04 | 8956 |
| 2024-04-04 | 1.03 | $1.04 | 45439 |
| 2024-04-03 | 1.04 | $1.05 | 42503 |
| 2024-04-02 | 1.03 | $1.01 | 15061 |
| 2024-04-01 | 1.04 | $1.03 | 15962 |
| 2024-03-28 | 1.05 | $1.03 | 24565 |
| 2024-03-27 | 1.06 | $1.05 | 18162 |
| 2024-03-26 | 1.07 | $1.05 | 15607 |
| 2024-03-25 | 1.07 | $1.05 | 40980 |
| 2024-03-22 | 1.08 | $1.08 | 11584 |
| 2024-03-21 | 1.08 | $1.06 | 12900 |
| 2024-03-20 | 1.08 | $1.09 | 37200 |
| 2024-03-19 | 1.08 | $1.08 | 3475 |
| 2024-03-18 | 1.08 | $1.11 | 29900 |
| 2024-03-15 | 1.07 | $1.09 | 18180 |
| 2024-03-14 | 1.06 | $1.06 | 41261 |
| 2024-03-13 | 1.06 | $1.06 | 2230 |
| 2024-03-12 | 1.06 | $1.05 | 28100 |
| 2024-03-11 | 1.07 | $1.06 | 14120 |
| 2024-03-08 | 1.07 | $1.07 | 11038 |
| 2024-03-07 | 1.07 | $1.09 | 54774 |
| 2024-03-06 | 1.06 | $1.10 | 4838 |
| 2024-03-05 | 1.05 | $1.04 | 9312 |
| 2024-03-04 | 1.06 | $1.05 | 111239 |
| 2024-03-01 | 1.06 | $1.09 | 8658 |
| 2024-02-29 | 1.05 | $1.05 | 78151 |
| 2024-02-28 | 1.05 | $1.04 | 14112 |
| 2024-02-27 | 1.06 | $1.12 | 19940 |
| 2024-02-26 | 1.04 | $1.17 | 52214 |
| 2024-02-23 | 1.00 | $1.06 | 57997 |
| 2024-02-22 | 0.99 | $1.04 | 11459 |
| 2024-02-21 | 0.99 | $0.99 | 41987 |
| 2024-02-20 | 1.00 | $1.01 | 41789 |
| 2024-02-16 | 1.00 | $1.04 | 21283 |
| 2024-02-15 | 1.00 | $1.02 | 26620 |
| 2024-02-14 | 1.00 | $0.99 | 8826 |
| 2024-02-13 | 1.02 | $1.01 | 39954 |
| 2024-02-12 | 1.03 | $1.03 | 41060 |
| 2024-02-09 | 1.04 | $1.07 | 29980 |
| 2024-02-08 | 1.04 | $1.02 | 44249 |
| 2024-02-07 | 1.05 | $1.03 | 50300 |
| 2024-02-06 | 1.07 | $1.03 | 51709 |
| 2024-02-05 | 1.09 | $1.00 | 84992 |
| 2024-02-02 | 1.12 | $1.05 | 176414 |
| 2024-02-01 | 1.14 | $1.10 | 111937 |
| 2024-01-31 | 1.15 | $1.05 | 21070 |
| 2024-01-30 | 1.18 | $1.07 | 55732 |
| 2024-01-29 | 1.21 | $1.06 | 43405 |
| 2024-01-26 | 1.25 | $1.12 | 20180 |
| 2024-01-25 | 1.27 | $1.16 | 35096 |
| 2024-01-24 | 1.29 | $1.21 | 13786 |
| 2024-01-23 | 1.29 | $1.23 | 46173 |
| 2024-01-22 | 1.28 | $1.31 | 36585 |
| 2024-01-19 | 1.25 | $1.16 | 68276 |
| 2024-01-18 | 1.25 | $1.13 | 71371 |
| 2024-01-17 | 1.26 | $1.25 | 71855 |
| 2024-01-16 | 1.24 | $1.39 | 121079 |
| 2024-01-12 | 1.16 | $1.25 | 148330 |
| 2024-01-11 | 1.10 | $1.19 | 44705 |
| 2024-01-10 | 1.05 | $1.04 | 59380 |
| 2024-01-09 | 1.04 | $1.04 | 12978 |
| 2024-01-08 | 1.02 | $1.01 | 22839 |
| 2024-01-05 | 1.01 | $1.00 | 60310 |
| 2024-01-04 | 0.99 | $1.06 | 35154 |
| 2024-01-03 | 0.95 | $1.05 | 37591 |
| 2024-01-02 | 0.91 | $1.06 | 127715 |
| 2023-12-29 | 0.85 | $0.86 | 70928 |
| 2023-12-28 | 0.84 | $0.82 | 38977 |
| 2023-12-27 | 0.85 | $0.86 | 45737 |
| 2023-12-26 | 0.84 | $0.81 | 39450 |
| 2023-12-22 | 0.84 | $0.79 | 51638 |
| 2023-12-21 | 0.85 | $0.79 | 174614 |
| 2023-12-20 | 0.86 | $0.80 | 46763 |
| 2023-12-19 | 0.88 | $0.86 | 2628 |
| 2023-12-18 | 0.87 | $0.85 | 25687 |
| 2023-12-15 | 0.87 | $0.87 | 17004 |
| 2023-12-14 | 0.86 | $0.88 | 63363 |
| 2023-12-13 | 0.84 | $0.88 | 34080 |
| 2023-12-12 | 0.82 | $0.84 | 27630 |
| 2023-12-11 | 0.80 | $0.88 | 16666 |
| 2023-12-08 | 0.78 | $0.86 | 73696 |
| 2023-12-07 | 0.74 | $0.76 | 12380 |
| 2023-12-06 | 0.74 | $0.75 | 16900 |
| 2023-12-05 | 0.74 | $0.74 | 2698 |
| 2023-12-04 | 0.73 | $0.76 | 51763 |
| 2023-12-01 | 0.73 | $0.75 | 24036 |
| 2023-11-30 | 0.72 | $0.75 | 11749 |
| 2023-11-29 | 0.72 | $0.74 | 20810 |
| 2023-11-28 | 0.71 | $0.72 | 6699 |
| 2023-11-27 | 0.72 | $0.73 | 20629 |
| 2023-11-24 | 0.72 | $0.75 | 1275 |
| 2023-11-22 | 0.71 | $0.77 | 300 |
| 2023-11-21 | 0.70 | $0.78 | 30859 |
| 2023-11-20 | 0.69 | $0.76 | 22911 |
| 2023-11-17 | 0.67 | $0.71 | 32030 |
| 2023-11-16 | 0.67 | $0.65 | 83511 |
| 2023-11-15 | 0.69 | $0.66 | 41482 |
| 2023-11-14 | 0.72 | $0.70 | 18400 |
| 2023-11-13 | 0.73 | $0.70 | 11515 |
| 2023-11-10 | 0.76 | $0.72 | 27549 |
| 2023-11-09 | 0.78 | $0.77 | 15750 |
| 2023-11-08 | 0.79 | $0.75 | 40626 |
| 2023-11-07 | 0.80 | $0.80 | 17811 |
| 2023-11-06 | 0.81 | $0.80 | 41057 |
| 2023-11-03 | 0.82 | $0.80 | 18650 |
| 2023-11-02 | 0.83 | $0.81 | 23620 |
| 2023-11-01 | 0.84 | $0.82 | 31700 |
| 2023-10-31 | 0.85 | $0.81 | 28631 |
| 2023-10-30 | 0.87 | $0.84 | 17608 |
| 2023-10-27 | 0.88 | $0.86 | 3607 |
| 2023-10-26 | 0.88 | $0.89 | 12643 |
| 2023-10-25 | 0.88 | $0.87 | 50388 |
| 2023-10-24 | 0.89 | $0.88 | 68840 |
| 2023-10-23 | 0.89 | $0.86 | 86859 |
| 2023-10-20 | 0.90 | $0.89 | 33235 |
| 2023-10-19 | 0.89 | $0.92 | 27253 |
| 2023-10-18 | 0.89 | $0.90 | 41968 |
| 2023-10-17 | 0.88 | $0.88 | 18850 |
| 2023-10-16 | 0.88 | $0.86 | 6306 |
| 2023-10-13 | 0.88 | $0.88 | 50825 |
| 2023-10-12 | 0.88 | $0.87 | 6410 |
| 2023-10-11 | 0.88 | $0.95 | 23565 |
| 2023-10-10 | 0.86 | $0.90 | 6510 |
| 2023-10-09 | 0.85 | $0.84 | 1981 |
| 2023-10-06 | 0.85 | $0.87 | 5138 |
| 2023-10-05 | 0.85 | $0.82 | 16613 |
| 2023-10-04 | 0.86 | $0.82 | 31966 |
| 2023-10-03 | 0.88 | $0.84 | 23860 |
| 2023-10-02 | 0.89 | $0.88 | 17837 |
| 2023-09-29 | 0.89 | $0.91 | 5442 |
| 2023-09-28 | 0.88 | $0.91 | 14776 |
| 2023-09-27 | 0.87 | $0.85 | 22974 |
| 2023-09-26 | 0.87 | $0.87 | 9600 |
| 2023-09-25 | 0.88 | $0.86 | 8477 |
| 2023-09-22 | 0.88 | $0.86 | 29894 |
| 2023-09-21 | 0.89 | $0.86 | 20543 |
| 2023-09-20 | 0.90 | $0.90 | 5435 |
| 2023-09-19 | 0.89 | $0.90 | 10560 |
| 2023-09-18 | 0.89 | $0.90 | 11138 |
| 2023-09-15 | 0.88 | $0.90 | 13364 |
| 2023-09-14 | 0.88 | $0.89 | 2900 |
| 2023-09-13 | 0.88 | $0.89 | 9746 |
| 2023-09-12 | 0.87 | $0.90 | 24630 |
| 2023-09-11 | 0.86 | $0.89 | 18101 |
| 2023-09-08 | 0.86 | $0.86 | 13329 |
| 2023-09-07 | 0.86 | $0.85 | 11580 |
| 2023-09-06 | 0.86 | $0.88 | 26725 |
| 2023-09-05 | 0.86 | $0.90 | 60275 |
| 2023-09-01 | 0.85 | $0.88 | 32705 |
| 2023-08-31 | 0.84 | $0.86 | 20500 |
| 2023-08-30 | 0.84 | $0.86 | 11431 |
| 2023-08-29 | 0.84 | $0.85 | 23947 |
| 2023-08-28 | 0.84 | $0.86 | 44448 |
| 2023-08-25 | 0.84 | $0.83 | 30250 |
| 2023-08-24 | 0.85 | $0.86 | 11186 |
| 2023-08-23 | 0.85 | $0.91 | 26800 |
| 2023-08-22 | 0.84 | $0.85 | 8260 |
| 2023-08-21 | 0.85 | $0.82 | 27910 |
| 2023-08-18 | 0.87 | $0.85 | 22992 |
| 2023-08-17 | 0.88 | $0.86 | 36660 |
| 2023-08-16 | 0.90 | $0.88 | 20450 |
| 2023-08-15 | 0.91 | $0.89 | 13142 |
| 2023-08-14 | 0.92 | $0.92 | 24315 |
| 2023-08-11 | 0.92 | $0.91 | 17602 |
| 2023-08-10 | 0.93 | $0.91 | 17420 |
| 2023-08-09 | 0.94 | $0.93 | 12935 |
| 2023-08-08 | 0.94 | $0.93 | 11288 |
| 2023-08-07 | 0.95 | $0.94 | 5330 |
| 2023-08-04 | 0.96 | $0.95 | 6463 |
| 2023-08-03 | 0.96 | $0.94 | 100 |
| 2023-08-02 | 0.97 | $0.94 | 29321 |
| 2023-08-01 | 0.98 | $0.97 | 700 |
| 2023-07-31 | 0.99 | $0.97 | 12683 |
| 2023-07-28 | 0.99 | $0.97 | 12765 |
| 2023-07-27 | 1.00 | $0.98 | 9652 |
| 2023-07-26 | 1.00 | $0.97 | 7339 |
| 2023-07-25 | 1.00 | $1.00 | 1698 |
| 2023-07-24 | 1.00 | $0.99 | 5246 |
| 2023-07-21 | 1.00 | $0.98 | 6215 |
| 2023-07-20 | 1.01 | $0.97 | 18439 |
| 2023-07-19 | 1.02 | $1.01 | 4559 |
| 2023-07-18 | 1.01 | $1.04 | 4073 |
| 2023-07-17 | 1.00 | $1.02 | 8474 |
| 2023-07-14 | 0.99 | $1.00 | 3611 |
| 2023-07-13 | 0.98 | $1.02 | 49236 |
| 2023-07-12 | 0.96 | $0.99 | 32690 |
| 2023-07-11 | 0.95 | $0.97 | 16895 |
| 2023-07-10 | 0.95 | $0.93 | 6384 |
| 2023-07-07 | 0.95 | $0.97 | 4180 |
| 2023-07-06 | 0.95 | $0.94 | 5792 |
| 2023-07-05 | 0.95 | $0.98 | 44637 |
| 2023-07-03 | 0.95 | $0.96 | 7700 |
| 2023-06-30 | 0.94 | $0.95 | 8974 |
| 2023-06-29 | 0.94 | $0.91 | 18783 |
| 2023-06-28 | 0.96 | $0.95 | 8655 |
| 2023-06-27 | 0.96 | $0.96 | 58992 |
| 2023-06-26 | 0.96 | $0.96 | 3678 |
| 2023-06-23 | 0.96 | $0.95 | 18301 |
| 2023-06-22 | 0.97 | $0.96 | 12813 |
| 2023-06-21 | 0.97 | $0.98 | 6525 |
| 2023-06-20 | 0.96 | $0.98 | 4600 |
| 2023-06-16 | 0.96 | $0.99 | 17625 |
| 2023-06-15 | 0.96 | $0.98 | 4803 |
| 2023-06-14 | 0.95 | $0.99 | 22097 |
| 2023-06-13 | 0.94 | $0.99 | 3719 |
| 2023-06-12 | 0.93 | $0.97 | 11828 |
| 2023-06-09 | 0.92 | $0.98 | 23168 |
| 2023-06-08 | 0.91 | $0.93 | 17510 |
| 2023-06-07 | 0.92 | $0.94 | 4369 |
| 2023-06-06 | 0.92 | $0.95 | 2126 |
| 2023-06-05 | 0.93 | $0.95 | 16244 |
| 2023-06-02 | 0.93 | $0.97 | 4150 |
| 2023-06-01 | 0.93 | $0.92 | 27777 |
| 2023-05-31 | 0.95 | $0.95 | 9901 |
| 2023-05-30 | 0.96 | $0.94 | 12203 |
| 2023-05-26 | 0.98 | $0.95 | 61472 |
| 2023-05-25 | 1.00 | $0.96 | 81267 |
| 2023-05-24 | 1.02 | $1.00 | 26390 |
| 2023-05-23 | 1.04 | $1.02 | 22937 |
| 2023-05-22 | 1.05 | $1.04 | 100524 |
| 2023-05-19 | 1.06 | $1.03 | 9871 |
| 2023-05-18 | 1.08 | $1.04 | 13674 |
| 2023-05-17 | 1.10 | $1.07 | 6779 |
| 2023-05-16 | 1.11 | $1.08 | 22728 |
| 2023-05-15 | 1.12 | $1.10 | 12058 |
| 2023-05-12 | 1.13 | $1.10 | 9063 |
| 2023-05-11 | 1.14 | $1.14 | 3405 |
| 2023-05-10 | 1.14 | $1.18 | 98811 |
| 2023-05-09 | 1.12 | $1.20 | 10450 |
| 2023-05-08 | 1.10 | $1.17 | 29087 |
| 2023-05-05 | 1.08 | $1.09 | 22560 |
| 2023-05-04 | 1.08 | $1.07 | 19500 |
| 2023-05-03 | 1.09 | $1.09 | 4210 |
| 2023-05-02 | 1.10 | $1.12 | 25711 |
| 2023-05-01 | 1.10 | $1.10 | 2567 |
| 2023-04-28 | 1.11 | $1.10 | 2605 |
| 2023-04-27 | 1.11 | $1.09 | 37470 |
| 2023-04-26 | 1.13 | $1.05 | 40691 |
| 2023-04-25 | 1.15 | $1.08 | 62553 |
| 2023-04-24 | 1.18 | $1.12 | 35323 |
| 2023-04-21 | 1.20 | $1.16 | 8251 |
| 2023-04-20 | 1.21 | $1.13 | 10323 |
| 2023-04-19 | 1.23 | $1.19 | 24575 |
| 2023-04-18 | 1.23 | $1.24 | 15200 |
| 2023-04-17 | 1.22 | $1.26 | 36965 |
| 2023-04-14 | 1.21 | $1.26 | 17428 |
| 2023-04-13 | 1.18 | $1.25 | 55137 |
| 2023-04-12 | 1.16 | $1.20 | 26106 |
| 2023-04-11 | 1.15 | $1.17 | 19570 |
| 2023-04-10 | 1.14 | $1.13 | 31942 |
| 2023-04-06 | 1.15 | $1.15 | 14902 |
| 2023-04-05 | 1.15 | $1.16 | 15969 |
| 2023-04-04 | 1.15 | $1.16 | 34107 |
| 2023-04-03 | 1.14 | $1.16 | 4467 |
| 2023-03-31 | 1.14 | $1.16 | 13799 |
| 2023-03-30 | 1.14 | $1.17 | 5846 |
| 2023-03-29 | 1.13 | $1.16 | 11840 |
| 2023-03-28 | 1.13 | $1.18 | 12405 |
| 2023-03-27 | 1.12 | $1.14 | 12951 |
| 2023-03-24 | 1.12 | $1.13 | 10990 |
| 2023-03-23 | 1.12 | $1.15 | 4575 |
| 2023-03-22 | 1.12 | $1.15 | 16514 |
| 2023-03-21 | 1.12 | $1.21 | 39569 |
| 2023-03-20 | 1.10 | $1.14 | 50469 |
| 2023-03-17 | 1.10 | $1.12 | 27626 |
| 2023-03-16 | 1.11 | $1.17 | 41030 |
| 2023-03-15 | 1.11 | $1.07 | 53559 |
| 2023-03-14 | 1.14 | $1.13 | 19928 |
| 2023-03-13 | 1.15 | $1.11 | 38726 |
| 2023-03-10 | 1.18 | $1.14 | 50324 |
| 2023-03-09 | 1.20 | $1.19 | 11655 |
| 2023-03-08 | 1.21 | $1.21 | 16834 |
| 2023-03-07 | 1.22 | $1.22 | 23058 |
| 2023-03-06 | 1.23 | $1.24 | 8588 |
| 2023-03-03 | 1.23 | $1.23 | 9310 |
| 2023-03-02 | 1.24 | $1.24 | 7783 |
| 2023-03-01 | 1.25 | $1.25 | 17057 |
| 2023-02-28 | 1.25 | $1.24 | 7858 |
| 2023-02-27 | 1.26 | $1.24 | 54276 |
| 2023-02-24 | 1.27 | $1.24 | 17594 |
| 2023-02-23 | 1.29 | $1.28 | 25975 |
| 2023-02-22 | 1.29 | $1.24 | 8310 |
| 2023-02-21 | 1.31 | $1.27 | 13472 |
| 2023-02-17 | 1.33 | $1.30 | 20516 |
| 2023-02-16 | 1.34 | $1.31 | 17930 |
| 2023-02-15 | 1.35 | $1.32 | 25695 |
| 2023-02-14 | 1.35 | $1.31 | 13110 |
| 2023-02-13 | 1.36 | $1.32 | 44472 |
| 2023-02-10 | 1.37 | $1.34 | 27302 |
| 2023-02-09 | 1.37 | $1.34 | 161164 |
| 2023-02-08 | 1.38 | $1.55 | 141124 |
| 2023-02-07 | 1.31 | $1.48 | 24901 |
| 2023-02-06 | 1.26 | $1.28 | 11857 |
| 2023-02-03 | 1.25 | $1.30 | 7943 |
| 2023-02-02 | 1.24 | $1.23 | 4901 |
| 2023-02-01 | 1.25 | $1.28 | 7693 |
| 2023-01-31 | 1.25 | $1.22 | 19312 |
| 2023-01-30 | 1.26 | $1.20 | 11144 |
| 2023-01-27 | 1.28 | $1.25 | 16732 |
| 2023-01-26 | 1.29 | $1.27 | 17034 |
| 2023-01-25 | 1.30 | $1.25 | 77786 |
| 2023-01-24 | 1.32 | $1.28 | 21254 |
| 2023-01-23 | 1.33 | $1.33 | 36451 |
| 2023-01-20 | 1.32 | $1.31 | 16594 |
| 2023-01-19 | 1.32 | $1.28 | 19886 |
| 2023-01-18 | 1.33 | $1.21 | 31283 |
| 2023-01-17 | 1.36 | $1.24 | 102920 |
| 2023-01-13 | 1.38 | $1.32 | 81185 |
| 2023-01-12 | 1.39 | $1.37 | 1196 |
| 2023-01-11 | 1.38 | $1.35 | 17270 |
| 2023-01-10 | 1.37 | $1.38 | 8589 |
| 2023-01-09 | 1.36 | $1.31 | 27861 |
| 2023-01-06 | 1.35 | $1.28 | 15951 |
| 2023-01-05 | 1.36 | $1.22 | 22947 |
| 2023-01-04 | 1.39 | $1.32 | 40228 |
| 2023-01-03 | 1.39 | $1.41 | 43540 |
| 2022-12-30 | 1.35 | $1.53 | 41131 |
| 2022-12-29 | 1.27 | $1.46 | 91257 |
| 2022-12-28 | 1.20 | $1.22 | 96297 |
| 2022-12-27 | 1.18 | $1.13 | 10384 |
| 2022-12-23 | 1.19 | $1.15 | 31750 |
| 2022-12-22 | 1.19 | $1.15 | 33365 |
| 2022-12-21 | 1.19 | $1.20 | 38638 |
| 2022-12-20 | 1.17 | $1.16 | 16253 |
| 2022-12-19 | 1.17 | $1.18 | 40153 |
| 2022-12-16 | 1.15 | $1.14 | 15143 |
| 2022-12-15 | 1.15 | $1.14 | 41361 |
| 2022-12-14 | 1.14 | $1.21 | 28786 |
| 2022-12-13 | 1.10 | $1.21 | 42124 |
| 2022-12-12 | 1.06 | $1.16 | 78945 |
| 2022-12-09 | 1.03 | $1.02 | 8458 |
| 2022-12-08 | 1.03 | $1.02 | 8400 |
| 2022-12-07 | 1.03 | $1.00 | 19554 |
| 2022-12-06 | 1.04 | $1.01 | 21408 |
| 2022-12-05 | 1.05 | $1.03 | 13939 |
| 2022-12-02 | 1.05 | $1.03 | 14094 |
| 2022-12-01 | 1.05 | $1.03 | 59980 |
| 2022-11-30 | 1.06 | $1.05 | 9346 |
| 2022-11-29 | 1.06 | $1.07 | 28522 |
| 2022-11-28 | 1.05 | $1.12 | 35260 |
| 2022-11-25 | 1.02 | $1.09 | 21635 |
| 2022-11-23 | 1.00 | $1.00 | 26699 |
| 2022-11-22 | 1.01 | $0.99 | 21852 |
| 2022-11-21 | 1.01 | $1.00 | 11759 |
| 2022-11-18 | 1.02 | $1.00 | 1290 |
| 2022-11-17 | 1.02 | $1.03 | 81183 |
| 2022-11-16 | 1.02 | $1.03 | 13004 |
| 2022-11-15 | 1.02 | $1.05 | 24190 |
| 2022-11-14 | 1.01 | $1.06 | 48050 |
| 2022-11-11 | 0.99 | $1.05 | 16013 |
| 2022-11-10 | 0.98 | $1.02 | 31957 |
| 2022-11-09 | 0.98 | $0.96 | 5081 |
| 2022-11-08 | 0.99 | $0.99 | 18776 |
| 2022-11-07 | 0.99 | $1.00 | 11165 |
| 2022-11-04 | 1.00 | $1.01 | 1100 |
| 2022-11-03 | 1.00 | $0.99 | 4951 |
| 2022-11-02 | 1.01 | $1.02 | 14908 |
| 2022-11-01 | 1.01 | $1.02 | 8750 |
| 2022-10-31 | 1.01 | $1.04 | 19103 |
| 2022-10-28 | 1.01 | $1.00 | 41549 |
| 2022-10-27 | 1.02 | $1.02 | 10302 |
| 2022-10-26 | 1.03 | $1.02 | 69810 |
| 2022-10-25 | 1.04 | $1.03 | 14744 |
| 2022-10-24 | 1.05 | $1.03 | 23950 |
| 2022-10-21 | 1.06 | $1.07 | 26319 |
| 2022-10-20 | 1.07 | $1.05 | 16849 |
| 2022-10-19 | 1.08 | $1.03 | 27316 |
| 2022-10-18 | 1.09 | $1.05 | 4800 |
| 2022-10-17 | 1.11 | $1.03 | 28485 |
| 2022-10-14 | 1.14 | $1.08 | 4463 |
| 2022-10-13 | 1.16 | $1.13 | 12474 |
| 2022-10-12 | 1.16 | $1.11 | 3638 |
| 2022-10-11 | 1.17 | $1.11 | 15250 |
| 2022-10-10 | 1.19 | $1.22 | 1734 |
| 2022-10-07 | 1.17 | $1.23 | 10490 |
| 2022-10-06 | 1.15 | $1.24 | 12729 |
| 2022-10-05 | 1.12 | $1.28 | 292872 |
| 2022-10-04 | 1.06 | $1.25 | 47680 |
| 2022-10-03 | 1.01 | $1.12 | 23375 |
| 2022-09-30 | 0.98 | $1.06 | 75403 |
| 2022-09-29 | 0.98 | $1.03 | 75072 |
| 2022-09-28 | 0.98 | $1.06 | 88147 |
| 2022-09-27 | 0.97 | $0.91 | 5565 |
| 2022-09-26 | 1.01 | $0.90 | 60729 |
| 2022-09-23 | 1.06 | $1.01 | 137453 |
| 2022-09-22 | 1.09 | $1.05 | 7462 |
| 2022-09-21 | 1.12 | $1.11 | 23894 |
| 2022-09-20 | 1.13 | $1.05 | 78579 |
| 2022-09-19 | 1.16 | $1.14 | 49112 |
| 2022-09-16 | 1.18 | $1.16 | 21958 |
| 2022-09-15 | 1.19 | $1.18 | 13192 |
| 2022-09-14 | 1.20 | $1.20 | 6861 |
| 2022-09-13 | 1.20 | $1.21 | 37474 |
| 2022-09-12 | 1.20 | $1.23 | 16938 |
| 2022-09-09 | 1.20 | $1.19 | 22605 |
| 2022-09-08 | 1.21 | $1.18 | 16959 |
| 2022-09-07 | 1.22 | $1.20 | 40128 |
| 2022-09-06 | 1.23 | $1.20 | 41553 |
| 2022-09-02 | 1.24 | $1.22 | 8474 |
| 2022-09-01 | 1.25 | $1.21 | 47319 |
| 2022-08-31 | 1.27 | $1.24 | 7367 |
| 2022-08-30 | 1.27 | $1.19 | 32379 |
| 2022-08-29 | 1.30 | $1.23 | 26949 |
| 2022-08-26 | 1.31 | $1.27 | 98113 |
| 2022-08-25 | 1.32 | $1.30 | 2711 |
| 2022-08-24 | 1.32 | $1.30 | 6742 |
| 2022-08-23 | 1.32 | $1.28 | 15425 |
| 2022-08-22 | 1.32 | $1.22 | 25578 |
| 2022-08-19 | 1.34 | $1.28 | 16671 |
| 2022-08-18 | 1.35 | $1.30 | 58140 |
| 2022-08-17 | 1.35 | $1.29 | 54083 |
| 2022-08-16 | 1.35 | $1.33 | 34023 |
| 2022-08-15 | 1.34 | $1.34 | 11723 |
| 2022-08-12 | 1.33 | $1.35 | 12931 |
| 2022-08-11 | 1.31 | $1.35 | 24489 |
| 2022-08-10 | 1.28 | $1.33 | 12384 |
| 2022-08-09 | 1.26 | $1.33 | 10223 |
| 2022-08-08 | 1.22 | $1.29 | 30528 |
| 2022-08-05 | 1.19 | $1.23 | 4024 |
| 2022-08-04 | 1.18 | $1.26 | 12997 |
| 2022-08-03 | 1.15 | $1.22 | 34386 |
| 2022-08-02 | 1.13 | $1.16 | 21807 |
| 2022-08-01 | 1.12 | $1.16 | 3063 |
| 2022-07-29 | 1.12 | $1.14 | 32163 |
| 2022-07-28 | 1.12 | $1.12 | 7528 |
| 2022-07-27 | 1.12 | $1.10 | 34241 |
| 2022-07-26 | 1.14 | $1.13 | 13870 |
| 2022-07-25 | 1.15 | $1.10 | 16014 |
| 2022-07-22 | 1.17 | $1.11 | 25331 |
| 2022-07-21 | 1.19 | $1.16 | 24217 |
| 2022-07-20 | 1.21 | $1.21 | 38210 |
| 2022-07-19 | 1.21 | $1.19 | 58179 |
| 2022-07-18 | 1.21 | $1.15 | 15121 |
| 2022-07-15 | 1.24 | $1.21 | 20363 |
| 2022-07-14 | 1.25 | $1.22 | 21310 |
| 2022-07-13 | 1.26 | $1.29 | 16007 |
| 2022-07-12 | 1.25 | $1.33 | 15754 |
| 2022-07-11 | 1.22 | $1.40 | 24001 |
| 2022-07-08 | 1.17 | $1.35 | 19395 |
| 2022-07-07 | 1.13 | $1.19 | 33196 |
| 2022-07-06 | 1.13 | $1.19 | 15968 |
| 2022-07-05 | 1.12 | $1.21 | 24661 |
| 2022-07-01 | 1.12 | $1.16 | 67694 |
| 2022-06-30 | 1.13 | $1.14 | 12155 |
| 2022-06-29 | 1.15 | $1.15 | 25984 |
| 2022-06-28 | 1.18 | $1.15 | 21093 |
| 2022-06-27 | 1.21 | $1.20 | 23480 |
| 2022-06-24 | 1.24 | $1.24 | 175269 |
| 2022-06-23 | 1.26 | $1.11 | 72001 |
| 2022-06-22 | 1.33 | $1.24 | 128944 |
| 2022-06-21 | 1.37 | $1.33 | 22410 |
| 2022-06-17 | 1.40 | $1.33 | 21465 |
| 2022-06-16 | 1.43 | $1.36 | 23453 |
| 2022-06-15 | 1.47 | $1.43 | 26712 |
| 2022-06-14 | 1.49 | $1.40 | 65464 |
| 2022-06-13 | 1.52 | $1.39 | 132882 |
| 2022-06-10 | 1.57 | $1.52 | 40433 |
| 2022-06-09 | 1.58 | $1.56 | 18518 |
| 2022-06-08 | 1.59 | $1.59 | 9125 |
| 2022-06-07 | 1.59 | $1.60 | 9959 |
| 2022-06-06 | 1.58 | $1.60 | 26977 |
| 2022-06-03 | 1.58 | $1.58 | 26774 |
| 2022-06-02 | 1.58 | $1.62 | 8510 |
| 2022-06-01 | 1.57 | $1.59 | 48638 |
| 2022-05-31 | 1.57 | $1.61 | 6408 |
| 2022-05-27 | 1.56 | $1.59 | 6450 |
| 2022-05-26 | 1.56 | $1.60 | 83994 |
| 2022-05-25 | 1.55 | $1.57 | 3000 |
| 2022-05-24 | 1.55 | $1.63 | 650 |
| 2022-05-23 | 1.54 | $1.63 | 6959 |
| 2022-05-20 | 1.53 | $1.59 | 53324 |
| 2022-05-19 | 1.52 | $1.59 | 74365 |
| 2022-05-18 | 1.52 | $1.58 | 14282 |
| 2022-05-17 | 1.52 | $1.65 | 28995 |
| 2022-05-16 | 1.51 | $1.58 | 14602 |
| 2022-05-13 | 1.51 | $1.59 | 27718 |
| 2022-05-12 | 1.51 | $1.58 | 42483 |
| 2022-05-11 | 1.52 | $1.60 | 21353 |
| 2022-05-10 | 1.53 | $1.64 | 140997 |
| 2022-05-09 | 1.53 | $1.58 | 70497 |
| 2022-05-06 | 1.55 | $1.55 | 132482 |
| 2022-05-05 | 1.59 | $1.60 | 62767 |
| 2022-05-04 | 1.62 | $1.66 | 88470 |
| 2022-05-03 | 1.65 | $1.64 | 68057 |
| 2022-05-02 | 1.69 | $1.70 | 34642 |
| 2022-04-29 | 1.72 | $1.72 | 71148 |
| 2022-04-28 | 1.76 | $1.78 | 140901 |
| 2022-04-27 | 1.79 | $1.70 | 35445 |
| 2022-04-26 | 1.86 | $1.74 | 36124 |
| 2022-04-25 | 1.93 | $1.84 | 5768 |
| 2022-04-22 | 1.98 | $1.88 | 3048 |
| 2022-04-21 | 2.03 | $2.05 | 825 |
| 2022-04-20 | 2.05 | $2.09 | 1820 |
| 2022-04-19 | 2.06 | $2.06 | 61837 |
| 2022-04-18 | 2.08 | $2.14 | 58713 |
| 2022-04-14 | 2.08 | $2.03 | 111310 |
| 2022-04-13 | 2.12 | $2.03 | 66407 |
| 2022-04-12 | 2.16 | $2.06 | 82926 |
| 2022-04-11 | 2.21 | $2.07 | 76026 |
| 2022-04-08 | 2.27 | $2.27 | 265 |
| 2022-04-07 | 2.28 | $2.20 | 68876 |
| 2022-04-06 | 2.31 | $2.20 | 18986 |
| 2022-04-05 | 2.35 | $2.26 | 54297 |
| 2022-04-04 | 2.38 | $2.38 | 5835 |
| 2022-04-01 | 2.38 | $2.45 | 11357 |
| 2022-03-31 | 2.35 | $2.47 | 142721 |
| 2022-03-30 | 2.31 | $2.38 | 74235 |
| 2022-03-29 | 2.30 | $2.33 | 35162 |
| 2022-03-28 | 2.30 | $2.26 | 35653 |
| 2022-03-25 | 2.32 | $2.33 | 32385 |
| 2022-03-24 | 2.32 | $2.28 | 38465 |
| 2022-03-23 | 2.34 | $2.30 | 41548 |
| 2022-03-22 | 2.36 | $2.34 | 43087 |
| 2022-03-21 | 2.37 | $2.36 | 30526 |
| 2022-03-18 | 2.37 | $2.37 | 688 |
| 2022-03-17 | 2.38 | $2.24 | 7617 |
| 2022-03-16 | 2.42 | $2.28 | 9956 |
| 2022-03-15 | 2.46 | $2.23 | 71458 |
| 2022-03-14 | 2.53 | $2.42 | 15709 |
| 2022-03-11 | 2.56 | $2.48 | 10039 |
| 2022-03-10 | 2.56 | $2.49 | 14904 |
| 2022-03-09 | 2.57 | $2.52 | 328777 |
| 2022-03-08 | 2.57 | $3.02 | 456663 |
| 2022-03-07 | 2.40 | $2.51 | 40174 |
| 2022-03-04 | 2.36 | $2.32 | 31750 |
| 2022-03-03 | 2.37 | $2.38 | 12320 |
| 2022-03-02 | 2.37 | $2.42 | 681 |
| 2022-03-01 | 2.36 | $2.39 | 68111 |
| 2022-02-28 | 2.35 | $2.48 | 46700 |
| 2022-02-25 | 2.31 | $2.39 | 10872 |
| 2022-02-24 | 2.29 | $2.36 | 54240 |
| 2022-02-23 | 2.28 | $2.40 | 19476 |
| 2022-02-22 | 2.25 | $2.39 | 54202 |
| 2022-02-18 | 2.23 | $2.30 | 1159 |
| 2022-02-17 | 2.22 | $2.29 | 11349 |
| 2022-02-16 | 2.22 | $2.28 | 18728 |
| 2022-02-15 | 2.23 | $2.32 | 3100 |
| 2022-02-14 | 2.23 | $2.26 | 8379 |
| 2022-02-11 | 2.25 | $2.29 | 1500 |
| 2022-02-10 | 2.26 | $2.34 | 2028 |
| 2022-02-09 | 2.26 | $2.33 | 3764 |
| 2022-02-08 | 2.27 | $2.36 | 9850 |
| 2022-02-07 | 2.28 | $2.34 | 7618 |
| 2022-02-04 | 2.29 | $2.31 | 16984 |
| 2022-02-03 | 2.32 | $2.40 | 375 |
| 2022-02-02 | 2.34 | $2.38 | 210 |
| 2022-02-01 | 2.36 | $2.40 | 330 |
| 2022-01-31 | 2.38 | $2.30 | 1628 |
| 2022-01-28 | 2.44 | $2.28 | 51741 |
| 2022-01-27 | 2.53 | $2.31 | 112444 |
| 2022-01-26 | 2.62 | $2.46 | 90518 |
| 2022-01-25 | 2.69 | $2.54 | 23973 |
| 2022-01-24 | 2.75 | $2.53 | 84745 |
| 2022-01-21 | 2.83 | $2.83 | 2360 |
| 2022-01-20 | 2.83 | $2.90 | 31168 |
| 2022-01-19 | 2.80 | $2.82 | 25164 |
| 2022-01-18 | 2.79 | $2.79 | 78114 |
| 2022-01-14 | 2.79 | $2.95 | 198870 |
| 2022-01-13 | 2.74 | $2.75 | 66829 |
| 2022-01-12 | 2.75 | $2.72 | 15128 |
| 2022-01-11 | 2.76 | $2.74 | 9817 |
| 2022-01-10 | 2.77 | $2.69 | 30079 |
| 2022-01-07 | 2.80 | $2.69 | 4861 |
| 2022-01-06 | 2.83 | $2.74 | 7620 |
| 2022-01-05 | 2.85 | $2.92 | 16647 |
| 2022-01-04 | 2.83 | $2.90 | 39039 |
| 2022-01-03 | 2.80 | $2.97 | 9927 |
| 2021-12-31 | 2.74 | $2.92 | 40518 |
| 2021-12-30 | 2.68 | $2.76 | 14556 |
| 2021-12-29 | 2.67 | $2.69 | 33287 |
| 2021-12-28 | 2.67 | $2.62 | 17343 |
| 2021-12-27 | 2.69 | $2.61 | 23326 |
| 2021-12-23 | 2.73 | $2.70 | 29253 |
| 2021-12-22 | 2.74 | $2.71 | 10418 |
| 2021-12-21 | 2.75 | $2.68 | 21305 |
| 2021-12-20 | 2.78 | $2.72 | 92219 |
| 2021-12-17 | 2.79 | $2.73 | 18004 |
| 2021-12-16 | 2.81 | $2.68 | 15636 |
| 2021-12-15 | 2.84 | $2.68 | 55233 |
| 2021-12-14 | 2.88 | $2.63 | 27613 |
| 2021-12-13 | 2.94 | $2.73 | 30414 |
| 2021-12-10 | 2.98 | $2.88 | 30610 |
| 2021-12-09 | 2.98 | $2.88 | 17377 |
| 2021-12-08 | 2.98 | $2.88 | 21880 |
| 2021-12-07 | 2.98 | $2.99 | 42960 |
| 2021-12-06 | 2.93 | $2.96 | 67107 |
| 2021-12-03 | 2.88 | $2.84 | 76661 |
| 2021-12-02 | 2.86 | $2.80 | 42310 |
| 2021-12-01 | 2.84 | $2.76 | 123675 |
| 2021-11-30 | 2.82 | $2.84 | 63553 |
| 2021-11-29 | 2.78 | $2.91 | 60742 |
| 2021-11-26 | 2.70 | $2.83 | 66866 |
| 2021-11-24 | 2.62 | $2.79 | 70102 |
| 2021-11-23 | 2.54 | $2.65 | 37079 |
| 2021-11-22 | 2.48 | $2.65 | 138289 |
| 2021-11-19 | 2.41 | $2.41 | 14064 |
| 2021-11-18 | 2.40 | $2.34 | 20567 |
| 2021-11-17 | 2.41 | $2.45 | 26006 |
| 2021-11-16 | 2.38 | $2.51 | 67944 |
| 2021-11-15 | 2.33 | $2.50 | 68287 |
| 2021-11-12 | 2.27 | $2.35 | 86739 |
| 2021-11-11 | 2.24 | $2.12 | 182514 |
| 2021-11-10 | 2.28 | $2.12 | 26214 |
| 2021-11-09 | 2.33 | $2.23 | 49811 |
| 2021-11-08 | 2.35 | $2.29 | 30322 |
| 2021-11-05 | 2.36 | $2.18 | 32279 |
| 2021-11-04 | 2.40 | $2.25 | 38549 |
| 2021-11-03 | 2.43 | $2.28 | 24319 |
| 2021-11-02 | 2.46 | $2.38 | 51872 |
| 2021-11-01 | 2.46 | $2.38 | 51872 |
| 2021-10-29 | 2.45 | $2.35 | 36513 |
| 2021-10-28 | 2.45 | $2.40 | 12048 |
| 2021-10-27 | 2.44 | $2.45 | 33625 |
| 2021-10-26 | 2.40 | $2.45 | 91979 |
| 2021-10-25 | 2.35 | $2.36 | 36137 |
| 2021-10-22 | 2.32 | $2.24 | 14371 |
| 2021-10-21 | 2.32 | $2.23 | 32300 |
| 2021-10-20 | 2.32 | $2.28 | 22521 |
| 2021-10-19 | 2.31 | $2.35 | 13979 |
| 2021-10-18 | 2.26 | $2.31 | 29041 |
| 2021-10-15 | 2.22 | $2.34 | 6106 |
| 2021-10-14 | 2.16 | $2.39 | 21855 |
| 2021-10-13 | 2.06 | $2.28 | 23749 |
| 2021-10-12 | 1.98 | $2.06 | 44895 |
| 2021-10-11 | 1.95 | $2.09 | 46479 |
| 2021-10-08 | 1.91 | $2.09 | 15090 |
| 2021-10-07 | 1.86 | $2.04 | 19266 |
| 2021-10-06 | 1.81 | $1.87 | 13685 |
| 2021-10-05 | 1.81 | $1.94 | 129371 |
| 2021-10-04 | 1.79 | $1.76 | 61527 |
| 2021-10-01 | 1.83 | $1.81 | 51658 |
| 2021-09-30 | 1.86 | $1.82 | 38281 |
| 2021-09-29 | 1.89 | $1.91 | 61622 |
| 2021-09-28 | 1.90 | $1.83 | 35050 |
| 2021-09-27 | 1.95 | $1.93 | 43621 |
| 2021-09-24 | 1.97 | $1.97 | 23926 |
| 2021-09-23 | 1.99 | $2.01 | 79870 |
| 2021-09-22 | 2.00 | $1.99 | 40372 |
| 2021-09-21 | 2.02 | $2.00 | 21462 |
| 2021-09-20 | 2.05 | $2.04 | 22813 |
| 2021-09-17 | 2.07 | $2.12 | 39276 |
| 2021-09-16 | 2.06 | $2.06 | 14108 |
| 2021-09-15 | 2.08 | $2.06 | 38978 |
| 2021-09-14 | 2.11 | $2.02 | 117847 |
| 2021-09-13 | 2.15 | $2.11 | 90515 |
| 2021-09-10 | 2.18 | $2.13 | 38881 |
| 2021-09-09 | 2.21 | $2.23 | 15771 |
| 2021-09-08 | 2.21 | $2.22 | 55439 |
| 2021-09-07 | 2.22 | $2.27 | 26489 |
| 2021-09-03 | 2.22 | $2.28 | 19960 |
| 2021-09-02 | 2.22 | $2.25 | 16259 |
| 2021-09-01 | 2.22 | $2.24 | 59421 |
| 2021-08-31 | 2.23 | $2.29 | 17421 |
| 2021-08-30 | 2.23 | $2.31 | 33511 |
| 2021-08-27 | 2.23 | $2.34 | 25114 |
| 2021-08-26 | 2.21 | $2.25 | 22275 |
| 2021-08-25 | 2.23 | $2.25 | 17573 |
| 2021-08-24 | 2.24 | $2.35 | 34547 |
| 2021-08-23 | 2.24 | $2.39 | 84362 |
| 2021-08-20 | 2.21 | $2.18 | 112278 |
| 2021-08-19 | 2.26 | $2.19 | 36544 |
| 2021-08-18 | 2.31 | $2.25 | 64998 |
| 2021-08-17 | 2.36 | $2.21 | 101880 |
| 2021-08-16 | 2.43 | $2.36 | 51846 |
| 2021-08-13 | 2.47 | $2.46 | 8481 |
| 2021-08-12 | 2.49 | $2.46 | 40242 |
| 2021-08-11 | 2.52 | $2.48 | 43445 |
| 2021-08-10 | 2.55 | $2.49 | 32925 |
| 2021-08-09 | 2.58 | $2.52 | 27294 |
| 2021-08-06 | 2.61 | $2.55 | 46330 |
| 2021-08-05 | 2.64 | $2.57 | 32485 |
| 2021-08-04 | 2.66 | $2.61 | 17182 |
| 2021-08-03 | 2.69 | $2.68 | 30903 |
| 2021-08-02 | 2.69 | $2.74 | 13924 |
| 2021-07-30 | 2.68 | $2.70 | 13948 |
| 2021-07-29 | 2.68 | $2.70 | 7934 |
| 2021-07-28 | 2.67 | $2.70 | 7934 |
| 2021-07-27 | 2.67 | $2.67 | 18062 |
| 2021-07-26 | 2.68 | $2.72 | 31214 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.99
2026-07-22
Close Price
$1.03
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.44
Average
47.02
Maximum
80.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.99 | $1.03 | 200 |
| 2026-07-21 | 49.14 | $1.02 | 36600 |
| 2026-07-20 | 39.78 | $0.92 | 14438 |
| 2026-07-17 | 40.24 | $0.93 | 19800 |
| 2026-07-16 | 38.24 | $0.91 | 40900 |
| 2026-07-15 | 40.94 | $0.95 | 45900 |
| 2026-07-14 | 41.80 | $0.96 | 22329 |
| 2026-07-13 | 37.38 | $0.92 | 32823 |
| 2026-07-10 | 40.18 | $0.96 | 57600 |
| 2026-07-09 | 39.50 | $0.95 | 290900 |
| 2026-07-08 | 36.45 | $0.93 | 89600 |
| 2026-07-07 | 39.41 | $0.97 | 183904 |
| 2026-07-06 | 42.35 | $1.01 | 86829 |
| 2026-07-02 | 39.11 | $0.98 | 78034 |
| 2026-07-01 | 41.32 | $1.01 | 5100 |
| 2026-06-30 | 38.36 | $0.98 | 53700 |
| 2026-06-29 | 35.67 | $0.96 | 30900 |
| 2026-06-26 | 35.80 | $0.96 | 50300 |
| 2026-06-25 | 36.36 | $0.97 | 74129 |
| 2026-06-24 | 37.89 | $1.00 | 75500 |
| 2026-06-23 | 37.38 | $0.99 | 82814 |
| 2026-06-22 | 37.93 | $1.00 | 88603 |
| 2026-06-18 | 39.09 | $1.02 | 220500 |
| 2026-06-17 | 44.98 | $1.11 | 19940 |
| 2026-06-16 | 44.09 | $1.10 | 84034 |
| 2026-06-15 | 46.22 | $1.13 | 217008 |
| 2026-06-12 | 40.79 | $1.07 | 43429 |
| 2026-06-11 | 37.80 | $1.04 | 69543 |
| 2026-06-10 | 36.79 | $1.03 | 75509 |
| 2026-06-09 | 37.96 | $1.05 | 276015 |
| 2026-06-08 | 37.96 | $1.05 | 27000 |
| 2026-06-05 | 39.08 | $1.07 | 136232 |
| 2026-06-04 | 44.03 | $1.15 | 41611 |
| 2026-06-03 | 42.29 | $1.13 | 44300 |
| 2026-06-02 | 48.75 | $1.22 | 43700 |
| 2026-06-01 | 45.22 | $1.18 | 42409 |
| 2026-05-29 | 50.14 | $1.24 | 25600 |
| 2026-05-28 | 50.14 | $1.24 | 75700 |
| 2026-05-27 | 45.69 | $1.19 | 42100 |
| 2026-05-26 | 46.48 | $1.20 | 102110 |
| 2026-05-22 | 44.67 | $1.18 | 62505 |
| 2026-05-21 | 46.15 | $1.20 | 21000 |
| 2026-05-20 | 45.29 | $1.19 | 69200 |
| 2026-05-19 | 45.99 | $1.20 | 56603 |
| 2026-05-18 | 46.68 | $1.21 | 63218 |
| 2026-05-15 | 48.04 | $1.23 | 29146 |
| 2026-05-14 | 49.41 | $1.25 | 24200 |
| 2026-05-13 | 52.23 | $1.29 | 50816 |
| 2026-05-12 | 51.57 | $1.28 | 79639 |
| 2026-05-11 | 50.93 | $1.27 | 58615 |
| 2026-05-08 | 47.63 | $1.22 | 25704 |
| 2026-05-07 | 51.59 | $1.28 | 29022 |
| 2026-05-06 | 50.94 | $1.27 | 72700 |
| 2026-05-05 | 49.67 | $1.25 | 41200 |
| 2026-05-04 | 49.04 | $1.24 | 76600 |
| 2026-05-01 | 53.48 | $1.31 | 83513 |
| 2026-04-30 | 55.53 | $1.34 | 47030 |
| 2026-04-29 | 53.26 | $1.30 | 38119 |
| 2026-04-28 | 53.91 | $1.31 | 108842 |
| 2026-04-27 | 55.20 | $1.33 | 162800 |
| 2026-04-24 | 51.34 | $1.26 | 29300 |
| 2026-04-23 | 51.34 | $1.26 | 21912 |
| 2026-04-22 | 53.73 | $1.30 | 40100 |
| 2026-04-21 | 49.25 | $1.22 | 44400 |
| 2026-04-20 | 52.90 | $1.28 | 26824 |
| 2026-04-17 | 51.77 | $1.26 | 66300 |
| 2026-04-16 | 52.36 | $1.27 | 23601 |
| 2026-04-15 | 51.30 | $1.25 | 30500 |
| 2026-04-14 | 52.99 | $1.28 | 45000 |
| 2026-04-13 | 49.28 | $1.21 | 28000 |
| 2026-04-10 | 45.80 | $1.15 | 29646 |
| 2026-04-09 | 48.99 | $1.21 | 51949 |
| 2026-04-08 | 45.37 | $1.15 | 26900 |
| 2026-04-07 | 42.12 | $1.10 | 48200 |
| 2026-04-06 | 44.65 | $1.15 | 37800 |
| 2026-04-02 | 45.16 | $1.16 | 38500 |
| 2026-04-01 | 46.17 | $1.18 | 32700 |
| 2026-03-31 | 43.78 | $1.14 | 24100 |
| 2026-03-30 | 38.60 | $1.06 | 35900 |
| 2026-03-27 | 39.91 | $1.09 | 37400 |
| 2026-03-26 | 39.26 | $1.08 | 58824 |
| 2026-03-25 | 41.39 | $1.13 | 57900 |
| 2026-03-24 | 37.52 | $1.07 | 36636 |
| 2026-03-23 | 38.32 | $1.09 | 94300 |
| 2026-03-20 | 35.02 | $1.04 | 154916 |
| 2026-03-19 | 38.12 | $1.12 | 111920 |
| 2026-03-18 | 40.69 | $1.18 | 112100 |
| 2026-03-17 | 43.97 | $1.25 | 22008 |
| 2026-03-16 | 43.35 | $1.24 | 79925 |
| 2026-03-13 | 43.81 | $1.25 | 154205 |
| 2026-03-12 | 47.14 | $1.32 | 56049 |
| 2026-03-11 | 48.65 | $1.35 | 69800 |
| 2026-03-10 | 49.66 | $1.37 | 176244 |
| 2026-03-09 | 47.60 | $1.33 | 91110 |
| 2026-03-06 | 46.03 | $1.30 | 90200 |
| 2026-03-05 | 44.98 | $1.28 | 189219 |
| 2026-03-04 | 49.54 | $1.38 | 77708 |
| 2026-03-03 | 50.51 | $1.40 | 62116 |
| 2026-03-02 | 52.98 | $1.45 | 119300 |
| 2026-02-27 | 57.81 | $1.54 | 201400 |
| 2026-02-26 | 55.67 | $1.49 | 48900 |
| 2026-02-25 | 56.21 | $1.50 | 76000 |
| 2026-02-24 | 58.93 | $1.55 | 198303 |
| 2026-02-23 | 53.37 | $1.42 | 111727 |
| 2026-02-20 | 53.90 | $1.43 | 68100 |
| 2026-02-19 | 53.46 | $1.42 | 75600 |
| 2026-02-18 | 50.29 | $1.35 | 90341 |
| 2026-02-17 | 51.24 | $1.37 | 160433 |
| 2026-02-13 | 54.14 | $1.43 | 97204 |
| 2026-02-12 | 55.13 | $1.45 | 114743 |
| 2026-02-11 | 58.70 | $1.52 | 310220 |
| 2026-02-10 | 54.28 | $1.41 | 89701 |
| 2026-02-09 | 55.83 | $1.44 | 53500 |
| 2026-02-06 | 53.74 | $1.39 | 121700 |
| 2026-02-05 | 51.11 | $1.33 | 112039 |
| 2026-02-04 | 55.62 | $1.42 | 109800 |
| 2026-02-03 | 60.11 | $1.50 | 84900 |
| 2026-02-02 | 55.88 | $1.40 | 123100 |
| 2026-01-30 | 59.47 | $1.46 | 71645 |
| 2026-01-29 | 62.66 | $1.51 | 492000 |
| 2026-01-28 | 66.74 | $1.57 | 147100 |
| 2026-01-27 | 71.13 | $1.63 | 76200 |
| 2026-01-26 | 70.20 | $1.60 | 337214 |
| 2026-01-23 | 80.97 | $1.73 | 138111 |
| 2026-01-22 | 80.07 | $1.69 | 97946 |
| 2026-01-21 | 79.62 | $1.67 | 137600 |
| 2026-01-20 | 79.40 | $1.66 | 531800 |
| 2026-01-16 | 78.27 | $1.61 | 126623 |
| 2026-01-15 | 78.27 | $1.61 | 205900 |
| 2026-01-14 | 77.13 | $1.56 | 342200 |
| 2026-01-13 | 76.91 | $1.55 | 391300 |
| 2026-01-12 | 69.71 | $1.30 | 228614 |
| 2026-01-09 | 67.40 | $1.24 | 99007 |
| 2026-01-08 | 62.40 | $1.13 | 68500 |
| 2026-01-07 | 68.78 | $1.20 | 105400 |
| 2026-01-06 | 68.34 | $1.19 | 229800 |
| 2026-01-05 | 66.07 | $1.14 | 147339 |
| 2026-01-02 | 63.59 | $1.09 | 122347 |
| 2025-12-31 | 59.67 | $1.02 | 37248 |
| 2025-12-30 | 60.56 | $1.03 | 94500 |
| 2025-12-29 | 57.38 | $0.98 | 93100 |
| 2025-12-26 | 65.20 | $1.06 | 83312 |
| 2025-12-24 | 58.69 | $0.96 | 17900 |
| 2025-12-23 | 57.89 | $0.95 | 74442 |
| 2025-12-22 | 50.60 | $0.86 | 10800 |
| 2025-12-19 | 50.12 | $0.86 | 87810 |
| 2025-12-18 | 48.85 | $0.84 | 31700 |
| 2025-12-17 | 48.90 | $0.84 | 57600 |
| 2025-12-16 | 49.44 | $0.85 | 59700 |
| 2025-12-15 | 50.42 | $0.86 | 9200 |
| 2025-12-12 | 49.66 | $0.85 | 20200 |
| 2025-12-11 | 53.14 | $0.90 | 74300 |
| 2025-12-10 | 52.05 | $0.88 | 42817 |
| 2025-12-09 | 51.99 | $0.88 | 13400 |
| 2025-12-08 | 51.57 | $0.87 | 8400 |
| 2025-12-05 | 53.56 | $0.90 | 11800 |
| 2025-12-04 | 54.59 | $0.92 | 39300 |
| 2025-12-03 | 52.17 | $0.88 | 2937 |
| 2025-12-02 | 50.69 | $0.85 | 11840 |
| 2025-12-01 | 51.11 | $0.86 | 25200 |
| 2025-11-28 | 53.15 | $0.89 | 19319 |
| 2025-11-26 | 52.08 | $0.87 | 54300 |
| 2025-11-25 | 49.58 | $0.83 | 33542 |
| 2025-11-24 | 50.14 | $0.84 | 123600 |
| 2025-11-21 | 55.81 | $0.93 | 42806 |
| 2025-11-20 | 57.49 | $0.95 | 44412 |
| 2025-11-19 | 58.08 | $0.96 | 44049 |
| 2025-11-18 | 60.58 | $1.00 | 78000 |
| 2025-11-17 | 61.95 | $1.02 | 288145 |
| 2025-11-14 | 72.97 | $1.16 | 111200 |
| 2025-11-13 | 70.48 | $1.09 | 421200 |
| 2025-11-12 | 68.50 | $1.04 | 187300 |
| 2025-11-11 | 64.51 | $0.95 | 253132 |
| 2025-11-10 | 51.14 | $0.75 | 110510 |
| 2025-11-07 | 48.54 | $0.72 | 215800 |
| 2025-11-06 | 48.40 | $0.72 | 10000 |
| 2025-11-05 | 48.48 | $0.72 | 37218 |
| 2025-11-04 | 49.02 | $0.73 | 65047 |
| 2025-11-03 | 51.83 | $0.76 | 106923 |
| 2025-10-31 | 59.87 | $0.85 | 89834 |
| 2025-10-30 | 57.44 | $0.82 | 7300 |
| 2025-10-29 | 52.57 | $0.76 | 25400 |
| 2025-10-28 | 56.85 | $0.80 | 11319 |
| 2025-10-27 | 56.14 | $0.79 | 14948 |
| 2025-10-24 | 57.20 | $0.80 | 23100 |
| 2025-10-23 | 58.81 | $0.81 | 41740 |
| 2025-10-22 | 57.00 | $0.79 | 62302 |
| 2025-10-21 | 53.48 | $0.75 | 52013 |
| 2025-10-20 | 60.74 | $0.81 | 36444 |
| 2025-10-17 | 57.21 | $0.77 | 86900 |
| 2025-10-16 | 64.97 | $0.83 | 47842 |
| 2025-10-15 | 66.30 | $0.84 | 58126 |
| 2025-10-14 | 61.93 | $0.78 | 54100 |
| 2025-10-13 | 63.37 | $0.80 | 51618 |
| 2025-10-10 | 58.02 | $0.73 | 42800 |
| 2025-10-09 | 59.65 | $0.75 | 74500 |
| 2025-10-08 | 66.10 | $0.79 | 60000 |
| 2025-10-07 | 61.91 | $0.74 | 159519 |
| 2025-10-06 | 73.11 | $0.80 | 50700 |
| 2025-10-03 | 64.40 | $0.72 | 95000 |
| 2025-10-02 | 63.11 | $0.71 | 50122 |
| 2025-10-01 | 67.05 | $0.73 | 16100 |
| 2025-09-30 | 70.54 | $0.74 | 104200 |
| 2025-09-29 | 69.69 | $0.73 | 163900 |
| 2025-09-26 | 66.80 | $0.71 | 50300 |
| 2025-09-25 | 64.85 | $0.69 | 235200 |
| 2025-09-24 | 62.83 | $0.68 | 137919 |
| 2025-09-23 | 53.36 | $0.62 | 87120 |
| 2025-09-22 | 52.93 | $0.62 | 42706 |
| 2025-09-19 | 46.73 | $0.59 | 271618 |
| 2025-09-18 | 50.47 | $0.61 | 185047 |
| 2025-09-17 | 48.93 | $0.60 | 32448 |
| 2025-09-16 | 52.55 | $0.62 | 57715 |
| 2025-09-15 | 55.22 | $0.63 | 15800 |
| 2025-09-12 | 54.87 | $0.62 | 16808 |
| 2025-09-11 | 50.95 | $0.61 | 22400 |
| 2025-09-10 | 54.13 | $0.62 | 45626 |
| 2025-09-09 | 56.24 | $0.63 | 66431 |
| 2025-09-08 | 55.26 | $0.62 | 150813 |
| 2025-09-05 | 62.18 | $0.65 | 109706 |
| 2025-09-04 | 49.16 | $0.59 | 14645 |
| 2025-09-03 | 51.87 | $0.60 | 56512 |
| 2025-09-02 | 52.10 | $0.60 | 81847 |
| 2025-08-29 | 45.39 | $0.58 | 17535 |
| 2025-08-28 | 45.81 | $0.58 | 62200 |
| 2025-08-27 | 43.63 | $0.58 | 50036 |
| 2025-08-26 | 39.11 | $0.56 | 25501 |
| 2025-08-25 | 41.31 | $0.57 | 5600 |
| 2025-08-22 | 42.91 | $0.58 | 22100 |
| 2025-08-21 | 41.28 | $0.57 | 5900 |
| 2025-08-20 | 42.85 | $0.58 | 7000 |
| 2025-08-19 | 37.45 | $0.57 | 14100 |
| 2025-08-18 | 41.15 | $0.58 | 26700 |
| 2025-08-15 | 42.19 | $0.58 | 102006 |
| 2025-08-14 | 43.17 | $0.59 | 12600 |
| 2025-08-13 | 43.88 | $0.59 | 29548 |
| 2025-08-12 | 42.26 | $0.59 | 33433 |
| 2025-08-11 | 42.26 | $0.59 | 2000 |
| 2025-08-08 | 40.39 | $0.58 | 6600 |
| 2025-08-07 | 36.06 | $0.57 | 7900 |
| 2025-08-06 | 40.32 | $0.59 | 39232 |
| 2025-08-05 | 40.53 | $0.59 | 105231 |
| 2025-08-04 | 39.41 | $0.58 | 30900 |
| 2025-08-01 | 35.01 | $0.57 | 8640 |
| 2025-07-31 | 36.77 | $0.58 | 57840 |
| 2025-07-30 | 37.48 | $0.58 | 11200 |
| 2025-07-29 | 39.81 | $0.60 | 16921 |
| 2025-07-28 | 41.83 | $0.60 | 16235 |
| 2025-07-25 | 43.32 | $0.61 | 12432 |
| 2025-07-24 | 43.03 | $0.61 | 59600 |
| 2025-07-23 | 46.02 | $0.62 | 42900 |
| 2025-07-22 | 46.00 | $0.62 | 21800 |
| 2025-07-21 | 44.55 | $0.62 | 112900 |
| 2025-07-18 | 42.93 | $0.61 | 15845 |
| 2025-07-17 | 42.36 | $0.61 | 4600 |
| 2025-07-16 | 41.84 | $0.61 | 10300 |
| 2025-07-15 | 44.59 | $0.62 | 63900 |
| 2025-07-14 | 43.17 | $0.62 | 81025 |
| 2025-07-11 | 46.01 | $0.63 | 7500 |
| 2025-07-10 | 46.37 | $0.63 | 11738 |
| 2025-07-09 | 46.28 | $0.63 | 18100 |
| 2025-07-08 | 46.74 | $0.64 | 8936 |
| 2025-07-07 | 46.82 | $0.64 | 18400 |
| 2025-07-03 | 46.23 | $0.63 | 84100 |
| 2025-07-02 | 44.60 | $0.62 | 5424 |
| 2025-07-01 | 45.51 | $0.63 | 17436 |
| 2025-06-30 | 47.08 | $0.64 | 61000 |
| 2025-06-27 | 47.48 | $0.64 | 61538 |
| 2025-06-26 | 49.45 | $0.66 | 25327 |
| 2025-06-25 | 43.65 | $0.62 | 21400 |
| 2025-06-24 | 45.25 | $0.63 | 48400 |
| 2025-06-23 | 45.77 | $0.64 | 22804 |
| 2025-06-20 | 45.73 | $0.64 | 189400 |
| 2025-06-18 | 48.89 | $0.66 | 43641 |
| 2025-06-17 | 42.48 | $0.62 | 30700 |
| 2025-06-16 | 42.69 | $0.62 | 31100 |
| 2025-06-13 | 43.95 | $0.63 | 197800 |
| 2025-06-12 | 42.49 | $0.62 | 111436 |
| 2025-06-11 | 50.26 | $0.68 | 34825 |
| 2025-06-10 | 55.47 | $0.71 | 41000 |
| 2025-06-09 | 63.45 | $0.75 | 47700 |
| 2025-06-06 | 61.18 | $0.73 | 12400 |
| 2025-06-05 | 57.64 | $0.71 | 3625 |
| 2025-06-04 | 53.82 | $0.69 | 12300 |
| 2025-06-03 | 53.87 | $0.69 | 5936 |
| 2025-06-02 | 49.23 | $0.66 | — |
| 2025-05-30 | 49.23 | $0.66 | 13400 |
| 2025-05-29 | 47.30 | $0.65 | 11606 |
| 2025-05-28 | 46.34 | $0.65 | 9700 |
| 2025-05-27 | 47.86 | $0.66 | 31638 |
| 2025-05-23 | 48.84 | $0.66 | 1220 |
| 2025-05-22 | 46.47 | $0.65 | 15632 |
| 2025-05-21 | 42.02 | $0.62 | 36740 |
| 2025-05-20 | 43.83 | $0.64 | 2425 |
| 2025-05-19 | 44.48 | $0.64 | 30500 |
| 2025-05-16 | 41.45 | $0.62 | 6100 |
| 2025-05-15 | 41.25 | $0.62 | 29400 |
| 2025-05-14 | 43.48 | $0.64 | 18900 |
| 2025-05-13 | 45.70 | $0.66 | 8916 |
| 2025-05-12 | 47.36 | $0.67 | 6400 |
| 2025-05-09 | 46.90 | $0.66 | 19913 |
| 2025-05-08 | 48.40 | $0.68 | 19418 |
| 2025-05-07 | 51.02 | $0.69 | 324 |
| 2025-05-06 | 50.49 | $0.69 | 26429 |
| 2025-05-05 | 52.77 | $0.71 | 8900 |
| 2025-05-02 | 57.88 | $0.74 | 3613 |
| 2025-05-01 | 54.04 | $0.71 | 2700 |
| 2025-04-30 | 55.63 | $0.72 | 4605 |
| 2025-04-29 | 53.01 | $0.70 | 2106 |
| 2025-04-28 | 50.94 | $0.68 | 10490 |
| 2025-04-25 | 51.30 | $0.69 | 715 |
| 2025-04-24 | 56.34 | $0.72 | 1000 |
| 2025-04-23 | 56.05 | $0.72 | 715 |
| 2025-04-22 | 53.85 | $0.70 | 10511 |
| 2025-04-21 | 54.15 | $0.70 | 500 |
| 2025-04-17 | 50.07 | $0.67 | 5235 |
| 2025-04-16 | 45.87 | $0.64 | 21628 |
| 2025-04-15 | 49.12 | $0.67 | 17000 |
| 2025-04-14 | 51.23 | $0.68 | 5605 |
| 2025-04-11 | 49.85 | $0.67 | 17000 |
| 2025-04-10 | 50.24 | $0.67 | 25000 |
| 2025-04-09 | 50.75 | $0.68 | 16729 |
| 2025-04-08 | 44.30 | $0.63 | 35500 |
| 2025-04-07 | 46.11 | $0.64 | 14124 |
| 2025-04-04 | 50.24 | $0.68 | 30200 |
| 2025-04-03 | 52.83 | $0.69 | 12200 |
| 2025-04-02 | 53.70 | $0.70 | 27023 |
| 2025-04-01 | 53.70 | $0.70 | 6230 |
| 2025-03-31 | 52.37 | $0.69 | 9038 |
| 2025-03-28 | 53.15 | $0.69 | 27300 |
| 2025-03-27 | 56.35 | $0.72 | 5310 |
| 2025-03-26 | 58.18 | $0.73 | 704 |
| 2025-03-25 | 60.05 | $0.75 | 9600 |
| 2025-03-24 | 62.92 | $0.77 | 18530 |
| 2025-03-21 | 56.89 | $0.70 | 13200 |
| 2025-03-20 | 58.51 | $0.72 | 32000 |
| 2025-03-19 | 63.99 | $0.75 | 21700 |
| 2025-03-18 | 66.36 | $0.76 | 8200 |
| 2025-03-17 | 67.36 | $0.77 | 11900 |
| 2025-03-14 | 66.12 | $0.75 | 14538 |
| 2025-03-13 | 72.16 | $0.79 | 7100 |
| 2025-03-12 | 68.58 | $0.74 | 6115 |
| 2025-03-11 | 63.80 | $0.69 | 2020 |
| 2025-03-10 | 61.09 | $0.67 | 65018 |
| 2025-03-07 | 62.81 | $0.68 | 6900 |
| 2025-03-06 | 58.87 | $0.65 | 9500 |
| 2025-03-05 | 48.51 | $0.58 | 34442 |
| 2025-03-04 | 52.69 | $0.60 | 13211 |
| 2025-03-03 | 48.51 | $0.58 | 146804 |
| 2025-02-28 | 52.21 | $0.60 | 16615 |
| 2025-02-27 | 50.46 | $0.59 | 9100 |
| 2025-02-26 | 51.26 | $0.59 | 21244 |
| 2025-02-25 | 33.38 | $0.52 | 10900 |
| 2025-02-24 | 35.85 | $0.54 | 4332 |
| 2025-02-21 | 36.65 | $0.54 | 1600 |
| 2025-02-20 | 39.00 | $0.55 | 29200 |
| 2025-02-19 | 37.36 | $0.55 | 18637 |
| 2025-02-18 | 39.83 | $0.56 | 4700 |
| 2025-02-14 | 39.69 | $0.56 | 10500 |
| 2025-02-13 | 41.81 | $0.57 | 17547 |
| 2025-02-12 | 43.57 | $0.58 | 29848 |
| 2025-02-11 | 38.82 | $0.56 | 48300 |
| 2025-02-10 | 38.01 | $0.56 | 8515 |
| 2025-02-07 | 40.96 | $0.58 | 5109 |
| 2025-02-06 | 41.44 | $0.58 | 8810 |
| 2025-02-05 | 42.45 | $0.58 | 24915 |
| 2025-02-04 | 38.79 | $0.57 | 3924 |
| 2025-02-03 | 37.68 | $0.57 | 29500 |
| 2025-01-31 | 40.07 | $0.58 | 15100 |
| 2025-01-30 | 43.78 | $0.60 | 19100 |
| 2025-01-29 | 36.17 | $0.57 | 15230 |
| 2025-01-28 | 36.54 | $0.58 | 18902 |
| 2025-01-27 | 40.23 | $0.60 | 4500 |
| 2025-01-24 | 36.12 | $0.58 | 14612 |
| 2025-01-23 | 35.14 | $0.58 | 50500 |
| 2025-01-22 | 36.22 | $0.59 | 21500 |
| 2025-01-21 | 37.96 | $0.60 | 58844 |
| 2025-01-17 | 39.60 | $0.60 | 10100 |
| 2025-01-16 | 38.47 | $0.60 | 11500 |
| 2025-01-15 | 38.48 | $0.60 | 17530 |
| 2025-01-14 | 33.83 | $0.58 | 12000 |
| 2025-01-13 | 33.34 | $0.58 | 29505 |
| 2025-01-10 | 36.86 | $0.60 | 16620 |
| 2025-01-08 | 34.79 | $0.60 | 14100 |
| 2025-01-07 | 38.41 | $0.62 | 18700 |
| 2025-01-06 | 42.11 | $0.64 | 4200 |
| 2025-01-03 | 42.06 | $0.64 | 19300 |
| 2025-01-02 | 42.52 | $0.64 | 6810 |
| 2024-12-31 | 41.47 | $0.64 | 18400 |
| 2024-12-30 | 39.89 | $0.63 | 33815 |
| 2024-12-27 | 42.35 | $0.65 | 5439 |
| 2024-12-26 | 40.62 | $0.64 | 31040 |
| 2024-12-24 | 41.95 | $0.65 | 15000 |
| 2024-12-23 | 43.70 | $0.66 | 9100 |
| 2024-12-20 | 44.61 | $0.66 | 14800 |
| 2024-12-19 | 38.92 | $0.64 | 31300 |
| 2024-12-18 | 40.55 | $0.65 | 8800 |
| 2024-12-17 | 42.04 | $0.66 | 22600 |
| 2024-12-16 | 43.41 | $0.67 | 21900 |
| 2024-12-13 | 35.44 | $0.63 | 70200 |
| 2024-12-12 | 37.52 | $0.65 | 13819 |
| 2024-12-11 | 38.13 | $0.65 | 43300 |
| 2024-12-10 | 34.32 | $0.64 | 5537 |
| 2024-12-09 | 36.54 | $0.65 | 20500 |
| 2024-12-06 | 36.83 | $0.65 | 65500 |
| 2024-12-05 | 40.87 | $0.68 | 28900 |
| 2024-12-04 | 41.34 | $0.68 | 2301 |
| 2024-12-03 | 42.59 | $0.69 | 14000 |
| 2024-12-02 | 40.17 | $0.68 | 27217 |
| 2024-11-29 | 43.64 | $0.70 | 9700 |
| 2024-11-27 | 43.10 | $0.70 | 25735 |
| 2024-11-26 | 39.89 | $0.68 | 38136 |
| 2024-11-25 | 40.92 | $0.69 | 66912 |
| 2024-11-22 | 42.48 | $0.70 | 24242 |
| 2024-11-21 | 39.99 | $0.69 | 32300 |
| 2024-11-20 | 38.91 | $0.68 | 35900 |
| 2024-11-19 | 39.79 | $0.69 | 153000 |
| 2024-11-18 | 38.30 | $0.68 | 88500 |
| 2024-11-15 | 38.55 | $0.68 | 493200 |
| 2024-11-14 | 41.49 | $0.71 | 10600 |
| 2024-11-13 | 42.61 | $0.72 | 11707 |
| 2024-11-12 | 43.34 | $0.72 | 43500 |
| 2024-11-11 | 45.37 | $0.74 | 48400 |
| 2024-11-08 | 44.30 | $0.73 | 38300 |
| 2024-11-07 | 46.03 | $0.74 | 7805 |
| 2024-11-06 | 44.82 | $0.74 | 52200 |
| 2024-11-05 | 51.62 | $0.78 | 17002 |
| 2024-11-04 | 39.08 | $0.71 | 25200 |
| 2024-11-01 | 42.36 | $0.74 | 50425 |
| 2024-10-31 | 42.92 | $0.74 | 26320 |
| 2024-10-30 | 43.90 | $0.75 | 21727 |
| 2024-10-29 | 40.56 | $0.73 | 26800 |
| 2024-10-28 | 42.08 | $0.74 | 10700 |
| 2024-10-25 | 43.91 | $0.75 | 17500 |
| 2024-10-24 | 43.02 | $0.75 | 47000 |
| 2024-10-23 | 43.30 | $0.75 | 30900 |
| 2024-10-22 | 46.19 | $0.77 | 33700 |
| 2024-10-21 | 45.55 | $0.77 | 10503 |
| 2024-10-18 | 48.50 | $0.79 | 9100 |
| 2024-10-17 | 43.40 | $0.76 | 19139 |
| 2024-10-16 | 44.40 | $0.76 | 60847 |
| 2024-10-15 | 47.52 | $0.79 | 27500 |
| 2024-10-14 | 53.40 | $0.82 | 10000 |
| 2024-10-11 | 48.01 | $0.79 | 18105 |
| 2024-10-10 | 48.69 | $0.79 | 17500 |
| 2024-10-09 | 48.29 | $0.79 | 4046 |
| 2024-10-08 | 48.63 | $0.79 | 14600 |
| 2024-10-07 | 47.48 | $0.79 | 10400 |
| 2024-10-04 | 50.58 | $0.81 | 5700 |
| 2024-10-03 | 47.14 | $0.79 | 16100 |
| 2024-10-02 | 47.83 | $0.79 | 1800 |
| 2024-10-01 | 49.15 | $0.80 | 19700 |
| 2024-09-30 | 55.87 | $0.84 | 18130 |
| 2024-09-27 | 54.22 | $0.83 | 1500 |
| 2024-09-26 | 56.83 | $0.84 | 3831 |
| 2024-09-25 | 59.70 | $0.86 | 2700 |
| 2024-09-24 | 59.16 | $0.85 | 15047 |
| 2024-09-23 | 54.12 | $0.82 | 14608 |
| 2024-09-20 | 58.51 | $0.84 | 28500 |
| 2024-09-19 | 58.51 | $0.84 | 29009 |
| 2024-09-18 | 57.16 | $0.83 | 6900 |
| 2024-09-17 | 57.81 | $0.83 | 3014 |
| 2024-09-16 | 55.87 | $0.82 | 38001 |
| 2024-09-13 | 59.96 | $0.84 | 27935 |
| 2024-09-12 | 57.67 | $0.82 | 24500 |
| 2024-09-11 | 46.25 | $0.75 | 12837 |
| 2024-09-10 | 42.68 | $0.74 | 4600 |
| 2024-09-09 | 46.68 | $0.76 | 14400 |
| 2024-09-06 | 46.66 | $0.76 | 25042 |
| 2024-09-05 | 41.31 | $0.74 | 11923 |
| 2024-09-04 | 42.05 | $0.74 | 8028 |
| 2024-09-03 | 39.29 | $0.73 | 10800 |
| 2024-08-30 | 41.81 | $0.74 | 6085 |
| 2024-08-29 | 38.69 | $0.73 | 24000 |
| 2024-08-28 | 39.42 | $0.74 | 28000 |
| 2024-08-27 | 40.90 | $0.75 | 11428 |
| 2024-08-26 | 41.65 | $0.75 | 30700 |
| 2024-08-23 | 44.69 | $0.77 | 10000 |
| 2024-08-22 | 40.55 | $0.75 | 10000 |
| 2024-08-21 | 40.55 | $0.75 | 15400 |
| 2024-08-20 | 40.66 | $0.75 | 10500 |
| 2024-08-19 | 40.51 | $0.75 | 13600 |
| 2024-08-16 | 41.09 | $0.75 | 3700 |
| 2024-08-15 | 43.42 | $0.77 | 8739 |
| 2024-08-14 | 39.30 | $0.75 | 23800 |
| 2024-08-13 | 40.25 | $0.76 | 7500 |
| 2024-08-12 | 40.53 | $0.76 | 7503 |
| 2024-08-09 | 37.76 | $0.74 | 13829 |
| 2024-08-08 | 37.01 | $0.74 | 8202 |
| 2024-08-07 | 34.03 | $0.72 | 36500 |
| 2024-08-06 | 36.14 | $0.75 | 47000 |
| 2024-08-05 | 31.49 | $0.72 | 7300 |
| 2024-08-02 | 34.89 | $0.76 | 9512 |
| 2024-08-01 | 38.27 | $0.79 | 18010 |
| 2024-07-31 | 40.02 | $0.80 | 17119 |
| 2024-07-30 | 38.77 | $0.79 | 46700 |
| 2024-07-29 | 26.58 | $0.74 | 35500 |
| 2024-07-26 | 27.64 | $0.75 | 28800 |
| 2024-07-25 | 29.94 | $0.77 | 15524 |
| 2024-07-24 | 24.58 | $0.75 | 44349 |
| 2024-07-23 | 27.71 | $0.78 | 23100 |
| 2024-07-22 | 27.60 | $0.78 | 37200 |
| 2024-07-19 | 28.35 | $0.79 | 15135 |
| 2024-07-18 | 28.52 | $0.79 | 106001 |
| 2024-07-17 | 32.59 | $0.83 | 18008 |
| 2024-07-16 | 34.25 | $0.84 | 7745 |
| 2024-07-15 | 34.64 | $0.85 | 17823 |
| 2024-07-12 | 35.57 | $0.85 | 8173 |
| 2024-07-11 | 36.14 | $0.86 | 34250 |
| 2024-07-10 | 39.48 | $0.89 | 11500 |
| 2024-07-09 | 36.86 | $0.87 | 20609 |
| 2024-07-08 | 37.73 | $0.88 | 48715 |
| 2024-07-05 | 40.39 | $0.90 | 38725 |
| 2024-07-03 | 39.34 | $0.89 | 6195 |
| 2024-07-02 | 40.47 | $0.90 | 20735 |
| 2024-07-01 | 40.85 | $0.91 | 1753 |
| 2024-06-28 | 39.80 | $0.90 | 31375 |
| 2024-06-27 | 42.28 | $0.92 | 17278 |
| 2024-06-26 | 46.15 | $0.95 | 43400 |
| 2024-06-25 | 34.30 | $0.89 | 13923 |
| 2024-06-24 | 31.93 | $0.88 | 30019 |
| 2024-06-21 | 30.90 | $0.88 | 22013 |
| 2024-06-20 | 32.07 | $0.89 | 30830 |
| 2024-06-18 | 29.89 | $0.88 | 6350 |
| 2024-06-17 | 30.52 | $0.88 | 19717 |
| 2024-06-14 | 33.24 | $0.91 | 10472 |
| 2024-06-13 | 34.34 | $0.92 | 33115 |
| 2024-06-12 | 36.05 | $0.94 | 33918 |
| 2024-06-11 | 35.34 | $0.93 | 20925 |
| 2024-06-10 | 39.90 | $0.97 | 11196 |
| 2024-06-07 | 37.39 | $0.96 | 14701 |
| 2024-06-06 | 40.36 | $0.98 | 37494 |
| 2024-06-05 | 38.35 | $0.97 | 18512 |
| 2024-06-04 | 40.83 | $0.99 | 34075 |
| 2024-06-03 | 45.44 | $1.02 | 8600 |
| 2024-05-31 | 45.44 | $1.02 | 36477 |
| 2024-05-30 | 45.44 | $1.02 | 26286 |
| 2024-05-29 | 45.44 | $1.02 | 29260 |
| 2024-05-28 | 51.54 | $1.06 | 33551 |
| 2024-05-24 | 49.94 | $1.05 | 26541 |
| 2024-05-23 | 49.94 | $1.05 | 40843 |
| 2024-05-22 | 53.09 | $1.07 | 9520 |
| 2024-05-21 | 54.74 | $1.08 | 15850 |
| 2024-05-20 | 56.39 | $1.09 | 63037 |
| 2024-05-17 | 55.10 | $1.08 | 45544 |
| 2024-05-16 | 44.10 | $1.01 | 18911 |
| 2024-05-15 | 42.17 | $1.00 | 8578 |
| 2024-05-14 | 43.60 | $1.01 | 35110 |
| 2024-05-13 | 43.60 | $1.01 | 6885 |
| 2024-05-10 | 44.97 | $1.02 | 7800 |
| 2024-05-09 | 44.97 | $1.02 | 27680 |
| 2024-05-08 | 44.97 | $1.02 | 40370 |
| 2024-05-06 | 48.93 | $1.05 | 50320 |
| 2024-05-03 | 48.93 | $1.05 | 51600 |
| 2024-05-02 | 47.54 | $1.04 | 37480 |
| 2024-05-01 | 47.54 | $1.04 | 8900 |
| 2024-04-30 | 49.99 | $1.06 | 33548 |
| 2024-04-29 | 52.57 | $1.08 | 20180 |
| 2024-04-26 | 53.90 | $1.09 | 22710 |
| 2024-04-25 | 56.60 | $1.11 | 30734 |
| 2024-04-24 | 50.73 | $1.06 | 11743 |
| 2024-04-23 | 52.07 | $1.07 | 91035 |
| 2024-04-22 | 49.54 | $1.05 | 27977 |
| 2024-04-19 | 48.25 | $1.04 | 13475 |
| 2024-04-18 | 46.95 | $1.03 | 21150 |
| 2024-04-17 | 48.09 | $1.04 | 11050 |
| 2024-04-16 | 48.09 | $1.04 | 29724 |
| 2024-04-15 | 48.09 | $1.04 | 30764 |
| 2024-04-12 | 50.19 | $1.06 | 67985 |
| 2024-04-11 | 54.72 | $1.10 | 36700 |
| 2024-04-10 | 53.72 | $1.09 | 31848 |
| 2024-04-09 | 54.87 | $1.10 | 67198 |
| 2024-04-08 | 49.80 | $1.05 | 54340 |
| 2024-04-05 | 48.71 | $1.04 | 8956 |
| 2024-04-04 | 48.71 | $1.04 | 45439 |
| 2024-04-03 | 49.68 | $1.05 | 42503 |
| 2024-04-02 | 45.53 | $1.01 | 15061 |
| 2024-04-01 | 47.39 | $1.03 | 15962 |
| 2024-03-28 | 47.39 | $1.03 | 24565 |
| 2024-03-27 | 49.20 | $1.05 | 18162 |
| 2024-03-26 | 49.20 | $1.05 | 15607 |
| 2024-03-25 | 49.20 | $1.05 | 40980 |
| 2024-03-22 | 51.74 | $1.08 | 11584 |
| 2024-03-21 | 50.11 | $1.06 | 12900 |
| 2024-03-20 | 52.65 | $1.09 | 37200 |
| 2024-03-19 | 51.88 | $1.08 | 3475 |
| 2024-03-18 | 54.41 | $1.11 | 29900 |
| 2024-03-15 | 52.95 | $1.09 | 18180 |
| 2024-03-14 | 50.72 | $1.06 | 41261 |
| 2024-03-13 | 50.72 | $1.06 | 2230 |
| 2024-03-12 | 50.00 | $1.05 | 28100 |
| 2024-03-11 | 50.70 | $1.06 | 14120 |
| 2024-03-08 | 51.38 | $1.07 | 11038 |
| 2024-03-07 | 52.73 | $1.09 | 54774 |
| 2024-03-06 | 53.40 | $1.10 | 4838 |
| 2024-03-05 | 49.78 | $1.04 | 9312 |
| 2024-03-04 | 50.40 | $1.05 | 111239 |
| 2024-03-01 | 52.90 | $1.09 | 8658 |
| 2024-02-29 | 50.57 | $1.05 | 78151 |
| 2024-02-28 | 49.99 | $1.04 | 14112 |
| 2024-02-27 | 54.95 | $1.12 | 19940 |
| 2024-02-26 | 58.39 | $1.17 | 52214 |
| 2024-02-23 | 52.12 | $1.06 | 57997 |
| 2024-02-22 | 50.84 | $1.04 | 11459 |
| 2024-02-21 | 47.65 | $0.99 | 41987 |
| 2024-02-20 | 48.78 | $1.01 | 41789 |
| 2024-02-16 | 50.68 | $1.04 | 21283 |
| 2024-02-15 | 49.43 | $1.02 | 26620 |
| 2024-02-14 | 47.55 | $0.99 | 8826 |
| 2024-02-13 | 48.70 | $1.01 | 39954 |
| 2024-02-12 | 49.84 | $1.03 | 41060 |
| 2024-02-09 | 52.18 | $1.07 | 29980 |
| 2024-02-08 | 49.36 | $1.02 | 44249 |
| 2024-02-07 | 49.92 | $1.03 | 50300 |
| 2024-02-06 | 49.92 | $1.03 | 51709 |
| 2024-02-05 | 48.32 | $1.00 | 84992 |
| 2024-02-02 | 50.88 | $1.05 | 176414 |
| 2024-02-01 | 53.57 | $1.10 | 111937 |
| 2024-01-31 | 51.12 | $1.05 | 21070 |
| 2024-01-30 | 52.16 | $1.07 | 55732 |
| 2024-01-29 | 51.70 | $1.06 | 43405 |
| 2024-01-26 | 54.75 | $1.12 | 20180 |
| 2024-01-25 | 56.89 | $1.16 | 35096 |
| 2024-01-24 | 59.64 | $1.21 | 13786 |
| 2024-01-23 | 60.76 | $1.23 | 46173 |
| 2024-01-22 | 65.43 | $1.31 | 36585 |
| 2024-01-19 | 59.95 | $1.16 | 68276 |
| 2024-01-18 | 58.71 | $1.13 | 71371 |
| 2024-01-17 | 66.56 | $1.25 | 71855 |
| 2024-01-16 | 78.14 | $1.39 | 121079 |
| 2024-01-12 | 73.82 | $1.25 | 148330 |
| 2024-01-11 | 71.52 | $1.19 | 44705 |
| 2024-01-10 | 64.02 | $1.04 | 59380 |
| 2024-01-09 | 64.02 | $1.04 | 12978 |
| 2024-01-08 | 62.23 | $1.01 | 22839 |
| 2024-01-05 | 61.50 | $1.00 | 60310 |
| 2024-01-04 | 67.94 | $1.06 | 35154 |
| 2024-01-03 | 67.42 | $1.05 | 37591 |
| 2024-01-02 | 68.48 | $1.06 | 127715 |
| 2023-12-29 | 55.39 | $0.86 | 70928 |
| 2023-12-28 | 51.55 | $0.82 | 38977 |
| 2023-12-27 | 55.92 | $0.86 | 45737 |
| 2023-12-26 | 50.40 | $0.81 | 39450 |
| 2023-12-22 | 48.40 | $0.79 | 51638 |
| 2023-12-21 | 47.82 | $0.79 | 174614 |
| 2023-12-20 | 49.09 | $0.80 | 46763 |
| 2023-12-19 | 56.29 | $0.86 | 2628 |
| 2023-12-18 | 55.21 | $0.85 | 25687 |
| 2023-12-15 | 57.84 | $0.87 | 17004 |
| 2023-12-14 | 58.85 | $0.88 | 63363 |
| 2023-12-13 | 59.11 | $0.88 | 34080 |
| 2023-12-12 | 55.74 | $0.84 | 27630 |
| 2023-12-11 | 60.47 | $0.88 | 16666 |
| 2023-12-08 | 58.67 | $0.86 | 73696 |
| 2023-12-07 | 47.93 | $0.76 | 12380 |
| 2023-12-06 | 45.60 | $0.75 | 16900 |
| 2023-12-05 | 44.93 | $0.74 | 2698 |
| 2023-12-04 | 46.83 | $0.76 | 51763 |
| 2023-12-01 | 45.38 | $0.75 | 24036 |
| 2023-11-30 | 45.73 | $0.75 | 11749 |
| 2023-11-29 | 44.28 | $0.74 | 20810 |
| 2023-11-28 | 41.53 | $0.72 | 6699 |
| 2023-11-27 | 42.27 | $0.73 | 20629 |
| 2023-11-24 | 44.41 | $0.75 | 1275 |
| 2023-11-22 | 45.97 | $0.77 | 300 |
| 2023-11-21 | 47.37 | $0.78 | 30859 |
| 2023-11-20 | 45.45 | $0.76 | 22911 |
| 2023-11-17 | 38.77 | $0.71 | 32030 |
| 2023-11-16 | 30.16 | $0.65 | 83511 |
| 2023-11-15 | 30.84 | $0.66 | 41482 |
| 2023-11-14 | 33.74 | $0.70 | 18400 |
| 2023-11-13 | 33.01 | $0.70 | 11515 |
| 2023-11-10 | 35.35 | $0.72 | 27549 |
| 2023-11-09 | 39.13 | $0.77 | 15750 |
| 2023-11-08 | 36.71 | $0.75 | 40626 |
| 2023-11-07 | 41.75 | $0.80 | 17811 |
| 2023-11-06 | 41.29 | $0.80 | 41057 |
| 2023-11-03 | 41.91 | $0.80 | 18650 |
| 2023-11-02 | 42.45 | $0.81 | 23620 |
| 2023-11-01 | 43.21 | $0.82 | 31700 |
| 2023-10-31 | 42.77 | $0.81 | 28631 |
| 2023-10-30 | 45.57 | $0.84 | 17608 |
| 2023-10-27 | 47.52 | $0.86 | 3607 |
| 2023-10-26 | 50.27 | $0.89 | 12643 |
| 2023-10-25 | 47.98 | $0.87 | 50388 |
| 2023-10-24 | 49.50 | $0.88 | 68840 |
| 2023-10-23 | 47.61 | $0.86 | 86859 |
| 2023-10-20 | 50.57 | $0.89 | 33235 |
| 2023-10-19 | 53.69 | $0.92 | 27253 |
| 2023-10-18 | 52.32 | $0.90 | 41968 |
| 2023-10-17 | 49.24 | $0.88 | 18850 |
| 2023-10-16 | 47.78 | $0.86 | 6306 |
| 2023-10-13 | 49.46 | $0.88 | 50825 |
| 2023-10-12 | 48.32 | $0.87 | 6410 |
| 2023-10-11 | 57.18 | $0.95 | 23565 |
| 2023-10-10 | 52.26 | $0.90 | 6510 |
| 2023-10-09 | 44.48 | $0.84 | 1981 |
| 2023-10-06 | 47.91 | $0.87 | 5138 |
| 2023-10-05 | 40.32 | $0.82 | 16613 |
| 2023-10-04 | 40.67 | $0.82 | 31966 |
| 2023-10-03 | 43.08 | $0.84 | 23860 |
| 2023-10-02 | 47.33 | $0.88 | 17837 |
| 2023-09-29 | 52.96 | $0.91 | 5442 |
| 2023-09-28 | 53.34 | $0.91 | 14776 |
| 2023-09-27 | 42.52 | $0.85 | 22974 |
| 2023-09-26 | 44.98 | $0.87 | 9600 |
| 2023-09-25 | 43.83 | $0.86 | 8477 |
| 2023-09-22 | 43.83 | $0.86 | 29894 |
| 2023-09-21 | 43.12 | $0.86 | 20543 |
| 2023-09-20 | 49.21 | $0.90 | 5435 |
| 2023-09-19 | 48.92 | $0.90 | 10560 |
| 2023-09-18 | 50.47 | $0.90 | 11138 |
| 2023-09-15 | 49.05 | $0.90 | 13364 |
| 2023-09-14 | 47.87 | $0.89 | 2900 |
| 2023-09-13 | 48.12 | $0.89 | 9746 |
| 2023-09-12 | 48.81 | $0.90 | 24630 |
| 2023-09-11 | 48.23 | $0.89 | 18101 |
| 2023-09-08 | 43.81 | $0.86 | 13329 |
| 2023-09-07 | 42.17 | $0.85 | 11580 |
| 2023-09-06 | 45.77 | $0.88 | 26725 |
| 2023-09-05 | 48.72 | $0.90 | 60275 |
| 2023-09-01 | 45.76 | $0.88 | 32705 |
| 2023-08-31 | 41.67 | $0.86 | 20500 |
| 2023-08-30 | 41.43 | $0.86 | 11431 |
| 2023-08-29 | 40.56 | $0.85 | 23947 |
| 2023-08-28 | 41.13 | $0.86 | 44448 |
| 2023-08-25 | 37.73 | $0.83 | 30250 |
| 2023-08-24 | 40.75 | $0.86 | 11186 |
| 2023-08-23 | 46.06 | $0.91 | 26800 |
| 2023-08-22 | 34.75 | $0.85 | 8260 |
| 2023-08-21 | 30.26 | $0.82 | 27910 |
| 2023-08-18 | 32.37 | $0.85 | 22992 |
| 2023-08-17 | 34.05 | $0.86 | 36660 |
| 2023-08-16 | 36.03 | $0.88 | 20450 |
| 2023-08-15 | 37.63 | $0.89 | 13142 |
| 2023-08-14 | 41.43 | $0.92 | 24315 |
| 2023-08-11 | 39.70 | $0.91 | 17602 |
| 2023-08-10 | 40.10 | $0.91 | 17420 |
| 2023-08-09 | 41.96 | $0.93 | 12935 |
| 2023-08-08 | 42.41 | $0.93 | 11288 |
| 2023-08-07 | 43.78 | $0.94 | 5330 |
| 2023-08-04 | 44.40 | $0.95 | 6463 |
| 2023-08-03 | 43.09 | $0.94 | 100 |
| 2023-08-02 | 43.09 | $0.94 | 29321 |
| 2023-08-01 | 46.82 | $0.97 | 700 |
| 2023-07-31 | 46.76 | $0.97 | 12683 |
| 2023-07-28 | 47.18 | $0.97 | 12765 |
| 2023-07-27 | 48.39 | $0.98 | 9652 |
| 2023-07-26 | 47.55 | $0.97 | 7339 |
| 2023-07-25 | 50.72 | $1.00 | 1698 |
| 2023-07-24 | 49.39 | $0.99 | 5246 |
| 2023-07-21 | 48.20 | $0.98 | 6215 |
| 2023-07-20 | 46.67 | $0.97 | 18439 |
| 2023-07-19 | 51.02 | $1.01 | 4559 |
| 2023-07-18 | 54.79 | $1.04 | 4073 |
| 2023-07-17 | 53.60 | $1.02 | 8474 |
| 2023-07-14 | 50.91 | $1.00 | 3611 |
| 2023-07-13 | 53.61 | $1.02 | 49236 |
| 2023-07-12 | 49.94 | $0.99 | 32690 |
| 2023-07-11 | 47.46 | $0.97 | 16895 |
| 2023-07-10 | 42.51 | $0.93 | 6384 |
| 2023-07-07 | 46.58 | $0.97 | 4180 |
| 2023-07-06 | 42.48 | $0.94 | 5792 |
| 2023-07-05 | 47.00 | $0.98 | 44637 |
| 2023-07-03 | 43.44 | $0.96 | 7700 |
| 2023-06-30 | 42.97 | $0.95 | 8974 |
| 2023-06-29 | 35.95 | $0.91 | 18783 |
| 2023-06-28 | 40.51 | $0.95 | 8655 |
| 2023-06-27 | 41.71 | $0.96 | 58992 |
| 2023-06-26 | 41.03 | $0.96 | 3678 |
| 2023-06-23 | 40.51 | $0.95 | 18301 |
| 2023-06-22 | 41.35 | $0.96 | 12813 |
| 2023-06-21 | 43.75 | $0.98 | 6525 |
| 2023-06-20 | 43.33 | $0.98 | 4600 |
| 2023-06-16 | 44.45 | $0.99 | 17625 |
| 2023-06-15 | 43.75 | $0.98 | 4803 |
| 2023-06-14 | 44.90 | $0.99 | 22097 |
| 2023-06-13 | 44.02 | $0.99 | 3719 |
| 2023-06-12 | 42.27 | $0.97 | 11828 |
| 2023-06-09 | 42.78 | $0.98 | 23168 |
| 2023-06-08 | 36.13 | $0.93 | 17510 |
| 2023-06-07 | 36.96 | $0.94 | 4369 |
| 2023-06-06 | 37.84 | $0.95 | 2126 |
| 2023-06-05 | 37.23 | $0.95 | 16244 |
| 2023-06-02 | 38.79 | $0.97 | 4150 |
| 2023-06-01 | 32.56 | $0.92 | 27777 |
| 2023-05-31 | 34.79 | $0.95 | 9901 |
| 2023-05-30 | 33.96 | $0.94 | 12203 |
| 2023-05-26 | 34.21 | $0.95 | 61472 |
| 2023-05-25 | 35.08 | $0.96 | 81267 |
| 2023-05-24 | 37.95 | $1.00 | 26390 |
| 2023-05-23 | 39.51 | $1.02 | 22937 |
| 2023-05-22 | 41.11 | $1.04 | 100524 |
| 2023-05-19 | 39.95 | $1.03 | 9871 |
| 2023-05-18 | 40.71 | $1.04 | 13674 |
| 2023-05-17 | 43.05 | $1.07 | 6779 |
| 2023-05-16 | 43.84 | $1.08 | 22728 |
| 2023-05-15 | 45.44 | $1.10 | 12058 |
| 2023-05-12 | 45.44 | $1.10 | 9063 |
| 2023-05-11 | 48.63 | $1.14 | 3405 |
| 2023-05-10 | 52.21 | $1.18 | 98811 |
| 2023-05-09 | 53.96 | $1.20 | 10450 |
| 2023-05-08 | 51.52 | $1.17 | 29087 |
| 2023-05-05 | 44.03 | $1.09 | 22560 |
| 2023-05-04 | 41.90 | $1.07 | 19500 |
| 2023-05-03 | 43.07 | $1.09 | 4210 |
| 2023-05-02 | 45.91 | $1.12 | 25711 |
| 2023-05-01 | 43.90 | $1.10 | 2567 |
| 2023-04-28 | 43.90 | $1.10 | 2605 |
| 2023-04-27 | 42.95 | $1.09 | 37470 |
| 2023-04-26 | 39.00 | $1.05 | 40691 |
| 2023-04-25 | 40.81 | $1.08 | 62553 |
| 2023-04-24 | 43.89 | $1.12 | 35323 |
| 2023-04-21 | 47.33 | $1.16 | 8251 |
| 2023-04-20 | 44.13 | $1.13 | 10323 |
| 2023-04-19 | 49.22 | $1.19 | 24575 |
| 2023-04-18 | 54.17 | $1.24 | 15200 |
| 2023-04-17 | 55.99 | $1.26 | 36965 |
| 2023-04-14 | 56.20 | $1.26 | 17428 |
| 2023-04-13 | 55.48 | $1.25 | 55137 |
| 2023-04-12 | 50.81 | $1.20 | 26106 |
| 2023-04-11 | 48.47 | $1.17 | 19570 |
| 2023-04-10 | 44.47 | $1.13 | 31942 |
| 2023-04-06 | 46.17 | $1.15 | 14902 |
| 2023-04-05 | 47.38 | $1.16 | 15969 |
| 2023-04-04 | 47.01 | $1.16 | 34107 |
| 2023-04-03 | 47.01 | $1.16 | 4467 |
| 2023-03-31 | 47.21 | $1.16 | 13799 |
| 2023-03-30 | 47.75 | $1.17 | 5846 |
| 2023-03-29 | 46.96 | $1.16 | 11840 |
| 2023-03-28 | 48.34 | $1.18 | 12405 |
| 2023-03-27 | 45.29 | $1.14 | 12951 |
| 2023-03-24 | 44.51 | $1.13 | 10990 |
| 2023-03-23 | 45.94 | $1.15 | 4575 |
| 2023-03-22 | 45.72 | $1.15 | 16514 |
| 2023-03-21 | 49.48 | $1.21 | 39569 |
| 2023-03-20 | 44.42 | $1.14 | 50469 |
| 2023-03-17 | 42.87 | $1.12 | 27626 |
| 2023-03-16 | 45.65 | $1.17 | 41030 |
| 2023-03-15 | 37.13 | $1.07 | 53559 |
| 2023-03-14 | 40.73 | $1.13 | 19928 |
| 2023-03-13 | 39.33 | $1.11 | 38726 |
| 2023-03-10 | 41.18 | $1.14 | 50324 |
| 2023-03-09 | 44.49 | $1.19 | 11655 |
| 2023-03-08 | 45.89 | $1.21 | 16834 |
| 2023-03-07 | 46.59 | $1.22 | 23058 |
| 2023-03-06 | 47.97 | $1.24 | 8588 |
| 2023-03-03 | 47.23 | $1.23 | 9310 |
| 2023-03-02 | 47.75 | $1.24 | 7783 |
| 2023-03-01 | 48.51 | $1.25 | 17057 |
| 2023-02-28 | 47.85 | $1.24 | 7858 |
| 2023-02-27 | 47.85 | $1.24 | 54276 |
| 2023-02-24 | 47.85 | $1.24 | 17594 |
| 2023-02-23 | 50.16 | $1.28 | 25975 |
| 2023-02-22 | 47.77 | $1.24 | 8310 |
| 2023-02-21 | 49.49 | $1.27 | 13472 |
| 2023-02-17 | 51.01 | $1.30 | 20516 |
| 2023-02-16 | 51.55 | $1.31 | 17930 |
| 2023-02-15 | 52.07 | $1.32 | 25695 |
| 2023-02-14 | 51.65 | $1.31 | 13110 |
| 2023-02-13 | 52.09 | $1.32 | 44472 |
| 2023-02-10 | 52.95 | $1.34 | 27302 |
| 2023-02-09 | 53.02 | $1.34 | 161164 |
| 2023-02-08 | 64.19 | $1.55 | 141124 |
| 2023-02-07 | 61.60 | $1.48 | 24901 |
| 2023-02-06 | 52.46 | $1.28 | 11857 |
| 2023-02-03 | 53.66 | $1.30 | 7943 |
| 2023-02-02 | 49.84 | $1.23 | 4901 |
| 2023-02-01 | 52.80 | $1.28 | 7693 |
| 2023-01-31 | 49.37 | $1.22 | 19312 |
| 2023-01-30 | 48.18 | $1.20 | 11144 |
| 2023-01-27 | 50.79 | $1.25 | 16732 |
| 2023-01-26 | 52.19 | $1.27 | 17034 |
| 2023-01-25 | 51.12 | $1.25 | 77786 |
| 2023-01-24 | 52.80 | $1.28 | 21254 |
| 2023-01-23 | 55.70 | $1.33 | 36451 |
| 2023-01-20 | 54.76 | $1.31 | 16594 |
| 2023-01-19 | 53.34 | $1.28 | 19886 |
| 2023-01-18 | 50.09 | $1.21 | 31283 |
| 2023-01-17 | 51.53 | $1.24 | 102920 |
| 2023-01-13 | 55.81 | $1.32 | 81185 |
| 2023-01-12 | 58.78 | $1.37 | 1196 |
| 2023-01-11 | 57.93 | $1.35 | 17270 |
| 2023-01-10 | 59.69 | $1.38 | 8589 |
| 2023-01-09 | 56.77 | $1.31 | 27861 |
| 2023-01-06 | 55.48 | $1.28 | 15951 |
| 2023-01-05 | 52.76 | $1.22 | 22947 |
| 2023-01-04 | 58.40 | $1.32 | 40228 |
| 2023-01-03 | 64.27 | $1.41 | 43540 |
| 2022-12-30 | 73.65 | $1.53 | 41131 |
| 2022-12-29 | 71.46 | $1.46 | 91257 |
| 2022-12-28 | 59.83 | $1.22 | 96297 |
| 2022-12-27 | 53.21 | $1.13 | 10384 |
| 2022-12-23 | 55.05 | $1.15 | 31750 |
| 2022-12-22 | 55.05 | $1.15 | 33365 |
| 2022-12-21 | 59.89 | $1.20 | 38638 |
| 2022-12-20 | 57.03 | $1.16 | 16253 |
| 2022-12-19 | 58.54 | $1.18 | 40153 |
| 2022-12-16 | 55.87 | $1.14 | 15143 |
| 2022-12-15 | 55.96 | $1.14 | 41361 |
| 2022-12-14 | 63.13 | $1.21 | 28786 |
| 2022-12-13 | 63.13 | $1.21 | 42124 |
| 2022-12-12 | 59.81 | $1.16 | 78945 |
| 2022-12-09 | 47.40 | $1.02 | 8458 |
| 2022-12-08 | 47.17 | $1.02 | 8400 |
| 2022-12-07 | 44.94 | $1.00 | 19554 |
| 2022-12-06 | 45.77 | $1.01 | 21408 |
| 2022-12-05 | 47.91 | $1.03 | 13939 |
| 2022-12-02 | 47.19 | $1.03 | 14094 |
| 2022-12-01 | 47.55 | $1.03 | 59980 |
| 2022-11-30 | 49.12 | $1.05 | 9346 |
| 2022-11-29 | 51.18 | $1.07 | 28522 |
| 2022-11-28 | 56.03 | $1.12 | 35260 |
| 2022-11-25 | 53.52 | $1.09 | 21635 |
| 2022-11-23 | 44.00 | $1.00 | 26699 |
| 2022-11-22 | 43.30 | $0.99 | 21852 |
| 2022-11-21 | 44.18 | $1.00 | 11759 |
| 2022-11-18 | 44.43 | $1.00 | 1290 |
| 2022-11-17 | 46.76 | $1.03 | 81183 |
| 2022-11-16 | 46.37 | $1.03 | 13004 |
| 2022-11-15 | 48.46 | $1.05 | 24190 |
| 2022-11-14 | 49.28 | $1.06 | 48050 |
| 2022-11-11 | 48.01 | $1.05 | 16013 |
| 2022-11-10 | 45.73 | $1.02 | 31957 |
| 2022-11-09 | 39.28 | $0.96 | 5081 |
| 2022-11-08 | 42.00 | $0.99 | 18776 |
| 2022-11-07 | 42.57 | $1.00 | 11165 |
| 2022-11-04 | 43.16 | $1.01 | 1100 |
| 2022-11-03 | 41.52 | $0.99 | 4951 |
| 2022-11-02 | 43.55 | $1.02 | 14908 |
| 2022-11-01 | 43.62 | $1.02 | 8750 |
| 2022-10-31 | 44.92 | $1.04 | 19103 |
| 2022-10-28 | 40.98 | $1.00 | 41549 |
| 2022-10-27 | 42.58 | $1.02 | 10302 |
| 2022-10-26 | 42.58 | $1.02 | 69810 |
| 2022-10-25 | 43.19 | $1.03 | 14744 |
| 2022-10-24 | 43.19 | $1.03 | 23950 |
| 2022-10-21 | 45.59 | $1.07 | 26319 |
| 2022-10-20 | 43.84 | $1.05 | 16849 |
| 2022-10-19 | 42.79 | $1.03 | 27316 |
| 2022-10-18 | 43.53 | $1.05 | 4800 |
| 2022-10-17 | 42.15 | $1.03 | 28485 |
| 2022-10-14 | 44.97 | $1.08 | 4463 |
| 2022-10-13 | 47.87 | $1.13 | 12474 |
| 2022-10-12 | 46.17 | $1.11 | 3638 |
| 2022-10-11 | 46.44 | $1.11 | 15250 |
| 2022-10-10 | 52.94 | $1.22 | 1734 |
| 2022-10-07 | 53.26 | $1.23 | 10490 |
| 2022-10-06 | 54.19 | $1.24 | 12729 |
| 2022-10-05 | 56.99 | $1.28 | 292872 |
| 2022-10-04 | 55.30 | $1.25 | 47680 |
| 2022-10-03 | 47.84 | $1.12 | 23375 |
| 2022-09-30 | 43.35 | $1.06 | 75403 |
| 2022-09-29 | 41.51 | $1.03 | 75072 |
| 2022-09-28 | 42.83 | $1.06 | 88147 |
| 2022-09-27 | 30.22 | $0.91 | 5565 |
| 2022-09-26 | 29.27 | $0.90 | 60729 |
| 2022-09-23 | 34.60 | $1.01 | 137453 |
| 2022-09-22 | 37.03 | $1.05 | 7462 |
| 2022-09-21 | 40.57 | $1.11 | 23894 |
| 2022-09-20 | 34.24 | $1.05 | 78579 |
| 2022-09-19 | 40.37 | $1.14 | 49112 |
| 2022-09-16 | 41.55 | $1.16 | 21958 |
| 2022-09-15 | 43.14 | $1.18 | 13192 |
| 2022-09-14 | 45.21 | $1.20 | 6861 |
| 2022-09-13 | 45.87 | $1.21 | 37474 |
| 2022-09-12 | 47.71 | $1.23 | 16938 |
| 2022-09-09 | 43.82 | $1.19 | 22605 |
| 2022-09-08 | 42.81 | $1.18 | 16959 |
| 2022-09-07 | 43.94 | $1.20 | 40128 |
| 2022-09-06 | 44.31 | $1.20 | 41553 |
| 2022-09-02 | 45.77 | $1.22 | 8474 |
| 2022-09-01 | 44.90 | $1.21 | 47319 |
| 2022-08-31 | 47.03 | $1.24 | 7367 |
| 2022-08-30 | 42.73 | $1.19 | 32379 |
| 2022-08-29 | 45.54 | $1.23 | 26949 |
| 2022-08-26 | 48.58 | $1.27 | 98113 |
| 2022-08-25 | 51.00 | $1.30 | 2711 |
| 2022-08-24 | 50.61 | $1.30 | 6742 |
| 2022-08-23 | 49.46 | $1.28 | 15425 |
| 2022-08-22 | 44.58 | $1.22 | 25578 |
| 2022-08-19 | 49.08 | $1.28 | 16671 |
| 2022-08-18 | 50.71 | $1.30 | 58140 |
| 2022-08-17 | 49.92 | $1.29 | 54083 |
| 2022-08-16 | 53.14 | $1.33 | 34023 |
| 2022-08-15 | 53.97 | $1.34 | 11723 |
| 2022-08-12 | 54.62 | $1.35 | 12931 |
| 2022-08-11 | 54.77 | $1.35 | 24489 |
| 2022-08-10 | 53.51 | $1.33 | 12384 |
| 2022-08-09 | 53.51 | $1.33 | 10223 |
| 2022-08-08 | 51.05 | $1.29 | 30528 |
| 2022-08-05 | 47.02 | $1.23 | 4024 |
| 2022-08-04 | 48.95 | $1.26 | 12997 |
| 2022-08-03 | 46.20 | $1.22 | 34386 |
| 2022-08-02 | 41.73 | $1.16 | 21807 |
| 2022-08-01 | 41.73 | $1.16 | 3063 |
| 2022-07-29 | 39.85 | $1.14 | 32163 |
| 2022-07-28 | 38.34 | $1.12 | 7528 |
| 2022-07-27 | 37.21 | $1.10 | 34241 |
| 2022-07-26 | 38.73 | $1.13 | 13870 |
| 2022-07-25 | 36.26 | $1.10 | 16014 |
| 2022-07-22 | 36.67 | $1.11 | 25331 |
| 2022-07-21 | 38.78 | $1.16 | 24217 |
| 2022-07-20 | 41.10 | $1.21 | 38210 |
| 2022-07-19 | 39.65 | $1.19 | 58179 |
| 2022-07-18 | 36.99 | $1.15 | 15121 |
| 2022-07-15 | 39.48 | $1.21 | 20363 |
| 2022-07-14 | 39.91 | $1.22 | 21310 |
| 2022-07-13 | 43.02 | $1.29 | 16007 |
| 2022-07-12 | 44.91 | $1.33 | 15754 |
| 2022-07-11 | 48.47 | $1.40 | 24001 |
| 2022-07-08 | 45.33 | $1.35 | 19395 |
| 2022-07-07 | 34.17 | $1.19 | 33196 |
| 2022-07-06 | 34.17 | $1.19 | 15968 |
| 2022-07-05 | 34.99 | $1.21 | 24661 |
| 2022-07-01 | 30.62 | $1.16 | 67694 |
| 2022-06-30 | 29.40 | $1.14 | 12155 |
| 2022-06-29 | 29.73 | $1.15 | 25984 |
| 2022-06-28 | 29.86 | $1.15 | 21093 |
| 2022-06-27 | 31.44 | $1.20 | 23480 |
| 2022-06-24 | 32.69 | $1.24 | 175269 |
| 2022-06-23 | 22.44 | $1.11 | 72001 |
| 2022-06-22 | 26.18 | $1.24 | 128944 |
| 2022-06-21 | 29.51 | $1.33 | 22410 |
| 2022-06-17 | 29.48 | $1.33 | 21465 |
| 2022-06-16 | 30.59 | $1.36 | 23453 |
| 2022-06-15 | 33.56 | $1.43 | 26712 |
| 2022-06-14 | 31.07 | $1.40 | 65464 |
| 2022-06-13 | 30.00 | $1.39 | 132882 |
| 2022-06-10 | 35.63 | $1.52 | 40433 |
| 2022-06-09 | 37.51 | $1.56 | 18518 |
| 2022-06-08 | 39.41 | $1.59 | 9125 |
| 2022-06-07 | 39.97 | $1.60 | 9959 |
| 2022-06-06 | 39.81 | $1.60 | 26977 |
| 2022-06-03 | 38.42 | $1.58 | 26774 |
| 2022-06-02 | 40.14 | $1.62 | 8510 |
| 2022-06-01 | 38.41 | $1.59 | 48638 |
| 2022-05-31 | 39.02 | $1.61 | 6408 |
| 2022-05-27 | 37.93 | $1.59 | 6450 |
| 2022-05-26 | 38.15 | $1.60 | 83994 |
| 2022-05-25 | 36.65 | $1.57 | 3000 |
| 2022-05-24 | 38.96 | $1.63 | 650 |
| 2022-05-23 | 38.64 | $1.63 | 6959 |
| 2022-05-20 | 36.41 | $1.59 | 53324 |
| 2022-05-19 | 36.41 | $1.59 | 74365 |
| 2022-05-18 | 35.81 | $1.58 | 14282 |
| 2022-05-17 | 38.21 | $1.65 | 28995 |
| 2022-05-16 | 34.14 | $1.58 | 14602 |
| 2022-05-13 | 34.39 | $1.59 | 27718 |
| 2022-05-12 | 34.03 | $1.58 | 42483 |
| 2022-05-11 | 34.62 | $1.60 | 21353 |
| 2022-05-10 | 35.67 | $1.64 | 140997 |
| 2022-05-09 | 32.44 | $1.58 | 70497 |
| 2022-05-06 | 30.91 | $1.55 | 132482 |
| 2022-05-05 | 32.09 | $1.60 | 62767 |
| 2022-05-04 | 33.68 | $1.66 | 88470 |
| 2022-05-03 | 32.56 | $1.64 | 68057 |
| 2022-05-02 | 34.00 | $1.70 | 34642 |
| 2022-04-29 | 34.54 | $1.72 | 71148 |
| 2022-04-28 | 36.07 | $1.78 | 140901 |
| 2022-04-27 | 32.30 | $1.70 | 35445 |
| 2022-04-26 | 33.26 | $1.74 | 36124 |
| 2022-04-25 | 35.68 | $1.84 | 5768 |
| 2022-04-22 | 36.70 | $1.88 | 3048 |
| 2022-04-21 | 41.52 | $2.05 | 825 |
| 2022-04-20 | 42.77 | $2.09 | 1820 |
| 2022-04-19 | 41.51 | $2.06 | 61837 |
| 2022-04-18 | 43.96 | $2.14 | 58713 |
| 2022-04-14 | 39.14 | $2.03 | 111310 |
| 2022-04-13 | 39.23 | $2.03 | 66407 |
| 2022-04-12 | 40.06 | $2.06 | 82926 |
| 2022-04-11 | 40.32 | $2.07 | 76026 |
| 2022-04-08 | 46.06 | $2.27 | 265 |
| 2022-04-07 | 43.52 | $2.20 | 68876 |
| 2022-04-06 | 43.52 | $2.20 | 18986 |
| 2022-04-05 | 45.36 | $2.26 | 54297 |
| 2022-04-04 | 49.12 | $2.38 | 5835 |
| 2022-04-01 | 51.52 | $2.45 | 11357 |
| 2022-03-31 | 52.17 | $2.47 | 142721 |
| 2022-03-30 | 49.30 | $2.38 | 74235 |
| 2022-03-29 | 47.61 | $2.33 | 35162 |
| 2022-03-28 | 45.18 | $2.26 | 35653 |
| 2022-03-25 | 47.11 | $2.33 | 32385 |
| 2022-03-24 | 45.58 | $2.28 | 38465 |
| 2022-03-23 | 46.14 | $2.30 | 41548 |
| 2022-03-22 | 47.31 | $2.34 | 43087 |
| 2022-03-21 | 47.80 | $2.36 | 30526 |
| 2022-03-18 | 48.06 | $2.37 | 688 |
| 2022-03-17 | 44.28 | $2.24 | 7617 |
| 2022-03-16 | 45.24 | $2.28 | 9956 |
| 2022-03-15 | 43.79 | $2.23 | 71458 |
| 2022-03-14 | 48.42 | $2.42 | 15709 |
| 2022-03-11 | 50.01 | $2.48 | 10039 |
| 2022-03-10 | 50.30 | $2.49 | 14904 |
| 2022-03-09 | 50.93 | $2.52 | 328777 |
| 2022-03-08 | 67.07 | $3.02 | 456663 |
| 2022-03-07 | 52.67 | $2.51 | 40174 |
| 2022-03-04 | 43.96 | $2.32 | 31750 |
| 2022-03-03 | 46.43 | $2.38 | 12320 |
| 2022-03-02 | 48.21 | $2.42 | 681 |
| 2022-03-01 | 46.68 | $2.39 | 68111 |
| 2022-02-28 | 50.91 | $2.48 | 46700 |
| 2022-02-25 | 46.47 | $2.39 | 10872 |
| 2022-02-24 | 44.90 | $2.36 | 54240 |
| 2022-02-23 | 46.64 | $2.40 | 19476 |
| 2022-02-22 | 46.14 | $2.39 | 54202 |
| 2022-02-18 | 41.61 | $2.30 | 1159 |
| 2022-02-17 | 40.89 | $2.29 | 11349 |
| 2022-02-16 | 40.44 | $2.28 | 18728 |
| 2022-02-15 | 41.84 | $2.32 | 3100 |
| 2022-02-14 | 38.83 | $2.26 | 8379 |
| 2022-02-11 | 39.81 | $2.29 | 1500 |
| 2022-02-10 | 41.47 | $2.34 | 2028 |
| 2022-02-09 | 41.00 | $2.33 | 3764 |
| 2022-02-08 | 41.95 | $2.36 | 9850 |
| 2022-02-07 | 41.09 | $2.34 | 7618 |
| 2022-02-04 | 39.80 | $2.31 | 16984 |
| 2022-02-03 | 42.44 | $2.40 | 375 |
| 2022-02-02 | 41.59 | $2.38 | 210 |
| 2022-02-01 | 42.18 | $2.40 | 330 |
| 2022-01-31 | 38.17 | $2.30 | 1628 |
| 2022-01-28 | 37.33 | $2.28 | 51741 |
| 2022-01-27 | 38.00 | $2.31 | 112444 |
| 2022-01-26 | 41.92 | $2.46 | 90518 |
| 2022-01-25 | 44.20 | $2.54 | 23973 |
| 2022-01-24 | 43.65 | $2.53 | 84745 |
| 2022-01-21 | 53.63 | $2.83 | 2360 |
| 2022-01-20 | 56.65 | $2.90 | 31168 |
| 2022-01-19 | 54.09 | $2.82 | 25164 |
| 2022-01-18 | 52.96 | $2.79 | 78114 |
| 2022-01-14 | 59.83 | $2.95 | 198870 |
| 2022-01-13 | 52.32 | $2.75 | 66829 |
| 2022-01-12 | 51.28 | $2.72 | 15128 |
| 2022-01-11 | 52.15 | $2.74 | 9817 |
| 2022-01-10 | 50.14 | $2.69 | 30079 |
| 2022-01-07 | 50.12 | $2.69 | 4861 |
| 2022-01-06 | 52.11 | $2.74 | 7620 |
| 2022-01-05 | 59.96 | $2.92 | 16647 |
| 2022-01-04 | 59.53 | $2.90 | 39039 |
| 2022-01-03 | 62.88 | $2.97 | 9927 |
| 2021-12-31 | 61.36 | $2.92 | 40518 |
| 2021-12-30 | 55.80 | $2.76 | 14556 |
| 2021-12-29 | 53.08 | $2.69 | 33287 |
| 2021-12-28 | 50.10 | $2.62 | 17343 |
| 2021-12-27 | 49.67 | $2.61 | 23326 |
| 2021-12-23 | 53.66 | $2.70 | 29253 |
| 2021-12-22 | 54.11 | $2.71 | 10418 |
| 2021-12-21 | 52.97 | $2.68 | 21305 |
| 2021-12-20 | 54.70 | $2.72 | 92219 |
| 2021-12-17 | 55.13 | $2.73 | 18004 |
| 2021-12-16 | 53.40 | $2.68 | 15636 |
| 2021-12-15 | 53.40 | $2.68 | 55233 |
| 2021-12-14 | 51.70 | $2.63 | 27613 |
| 2021-12-13 | 55.53 | $2.73 | 30414 |
| 2021-12-10 | 62.03 | $2.88 | 30610 |
| 2021-12-09 | 62.03 | $2.88 | 17377 |
| 2021-12-08 | 62.03 | $2.88 | 21880 |
| 2021-12-07 | 66.94 | $2.99 | 42960 |
| 2021-12-06 | 66.26 | $2.96 | 67107 |
| 2021-12-03 | 63.33 | $2.84 | 76661 |
| 2021-12-02 | 62.27 | $2.80 | 42310 |
| 2021-12-01 | 61.25 | $2.76 | 123675 |
| 2021-11-30 | 64.66 | $2.84 | 63553 |
| 2021-11-29 | 67.76 | $2.91 | 60742 |
| 2021-11-26 | 65.98 | $2.83 | 66866 |
| 2021-11-24 | 65.06 | $2.79 | 70102 |
| 2021-11-23 | 61.57 | $2.65 | 37079 |
| 2021-11-22 | 61.65 | $2.65 | 138289 |
| 2021-11-19 | 54.73 | $2.41 | 14064 |
| 2021-11-18 | 52.50 | $2.34 | 20567 |
| 2021-11-17 | 56.78 | $2.45 | 26006 |
| 2021-11-16 | 59.38 | $2.51 | 67944 |
| 2021-11-15 | 59.09 | $2.50 | 68287 |
| 2021-11-12 | 54.32 | $2.35 | 86739 |
| 2021-11-11 | 45.00 | $2.12 | 182514 |
| 2021-11-10 | 44.90 | $2.12 | 26214 |
| 2021-11-09 | 49.34 | $2.23 | 49811 |
| 2021-11-08 | 51.95 | $2.29 | 30322 |
| 2021-11-05 | 47.07 | $2.18 | 32279 |
| 2021-11-04 | 50.14 | $2.25 | 38549 |
| 2021-11-03 | 51.38 | $2.28 | 24319 |
| 2021-11-02 | 56.40 | $2.38 | 51872 |
| 2021-11-01 | 56.40 | $2.38 | 51872 |
| 2021-10-29 | 55.25 | $2.35 | 36513 |
| 2021-10-28 | 57.66 | $2.40 | 12048 |
| 2021-10-27 | 60.15 | $2.45 | 33625 |
| 2021-10-26 | 60.17 | $2.45 | 91979 |
| 2021-10-25 | 57.15 | $2.36 | 36137 |
| 2021-10-22 | 52.62 | $2.24 | 14371 |
| 2021-10-21 | 52.29 | $2.23 | 32300 |
| 2021-10-20 | 54.42 | $2.28 | 22521 |
| 2021-10-19 | 57.34 | $2.35 | 13979 |
| 2021-10-18 | 56.12 | $2.31 | 29041 |
| 2021-10-15 | 57.46 | $2.34 | 6106 |
| 2021-10-14 | 59.85 | $2.39 | 21855 |
| 2021-10-13 | 56.16 | $2.28 | 23749 |
| 2021-10-12 | 47.17 | $2.06 | 44895 |
| 2021-10-11 | 48.46 | $2.09 | 46479 |
| 2021-10-08 | 48.43 | $2.09 | 15090 |
| 2021-10-07 | 46.25 | $2.04 | 19266 |
| 2021-10-06 | 37.76 | $1.87 | 13685 |
| 2021-10-05 | 40.18 | $1.94 | 129371 |
| 2021-10-04 | 28.38 | $1.76 | 61527 |
| 2021-10-01 | 30.01 | $1.81 | 51658 |
| 2021-09-30 | 30.33 | $1.82 | 38281 |
| 2021-09-29 | 33.30 | $1.91 | 61622 |
| 2021-09-28 | 27.28 | $1.83 | 35050 |
| 2021-09-27 | 30.55 | $1.93 | 43621 |
| 2021-09-24 | 32.01 | $1.97 | 23926 |
| 2021-09-23 | 33.53 | $2.01 | 79870 |
| 2021-09-22 | 32.00 | $1.99 | 40372 |
| 2021-09-21 | 32.35 | $2.00 | 21462 |
| 2021-09-20 | 33.78 | $2.04 | 22813 |
| 2021-09-17 | 36.87 | $2.12 | 39276 |
| 2021-09-16 | 32.45 | $2.06 | 14108 |
| 2021-09-15 | 32.49 | $2.06 | 38978 |
| 2021-09-14 | 29.46 | $2.02 | 117847 |
| 2021-09-13 | 32.48 | $2.11 | 90515 |
| 2021-09-10 | 33.24 | $2.13 | 38881 |
| 2021-09-09 | 37.15 | $2.23 | 15771 |
| 2021-09-08 | 36.45 | $2.22 | 55439 |
| 2021-09-07 | 38.33 | $2.27 | 26489 |
| 2021-09-03 | 38.94 | $2.28 | 19960 |
| 2021-09-02 | 36.97 | $2.25 | 16259 |
| 2021-09-01 | 36.32 | $2.24 | 59421 |
| 2021-08-31 | 38.19 | $2.29 | 17421 |
| 2021-08-30 | 38.88 | $2.31 | 33511 |
| 2021-08-27 | 40.09 | $2.34 | 25114 |
| 2021-08-26 | 34.63 | $2.25 | 22275 |
| 2021-08-25 | 34.65 | $2.25 | 17573 |
| 2021-08-24 | 38.12 | $2.35 | 34547 |
| 2021-08-23 | 39.63 | $2.39 | 84362 |
| 2021-08-20 | 24.72 | $2.18 | 112278 |
| 2021-08-19 | 25.00 | $2.19 | 36544 |
| 2021-08-18 | 26.78 | $2.25 | 64998 |
| 2021-08-17 | 23.25 | $2.21 | 101880 |
| 2021-08-16 | 27.79 | $2.36 | 51846 |
| 2021-08-13 | 31.61 | $2.46 | 8481 |
| 2021-08-12 | 31.53 | $2.46 | 40242 |
| 2021-08-11 | 32.47 | $2.48 | 43445 |
| 2021-08-10 | 32.88 | $2.49 | 32925 |
| 2021-08-09 | 34.11 | $2.52 | 27294 |
| 2021-08-06 | 35.36 | $2.55 | 46330 |
| 2021-08-05 | 36.28 | $2.57 | 32485 |
| 2021-08-04 | 37.78 | $2.61 | 17182 |
| 2021-08-03 | 41.13 | $2.68 | 30903 |
| 2021-08-02 | 44.20 | $2.74 | 13924 |
| 2021-07-30 | 41.44 | $2.70 | 13948 |
| 2021-07-29 | 41.63 | $2.70 | 7934 |
| 2021-07-28 | 41.63 | $2.70 | 7934 |
| 2021-07-27 | 39.43 | $2.67 | 18062 |
| 2021-07-26 | 41.44 | $2.72 | 31214 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.10
2026-07-22
Close Price
$1.03
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -11.10 | $1.03 | 200 |
| 2026-07-21 | -6.24 | $1.02 | 36600 |
| 2026-07-20 | -70.03 | $0.92 | 14438 |
| 2026-07-17 | -71.36 | $0.93 | 19800 |
| 2026-07-16 | -82.64 | $0.91 | 40900 |
| 2026-07-15 | -70.32 | $0.95 | 45900 |
| 2026-07-14 | -65.98 | $0.96 | 22329 |
| 2026-07-13 | -81.42 | $0.92 | 32823 |
| 2026-07-10 | -66.51 | $0.96 | 57600 |
| 2026-07-09 | -68.86 | $0.95 | 290900 |
| 2026-07-08 | -79.34 | $0.93 | 89600 |
| 2026-07-07 | -62.92 | $0.97 | 183904 |
| 2026-07-06 | -61.46 | $1.01 | 86829 |
| 2026-07-02 | -75.69 | $0.98 | 78034 |
| 2026-07-01 | -68.39 | $1.01 | 5100 |
| 2026-06-30 | -80.20 | $0.98 | 53700 |
| 2026-06-29 | -96.81 | $0.96 | 30900 |
| 2026-06-26 | -96.44 | $0.96 | 50300 |
| 2026-06-25 | -93.50 | $0.97 | 74129 |
| 2026-06-24 | -91.14 | $1.00 | 75500 |
| 2026-06-23 | -92.90 | $0.99 | 82814 |
| 2026-06-22 | -100.00 | $1.00 | 88603 |
| 2026-06-18 | -96.43 | $1.02 | 220500 |
| 2026-06-17 | -64.29 | $1.11 | 19940 |
| 2026-06-16 | -67.86 | $1.10 | 84034 |
| 2026-06-15 | -57.14 | $1.13 | 217008 |
| 2026-06-12 | -78.57 | $1.07 | 43429 |
| 2026-06-11 | -89.29 | $1.04 | 69543 |
| 2026-06-10 | -94.29 | $1.03 | 75509 |
| 2026-06-09 | -88.57 | $1.05 | 276015 |
| 2026-06-08 | -100.00 | $1.05 | 27000 |
| 2026-06-05 | -100.00 | $1.07 | 136232 |
| 2026-06-04 | -91.30 | $1.15 | 41611 |
| 2026-06-03 | -100.00 | $1.13 | 44300 |
| 2026-06-02 | -66.67 | $1.22 | 43700 |
| 2026-06-01 | -85.71 | $1.18 | 42409 |
| 2026-05-29 | -57.14 | $1.24 | 25600 |
| 2026-05-28 | -59.09 | $1.24 | 75700 |
| 2026-05-27 | -81.82 | $1.19 | 42100 |
| 2026-05-26 | -77.27 | $1.20 | 102110 |
| 2026-05-22 | -95.00 | $1.18 | 62505 |
| 2026-05-21 | -85.00 | $1.20 | 21000 |
| 2026-05-20 | -90.00 | $1.19 | 69200 |
| 2026-05-19 | -89.47 | $1.20 | 56603 |
| 2026-05-18 | -94.12 | $1.21 | 63218 |
| 2026-05-15 | -82.35 | $1.23 | 29146 |
| 2026-05-14 | -70.59 | $1.25 | 24200 |
| 2026-05-13 | -47.06 | $1.29 | 50816 |
| 2026-05-12 | -52.94 | $1.28 | 79639 |
| 2026-05-11 | -58.82 | $1.27 | 58615 |
| 2026-05-08 | -62.50 | $1.22 | 25704 |
| 2026-05-07 | -37.50 | $1.28 | 29022 |
| 2026-05-06 | -41.67 | $1.27 | 72700 |
| 2026-05-05 | -50.00 | $1.25 | 41200 |
| 2026-05-04 | -44.83 | $1.24 | 76600 |
| 2026-05-01 | -20.69 | $1.31 | 83513 |
| 2026-04-30 | -10.34 | $1.34 | 47030 |
| 2026-04-29 | -24.14 | $1.30 | 38119 |
| 2026-04-28 | -18.75 | $1.31 | 108842 |
| 2026-04-27 | -3.45 | $1.33 | 162800 |
| 2026-04-24 | -25.00 | $1.26 | 29300 |
| 2026-04-23 | -25.00 | $1.26 | 21912 |
| 2026-04-22 | -10.71 | $1.30 | 40100 |
| 2026-04-21 | -39.29 | $1.22 | 44400 |
| 2026-04-20 | -16.13 | $1.28 | 26824 |
| 2026-04-17 | -22.58 | $1.26 | 66300 |
| 2026-04-16 | -7.41 | $1.27 | 23601 |
| 2026-04-15 | -14.81 | $1.25 | 30500 |
| 2026-04-14 | -7.14 | $1.28 | 45000 |
| 2026-04-13 | -38.71 | $1.21 | 28000 |
| 2026-04-10 | -58.06 | $1.15 | 29646 |
| 2026-04-09 | -44.12 | $1.21 | 51949 |
| 2026-04-08 | -64.86 | $1.15 | 26900 |
| 2026-04-07 | -78.95 | $1.10 | 48200 |
| 2026-04-06 | -65.79 | $1.15 | 37800 |
| 2026-04-02 | -63.16 | $1.16 | 38500 |
| 2026-04-01 | -58.97 | $1.18 | 32700 |
| 2026-03-31 | -69.23 | $1.14 | 24100 |
| 2026-03-30 | -90.70 | $1.06 | 35900 |
| 2026-03-27 | -85.11 | $1.09 | 37400 |
| 2026-03-26 | -88.46 | $1.08 | 58824 |
| 2026-03-25 | -78.85 | $1.13 | 57900 |
| 2026-03-24 | -90.74 | $1.07 | 36636 |
| 2026-03-23 | -87.04 | $1.09 | 94300 |
| 2026-03-20 | -98.11 | $1.04 | 154916 |
| 2026-03-19 | -95.65 | $1.12 | 111920 |
| 2026-03-18 | -97.44 | $1.18 | 112100 |
| 2026-03-17 | -79.49 | $1.25 | 22008 |
| 2026-03-16 | -82.05 | $1.24 | 79925 |
| 2026-03-13 | -96.88 | $1.25 | 154205 |
| 2026-03-12 | -75.00 | $1.32 | 56049 |
| 2026-03-11 | -65.63 | $1.35 | 69800 |
| 2026-03-10 | -59.38 | $1.37 | 176244 |
| 2026-03-09 | -71.88 | $1.33 | 91110 |
| 2026-03-06 | -83.87 | $1.30 | 90200 |
| 2026-03-05 | -100.00 | $1.28 | 189219 |
| 2026-03-04 | -72.00 | $1.38 | 77708 |
| 2026-03-03 | -64.00 | $1.40 | 62116 |
| 2026-03-02 | -44.00 | $1.45 | 119300 |
| 2026-02-27 | -8.00 | $1.54 | 201400 |
| 2026-02-26 | -41.94 | $1.49 | 48900 |
| 2026-02-25 | -44.12 | $1.50 | 76000 |
| 2026-02-24 | -38.46 | $1.55 | 198303 |
| 2026-02-23 | -77.55 | $1.42 | 111727 |
| 2026-02-20 | -75.51 | $1.43 | 68100 |
| 2026-02-19 | -77.55 | $1.42 | 75600 |
| 2026-02-18 | -91.84 | $1.35 | 90341 |
| 2026-02-17 | -87.76 | $1.37 | 160433 |
| 2026-02-13 | -75.51 | $1.43 | 97204 |
| 2026-02-12 | -71.43 | $1.45 | 114743 |
| 2026-02-11 | -57.14 | $1.52 | 310220 |
| 2026-02-10 | -75.00 | $1.41 | 89701 |
| 2026-02-09 | -69.23 | $1.44 | 53500 |
| 2026-02-06 | -57.75 | $1.39 | 121700 |
| 2026-02-05 | -66.20 | $1.33 | 112039 |
| 2026-02-04 | -53.52 | $1.42 | 109800 |
| 2026-02-03 | -42.25 | $1.50 | 84900 |
| 2026-02-02 | -56.34 | $1.40 | 123100 |
| 2026-01-30 | -44.16 | $1.46 | 71645 |
| 2026-01-29 | -37.18 | $1.51 | 492000 |
| 2026-01-28 | -27.26 | $1.57 | 147100 |
| 2026-01-27 | -19.72 | $1.63 | 76200 |
| 2026-01-26 | -23.20 | $1.60 | 337214 |
| 2026-01-23 | -7.95 | $1.73 | 138111 |
| 2026-01-22 | -12.22 | $1.69 | 97946 |
| 2026-01-21 | -13.83 | $1.67 | 137600 |
| 2026-01-20 | -14.63 | $1.66 | 531800 |
| 2026-01-16 | -4.92 | $1.61 | 126623 |
| 2026-01-15 | -4.92 | $1.61 | 205900 |
| 2026-01-14 | -11.07 | $1.56 | 342200 |
| 2026-01-13 | -4.04 | $1.55 | 391300 |
| 2026-01-12 | -9.74 | $1.30 | 228614 |
| 2026-01-09 | -4.73 | $1.24 | 99007 |
| 2026-01-08 | -25.44 | $1.13 | 68500 |
| 2026-01-07 | -7.63 | $1.20 | 105400 |
| 2026-01-06 | -5.36 | $1.19 | 229800 |
| 2026-01-05 | -6.19 | $1.14 | 147339 |
| 2026-01-02 | -3.80 | $1.09 | 122347 |
| 2025-12-31 | -30.40 | $1.02 | 37248 |
| 2025-12-30 | -26.60 | $1.03 | 94500 |
| 2025-12-29 | -46.74 | $0.98 | 93100 |
| 2025-12-26 | -15.20 | $1.06 | 83312 |
| 2025-12-24 | -0.89 | $0.96 | 17900 |
| 2025-12-23 | -5.04 | $0.95 | 74442 |
| 2025-12-22 | -51.03 | $0.86 | 10800 |
| 2025-12-19 | -60.70 | $0.86 | 87810 |
| 2025-12-18 | -78.74 | $0.84 | 31700 |
| 2025-12-17 | -84.14 | $0.84 | 57600 |
| 2025-12-16 | -82.02 | $0.85 | 59700 |
| 2025-12-15 | -84.64 | $0.86 | 9200 |
| 2025-12-12 | -86.84 | $0.85 | 20200 |
| 2025-12-11 | -77.42 | $0.90 | 74300 |
| 2025-12-10 | -80.73 | $0.88 | 42817 |
| 2025-12-09 | -80.94 | $0.88 | 13400 |
| 2025-12-08 | -71.17 | $0.87 | 8400 |
| 2025-12-05 | -62.74 | $0.90 | 11800 |
| 2025-12-04 | -59.60 | $0.92 | 39300 |
| 2025-12-03 | -66.72 | $0.88 | 2937 |
| 2025-12-02 | -70.95 | $0.85 | 11840 |
| 2025-12-01 | -69.76 | $0.86 | 25200 |
| 2025-11-28 | -64.02 | $0.89 | 19319 |
| 2025-11-26 | -67.38 | $0.87 | 54300 |
| 2025-11-25 | -75.15 | $0.83 | 33542 |
| 2025-11-24 | -73.39 | $0.84 | 123600 |
| 2025-11-21 | -56.88 | $0.93 | 42806 |
| 2025-11-20 | -52.37 | $0.95 | 44412 |
| 2025-11-19 | -50.77 | $0.96 | 44049 |
| 2025-11-18 | -44.04 | $1.00 | 78000 |
| 2025-11-17 | -40.37 | $1.02 | 288145 |
| 2025-11-14 | -14.68 | $1.16 | 111200 |
| 2025-11-13 | -27.52 | $1.09 | 421200 |
| 2025-11-12 | -14.81 | $1.04 | 187300 |
| 2025-11-11 | -8.20 | $0.95 | 253132 |
| 2025-11-10 | -68.21 | $0.75 | 110510 |
| 2025-11-07 | -84.68 | $0.72 | 215800 |
| 2025-11-06 | -85.55 | $0.72 | 10000 |
| 2025-11-05 | -98.53 | $0.72 | 37218 |
| 2025-11-04 | -97.33 | $0.73 | 65047 |
| 2025-11-03 | -76.23 | $0.76 | 106923 |
| 2025-10-31 | -13.24 | $0.85 | 89834 |
| 2025-10-30 | -33.53 | $0.82 | 7300 |
| 2025-10-29 | -65.54 | $0.76 | 25400 |
| 2025-10-28 | -41.37 | $0.80 | 11319 |
| 2025-10-27 | -46.43 | $0.79 | 14948 |
| 2025-10-24 | -40.38 | $0.80 | 23100 |
| 2025-10-23 | -29.94 | $0.81 | 41740 |
| 2025-10-22 | -35.61 | $0.79 | 62302 |
| 2025-10-21 | -52.64 | $0.75 | 52013 |
| 2025-10-20 | -20.92 | $0.81 | 36444 |
| 2025-10-17 | -33.22 | $0.77 | 86900 |
| 2025-10-16 | -12.39 | $0.83 | 47842 |
| 2025-10-15 | -9.15 | $0.84 | 58126 |
| 2025-10-14 | -17.84 | $0.78 | 54100 |
| 2025-10-13 | -13.78 | $0.80 | 51618 |
| 2025-10-10 | -36.00 | $0.73 | 42800 |
| 2025-10-09 | -31.31 | $0.75 | 74500 |
| 2025-10-08 | -14.23 | $0.79 | 60000 |
| 2025-10-07 | -32.55 | $0.74 | 159519 |
| 2025-10-06 | -6.48 | $0.80 | 50700 |
| 2025-10-03 | -25.11 | $0.72 | 95000 |
| 2025-10-02 | -30.17 | $0.71 | 50122 |
| 2025-10-01 | -21.55 | $0.73 | 16100 |
| 2025-09-30 | -14.38 | $0.74 | 104200 |
| 2025-09-29 | -9.55 | $0.73 | 163900 |
| 2025-09-26 | -6.21 | $0.71 | 50300 |
| 2025-09-25 | -16.83 | $0.69 | 235200 |
| 2025-09-24 | -11.58 | $0.68 | 137919 |
| 2025-09-23 | -53.42 | $0.62 | 87120 |
| 2025-09-22 | -55.00 | $0.62 | 42706 |
| 2025-09-19 | -76.00 | $0.59 | 271618 |
| 2025-09-18 | -63.57 | $0.61 | 185047 |
| 2025-09-17 | -68.47 | $0.60 | 32448 |
| 2025-09-16 | -56.99 | $0.62 | 57715 |
| 2025-09-15 | -49.06 | $0.63 | 15800 |
| 2025-09-12 | -50.34 | $0.62 | 16808 |
| 2025-09-11 | -64.03 | $0.61 | 22400 |
| 2025-09-10 | -54.29 | $0.62 | 45626 |
| 2025-09-09 | -48.11 | $0.63 | 66431 |
| 2025-09-08 | -51.77 | $0.62 | 150813 |
| 2025-09-05 | -3.85 | $0.65 | 109706 |
| 2025-09-04 | -37.79 | $0.59 | 14645 |
| 2025-09-03 | -22.28 | $0.60 | 56512 |
| 2025-09-02 | -20.98 | $0.60 | 81847 |
| 2025-08-29 | -44.55 | $0.58 | 17535 |
| 2025-08-28 | -43.37 | $0.58 | 62200 |
| 2025-08-27 | -48.51 | $0.58 | 50036 |
| 2025-08-26 | -58.50 | $0.56 | 25501 |
| 2025-08-25 | -51.52 | $0.57 | 5600 |
| 2025-08-22 | -46.65 | $0.58 | 22100 |
| 2025-08-21 | -50.34 | $0.57 | 5900 |
| 2025-08-20 | -45.35 | $0.58 | 7000 |
| 2025-08-19 | -58.43 | $0.57 | 14100 |
| 2025-08-18 | -46.88 | $0.58 | 26700 |
| 2025-08-15 | -43.83 | $0.58 | 102006 |
| 2025-08-14 | -40.95 | $0.59 | 12600 |
| 2025-08-13 | -41.62 | $0.59 | 29548 |
| 2025-08-12 | -45.22 | $0.59 | 33433 |
| 2025-08-11 | -51.94 | $0.59 | 2000 |
| 2025-08-08 | -55.74 | $0.58 | 6600 |
| 2025-08-07 | -64.13 | $0.57 | 7900 |
| 2025-08-06 | -51.29 | $0.59 | 39232 |
| 2025-08-05 | -50.68 | $0.59 | 105231 |
| 2025-08-04 | -52.90 | $0.58 | 30900 |
| 2025-08-01 | -93.60 | $0.57 | 8640 |
| 2025-07-31 | -87.65 | $0.58 | 57840 |
| 2025-07-30 | -91.56 | $0.58 | 11200 |
| 2025-07-29 | -78.89 | $0.60 | 16921 |
| 2025-07-28 | -68.53 | $0.60 | 16235 |
| 2025-07-25 | -83.33 | $0.61 | 12432 |
| 2025-07-24 | -84.85 | $0.61 | 59600 |
| 2025-07-23 | -64.61 | $0.62 | 42900 |
| 2025-07-22 | -64.70 | $0.62 | 21800 |
| 2025-07-21 | -73.18 | $0.62 | 112900 |
| 2025-07-18 | -83.57 | $0.61 | 15845 |
| 2025-07-17 | -86.71 | $0.61 | 4600 |
| 2025-07-16 | -89.73 | $0.61 | 10300 |
| 2025-07-15 | -53.95 | $0.62 | 63900 |
| 2025-07-14 | -63.21 | $0.62 | 81025 |
| 2025-07-11 | -47.15 | $0.63 | 7500 |
| 2025-07-10 | -64.35 | $0.63 | 11738 |
| 2025-07-09 | -73.76 | $0.63 | 18100 |
| 2025-07-08 | -80.14 | $0.64 | 8936 |
| 2025-07-07 | -79.95 | $0.64 | 18400 |
| 2025-07-03 | -81.13 | $0.63 | 84100 |
| 2025-07-02 | -84.43 | $0.62 | 5424 |
| 2025-07-01 | -82.16 | $0.63 | 17436 |
| 2025-06-30 | -78.21 | $0.64 | 61000 |
| 2025-06-27 | -77.20 | $0.64 | 61538 |
| 2025-06-26 | -72.20 | $0.66 | 25327 |
| 2025-06-25 | -85.24 | $0.62 | 21400 |
| 2025-06-24 | -81.02 | $0.63 | 48400 |
| 2025-06-23 | -79.62 | $0.64 | 22804 |
| 2025-06-20 | -79.73 | $0.64 | 189400 |
| 2025-06-18 | -71.14 | $0.66 | 43641 |
| 2025-06-17 | -85.72 | $0.62 | 30700 |
| 2025-06-16 | -85.09 | $0.62 | 31100 |
| 2025-06-13 | -87.39 | $0.63 | 197800 |
| 2025-06-12 | -90.96 | $0.62 | 111436 |
| 2025-06-11 | -68.68 | $0.68 | 34825 |
| 2025-06-10 | -56.65 | $0.71 | 41000 |
| 2025-06-09 | -41.26 | $0.75 | 47700 |
| 2025-06-06 | -5.44 | $0.73 | 12400 |
| 2025-06-05 | 0.00 | $0.71 | 3625 |
| 2025-06-04 | -14.67 | $0.69 | 12300 |
| 2025-06-03 | -14.44 | $0.69 | 5936 |
| 2025-06-02 | -54.71 | $0.66 | — |
| 2025-05-30 | -58.08 | $0.66 | 13400 |
| 2025-05-29 | -65.09 | $0.65 | 11606 |
| 2025-05-28 | -68.59 | $0.65 | 9700 |
| 2025-05-27 | -62.20 | $0.66 | 31638 |
| 2025-05-23 | -58.08 | $0.66 | 1220 |
| 2025-05-22 | -67.44 | $0.65 | 15632 |
| 2025-05-21 | -83.78 | $0.62 | 36740 |
| 2025-05-20 | -75.24 | $0.64 | 2425 |
| 2025-05-19 | -72.16 | $0.64 | 30500 |
| 2025-05-16 | -99.10 | $0.62 | 6100 |
| 2025-05-15 | -100.00 | $0.62 | 29400 |
| 2025-05-14 | -91.30 | $0.64 | 18900 |
| 2025-05-13 | -84.83 | $0.66 | 8916 |
| 2025-05-12 | -74.55 | $0.67 | 6400 |
| 2025-05-09 | -77.36 | $0.66 | 19913 |
| 2025-05-08 | -66.99 | $0.68 | 19418 |
| 2025-05-07 | -43.30 | $0.69 | 324 |
| 2025-05-06 | -44.22 | $0.69 | 26429 |
| 2025-05-05 | -31.43 | $0.71 | 8900 |
| 2025-05-02 | -5.18 | $0.74 | 3613 |
| 2025-05-01 | -10.99 | $0.71 | 2700 |
| 2025-04-30 | -1.10 | $0.72 | 4605 |
| 2025-04-29 | -20.76 | $0.70 | 2106 |
| 2025-04-28 | -35.57 | $0.68 | 10490 |
| 2025-04-25 | -33.10 | $0.69 | 715 |
| 2025-04-24 | -11.66 | $0.72 | 1000 |
| 2025-04-23 | -13.76 | $0.72 | 715 |
| 2025-04-22 | -45.39 | $0.70 | 10511 |
| 2025-04-21 | -44.03 | $0.70 | 500 |
| 2025-04-17 | -65.73 | $0.67 | 5235 |
| 2025-04-16 | -86.62 | $0.64 | 21628 |
| 2025-04-15 | -71.76 | $0.67 | 17000 |
| 2025-04-14 | -62.50 | $0.68 | 5605 |
| 2025-04-11 | -70.11 | $0.67 | 17000 |
| 2025-04-10 | -69.40 | $0.67 | 25000 |
| 2025-04-09 | -67.15 | $0.68 | 16729 |
| 2025-04-08 | -94.22 | $0.63 | 35500 |
| 2025-04-07 | -90.91 | $0.64 | 14124 |
| 2025-04-04 | -76.46 | $0.68 | 30200 |
| 2025-04-03 | -80.44 | $0.69 | 12200 |
| 2025-04-02 | -63.26 | $0.70 | 27023 |
| 2025-04-01 | -43.16 | $0.70 | 6230 |
| 2025-03-31 | -41.92 | $0.69 | 9038 |
| 2025-03-28 | -39.50 | $0.69 | 27300 |
| 2025-03-27 | -29.76 | $0.72 | 5310 |
| 2025-03-26 | -24.42 | $0.73 | 704 |
| 2025-03-25 | -16.71 | $0.75 | 9600 |
| 2025-03-24 | -9.61 | $0.77 | 18530 |
| 2025-03-21 | -31.42 | $0.70 | 13200 |
| 2025-03-20 | -27.54 | $0.72 | 32000 |
| 2025-03-19 | -15.16 | $0.75 | 21700 |
| 2025-03-18 | -10.19 | $0.76 | 8200 |
| 2025-03-17 | -8.09 | $0.77 | 11900 |
| 2025-03-14 | -13.43 | $0.75 | 14538 |
| 2025-03-13 | 0.00 | $0.79 | 7100 |
| 2025-03-12 | 0.00 | $0.74 | 6115 |
| 2025-03-11 | -20.00 | $0.69 | 2020 |
| 2025-03-10 | -30.43 | $0.67 | 65018 |
| 2025-03-07 | -5.45 | $0.68 | 6900 |
| 2025-03-06 | -7.02 | $0.65 | 9500 |
| 2025-03-05 | -45.45 | $0.58 | 34442 |
| 2025-03-04 | -28.28 | $0.60 | 13211 |
| 2025-03-03 | -45.31 | $0.58 | 146804 |
| 2025-02-28 | -30.94 | $0.60 | 16615 |
| 2025-02-27 | -37.97 | $0.59 | 9100 |
| 2025-02-26 | -25.50 | $0.59 | 21244 |
| 2025-02-25 | -91.55 | $0.52 | 10900 |
| 2025-02-24 | -100.00 | $0.54 | 4332 |
| 2025-02-21 | -99.63 | $0.54 | 1600 |
| 2025-02-20 | -84.39 | $0.55 | 29200 |
| 2025-02-19 | -90.91 | $0.55 | 18637 |
| 2025-02-18 | -79.87 | $0.56 | 4700 |
| 2025-02-14 | -80.52 | $0.56 | 10500 |
| 2025-02-13 | -66.10 | $0.57 | 17547 |
| 2025-02-12 | -54.68 | $0.58 | 29848 |
| 2025-02-11 | -76.88 | $0.56 | 48300 |
| 2025-02-10 | -80.52 | $0.56 | 8515 |
| 2025-02-07 | -60.36 | $0.58 | 5109 |
| 2025-02-06 | -57.32 | $0.58 | 8810 |
| 2025-02-05 | -70.16 | $0.58 | 24915 |
| 2025-02-04 | -88.29 | $0.57 | 3924 |
| 2025-02-03 | -94.10 | $0.57 | 29500 |
| 2025-01-31 | -79.90 | $0.58 | 15100 |
| 2025-01-30 | -60.00 | $0.60 | 19100 |
| 2025-01-29 | -87.00 | $0.57 | 15230 |
| 2025-01-28 | -84.90 | $0.58 | 18902 |
| 2025-01-27 | -64.81 | $0.60 | 4500 |
| 2025-01-24 | -78.28 | $0.58 | 14612 |
| 2025-01-23 | -90.91 | $0.58 | 50500 |
| 2025-01-22 | -86.02 | $0.59 | 21500 |
| 2025-01-21 | -76.70 | $0.60 | 58844 |
| 2025-01-17 | -73.40 | $0.60 | 10100 |
| 2025-01-16 | -77.45 | $0.60 | 11500 |
| 2025-01-15 | -77.40 | $0.60 | 17530 |
| 2025-01-14 | -95.88 | $0.58 | 12000 |
| 2025-01-13 | -99.48 | $0.58 | 29505 |
| 2025-01-10 | -90.64 | $0.60 | 16620 |
| 2025-01-08 | -100.00 | $0.60 | 14100 |
| 2025-01-07 | -86.43 | $0.62 | 18700 |
| 2025-01-06 | -56.26 | $0.64 | 4200 |
| 2025-01-03 | -78.42 | $0.64 | 19300 |
| 2025-01-02 | -76.56 | $0.64 | 6810 |
| 2024-12-31 | -81.81 | $0.64 | 18400 |
| 2024-12-30 | -89.74 | $0.63 | 33815 |
| 2024-12-27 | -73.23 | $0.65 | 5439 |
| 2024-12-26 | -84.10 | $0.64 | 31040 |
| 2024-12-24 | -74.97 | $0.65 | 15000 |
| 2024-12-23 | -65.70 | $0.66 | 9100 |
| 2024-12-20 | -59.42 | $0.66 | 14800 |
| 2024-12-19 | -88.95 | $0.64 | 31300 |
| 2024-12-18 | -76.74 | $0.65 | 8800 |
| 2024-12-17 | -65.93 | $0.66 | 22600 |
| 2024-12-16 | -56.16 | $0.67 | 21900 |
| 2024-12-13 | -95.23 | $0.63 | 70200 |
| 2024-12-12 | -79.91 | $0.65 | 13819 |
| 2024-12-11 | -77.60 | $0.65 | 43300 |
| 2024-12-10 | -93.75 | $0.64 | 5537 |
| 2024-12-09 | -79.82 | $0.65 | 20500 |
| 2024-12-06 | -80.30 | $0.65 | 65500 |
| 2024-12-05 | -87.28 | $0.68 | 28900 |
| 2024-12-04 | -87.00 | $0.68 | 2301 |
| 2024-12-03 | -83.47 | $0.69 | 14000 |
| 2024-12-02 | -91.86 | $0.68 | 27217 |
| 2024-11-29 | -75.19 | $0.70 | 9700 |
| 2024-11-27 | -62.62 | $0.70 | 25735 |
| 2024-11-26 | -71.79 | $0.68 | 38136 |
| 2024-11-25 | -67.46 | $0.69 | 66912 |
| 2024-11-22 | -61.04 | $0.70 | 24242 |
| 2024-11-21 | -68.41 | $0.69 | 32300 |
| 2024-11-20 | -71.58 | $0.68 | 35900 |
| 2024-11-19 | -67.46 | $0.69 | 153000 |
| 2024-11-18 | -72.10 | $0.68 | 88500 |
| 2024-11-15 | -70.80 | $0.68 | 493200 |
| 2024-11-14 | -56.26 | $0.71 | 10600 |
| 2024-11-13 | -50.99 | $0.72 | 11707 |
| 2024-11-12 | -47.51 | $0.72 | 43500 |
| 2024-11-11 | -41.00 | $0.74 | 48400 |
| 2024-11-08 | -49.37 | $0.73 | 38300 |
| 2024-11-07 | -42.10 | $0.74 | 7805 |
| 2024-11-06 | -46.39 | $0.74 | 52200 |
| 2024-11-05 | -19.82 | $0.78 | 17002 |
| 2024-11-04 | -57.76 | $0.71 | 25200 |
| 2024-11-01 | -45.83 | $0.74 | 50425 |
| 2024-10-31 | -43.89 | $0.74 | 26320 |
| 2024-10-30 | -81.77 | $0.75 | 21727 |
| 2024-10-29 | -100.00 | $0.73 | 26800 |
| 2024-10-28 | -94.63 | $0.74 | 10700 |
| 2024-10-25 | -83.04 | $0.75 | 17500 |
| 2024-10-24 | -87.64 | $0.75 | 47000 |
| 2024-10-23 | -99.18 | $0.75 | 30900 |
| 2024-10-22 | -84.94 | $0.77 | 33700 |
| 2024-10-21 | -90.82 | $0.77 | 10503 |
| 2024-10-18 | -73.58 | $0.79 | 9100 |
| 2024-10-17 | -98.88 | $0.76 | 19139 |
| 2024-10-16 | -100.00 | $0.76 | 60847 |
| 2024-10-15 | -96.73 | $0.79 | 27500 |
| 2024-10-14 | -74.70 | $0.82 | 10000 |
| 2024-10-11 | -94.12 | $0.79 | 18105 |
| 2024-10-10 | -91.85 | $0.79 | 17500 |
| 2024-10-09 | -79.14 | $0.79 | 4046 |
| 2024-10-08 | -76.60 | $0.79 | 14600 |
| 2024-10-07 | -75.49 | $0.79 | 10400 |
| 2024-10-04 | -65.54 | $0.81 | 5700 |
| 2024-10-03 | -75.76 | $0.79 | 16100 |
| 2024-10-02 | -73.02 | $0.79 | 1800 |
| 2024-10-01 | -65.61 | $0.80 | 19700 |
| 2024-09-30 | -46.54 | $0.84 | 18130 |
| 2024-09-27 | -51.86 | $0.83 | 1500 |
| 2024-09-26 | -45.00 | $0.84 | 3831 |
| 2024-09-25 | -37.79 | $0.86 | 2700 |
| 2024-09-24 | -39.80 | $0.85 | 15047 |
| 2024-09-23 | -56.91 | $0.82 | 14608 |
| 2024-09-20 | -45.95 | $0.84 | 28500 |
| 2024-09-19 | -45.95 | $0.84 | 29009 |
| 2024-09-18 | -36.46 | $0.83 | 6900 |
| 2024-09-17 | -34.46 | $0.83 | 3014 |
| 2024-09-16 | -42.60 | $0.82 | 38001 |
| 2024-09-13 | -29.89 | $0.84 | 27935 |
| 2024-09-12 | -9.69 | $0.82 | 24500 |
| 2024-09-11 | -58.22 | $0.75 | 12837 |
| 2024-09-10 | -76.48 | $0.74 | 4600 |
| 2024-09-09 | -51.66 | $0.76 | 14400 |
| 2024-09-06 | -51.77 | $0.76 | 25042 |
| 2024-09-05 | -65.29 | $0.74 | 11923 |
| 2024-09-04 | -55.30 | $0.74 | 8028 |
| 2024-09-03 | -75.95 | $0.73 | 10800 |
| 2024-08-30 | -61.35 | $0.74 | 6085 |
| 2024-08-29 | -78.57 | $0.73 | 24000 |
| 2024-08-28 | -69.85 | $0.74 | 28000 |
| 2024-08-27 | -62.03 | $0.75 | 11428 |
| 2024-08-26 | -57.72 | $0.75 | 30700 |
| 2024-08-23 | -41.05 | $0.77 | 10000 |
| 2024-08-22 | -57.81 | $0.75 | 10000 |
| 2024-08-21 | -57.81 | $0.75 | 15400 |
| 2024-08-20 | -57.16 | $0.75 | 10500 |
| 2024-08-19 | -57.81 | $0.75 | 13600 |
| 2024-08-16 | -53.92 | $0.75 | 3700 |
| 2024-08-15 | -38.72 | $0.77 | 8739 |
| 2024-08-14 | -63.18 | $0.75 | 23800 |
| 2024-08-13 | -61.39 | $0.76 | 7500 |
| 2024-08-12 | -60.00 | $0.76 | 7503 |
| 2024-08-09 | -70.49 | $0.74 | 13829 |
| 2024-08-08 | -74.26 | $0.74 | 8202 |
| 2024-08-07 | -87.06 | $0.72 | 36500 |
| 2024-08-06 | -76.30 | $0.75 | 47000 |
| 2024-08-05 | -89.47 | $0.72 | 7300 |
| 2024-08-02 | -70.96 | $0.76 | 9512 |
| 2024-08-01 | -57.85 | $0.79 | 18010 |
| 2024-07-31 | -64.33 | $0.80 | 17119 |
| 2024-07-30 | -68.14 | $0.79 | 46700 |
| 2024-07-29 | -100.00 | $0.74 | 35500 |
| 2024-07-26 | -98.35 | $0.75 | 28800 |
| 2024-07-25 | -86.72 | $0.77 | 15524 |
| 2024-07-24 | -100.00 | $0.75 | 44349 |
| 2024-07-23 | -92.80 | $0.78 | 23100 |
| 2024-07-22 | -94.56 | $0.78 | 37200 |
| 2024-07-19 | -99.50 | $0.79 | 15135 |
| 2024-07-18 | -98.88 | $0.79 | 106001 |
| 2024-07-17 | -87.17 | $0.83 | 18008 |
| 2024-07-16 | -81.32 | $0.84 | 7745 |
| 2024-07-15 | -78.90 | $0.85 | 17823 |
| 2024-07-12 | -79.92 | $0.85 | 8173 |
| 2024-07-11 | -76.79 | $0.86 | 34250 |
| 2024-07-10 | -77.31 | $0.89 | 11500 |
| 2024-07-09 | -92.05 | $0.87 | 20609 |
| 2024-07-08 | -87.00 | $0.88 | 48715 |
| 2024-07-05 | -72.98 | $0.90 | 38725 |
| 2024-07-03 | -79.11 | $0.89 | 6195 |
| 2024-07-02 | -74.82 | $0.90 | 20735 |
| 2024-07-01 | -74.53 | $0.91 | 1753 |
| 2024-06-28 | -78.06 | $0.90 | 31375 |
| 2024-06-27 | -65.76 | $0.92 | 17278 |
| 2024-06-26 | -53.85 | $0.95 | 43400 |
| 2024-06-25 | -87.51 | $0.89 | 13923 |
| 2024-06-24 | -92.37 | $0.88 | 30019 |
| 2024-06-21 | -94.96 | $0.88 | 22013 |
| 2024-06-20 | -90.08 | $0.89 | 30830 |
| 2024-06-18 | -97.14 | $0.88 | 6350 |
| 2024-06-17 | -96.74 | $0.88 | 19717 |
| 2024-06-14 | -89.97 | $0.91 | 10472 |
| 2024-06-13 | -86.51 | $0.92 | 33115 |
| 2024-06-12 | -94.00 | $0.94 | 33918 |
| 2024-06-11 | -96.10 | $0.93 | 20925 |
| 2024-06-10 | -94.18 | $0.97 | 11196 |
| 2024-06-07 | -100.00 | $0.96 | 14701 |
| 2024-06-06 | -95.05 | $0.98 | 37494 |
| 2024-06-05 | -100.00 | $0.97 | 18512 |
| 2024-06-04 | -100.00 | $0.99 | 34075 |
| 2024-06-03 | -88.24 | $1.02 | 8600 |
| 2024-05-31 | -88.24 | $1.02 | 36477 |
| 2024-05-30 | -88.24 | $1.02 | 26286 |
| 2024-05-29 | -88.24 | $1.02 | 29260 |
| 2024-05-28 | -64.71 | $1.06 | 33551 |
| 2024-05-24 | -70.59 | $1.05 | 26541 |
| 2024-05-23 | -70.59 | $1.05 | 40843 |
| 2024-05-22 | -58.82 | $1.07 | 9520 |
| 2024-05-21 | -52.94 | $1.08 | 15850 |
| 2024-05-20 | -47.06 | $1.09 | 63037 |
| 2024-05-17 | -38.46 | $1.08 | 45544 |
| 2024-05-16 | -92.31 | $1.01 | 18911 |
| 2024-05-15 | -100.00 | $1.00 | 8578 |
| 2024-05-14 | -100.00 | $1.01 | 35110 |
| 2024-05-13 | -100.00 | $1.01 | 6885 |
| 2024-05-10 | -100.00 | $1.02 | 7800 |
| 2024-05-09 | -100.00 | $1.02 | 27680 |
| 2024-05-08 | -100.00 | $1.02 | 40370 |
| 2024-05-06 | -81.25 | $1.05 | 50320 |
| 2024-05-03 | -81.25 | $1.05 | 51600 |
| 2024-05-02 | -87.50 | $1.04 | 37480 |
| 2024-05-01 | -87.50 | $1.04 | 8900 |
| 2024-04-30 | -75.00 | $1.06 | 33548 |
| 2024-04-29 | -58.82 | $1.08 | 20180 |
| 2024-04-26 | -52.94 | $1.09 | 22710 |
| 2024-04-25 | -41.18 | $1.11 | 30734 |
| 2024-04-24 | -70.59 | $1.06 | 11743 |
| 2024-04-23 | -64.71 | $1.07 | 91035 |
| 2024-04-22 | -76.47 | $1.05 | 27977 |
| 2024-04-19 | -82.35 | $1.04 | 13475 |
| 2024-04-18 | -88.24 | $1.03 | 21150 |
| 2024-04-17 | -82.35 | $1.04 | 11050 |
| 2024-04-16 | -82.35 | $1.04 | 29724 |
| 2024-04-15 | -82.35 | $1.04 | 30764 |
| 2024-04-12 | -70.59 | $1.06 | 67985 |
| 2024-04-11 | -47.06 | $1.10 | 36700 |
| 2024-04-10 | -52.94 | $1.09 | 31848 |
| 2024-04-09 | -43.75 | $1.10 | 67198 |
| 2024-04-08 | -75.00 | $1.05 | 54340 |
| 2024-04-05 | -81.25 | $1.04 | 8956 |
| 2024-04-04 | -81.25 | $1.04 | 45439 |
| 2024-04-03 | -75.00 | $1.05 | 42503 |
| 2024-04-02 | -100.00 | $1.01 | 15061 |
| 2024-04-01 | -87.50 | $1.03 | 15962 |
| 2024-03-28 | -100.00 | $1.03 | 24565 |
| 2024-03-27 | -85.71 | $1.05 | 18162 |
| 2024-03-26 | -85.71 | $1.05 | 15607 |
| 2024-03-25 | -85.71 | $1.05 | 40980 |
| 2024-03-22 | -66.67 | $1.08 | 11584 |
| 2024-03-21 | -75.00 | $1.06 | 12900 |
| 2024-03-20 | -45.09 | $1.09 | 37200 |
| 2024-03-19 | -50.10 | $1.08 | 3475 |
| 2024-03-18 | -35.07 | $1.11 | 29900 |
| 2024-03-15 | -45.09 | $1.09 | 18180 |
| 2024-03-14 | -60.12 | $1.06 | 41261 |
| 2024-03-13 | -60.12 | $1.06 | 2230 |
| 2024-03-12 | -65.13 | $1.05 | 28100 |
| 2024-03-11 | -60.12 | $1.06 | 14120 |
| 2024-03-08 | -55.11 | $1.07 | 11038 |
| 2024-03-07 | -45.09 | $1.09 | 54774 |
| 2024-03-06 | -38.89 | $1.10 | 4838 |
| 2024-03-05 | -67.63 | $1.04 | 9312 |
| 2024-03-04 | -62.80 | $1.05 | 111239 |
| 2024-03-01 | -43.48 | $1.09 | 8658 |
| 2024-02-29 | -62.80 | $1.05 | 78151 |
| 2024-02-28 | -67.63 | $1.04 | 14112 |
| 2024-02-27 | -28.99 | $1.12 | 19940 |
| 2024-02-26 | -4.83 | $1.17 | 52214 |
| 2024-02-23 | -57.97 | $1.06 | 57997 |
| 2024-02-22 | -71.73 | $1.04 | 11459 |
| 2024-02-21 | -93.18 | $0.99 | 41987 |
| 2024-02-20 | -89.64 | $1.01 | 41789 |
| 2024-02-16 | -82.23 | $1.04 | 21283 |
| 2024-02-15 | -87.53 | $1.02 | 26620 |
| 2024-02-14 | -95.49 | $0.99 | 8826 |
| 2024-02-13 | -90.19 | $1.01 | 39954 |
| 2024-02-12 | -91.58 | $1.03 | 41060 |
| 2024-02-09 | -85.67 | $1.07 | 29980 |
| 2024-02-08 | -93.06 | $1.02 | 44249 |
| 2024-02-07 | -91.58 | $1.03 | 50300 |
| 2024-02-06 | -91.58 | $1.03 | 51709 |
| 2024-02-05 | -97.06 | $1.00 | 84992 |
| 2024-02-02 | -89.55 | $1.05 | 176414 |
| 2024-02-01 | -82.09 | $1.10 | 111937 |
| 2024-01-31 | -89.55 | $1.05 | 21070 |
| 2024-01-30 | -76.32 | $1.07 | 55732 |
| 2024-01-29 | -73.42 | $1.06 | 43405 |
| 2024-01-26 | -64.20 | $1.12 | 20180 |
| 2024-01-25 | -56.94 | $1.16 | 35096 |
| 2024-01-24 | -49.27 | $1.21 | 13786 |
| 2024-01-23 | -47.03 | $1.23 | 46173 |
| 2024-01-22 | -37.76 | $1.31 | 36585 |
| 2024-01-19 | -54.41 | $1.16 | 68276 |
| 2024-01-18 | -57.75 | $1.13 | 71371 |
| 2024-01-17 | -44.42 | $1.25 | 71855 |
| 2024-01-16 | -28.87 | $1.39 | 121079 |
| 2024-01-12 | -15.24 | $1.25 | 148330 |
| 2024-01-11 | 0.00 | $1.19 | 44705 |
| 2024-01-10 | -23.65 | $1.04 | 59380 |
| 2024-01-09 | -23.65 | $1.04 | 12978 |
| 2024-01-08 | -31.54 | $1.01 | 22839 |
| 2024-01-05 | -34.69 | $1.00 | 60310 |
| 2024-01-04 | -18.34 | $1.06 | 35154 |
| 2024-01-03 | -11.38 | $1.05 | 37591 |
| 2024-01-02 | -8.45 | $1.06 | 127715 |
| 2023-12-29 | -18.52 | $0.86 | 70928 |
| 2023-12-28 | -43.41 | $0.82 | 38977 |
| 2023-12-27 | -19.59 | $0.86 | 45737 |
| 2023-12-26 | -47.98 | $0.81 | 39450 |
| 2023-12-22 | -55.25 | $0.79 | 51638 |
| 2023-12-21 | -57.94 | $0.79 | 174614 |
| 2023-12-20 | -51.38 | $0.80 | 46763 |
| 2023-12-19 | -17.97 | $0.86 | 2628 |
| 2023-12-18 | -23.76 | $0.85 | 25687 |
| 2023-12-15 | -9.83 | $0.87 | 17004 |
| 2023-12-14 | -6.24 | $0.88 | 63363 |
| 2023-12-13 | -3.48 | $0.88 | 34080 |
| 2023-12-12 | -19.16 | $0.84 | 27630 |
| 2023-12-11 | -3.48 | $0.88 | 16666 |
| 2023-12-08 | -11.97 | $0.86 | 73696 |
| 2023-12-07 | -11.86 | $0.76 | 12380 |
| 2023-12-06 | -34.10 | $0.75 | 16900 |
| 2023-12-05 | -40.47 | $0.74 | 2698 |
| 2023-12-04 | -31.84 | $0.76 | 51763 |
| 2023-12-01 | -46.17 | $0.75 | 24036 |
| 2023-11-30 | -45.86 | $0.75 | 11749 |
| 2023-11-29 | -52.05 | $0.74 | 20810 |
| 2023-11-28 | -63.45 | $0.72 | 6699 |
| 2023-11-27 | -65.26 | $0.73 | 20629 |
| 2023-11-24 | -54.90 | $0.75 | 1275 |
| 2023-11-22 | -51.30 | $0.77 | 300 |
| 2023-11-21 | -48.51 | $0.78 | 30859 |
| 2023-11-20 | -55.41 | $0.76 | 22911 |
| 2023-11-17 | -77.06 | $0.71 | 32030 |
| 2023-11-16 | -100.00 | $0.65 | 83511 |
| 2023-11-15 | -98.55 | $0.66 | 41482 |
| 2023-11-14 | -85.08 | $0.70 | 18400 |
| 2023-11-13 | -100.00 | $0.70 | 11515 |
| 2023-11-10 | -100.00 | $0.72 | 27549 |
| 2023-11-09 | -86.95 | $0.77 | 15750 |
| 2023-11-08 | -95.24 | $0.75 | 40626 |
| 2023-11-07 | -98.04 | $0.80 | 17811 |
| 2023-11-06 | -100.00 | $0.80 | 41057 |
| 2023-11-03 | -96.71 | $0.80 | 18650 |
| 2023-11-02 | -93.27 | $0.81 | 23620 |
| 2023-11-01 | -88.27 | $0.82 | 31700 |
| 2023-10-31 | -91.74 | $0.81 | 28631 |
| 2023-10-30 | -83.14 | $0.84 | 17608 |
| 2023-10-27 | -68.73 | $0.86 | 3607 |
| 2023-10-26 | -49.35 | $0.89 | 12643 |
| 2023-10-25 | -64.85 | $0.87 | 50388 |
| 2023-10-24 | -53.97 | $0.88 | 68840 |
| 2023-10-23 | -67.06 | $0.86 | 86859 |
| 2023-10-20 | -45.50 | $0.89 | 33235 |
| 2023-10-19 | -24.33 | $0.92 | 27253 |
| 2023-10-18 | -34.71 | $0.90 | 41968 |
| 2023-10-17 | -57.13 | $0.88 | 18850 |
| 2023-10-16 | -67.32 | $0.86 | 6306 |
| 2023-10-13 | -54.61 | $0.88 | 50825 |
| 2023-10-12 | -63.01 | $0.87 | 6410 |
| 2023-10-11 | 0.00 | $0.95 | 23565 |
| 2023-10-10 | -22.37 | $0.90 | 6510 |
| 2023-10-09 | -80.35 | $0.84 | 1981 |
| 2023-10-06 | -53.52 | $0.87 | 5138 |
| 2023-10-05 | -100.00 | $0.82 | 16613 |
| 2023-10-04 | -100.00 | $0.82 | 31966 |
| 2023-10-03 | -100.00 | $0.84 | 23860 |
| 2023-10-02 | -61.58 | $0.88 | 17837 |
| 2023-09-29 | -14.35 | $0.91 | 5442 |
| 2023-09-28 | -0.80 | $0.91 | 14776 |
| 2023-09-27 | -92.86 | $0.85 | 22974 |
| 2023-09-26 | -70.00 | $0.87 | 9600 |
| 2023-09-25 | -68.07 | $0.86 | 8477 |
| 2023-09-22 | -67.07 | $0.86 | 29894 |
| 2023-09-21 | -71.83 | $0.86 | 20543 |
| 2023-09-20 | -26.78 | $0.90 | 5435 |
| 2023-09-19 | -21.19 | $0.90 | 10560 |
| 2023-09-18 | -12.76 | $0.90 | 11138 |
| 2023-09-15 | -20.27 | $0.90 | 13364 |
| 2023-09-14 | -26.51 | $0.89 | 2900 |
| 2023-09-13 | -25.02 | $0.89 | 9746 |
| 2023-09-12 | -20.85 | $0.90 | 24630 |
| 2023-09-11 | -24.27 | $0.89 | 18101 |
| 2023-09-08 | -49.71 | $0.86 | 13329 |
| 2023-09-07 | -61.09 | $0.85 | 11580 |
| 2023-09-06 | -38.49 | $0.88 | 26725 |
| 2023-09-05 | -43.09 | $0.90 | 60275 |
| 2023-09-01 | -54.20 | $0.88 | 32705 |
| 2023-08-31 | -68.43 | $0.86 | 20500 |
| 2023-08-30 | -69.23 | $0.86 | 11431 |
| 2023-08-29 | -72.28 | $0.85 | 23947 |
| 2023-08-28 | -69.32 | $0.86 | 44448 |
| 2023-08-25 | -81.55 | $0.83 | 30250 |
| 2023-08-24 | -65.04 | $0.86 | 11186 |
| 2023-08-23 | -39.97 | $0.91 | 26800 |
| 2023-08-22 | -75.04 | $0.85 | 8260 |
| 2023-08-21 | -87.74 | $0.82 | 27910 |
| 2023-08-18 | -92.48 | $0.85 | 22992 |
| 2023-08-17 | -100.00 | $0.86 | 36660 |
| 2023-08-16 | -98.50 | $0.88 | 20450 |
| 2023-08-15 | -100.00 | $0.89 | 13142 |
| 2023-08-14 | -85.11 | $0.92 | 24315 |
| 2023-08-11 | -95.32 | $0.91 | 17602 |
| 2023-08-10 | -97.61 | $0.91 | 17420 |
| 2023-08-09 | -88.40 | $0.93 | 12935 |
| 2023-08-08 | -86.21 | $0.93 | 11288 |
| 2023-08-07 | -79.34 | $0.94 | 5330 |
| 2023-08-04 | -84.75 | $0.95 | 6463 |
| 2023-08-03 | -90.64 | $0.94 | 100 |
| 2023-08-02 | -90.64 | $0.94 | 29321 |
| 2023-08-01 | -70.83 | $0.97 | 700 |
| 2023-07-31 | -71.13 | $0.97 | 12683 |
| 2023-07-28 | -54.15 | $0.97 | 12765 |
| 2023-07-27 | -48.13 | $0.98 | 9652 |
| 2023-07-26 | -52.11 | $0.97 | 7339 |
| 2023-07-25 | -36.10 | $1.00 | 1698 |
| 2023-07-24 | -42.72 | $0.99 | 5246 |
| 2023-07-21 | -48.68 | $0.98 | 6215 |
| 2023-07-20 | -56.32 | $0.97 | 18439 |
| 2023-07-19 | -33.09 | $1.01 | 4559 |
| 2023-07-18 | -15.04 | $1.04 | 4073 |
| 2023-07-17 | -16.65 | $1.02 | 8474 |
| 2023-07-14 | -32.01 | $1.00 | 3611 |
| 2023-07-13 | -17.93 | $1.02 | 49236 |
| 2023-07-12 | -17.21 | $0.99 | 32690 |
| 2023-07-11 | -34.42 | $0.97 | 16895 |
| 2023-07-10 | -66.01 | $0.93 | 6384 |
| 2023-07-07 | -35.20 | $0.97 | 4180 |
| 2023-07-06 | -59.40 | $0.94 | 5792 |
| 2023-07-05 | -27.47 | $0.98 | 44637 |
| 2023-07-03 | -43.94 | $0.96 | 7700 |
| 2023-06-30 | -46.68 | $0.95 | 8974 |
| 2023-06-29 | -100.00 | $0.91 | 18783 |
| 2023-06-28 | -63.24 | $0.95 | 8655 |
| 2023-06-27 | -51.78 | $0.96 | 58992 |
| 2023-06-26 | -56.49 | $0.96 | 3678 |
| 2023-06-23 | -60.22 | $0.95 | 18301 |
| 2023-06-22 | -63.18 | $0.96 | 12813 |
| 2023-06-21 | -44.36 | $0.98 | 6525 |
| 2023-06-20 | -62.32 | $0.98 | 4600 |
| 2023-06-16 | -55.94 | $0.99 | 17625 |
| 2023-06-15 | -59.17 | $0.98 | 4803 |
| 2023-06-14 | -52.26 | $0.99 | 22097 |
| 2023-06-13 | -60.41 | $0.99 | 3719 |
| 2023-06-12 | -75.57 | $0.97 | 11828 |
| 2023-06-09 | -73.09 | $0.98 | 23168 |
| 2023-06-08 | -95.61 | $0.93 | 17510 |
| 2023-06-07 | -92.86 | $0.94 | 4369 |
| 2023-06-06 | -89.07 | $0.95 | 2126 |
| 2023-06-05 | -90.69 | $0.95 | 16244 |
| 2023-06-02 | -83.61 | $0.97 | 4150 |
| 2023-06-01 | -100.00 | $0.92 | 27777 |
| 2023-05-31 | -89.18 | $0.95 | 9901 |
| 2023-05-30 | -91.27 | $0.94 | 12203 |
| 2023-05-26 | -90.00 | $0.95 | 61472 |
| 2023-05-25 | -95.79 | $0.96 | 81267 |
| 2023-05-24 | -95.28 | $1.00 | 26390 |
| 2023-05-23 | -90.00 | $1.02 | 22937 |
| 2023-05-22 | -80.00 | $1.04 | 100524 |
| 2023-05-19 | -97.14 | $1.03 | 9871 |
| 2023-05-18 | -91.43 | $1.04 | 13674 |
| 2023-05-17 | -76.02 | $1.07 | 6779 |
| 2023-05-16 | -75.83 | $1.08 | 22728 |
| 2023-05-15 | -67.58 | $1.10 | 12058 |
| 2023-05-12 | -70.17 | $1.10 | 9063 |
| 2023-05-11 | -53.36 | $1.14 | 3405 |
| 2023-05-10 | -43.91 | $1.18 | 98811 |
| 2023-05-09 | -36.90 | $1.20 | 10450 |
| 2023-05-08 | -47.97 | $1.17 | 29087 |
| 2023-05-05 | -77.49 | $1.09 | 22560 |
| 2023-05-04 | -84.87 | $1.07 | 19500 |
| 2023-05-03 | -79.34 | $1.09 | 4210 |
| 2023-05-02 | -66.42 | $1.12 | 25711 |
| 2023-05-01 | -73.80 | $1.10 | 2567 |
| 2023-04-28 | -73.80 | $1.10 | 2605 |
| 2023-04-27 | -77.49 | $1.09 | 37470 |
| 2023-04-26 | -92.25 | $1.05 | 40691 |
| 2023-04-25 | -100.00 | $1.08 | 62553 |
| 2023-04-24 | -94.74 | $1.12 | 35323 |
| 2023-04-21 | -71.84 | $1.16 | 8251 |
| 2023-04-20 | -89.47 | $1.13 | 10323 |
| 2023-04-19 | -57.89 | $1.19 | 24575 |
| 2023-04-18 | -31.58 | $1.24 | 15200 |
| 2023-04-17 | -20.48 | $1.26 | 36965 |
| 2023-04-14 | -19.52 | $1.26 | 17428 |
| 2023-04-13 | -20.00 | $1.25 | 55137 |
| 2023-04-12 | -25.00 | $1.20 | 26106 |
| 2023-04-11 | -36.36 | $1.17 | 19570 |
| 2023-04-10 | -54.55 | $1.13 | 31942 |
| 2023-04-06 | -45.45 | $1.15 | 14902 |
| 2023-04-05 | -39.09 | $1.16 | 15969 |
| 2023-04-04 | -40.91 | $1.16 | 34107 |
| 2023-04-03 | -38.10 | $1.16 | 4467 |
| 2023-03-31 | -39.68 | $1.16 | 13799 |
| 2023-03-30 | -36.36 | $1.17 | 5846 |
| 2023-03-29 | -40.91 | $1.16 | 11840 |
| 2023-03-28 | -31.82 | $1.18 | 12405 |
| 2023-03-27 | -50.00 | $1.14 | 12951 |
| 2023-03-24 | -60.00 | $1.13 | 10990 |
| 2023-03-23 | -50.80 | $1.15 | 4575 |
| 2023-03-22 | -52.38 | $1.15 | 16514 |
| 2023-03-21 | -28.57 | $1.21 | 39569 |
| 2023-03-20 | -59.26 | $1.14 | 50469 |
| 2023-03-17 | -66.67 | $1.12 | 27626 |
| 2023-03-16 | -53.10 | $1.17 | 41030 |
| 2023-03-15 | -88.71 | $1.07 | 53559 |
| 2023-03-14 | -82.69 | $1.13 | 19928 |
| 2023-03-13 | -88.55 | $1.11 | 38726 |
| 2023-03-10 | -84.00 | $1.14 | 50324 |
| 2023-03-09 | -98.04 | $1.19 | 11655 |
| 2023-03-08 | -97.50 | $1.21 | 16834 |
| 2023-03-07 | -97.44 | $1.22 | 23058 |
| 2023-03-06 | -92.31 | $1.24 | 8588 |
| 2023-03-03 | -94.87 | $1.23 | 9310 |
| 2023-03-02 | -92.82 | $1.24 | 7783 |
| 2023-03-01 | -89.74 | $1.25 | 17057 |
| 2023-02-28 | -85.71 | $1.24 | 7858 |
| 2023-02-27 | -85.71 | $1.24 | 54276 |
| 2023-02-24 | -85.71 | $1.24 | 17594 |
| 2023-02-23 | -75.71 | $1.28 | 25975 |
| 2023-02-22 | -85.71 | $1.24 | 8310 |
| 2023-02-21 | -78.10 | $1.27 | 13472 |
| 2023-02-17 | -71.45 | $1.30 | 20516 |
| 2023-02-16 | -69.05 | $1.31 | 17930 |
| 2023-02-15 | -66.67 | $1.32 | 25695 |
| 2023-02-14 | -68.81 | $1.31 | 13110 |
| 2023-02-13 | -66.67 | $1.32 | 44472 |
| 2023-02-10 | -62.26 | $1.34 | 27302 |
| 2023-02-09 | -61.90 | $1.34 | 161164 |
| 2023-02-08 | -10.95 | $1.55 | 141124 |
| 2023-02-07 | 0.00 | $1.48 | 24901 |
| 2023-02-06 | -62.96 | $1.28 | 11857 |
| 2023-02-03 | -55.56 | $1.30 | 7943 |
| 2023-02-02 | -81.48 | $1.23 | 4901 |
| 2023-02-01 | -62.96 | $1.28 | 7693 |
| 2023-01-31 | -91.49 | $1.22 | 19312 |
| 2023-01-30 | -95.74 | $1.20 | 11144 |
| 2023-01-27 | -85.96 | $1.25 | 16732 |
| 2023-01-26 | -76.00 | $1.27 | 17034 |
| 2023-01-25 | -75.47 | $1.25 | 77786 |
| 2023-01-24 | -69.81 | $1.28 | 21254 |
| 2023-01-23 | -60.38 | $1.33 | 36451 |
| 2023-01-20 | -64.15 | $1.31 | 16594 |
| 2023-01-19 | -69.81 | $1.28 | 19886 |
| 2023-01-18 | -82.23 | $1.21 | 31283 |
| 2023-01-17 | -75.00 | $1.24 | 102920 |
| 2023-01-13 | -60.66 | $1.32 | 81185 |
| 2023-01-12 | -51.47 | $1.37 | 1196 |
| 2023-01-11 | -55.15 | $1.35 | 17270 |
| 2023-01-10 | -46.15 | $1.38 | 8589 |
| 2023-01-09 | -53.17 | $1.31 | 27861 |
| 2023-01-06 | -57.81 | $1.28 | 15951 |
| 2023-01-05 | -66.15 | $1.22 | 22947 |
| 2023-01-04 | -50.57 | $1.32 | 40228 |
| 2023-01-03 | -36.09 | $1.41 | 43540 |
| 2022-12-30 | -9.92 | $1.53 | 41131 |
| 2022-12-29 | -3.33 | $1.46 | 91257 |
| 2022-12-28 | -17.54 | $1.22 | 96297 |
| 2022-12-27 | -48.77 | $1.13 | 10384 |
| 2022-12-23 | -42.11 | $1.15 | 31750 |
| 2022-12-22 | -42.11 | $1.15 | 33365 |
| 2022-12-21 | -24.45 | $1.20 | 38638 |
| 2022-12-20 | -37.98 | $1.16 | 16253 |
| 2022-12-19 | -32.80 | $1.18 | 40153 |
| 2022-12-16 | -45.24 | $1.14 | 15143 |
| 2022-12-15 | -44.40 | $1.14 | 41361 |
| 2022-12-14 | -20.49 | $1.21 | 28786 |
| 2022-12-13 | -20.49 | $1.21 | 42124 |
| 2022-12-12 | -17.95 | $1.16 | 78945 |
| 2022-12-09 | -79.34 | $1.02 | 8458 |
| 2022-12-08 | -75.19 | $1.02 | 8400 |
| 2022-12-07 | -81.17 | $1.00 | 19554 |
| 2022-12-06 | -77.36 | $1.01 | 21408 |
| 2022-12-05 | -67.78 | $1.03 | 13939 |
| 2022-12-02 | -70.71 | $1.03 | 14094 |
| 2022-12-01 | -69.04 | $1.03 | 59980 |
| 2022-11-30 | -61.51 | $1.05 | 9346 |
| 2022-11-29 | -51.88 | $1.07 | 28522 |
| 2022-11-28 | -30.96 | $1.12 | 35260 |
| 2022-11-25 | -30.77 | $1.09 | 21635 |
| 2022-11-23 | -78.97 | $1.00 | 26699 |
| 2022-11-22 | -82.05 | $0.99 | 21852 |
| 2022-11-21 | -76.92 | $1.00 | 11759 |
| 2022-11-18 | -75.44 | $1.00 | 1290 |
| 2022-11-17 | -61.54 | $1.03 | 81183 |
| 2022-11-16 | -63.59 | $1.03 | 13004 |
| 2022-11-15 | -51.01 | $1.05 | 24190 |
| 2022-11-14 | -32.26 | $1.06 | 48050 |
| 2022-11-11 | -41.61 | $1.05 | 16013 |
| 2022-11-10 | -64.86 | $1.02 | 31957 |
| 2022-11-09 | -100.00 | $0.96 | 5081 |
| 2022-11-08 | -92.41 | $0.99 | 18776 |
| 2022-11-07 | -92.55 | $1.00 | 11165 |
| 2022-11-04 | -92.85 | $1.01 | 1100 |
| 2022-11-03 | -98.39 | $0.99 | 4951 |
| 2022-11-02 | -90.79 | $1.02 | 14908 |
| 2022-11-01 | -90.52 | $1.02 | 8750 |
| 2022-10-31 | -85.45 | $1.04 | 19103 |
| 2022-10-28 | -97.46 | $1.00 | 41549 |
| 2022-10-27 | -95.77 | $1.02 | 10302 |
| 2022-10-26 | -95.77 | $1.02 | 69810 |
| 2022-10-25 | -70.06 | $1.03 | 14744 |
| 2022-10-24 | -70.06 | $1.03 | 23950 |
| 2022-10-21 | -58.82 | $1.07 | 26319 |
| 2022-10-20 | -63.70 | $1.05 | 16849 |
| 2022-10-19 | -66.63 | $1.03 | 27316 |
| 2022-10-18 | -63.80 | $1.05 | 4800 |
| 2022-10-17 | -67.87 | $1.03 | 28485 |
| 2022-10-14 | -56.89 | $1.08 | 4463 |
| 2022-10-13 | -46.43 | $1.13 | 12474 |
| 2022-10-12 | -51.81 | $1.11 | 3638 |
| 2022-10-11 | -50.80 | $1.11 | 15250 |
| 2022-10-10 | -28.45 | $1.22 | 1734 |
| 2022-10-07 | -27.43 | $1.23 | 10490 |
| 2022-10-06 | -24.38 | $1.24 | 12729 |
| 2022-10-05 | -7.96 | $1.28 | 292872 |
| 2022-10-04 | 0.00 | $1.25 | 47680 |
| 2022-10-03 | -34.02 | $1.12 | 23375 |
| 2022-09-30 | -52.28 | $1.06 | 75403 |
| 2022-09-29 | -58.65 | $1.03 | 75072 |
| 2022-09-28 | -52.28 | $1.06 | 88147 |
| 2022-09-27 | -90.37 | $0.91 | 5565 |
| 2022-09-26 | -93.45 | $0.90 | 60729 |
| 2022-09-23 | -82.21 | $1.01 | 137453 |
| 2022-09-22 | -92.31 | $1.05 | 7462 |
| 2022-09-21 | -78.83 | $1.11 | 23894 |
| 2022-09-20 | -100.00 | $1.05 | 78579 |
| 2022-09-19 | -79.96 | $1.14 | 49112 |
| 2022-09-16 | -97.27 | $1.16 | 21958 |
| 2022-09-15 | -86.37 | $1.18 | 13192 |
| 2022-09-14 | -72.75 | $1.20 | 6861 |
| 2022-09-13 | -70.85 | $1.21 | 37474 |
| 2022-09-12 | -68.00 | $1.23 | 16938 |
| 2022-09-09 | -84.17 | $1.19 | 22605 |
| 2022-09-08 | -88.17 | $1.18 | 16959 |
| 2022-09-07 | -82.16 | $1.20 | 40128 |
| 2022-09-06 | -90.91 | $1.20 | 41553 |
| 2022-09-02 | -81.82 | $1.22 | 8474 |
| 2022-09-01 | -86.36 | $1.21 | 47319 |
| 2022-08-31 | -72.73 | $1.24 | 7367 |
| 2022-08-30 | -95.45 | $1.19 | 32379 |
| 2022-08-29 | -63.08 | $1.23 | 26949 |
| 2022-08-26 | -48.24 | $1.27 | 98113 |
| 2022-08-25 | -34.48 | $1.30 | 2711 |
| 2022-08-24 | -35.00 | $1.30 | 6742 |
| 2022-08-23 | -40.00 | $1.28 | 15425 |
| 2022-08-22 | -60.00 | $1.22 | 25578 |
| 2022-08-19 | -40.00 | $1.28 | 16671 |
| 2022-08-18 | -33.33 | $1.30 | 58140 |
| 2022-08-17 | -36.67 | $1.29 | 54083 |
| 2022-08-16 | -23.33 | $1.33 | 34023 |
| 2022-08-15 | -20.00 | $1.34 | 11723 |
| 2022-08-12 | -11.43 | $1.35 | 12931 |
| 2022-08-11 | -10.71 | $1.35 | 24489 |
| 2022-08-10 | -11.54 | $1.33 | 12384 |
| 2022-08-09 | -11.54 | $1.33 | 10223 |
| 2022-08-08 | -26.92 | $1.29 | 30528 |
| 2022-08-05 | -60.76 | $1.23 | 4024 |
| 2022-08-04 | -51.52 | $1.26 | 12997 |
| 2022-08-03 | -63.64 | $1.22 | 34386 |
| 2022-08-02 | -81.82 | $1.16 | 21807 |
| 2022-08-01 | -81.82 | $1.16 | 3063 |
| 2022-07-29 | -70.24 | $1.14 | 32163 |
| 2022-07-28 | -75.00 | $1.12 | 7528 |
| 2022-07-27 | -78.57 | $1.10 | 34241 |
| 2022-07-26 | -70.48 | $1.13 | 13870 |
| 2022-07-25 | -78.57 | $1.10 | 16014 |
| 2022-07-22 | -76.19 | $1.11 | 25331 |
| 2022-07-21 | -64.29 | $1.16 | 24217 |
| 2022-07-20 | -51.94 | $1.21 | 38210 |
| 2022-07-19 | -57.14 | $1.19 | 58179 |
| 2022-07-18 | -66.55 | $1.15 | 15121 |
| 2022-07-15 | -52.38 | $1.21 | 20363 |
| 2022-07-14 | -52.05 | $1.22 | 21310 |
| 2022-07-13 | -36.07 | $1.29 | 16007 |
| 2022-07-12 | -36.00 | $1.33 | 15754 |
| 2022-07-11 | -27.78 | $1.40 | 24001 |
| 2022-07-08 | -43.75 | $1.35 | 19395 |
| 2022-07-07 | -70.31 | $1.19 | 33196 |
| 2022-07-06 | -70.30 | $1.19 | 15968 |
| 2022-07-05 | -67.00 | $1.21 | 24661 |
| 2022-07-01 | -76.19 | $1.16 | 67694 |
| 2022-06-30 | -90.57 | $1.14 | 12155 |
| 2022-06-29 | -88.68 | $1.15 | 25984 |
| 2022-06-28 | -87.92 | $1.15 | 21093 |
| 2022-06-27 | -78.68 | $1.20 | 23480 |
| 2022-06-24 | -71.70 | $1.24 | 175269 |
| 2022-06-23 | -96.23 | $1.11 | 72001 |
| 2022-06-22 | -91.98 | $1.24 | 128944 |
| 2022-06-21 | -94.59 | $1.33 | 22410 |
| 2022-06-17 | -94.69 | $1.33 | 21465 |
| 2022-06-16 | -89.31 | $1.36 | 23453 |
| 2022-06-15 | -78.13 | $1.43 | 26712 |
| 2022-06-14 | -87.65 | $1.40 | 65464 |
| 2022-06-13 | -91.18 | $1.39 | 132882 |
| 2022-06-10 | -95.32 | $1.52 | 40433 |
| 2022-06-09 | -90.99 | $1.56 | 18518 |
| 2022-06-08 | -70.86 | $1.59 | 9125 |
| 2022-06-07 | -64.97 | $1.60 | 9959 |
| 2022-06-06 | -62.24 | $1.60 | 26977 |
| 2022-06-03 | -68.69 | $1.58 | 26774 |
| 2022-06-02 | -50.29 | $1.62 | 8510 |
| 2022-06-01 | -62.45 | $1.59 | 48638 |
| 2022-05-31 | -55.49 | $1.61 | 6408 |
| 2022-05-27 | -66.01 | $1.59 | 6450 |
| 2022-05-26 | -75.25 | $1.60 | 83994 |
| 2022-05-25 | -84.71 | $1.57 | 3000 |
| 2022-05-24 | -67.85 | $1.63 | 650 |
| 2022-05-23 | -69.32 | $1.63 | 6959 |
| 2022-05-20 | -80.78 | $1.59 | 53324 |
| 2022-05-19 | -81.30 | $1.59 | 74365 |
| 2022-05-18 | -88.85 | $1.58 | 14282 |
| 2022-05-17 | -78.18 | $1.65 | 28995 |
| 2022-05-16 | -90.15 | $1.58 | 14602 |
| 2022-05-13 | -88.85 | $1.59 | 27718 |
| 2022-05-12 | -89.85 | $1.58 | 42483 |
| 2022-05-11 | -86.59 | $1.60 | 21353 |
| 2022-05-10 | -80.78 | $1.64 | 140997 |
| 2022-05-09 | -91.91 | $1.58 | 70497 |
| 2022-05-06 | -95.83 | $1.55 | 132482 |
| 2022-05-05 | -100.00 | $1.60 | 62767 |
| 2022-05-04 | -94.96 | $1.66 | 88470 |
| 2022-05-03 | -98.57 | $1.64 | 68057 |
| 2022-05-02 | -91.17 | $1.70 | 34642 |
| 2022-04-29 | -90.75 | $1.72 | 71148 |
| 2022-04-28 | -84.49 | $1.78 | 140901 |
| 2022-04-27 | -95.22 | $1.70 | 35445 |
| 2022-04-26 | -100.00 | $1.74 | 36124 |
| 2022-04-25 | -99.19 | $1.84 | 5768 |
| 2022-04-22 | -100.00 | $1.88 | 3048 |
| 2022-04-21 | -85.94 | $2.05 | 825 |
| 2022-04-20 | -79.66 | $2.09 | 1820 |
| 2022-04-19 | -84.37 | $2.06 | 61837 |
| 2022-04-18 | -71.81 | $2.14 | 58713 |
| 2022-04-14 | -89.55 | $2.03 | 111310 |
| 2022-04-13 | -93.41 | $2.03 | 66407 |
| 2022-04-12 | -88.47 | $2.06 | 82926 |
| 2022-04-11 | -92.95 | $2.07 | 76026 |
| 2022-04-08 | -71.10 | $2.27 | 265 |
| 2022-04-07 | -85.11 | $2.20 | 68876 |
| 2022-04-06 | -85.11 | $2.20 | 18986 |
| 2022-04-05 | -91.38 | $2.26 | 54297 |
| 2022-04-04 | -79.76 | $2.38 | 5835 |
| 2022-04-01 | -72.87 | $2.45 | 11357 |
| 2022-03-31 | -71.05 | $2.47 | 142721 |
| 2022-03-30 | -79.76 | $2.38 | 74235 |
| 2022-03-29 | -84.69 | $2.33 | 35162 |
| 2022-03-28 | -91.58 | $2.26 | 35653 |
| 2022-03-25 | -85.18 | $2.33 | 32385 |
| 2022-03-24 | -89.61 | $2.28 | 38465 |
| 2022-03-23 | -87.65 | $2.30 | 41548 |
| 2022-03-22 | -83.50 | $2.34 | 43087 |
| 2022-03-21 | -81.73 | $2.36 | 30526 |
| 2022-03-18 | -80.75 | $2.37 | 688 |
| 2022-03-17 | -92.23 | $2.24 | 7617 |
| 2022-03-16 | -88.36 | $2.28 | 9956 |
| 2022-03-15 | -93.20 | $2.23 | 71458 |
| 2022-03-14 | -74.76 | $2.42 | 15709 |
| 2022-03-11 | -68.93 | $2.48 | 10039 |
| 2022-03-10 | -67.86 | $2.49 | 14904 |
| 2022-03-09 | -65.43 | $2.52 | 328777 |
| 2022-03-08 | -10.42 | $3.02 | 456663 |
| 2022-03-07 | -12.35 | $2.51 | 40174 |
| 2022-03-04 | -60.00 | $2.32 | 31750 |
| 2022-03-03 | -45.50 | $2.38 | 12320 |
| 2022-03-02 | -35.48 | $2.42 | 681 |
| 2022-03-01 | -43.40 | $2.39 | 68111 |
| 2022-02-28 | -20.00 | $2.48 | 46700 |
| 2022-02-25 | -32.35 | $2.39 | 10872 |
| 2022-02-24 | -56.52 | $2.36 | 54240 |
| 2022-02-23 | -52.00 | $2.40 | 19476 |
| 2022-02-22 | -54.02 | $2.39 | 54202 |
| 2022-02-18 | -72.16 | $2.30 | 1159 |
| 2022-02-17 | -82.44 | $2.29 | 11349 |
| 2022-02-16 | -85.78 | $2.28 | 18728 |
| 2022-02-15 | -81.04 | $2.32 | 3100 |
| 2022-02-14 | -88.89 | $2.26 | 8379 |
| 2022-02-11 | -85.56 | $2.29 | 1500 |
| 2022-02-10 | -80.00 | $2.34 | 2028 |
| 2022-02-09 | -81.11 | $2.33 | 3764 |
| 2022-02-08 | -77.78 | $2.36 | 9850 |
| 2022-02-07 | -80.00 | $2.34 | 7618 |
| 2022-02-04 | -83.33 | $2.31 | 16984 |
| 2022-02-03 | -75.00 | $2.40 | 375 |
| 2022-02-02 | -77.36 | $2.38 | 210 |
| 2022-02-01 | -75.00 | $2.40 | 330 |
| 2022-01-31 | -86.36 | $2.30 | 1628 |
| 2022-01-28 | -88.68 | $2.28 | 51741 |
| 2022-01-27 | -91.19 | $2.31 | 112444 |
| 2022-01-26 | -97.47 | $2.46 | 90518 |
| 2022-01-25 | -84.47 | $2.54 | 23973 |
| 2022-01-24 | -86.91 | $2.53 | 84745 |
| 2022-01-21 | -46.76 | $2.83 | 2360 |
| 2022-01-20 | -32.00 | $2.90 | 31168 |
| 2022-01-19 | -47.40 | $2.82 | 25164 |
| 2022-01-18 | -47.69 | $2.79 | 78114 |
| 2022-01-14 | -5.86 | $2.95 | 198870 |
| 2022-01-13 | -48.39 | $2.75 | 66829 |
| 2022-01-12 | -53.53 | $2.72 | 15128 |
| 2022-01-11 | -49.42 | $2.74 | 9817 |
| 2022-01-10 | -59.69 | $2.69 | 30079 |
| 2022-01-07 | -59.80 | $2.69 | 4861 |
| 2022-01-06 | -49.42 | $2.74 | 7620 |
| 2022-01-05 | -16.79 | $2.92 | 16647 |
| 2022-01-04 | -29.88 | $2.90 | 39039 |
| 2022-01-03 | -18.19 | $2.97 | 9927 |
| 2021-12-31 | -26.78 | $2.92 | 40518 |
| 2021-12-30 | -54.53 | $2.76 | 14556 |
| 2021-12-29 | -66.30 | $2.69 | 33287 |
| 2021-12-28 | -78.33 | $2.62 | 17343 |
| 2021-12-27 | -80.04 | $2.61 | 23326 |
| 2021-12-23 | -64.58 | $2.70 | 29253 |
| 2021-12-22 | -62.88 | $2.71 | 10418 |
| 2021-12-21 | -68.02 | $2.68 | 21305 |
| 2021-12-20 | -54.26 | $2.72 | 92219 |
| 2021-12-17 | -39.95 | $2.73 | 18004 |
| 2021-12-16 | -45.72 | $2.68 | 15636 |
| 2021-12-15 | -45.72 | $2.68 | 55233 |
| 2021-12-14 | -51.55 | $2.63 | 27613 |
| 2021-12-13 | -39.95 | $2.73 | 30414 |
| 2021-12-10 | -20.49 | $2.88 | 30610 |
| 2021-12-09 | -20.28 | $2.88 | 17377 |
| 2021-12-08 | -20.28 | $2.88 | 21880 |
| 2021-12-07 | -8.95 | $2.99 | 42960 |
| 2021-12-06 | -9.08 | $2.96 | 67107 |
| 2021-12-03 | -10.92 | $2.84 | 76661 |
| 2021-12-02 | -15.92 | $2.80 | 42310 |
| 2021-12-01 | -20.19 | $2.76 | 123675 |
| 2021-11-30 | -10.60 | $2.84 | 63553 |
| 2021-11-29 | -2.32 | $2.91 | 60742 |
| 2021-11-26 | -4.23 | $2.83 | 66866 |
| 2021-11-24 | -4.04 | $2.79 | 70102 |
| 2021-11-23 | -23.51 | $2.65 | 37079 |
| 2021-11-22 | -23.24 | $2.65 | 138289 |
| 2021-11-19 | -43.86 | $2.41 | 14064 |
| 2021-11-18 | -55.44 | $2.34 | 20567 |
| 2021-11-17 | -36.84 | $2.45 | 26006 |
| 2021-11-16 | -26.32 | $2.51 | 67944 |
| 2021-11-15 | -19.61 | $2.50 | 68287 |
| 2021-11-12 | -49.02 | $2.35 | 86739 |
| 2021-11-11 | -94.12 | $2.12 | 182514 |
| 2021-11-10 | -94.51 | $2.12 | 26214 |
| 2021-11-09 | -68.52 | $2.23 | 49811 |
| 2021-11-08 | -54.43 | $2.29 | 30322 |
| 2021-11-05 | -61.76 | $2.18 | 32279 |
| 2021-11-04 | -51.49 | $2.25 | 38549 |
| 2021-11-03 | -46.81 | $2.28 | 24319 |
| 2021-11-02 | -28.76 | $2.38 | 51872 |
| 2021-11-01 | -26.19 | $2.38 | 51872 |
| 2021-10-29 | -28.74 | $2.35 | 36513 |
| 2021-10-28 | -22.99 | $2.40 | 12048 |
| 2021-10-27 | -17.24 | $2.45 | 33625 |
| 2021-10-26 | -9.49 | $2.45 | 91979 |
| 2021-10-25 | -15.79 | $2.36 | 36137 |
| 2021-10-22 | -31.58 | $2.24 | 14371 |
| 2021-10-21 | -32.68 | $2.23 | 32300 |
| 2021-10-20 | -26.24 | $2.28 | 22521 |
| 2021-10-19 | -17.76 | $2.35 | 13979 |
| 2021-10-18 | -22.37 | $2.31 | 29041 |
| 2021-10-15 | -18.42 | $2.34 | 6106 |
| 2021-10-14 | -11.45 | $2.39 | 21855 |
| 2021-10-13 | 0.00 | $2.28 | 23749 |
| 2021-10-12 | -37.04 | $2.06 | 44895 |
| 2021-10-11 | -21.28 | $2.09 | 46479 |
| 2021-10-08 | -17.73 | $2.09 | 15090 |
| 2021-10-07 | -44.83 | $2.04 | 19266 |
| 2021-10-06 | -73.79 | $1.87 | 13685 |
| 2021-10-05 | -62.17 | $1.94 | 129371 |
| 2021-10-04 | -93.60 | $1.76 | 61527 |
| 2021-10-01 | -84.48 | $1.81 | 51658 |
| 2021-09-30 | -82.76 | $1.82 | 38281 |
| 2021-09-29 | -69.13 | $1.91 | 61622 |
| 2021-09-28 | -100.00 | $1.83 | 35050 |
| 2021-09-27 | -97.79 | $1.93 | 43621 |
| 2021-09-24 | -97.83 | $1.97 | 23926 |
| 2021-09-23 | -89.13 | $2.01 | 79870 |
| 2021-09-22 | -96.56 | $1.99 | 40372 |
| 2021-09-21 | -94.68 | $2.00 | 21462 |
| 2021-09-20 | -86.26 | $2.04 | 22813 |
| 2021-09-17 | -69.35 | $2.12 | 39276 |
| 2021-09-16 | -82.05 | $2.06 | 14108 |
| 2021-09-15 | -81.84 | $2.06 | 38978 |
| 2021-09-14 | -90.47 | $2.02 | 117847 |
| 2021-09-13 | -89.55 | $2.11 | 90515 |
| 2021-09-10 | -85.26 | $2.13 | 38881 |
| 2021-09-09 | -65.06 | $2.23 | 15771 |
| 2021-09-08 | -67.07 | $2.22 | 55439 |
| 2021-09-07 | -60.71 | $2.27 | 26489 |
| 2021-09-03 | -57.98 | $2.28 | 19960 |
| 2021-09-02 | -63.66 | $2.25 | 16259 |
| 2021-09-01 | -68.70 | $2.24 | 59421 |
| 2021-08-31 | -61.59 | $2.29 | 17421 |
| 2021-08-30 | -61.17 | $2.31 | 33511 |
| 2021-08-27 | -61.99 | $2.34 | 25114 |
| 2021-08-26 | -77.73 | $2.25 | 22275 |
| 2021-08-25 | -77.67 | $2.25 | 17573 |
| 2021-08-24 | -66.13 | $2.35 | 34547 |
| 2021-08-23 | -61.48 | $2.39 | 84362 |
| 2021-08-20 | -85.85 | $2.18 | 112278 |
| 2021-08-19 | -90.12 | $2.19 | 36544 |
| 2021-08-18 | -82.45 | $2.25 | 64998 |
| 2021-08-17 | -87.65 | $2.21 | 101880 |
| 2021-08-16 | -99.15 | $2.36 | 51846 |
| 2021-08-13 | -92.40 | $2.46 | 8481 |
| 2021-08-12 | -92.58 | $2.46 | 40242 |
| 2021-08-11 | -88.04 | $2.48 | 43445 |
| 2021-08-10 | -86.03 | $2.49 | 32925 |
| 2021-08-09 | -80.03 | $2.52 | 27294 |
| 2021-08-06 | -74.03 | $2.55 | 46330 |
| 2021-08-05 | -69.63 | $2.57 | 32485 |
| 2021-08-04 | -62.63 | $2.61 | 17182 |
| 2021-08-03 | -48.02 | $2.68 | 30903 |
| 2021-08-02 | -52.25 | $2.74 | 13924 |
| 2021-07-30 | -58.23 | $2.70 | 13948 |
| 2021-07-29 | -57.63 | $2.70 | 7934 |
| 2021-07-28 | -57.63 | $2.70 | 7934 |
| 2021-07-27 | -62.71 | $2.67 | 18062 |
| 2021-07-26 | -55.84 | $2.72 | 31214 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2026-07-22
Close Price
$1.03
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.48
Average
19.27
Maximum
46.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.43 | $1.03 | 200 |
| 2026-07-21 | 17.96 | $1.02 | 36600 |
| 2026-07-20 | 18.19 | $0.92 | 14438 |
| 2026-07-17 | 17.44 | $0.93 | 19800 |
| 2026-07-16 | 16.66 | $0.91 | 40900 |
| 2026-07-15 | 16.03 | $0.95 | 45900 |
| 2026-07-14 | 15.44 | $0.96 | 22329 |
| 2026-07-13 | 15.08 | $0.92 | 32823 |
| 2026-07-10 | 14.57 | $0.96 | 57600 |
| 2026-07-09 | 14.28 | $0.95 | 290900 |
| 2026-07-08 | 13.98 | $0.93 | 89600 |
| 2026-07-07 | 13.43 | $0.97 | 183904 |
| 2026-07-06 | 12.86 | $1.01 | 86829 |
| 2026-07-02 | 12.64 | $0.98 | 78034 |
| 2026-07-01 | 12.09 | $1.01 | 5100 |
| 2026-06-30 | 12.07 | $0.98 | 53700 |
| 2026-06-29 | 11.64 | $0.96 | 30900 |
| 2026-06-26 | 11.42 | $0.96 | 50300 |
| 2026-06-25 | 11.27 | $0.97 | 74129 |
| 2026-06-24 | 10.89 | $1.00 | 75500 |
| 2026-06-23 | 10.65 | $0.99 | 82814 |
| 2026-06-22 | 10.28 | $1.00 | 88603 |
| 2026-06-18 | 10.12 | $1.02 | 220500 |
| 2026-06-17 | 10.03 | $1.11 | 19940 |
| 2026-06-16 | 10.54 | $1.10 | 84034 |
| 2026-06-15 | 11.02 | $1.13 | 217008 |
| 2026-06-12 | 11.59 | $1.07 | 43429 |
| 2026-06-11 | 11.71 | $1.04 | 69543 |
| 2026-06-10 | 11.53 | $1.03 | 75509 |
| 2026-06-09 | 11.50 | $1.05 | 276015 |
| 2026-06-08 | 11.47 | $1.05 | 27000 |
| 2026-06-05 | 11.75 | $1.07 | 136232 |
| 2026-06-04 | 12.21 | $1.15 | 41611 |
| 2026-06-03 | 12.48 | $1.13 | 44300 |
| 2026-06-02 | 12.77 | $1.22 | 43700 |
| 2026-06-01 | 12.60 | $1.18 | 42409 |
| 2026-05-29 | 12.64 | $1.24 | 25600 |
| 2026-05-28 | 12.39 | $1.24 | 75700 |
| 2026-05-27 | 12.19 | $1.19 | 42100 |
| 2026-05-26 | 12.27 | $1.20 | 102110 |
| 2026-05-22 | 12.36 | $1.18 | 62505 |
| 2026-05-21 | 12.28 | $1.20 | 21000 |
| 2026-05-20 | 12.79 | $1.19 | 69200 |
| 2026-05-19 | 13.41 | $1.20 | 56603 |
| 2026-05-18 | 13.98 | $1.21 | 63218 |
| 2026-05-15 | 14.33 | $1.23 | 29146 |
| 2026-05-14 | 14.62 | $1.25 | 24200 |
| 2026-05-13 | 14.67 | $1.29 | 50816 |
| 2026-05-12 | 14.37 | $1.28 | 79639 |
| 2026-05-11 | 14.17 | $1.27 | 58615 |
| 2026-05-08 | 14.43 | $1.22 | 25704 |
| 2026-05-07 | 14.69 | $1.28 | 29022 |
| 2026-05-06 | 14.55 | $1.27 | 72700 |
| 2026-05-05 | 14.72 | $1.25 | 41200 |
| 2026-05-04 | 15.19 | $1.24 | 76600 |
| 2026-05-01 | 15.68 | $1.31 | 83513 |
| 2026-04-30 | 15.42 | $1.34 | 47030 |
| 2026-04-29 | 14.96 | $1.30 | 38119 |
| 2026-04-28 | 14.71 | $1.31 | 108842 |
| 2026-04-27 | 14.16 | $1.33 | 162800 |
| 2026-04-24 | 13.77 | $1.26 | 29300 |
| 2026-04-23 | 13.81 | $1.26 | 21912 |
| 2026-04-22 | 13.85 | $1.30 | 40100 |
| 2026-04-21 | 14.03 | $1.22 | 44400 |
| 2026-04-20 | 14.57 | $1.28 | 26824 |
| 2026-04-17 | 14.90 | $1.26 | 66300 |
| 2026-04-16 | 14.99 | $1.27 | 23601 |
| 2026-04-15 | 15.36 | $1.25 | 30500 |
| 2026-04-14 | 15.67 | $1.28 | 45000 |
| 2026-04-13 | 16.06 | $1.21 | 28000 |
| 2026-04-10 | 16.88 | $1.15 | 29646 |
| 2026-04-09 | 17.60 | $1.21 | 51949 |
| 2026-04-08 | 18.43 | $1.15 | 26900 |
| 2026-04-07 | 19.29 | $1.10 | 48200 |
| 2026-04-06 | 19.68 | $1.15 | 37800 |
| 2026-04-02 | 20.49 | $1.16 | 38500 |
| 2026-04-01 | 21.11 | $1.18 | 32700 |
| 2026-03-31 | 22.03 | $1.14 | 24100 |
| 2026-03-30 | 22.44 | $1.06 | 35900 |
| 2026-03-27 | 22.60 | $1.09 | 37400 |
| 2026-03-26 | 22.95 | $1.08 | 58824 |
| 2026-03-25 | 23.32 | $1.13 | 57900 |
| 2026-03-24 | 23.71 | $1.07 | 36636 |
| 2026-03-23 | 23.54 | $1.09 | 94300 |
| 2026-03-20 | 23.36 | $1.04 | 154916 |
| 2026-03-19 | 23.21 | $1.12 | 111920 |
| 2026-03-18 | 23.41 | $1.18 | 112100 |
| 2026-03-17 | 24.09 | $1.25 | 22008 |
| 2026-03-16 | 24.93 | $1.24 | 79925 |
| 2026-03-13 | 25.82 | $1.25 | 154205 |
| 2026-03-12 | 27.16 | $1.32 | 56049 |
| 2026-03-11 | 28.06 | $1.35 | 69800 |
| 2026-03-10 | 29.00 | $1.37 | 176244 |
| 2026-03-09 | 29.93 | $1.33 | 91110 |
| 2026-03-06 | 31.33 | $1.30 | 90200 |
| 2026-03-05 | 32.93 | $1.28 | 189219 |
| 2026-03-04 | 34.42 | $1.38 | 77708 |
| 2026-03-03 | 35.32 | $1.40 | 62116 |
| 2026-03-02 | 36.27 | $1.45 | 119300 |
| 2026-02-27 | 36.53 | $1.54 | 201400 |
| 2026-02-26 | 36.52 | $1.49 | 48900 |
| 2026-02-25 | 36.69 | $1.50 | 76000 |
| 2026-02-24 | 36.59 | $1.55 | 198303 |
| 2026-02-23 | 36.53 | $1.42 | 111727 |
| 2026-02-20 | 36.86 | $1.43 | 68100 |
| 2026-02-19 | 37.35 | $1.42 | 75600 |
| 2026-02-18 | 37.87 | $1.35 | 90341 |
| 2026-02-17 | 38.66 | $1.37 | 160433 |
| 2026-02-13 | 39.25 | $1.43 | 97204 |
| 2026-02-12 | 39.62 | $1.45 | 114743 |
| 2026-02-11 | 40.01 | $1.52 | 310220 |
| 2026-02-10 | 40.42 | $1.41 | 89701 |
| 2026-02-09 | 41.23 | $1.44 | 53500 |
| 2026-02-06 | 42.13 | $1.39 | 121700 |
| 2026-02-05 | 43.30 | $1.33 | 112039 |
| 2026-02-04 | 44.53 | $1.42 | 109800 |
| 2026-02-03 | 45.19 | $1.50 | 84900 |
| 2026-02-02 | 45.49 | $1.40 | 123100 |
| 2026-01-30 | 46.10 | $1.46 | 71645 |
| 2026-01-29 | 46.33 | $1.51 | 492000 |
| 2026-01-28 | 46.21 | $1.57 | 147100 |
| 2026-01-27 | 45.32 | $1.63 | 76200 |
| 2026-01-26 | 43.96 | $1.60 | 337214 |
| 2026-01-23 | 42.54 | $1.73 | 138111 |
| 2026-01-22 | 41.10 | $1.69 | 97946 |
| 2026-01-21 | 39.66 | $1.67 | 137600 |
| 2026-01-20 | 38.06 | $1.66 | 531800 |
| 2026-01-16 | 36.36 | $1.61 | 126623 |
| 2026-01-15 | 34.87 | $1.61 | 205900 |
| 2026-01-14 | 33.31 | $1.56 | 342200 |
| 2026-01-13 | 31.66 | $1.55 | 391300 |
| 2026-01-12 | 30.07 | $1.30 | 228614 |
| 2026-01-09 | 29.03 | $1.24 | 99007 |
| 2026-01-08 | 28.29 | $1.13 | 68500 |
| 2026-01-07 | 27.68 | $1.20 | 105400 |
| 2026-01-06 | 26.60 | $1.19 | 229800 |
| 2026-01-05 | 25.54 | $1.14 | 147339 |
| 2026-01-02 | 24.64 | $1.09 | 122347 |
| 2025-12-31 | 24.02 | $1.02 | 37248 |
| 2025-12-30 | 23.58 | $1.03 | 94500 |
| 2025-12-29 | 23.12 | $0.98 | 93100 |
| 2025-12-26 | 22.85 | $1.06 | 83312 |
| 2025-12-24 | 21.90 | $0.96 | 17900 |
| 2025-12-23 | 21.74 | $0.95 | 74442 |
| 2025-12-22 | 21.60 | $0.86 | 10800 |
| 2025-12-19 | 21.99 | $0.86 | 87810 |
| 2025-12-18 | 22.57 | $0.84 | 31700 |
| 2025-12-17 | 23.19 | $0.84 | 57600 |
| 2025-12-16 | 23.94 | $0.85 | 59700 |
| 2025-12-15 | 24.64 | $0.86 | 9200 |
| 2025-12-12 | 25.37 | $0.85 | 20200 |
| 2025-12-11 | 26.11 | $0.90 | 74300 |
| 2025-12-10 | 26.57 | $0.88 | 42817 |
| 2025-12-09 | 27.06 | $0.88 | 13400 |
| 2025-12-08 | 27.82 | $0.87 | 8400 |
| 2025-12-05 | 28.37 | $0.90 | 11800 |
| 2025-12-04 | 28.74 | $0.92 | 39300 |
| 2025-12-03 | 29.13 | $0.88 | 2937 |
| 2025-12-02 | 29.79 | $0.85 | 11840 |
| 2025-12-01 | 30.62 | $0.86 | 25200 |
| 2025-11-28 | 31.50 | $0.89 | 19319 |
| 2025-11-26 | 32.12 | $0.87 | 54300 |
| 2025-11-25 | 32.88 | $0.83 | 33542 |
| 2025-11-24 | 33.89 | $0.84 | 123600 |
| 2025-11-21 | 34.97 | $0.93 | 42806 |
| 2025-11-20 | 35.27 | $0.95 | 44412 |
| 2025-11-19 | 35.15 | $0.96 | 44049 |
| 2025-11-18 | 35.03 | $1.00 | 78000 |
| 2025-11-17 | 35.07 | $1.02 | 288145 |
| 2025-11-14 | 34.76 | $1.16 | 111200 |
| 2025-11-13 | 33.45 | $1.09 | 421200 |
| 2025-11-12 | 32.06 | $1.04 | 187300 |
| 2025-11-11 | 31.03 | $0.95 | 253132 |
| 2025-11-10 | 30.49 | $0.75 | 110510 |
| 2025-11-07 | 31.55 | $0.72 | 215800 |
| 2025-11-06 | 33.05 | $0.72 | 10000 |
| 2025-11-05 | 34.62 | $0.72 | 37218 |
| 2025-11-04 | 35.97 | $0.73 | 65047 |
| 2025-11-03 | 37.33 | $0.76 | 106923 |
| 2025-10-31 | 38.30 | $0.85 | 89834 |
| 2025-10-30 | 38.85 | $0.82 | 7300 |
| 2025-10-29 | 39.74 | $0.76 | 25400 |
| 2025-10-28 | 40.86 | $0.80 | 11319 |
| 2025-10-27 | 41.68 | $0.79 | 14948 |
| 2025-10-24 | 42.53 | $0.80 | 23100 |
| 2025-10-23 | 43.15 | $0.81 | 41740 |
| 2025-10-22 | 43.55 | $0.79 | 62302 |
| 2025-10-21 | 44.28 | $0.75 | 52013 |
| 2025-10-20 | 45.06 | $0.81 | 36444 |
| 2025-10-17 | 44.70 | $0.77 | 86900 |
| 2025-10-16 | 44.54 | $0.83 | 47842 |
| 2025-10-15 | 43.21 | $0.84 | 58126 |
| 2025-10-14 | 41.81 | $0.78 | 54100 |
| 2025-10-13 | 40.73 | $0.80 | 51618 |
| 2025-10-10 | 39.33 | $0.73 | 42800 |
| 2025-10-09 | 38.22 | $0.75 | 74500 |
| 2025-10-08 | 37.04 | $0.79 | 60000 |
| 2025-10-07 | 35.35 | $0.74 | 159519 |
| 2025-10-06 | 33.57 | $0.80 | 50700 |
| 2025-10-03 | 31.72 | $0.72 | 95000 |
| 2025-10-02 | 30.30 | $0.71 | 50122 |
| 2025-10-01 | 28.79 | $0.73 | 16100 |
| 2025-09-30 | 27.38 | $0.74 | 104200 |
| 2025-09-29 | 25.83 | $0.73 | 163900 |
| 2025-09-26 | 24.35 | $0.71 | 50300 |
| 2025-09-25 | 23.11 | $0.69 | 235200 |
| 2025-09-24 | 21.80 | $0.68 | 137919 |
| 2025-09-23 | 20.75 | $0.62 | 87120 |
| 2025-09-22 | 20.59 | $0.62 | 42706 |
| 2025-09-19 | 20.53 | $0.59 | 271618 |
| 2025-09-18 | 19.92 | $0.61 | 185047 |
| 2025-09-17 | 19.78 | $0.60 | 32448 |
| 2025-09-16 | 19.53 | $0.62 | 57715 |
| 2025-09-15 | 18.93 | $0.63 | 15800 |
| 2025-09-12 | 18.11 | $0.62 | 16808 |
| 2025-09-11 | 17.25 | $0.61 | 22400 |
| 2025-09-10 | 16.41 | $0.62 | 45626 |
| 2025-09-09 | 15.33 | $0.63 | 66431 |
| 2025-09-08 | 13.81 | $0.62 | 150813 |
| 2025-09-05 | 12.22 | $0.65 | 109706 |
| 2025-09-04 | 11.12 | $0.59 | 14645 |
| 2025-09-03 | 10.71 | $0.60 | 56512 |
| 2025-09-02 | 10.29 | $0.60 | 81847 |
| 2025-08-29 | 9.83 | $0.58 | 17535 |
| 2025-08-28 | 10.10 | $0.58 | 62200 |
| 2025-08-27 | 10.40 | $0.58 | 50036 |
| 2025-08-26 | 10.80 | $0.56 | 25501 |
| 2025-08-25 | 11.08 | $0.57 | 5600 |
| 2025-08-22 | 11.33 | $0.58 | 22100 |
| 2025-08-21 | 11.45 | $0.57 | 5900 |
| 2025-08-20 | 11.73 | $0.58 | 7000 |
| 2025-08-19 | 11.96 | $0.57 | 14100 |
| 2025-08-18 | 12.21 | $0.58 | 26700 |
| 2025-08-15 | 12.18 | $0.58 | 102006 |
| 2025-08-14 | 12.39 | $0.59 | 12600 |
| 2025-08-13 | 12.61 | $0.59 | 29548 |
| 2025-08-12 | 12.66 | $0.59 | 33433 |
| 2025-08-11 | 12.85 | $0.59 | 2000 |
| 2025-08-08 | 12.69 | $0.58 | 6600 |
| 2025-08-07 | 12.62 | $0.57 | 7900 |
| 2025-08-06 | 12.56 | $0.59 | 39232 |
| 2025-08-05 | 12.25 | $0.59 | 105231 |
| 2025-08-04 | 11.81 | $0.58 | 30900 |
| 2025-08-01 | 11.34 | $0.57 | 8640 |
| 2025-07-31 | 11.77 | $0.58 | 57840 |
| 2025-07-30 | 12.15 | $0.58 | 11200 |
| 2025-07-29 | 12.76 | $0.60 | 16921 |
| 2025-07-28 | 13.18 | $0.60 | 16235 |
| 2025-07-25 | 13.61 | $0.61 | 12432 |
| 2025-07-24 | 13.60 | $0.61 | 59600 |
| 2025-07-23 | 13.36 | $0.62 | 42900 |
| 2025-07-22 | 12.99 | $0.62 | 21800 |
| 2025-07-21 | 12.82 | $0.62 | 112900 |
| 2025-07-18 | 12.42 | $0.61 | 15845 |
| 2025-07-17 | 12.13 | $0.61 | 4600 |
| 2025-07-16 | 11.84 | $0.61 | 10300 |
| 2025-07-15 | 11.85 | $0.62 | 63900 |
| 2025-07-14 | 11.58 | $0.62 | 81025 |
| 2025-07-11 | 11.72 | $0.63 | 7500 |
| 2025-07-10 | 11.73 | $0.63 | 11738 |
| 2025-07-09 | 11.57 | $0.63 | 18100 |
| 2025-07-08 | 11.40 | $0.64 | 8936 |
| 2025-07-07 | 11.55 | $0.64 | 18400 |
| 2025-07-03 | 11.72 | $0.63 | 84100 |
| 2025-07-02 | 11.58 | $0.62 | 5424 |
| 2025-07-01 | 11.71 | $0.63 | 17436 |
| 2025-06-30 | 11.85 | $0.64 | 61000 |
| 2025-06-27 | 12.19 | $0.64 | 61538 |
| 2025-06-26 | 12.07 | $0.66 | 25327 |
| 2025-06-25 | 11.95 | $0.62 | 21400 |
| 2025-06-24 | 12.16 | $0.63 | 48400 |
| 2025-06-23 | 12.31 | $0.64 | 22804 |
| 2025-06-20 | 12.67 | $0.64 | 189400 |
| 2025-06-18 | 12.99 | $0.66 | 43641 |
| 2025-06-17 | 13.43 | $0.62 | 30700 |
| 2025-06-16 | 14.07 | $0.62 | 31100 |
| 2025-06-13 | 14.74 | $0.63 | 197800 |
| 2025-06-12 | 15.16 | $0.62 | 111436 |
| 2025-06-11 | 15.77 | $0.68 | 34825 |
| 2025-06-10 | 15.36 | $0.71 | 41000 |
| 2025-06-09 | 14.36 | $0.75 | 47700 |
| 2025-06-06 | 12.67 | $0.73 | 12400 |
| 2025-06-05 | 12.18 | $0.71 | 3625 |
| 2025-06-04 | 12.23 | $0.69 | 12300 |
| 2025-06-03 | 12.46 | $0.69 | 5936 |
| 2025-06-02 | 12.70 | $0.66 | — |
| 2025-05-30 | 12.90 | $0.66 | 13400 |
| 2025-05-29 | 13.10 | $0.65 | 11606 |
| 2025-05-28 | 12.86 | $0.65 | 9700 |
| 2025-05-27 | 12.60 | $0.66 | 31638 |
| 2025-05-23 | 12.32 | $0.66 | 1220 |
| 2025-05-22 | 12.36 | $0.65 | 15632 |
| 2025-05-21 | 12.33 | $0.62 | 36740 |
| 2025-05-20 | 12.05 | $0.64 | 2425 |
| 2025-05-19 | 12.00 | $0.64 | 30500 |
| 2025-05-16 | 11.83 | $0.62 | 6100 |
| 2025-05-15 | 12.08 | $0.62 | 29400 |
| 2025-05-14 | 12.21 | $0.64 | 18900 |
| 2025-05-13 | 12.47 | $0.66 | 8916 |
| 2025-05-12 | 12.93 | $0.67 | 6400 |
| 2025-05-09 | 13.57 | $0.66 | 19913 |
| 2025-05-08 | 14.25 | $0.68 | 19418 |
| 2025-05-07 | 14.65 | $0.69 | 324 |
| 2025-05-06 | 14.57 | $0.69 | 26429 |
| 2025-05-05 | 14.50 | $0.71 | 8900 |
| 2025-05-02 | 14.43 | $0.74 | 3613 |
| 2025-05-01 | 14.04 | $0.71 | 2700 |
| 2025-04-30 | 14.04 | $0.72 | 4605 |
| 2025-04-29 | 14.04 | $0.70 | 2106 |
| 2025-04-28 | 14.34 | $0.68 | 10490 |
| 2025-04-25 | 14.76 | $0.69 | 715 |
| 2025-04-24 | 15.29 | $0.72 | 1000 |
| 2025-04-23 | 15.32 | $0.72 | 715 |
| 2025-04-22 | 15.39 | $0.70 | 10511 |
| 2025-04-21 | 15.71 | $0.70 | 500 |
| 2025-04-17 | 16.01 | $0.67 | 5235 |
| 2025-04-16 | 16.83 | $0.64 | 21628 |
| 2025-04-15 | 17.53 | $0.67 | 17000 |
| 2025-04-14 | 18.25 | $0.68 | 5605 |
| 2025-04-11 | 19.00 | $0.67 | 17000 |
| 2025-04-10 | 19.72 | $0.67 | 25000 |
| 2025-04-09 | 20.67 | $0.68 | 16729 |
| 2025-04-08 | 21.66 | $0.63 | 35500 |
| 2025-04-07 | 22.34 | $0.64 | 14124 |
| 2025-04-04 | 23.19 | $0.68 | 30200 |
| 2025-04-03 | 24.22 | $0.69 | 12200 |
| 2025-04-02 | 25.16 | $0.70 | 27023 |
| 2025-04-01 | 25.73 | $0.70 | 6230 |
| 2025-03-31 | 26.39 | $0.69 | 9038 |
| 2025-03-28 | 27.23 | $0.69 | 27300 |
| 2025-03-27 | 27.69 | $0.72 | 5310 |
| 2025-03-26 | 27.74 | $0.73 | 704 |
| 2025-03-25 | 27.64 | $0.75 | 9600 |
| 2025-03-24 | 27.18 | $0.77 | 18530 |
| 2025-03-21 | 26.70 | $0.70 | 13200 |
| 2025-03-20 | 26.76 | $0.72 | 32000 |
| 2025-03-19 | 26.65 | $0.75 | 21700 |
| 2025-03-18 | 25.76 | $0.76 | 8200 |
| 2025-03-17 | 24.63 | $0.77 | 11900 |
| 2025-03-14 | 23.44 | $0.75 | 14538 |
| 2025-03-13 | 21.97 | $0.79 | 7100 |
| 2025-03-12 | 20.46 | $0.74 | 6115 |
| 2025-03-11 | 19.20 | $0.69 | 2020 |
| 2025-03-10 | 18.34 | $0.67 | 65018 |
| 2025-03-07 | 17.43 | $0.68 | 6900 |
| 2025-03-06 | 17.05 | $0.65 | 9500 |
| 2025-03-05 | 17.10 | $0.58 | 34442 |
| 2025-03-04 | 17.67 | $0.60 | 13211 |
| 2025-03-03 | 18.49 | $0.58 | 146804 |
| 2025-02-28 | 18.89 | $0.60 | 16615 |
| 2025-02-27 | 19.02 | $0.59 | 9100 |
| 2025-02-26 | 19.16 | $0.59 | 21244 |
| 2025-02-25 | 20.15 | $0.52 | 10900 |
| 2025-02-24 | 19.64 | $0.54 | 4332 |
| 2025-02-21 | 19.62 | $0.54 | 1600 |
| 2025-02-20 | 19.71 | $0.55 | 29200 |
| 2025-02-19 | 19.80 | $0.55 | 18637 |
| 2025-02-18 | 19.90 | $0.56 | 4700 |
| 2025-02-14 | 20.22 | $0.56 | 10500 |
| 2025-02-13 | 20.81 | $0.57 | 17547 |
| 2025-02-12 | 21.52 | $0.58 | 29848 |
| 2025-02-11 | 22.27 | $0.56 | 48300 |
| 2025-02-10 | 22.60 | $0.56 | 8515 |
| 2025-02-07 | 23.09 | $0.58 | 5109 |
| 2025-02-06 | 23.77 | $0.58 | 8810 |
| 2025-02-05 | 24.48 | $0.58 | 24915 |
| 2025-02-04 | 25.63 | $0.57 | 3924 |
| 2025-02-03 | 26.56 | $0.57 | 29500 |
| 2025-01-31 | 27.55 | $0.58 | 15100 |
| 2025-01-30 | 27.94 | $0.60 | 19100 |
| 2025-01-29 | 28.34 | $0.57 | 15230 |
| 2025-01-28 | 28.07 | $0.58 | 18902 |
| 2025-01-27 | 27.87 | $0.60 | 4500 |
| 2025-01-24 | 27.81 | $0.58 | 14612 |
| 2025-01-23 | 27.46 | $0.58 | 50500 |
| 2025-01-22 | 27.24 | $0.59 | 21500 |
| 2025-01-21 | 26.78 | $0.60 | 58844 |
| 2025-01-17 | 26.30 | $0.60 | 10100 |
| 2025-01-16 | 26.38 | $0.60 | 11500 |
| 2025-01-15 | 26.34 | $0.60 | 17530 |
| 2025-01-14 | 26.29 | $0.58 | 12000 |
| 2025-01-13 | 25.56 | $0.58 | 29505 |
| 2025-01-10 | 24.82 | $0.60 | 16620 |
| 2025-01-08 | 24.30 | $0.60 | 14100 |
| 2025-01-07 | 23.75 | $0.62 | 18700 |
| 2025-01-06 | 23.41 | $0.64 | 4200 |
| 2025-01-03 | 23.05 | $0.64 | 19300 |
| 2025-01-02 | 23.19 | $0.64 | 6810 |
| 2024-12-31 | 23.18 | $0.64 | 18400 |
| 2024-12-30 | 22.96 | $0.63 | 33815 |
| 2024-12-27 | 22.73 | $0.65 | 5439 |
| 2024-12-26 | 22.70 | $0.64 | 31040 |
| 2024-12-24 | 22.66 | $0.65 | 15000 |
| 2024-12-23 | 22.59 | $0.66 | 9100 |
| 2024-12-20 | 22.68 | $0.66 | 14800 |
| 2024-12-19 | 23.08 | $0.64 | 31300 |
| 2024-12-18 | 23.18 | $0.65 | 8800 |
| 2024-12-17 | 23.47 | $0.66 | 22600 |
| 2024-12-16 | 23.63 | $0.67 | 21900 |
| 2024-12-13 | 23.93 | $0.63 | 70200 |
| 2024-12-12 | 23.57 | $0.65 | 13819 |
| 2024-12-11 | 23.40 | $0.65 | 43300 |
| 2024-12-10 | 23.23 | $0.64 | 5537 |
| 2024-12-09 | 22.55 | $0.65 | 20500 |
| 2024-12-06 | 22.05 | $0.65 | 65500 |
| 2024-12-05 | 21.53 | $0.68 | 28900 |
| 2024-12-04 | 21.62 | $0.68 | 2301 |
| 2024-12-03 | 21.91 | $0.69 | 14000 |
| 2024-12-02 | 21.81 | $0.68 | 27217 |
| 2024-11-29 | 21.71 | $0.70 | 9700 |
| 2024-11-27 | 21.90 | $0.70 | 25735 |
| 2024-11-26 | 22.09 | $0.68 | 38136 |
| 2024-11-25 | 21.72 | $0.69 | 66912 |
| 2024-11-22 | 21.34 | $0.70 | 24242 |
| 2024-11-21 | 21.25 | $0.69 | 32300 |
| 2024-11-20 | 20.91 | $0.68 | 35900 |
| 2024-11-19 | 20.54 | $0.69 | 153000 |
| 2024-11-18 | 19.90 | $0.68 | 88500 |
| 2024-11-15 | 19.30 | $0.68 | 493200 |
| 2024-11-14 | 18.76 | $0.71 | 10600 |
| 2024-11-13 | 18.45 | $0.72 | 11707 |
| 2024-11-12 | 18.31 | $0.72 | 43500 |
| 2024-11-11 | 18.16 | $0.74 | 48400 |
| 2024-11-08 | 17.98 | $0.73 | 38300 |
| 2024-11-07 | 18.05 | $0.74 | 7805 |
| 2024-11-06 | 18.24 | $0.74 | 52200 |
| 2024-11-05 | 18.45 | $0.78 | 17002 |
| 2024-11-04 | 18.68 | $0.71 | 25200 |
| 2024-11-01 | 17.52 | $0.74 | 50425 |
| 2024-10-31 | 16.47 | $0.74 | 26320 |
| 2024-10-30 | 15.36 | $0.75 | 21727 |
| 2024-10-29 | 15.43 | $0.73 | 26800 |
| 2024-10-28 | 15.28 | $0.74 | 10700 |
| 2024-10-25 | 15.31 | $0.75 | 17500 |
| 2024-10-24 | 15.47 | $0.75 | 47000 |
| 2024-10-23 | 15.64 | $0.75 | 30900 |
| 2024-10-22 | 16.05 | $0.77 | 33700 |
| 2024-10-21 | 16.55 | $0.77 | 10503 |
| 2024-10-18 | 17.31 | $0.79 | 9100 |
| 2024-10-17 | 17.96 | $0.76 | 19139 |
| 2024-10-16 | 18.42 | $0.76 | 60847 |
| 2024-10-15 | 19.03 | $0.79 | 27500 |
| 2024-10-14 | 20.03 | $0.82 | 10000 |
| 2024-10-11 | 20.41 | $0.79 | 18105 |
| 2024-10-10 | 20.99 | $0.79 | 17500 |
| 2024-10-09 | 21.39 | $0.79 | 4046 |
| 2024-10-08 | 22.00 | $0.79 | 14600 |
| 2024-10-07 | 22.63 | $0.79 | 10400 |
| 2024-10-04 | 23.27 | $0.81 | 5700 |
| 2024-10-03 | 24.00 | $0.79 | 16100 |
| 2024-10-02 | 24.85 | $0.79 | 1800 |
| 2024-10-01 | 25.62 | $0.80 | 19700 |
| 2024-09-30 | 26.26 | $0.84 | 18130 |
| 2024-09-27 | 26.41 | $0.83 | 1500 |
| 2024-09-26 | 26.57 | $0.84 | 3831 |
| 2024-09-25 | 26.48 | $0.86 | 2700 |
| 2024-09-24 | 26.10 | $0.85 | 15047 |
| 2024-09-23 | 25.71 | $0.82 | 14608 |
| 2024-09-20 | 25.40 | $0.84 | 28500 |
| 2024-09-19 | 24.67 | $0.84 | 29009 |
| 2024-09-18 | 23.89 | $0.83 | 6900 |
| 2024-09-17 | 23.83 | $0.83 | 3014 |
| 2024-09-16 | 23.83 | $0.82 | 38001 |
| 2024-09-13 | 23.86 | $0.84 | 27935 |
| 2024-09-12 | 23.50 | $0.82 | 24500 |
| 2024-09-11 | 23.78 | $0.75 | 12837 |
| 2024-09-10 | 24.71 | $0.74 | 4600 |
| 2024-09-09 | 25.51 | $0.76 | 14400 |
| 2024-09-06 | 26.77 | $0.76 | 25042 |
| 2024-09-05 | 28.09 | $0.74 | 11923 |
| 2024-09-04 | 27.74 | $0.74 | 8028 |
| 2024-09-03 | 27.37 | $0.73 | 10800 |
| 2024-08-30 | 27.00 | $0.74 | 6085 |
| 2024-08-29 | 26.84 | $0.73 | 24000 |
| 2024-08-28 | 26.68 | $0.74 | 28000 |
| 2024-08-27 | 26.57 | $0.75 | 11428 |
| 2024-08-26 | 26.60 | $0.75 | 30700 |
| 2024-08-23 | 26.71 | $0.77 | 10000 |
| 2024-08-22 | 27.00 | $0.75 | 10000 |
| 2024-08-21 | 26.85 | $0.75 | 15400 |
| 2024-08-20 | 26.69 | $0.75 | 10500 |
| 2024-08-19 | 26.95 | $0.75 | 13600 |
| 2024-08-16 | 27.27 | $0.75 | 3700 |
| 2024-08-15 | 27.36 | $0.77 | 8739 |
| 2024-08-14 | 27.45 | $0.75 | 23800 |
| 2024-08-13 | 27.21 | $0.76 | 7500 |
| 2024-08-12 | 27.19 | $0.76 | 7503 |
| 2024-08-09 | 27.17 | $0.74 | 13829 |
| 2024-08-08 | 26.72 | $0.74 | 8202 |
| 2024-08-07 | 26.02 | $0.72 | 36500 |
| 2024-08-06 | 25.13 | $0.75 | 47000 |
| 2024-08-05 | 24.25 | $0.72 | 7300 |
| 2024-08-02 | 23.32 | $0.76 | 9512 |
| 2024-08-01 | 22.61 | $0.79 | 18010 |
| 2024-07-31 | 21.86 | $0.80 | 17119 |
| 2024-07-30 | 22.25 | $0.79 | 46700 |
| 2024-07-29 | 22.48 | $0.74 | 35500 |
| 2024-07-26 | 21.53 | $0.75 | 28800 |
| 2024-07-25 | 20.63 | $0.77 | 15524 |
| 2024-07-24 | 19.73 | $0.75 | 44349 |
| 2024-07-23 | 18.80 | $0.78 | 23100 |
| 2024-07-22 | 18.05 | $0.78 | 37200 |
| 2024-07-19 | 17.07 | $0.79 | 15135 |
| 2024-07-18 | 16.23 | $0.79 | 106001 |
| 2024-07-17 | 15.36 | $0.83 | 18008 |
| 2024-07-16 | 14.70 | $0.84 | 7745 |
| 2024-07-15 | 14.45 | $0.85 | 17823 |
| 2024-07-12 | 14.10 | $0.85 | 8173 |
| 2024-07-11 | 14.02 | $0.86 | 34250 |
| 2024-07-10 | 13.93 | $0.89 | 11500 |
| 2024-07-09 | 14.56 | $0.87 | 20609 |
| 2024-07-08 | 15.02 | $0.88 | 48715 |
| 2024-07-05 | 15.68 | $0.90 | 38725 |
| 2024-07-03 | 16.18 | $0.89 | 6195 |
| 2024-07-02 | 16.71 | $0.90 | 20735 |
| 2024-07-01 | 17.47 | $0.91 | 1753 |
| 2024-06-28 | 18.13 | $0.90 | 31375 |
| 2024-06-27 | 18.82 | $0.92 | 17278 |
| 2024-06-26 | 19.01 | $0.95 | 43400 |
| 2024-06-25 | 19.22 | $0.89 | 13923 |
| 2024-06-24 | 19.72 | $0.88 | 30019 |
| 2024-06-21 | 20.63 | $0.88 | 22013 |
| 2024-06-20 | 21.57 | $0.89 | 30830 |
| 2024-06-18 | 22.56 | $0.88 | 6350 |
| 2024-06-17 | 23.42 | $0.88 | 19717 |
| 2024-06-14 | 24.38 | $0.91 | 10472 |
| 2024-06-13 | 24.96 | $0.92 | 33115 |
| 2024-06-12 | 25.57 | $0.94 | 33918 |
| 2024-06-11 | 26.76 | $0.93 | 20925 |
| 2024-06-10 | 28.05 | $0.97 | 11196 |
| 2024-06-07 | 29.03 | $0.96 | 14701 |
| 2024-06-06 | 30.07 | $0.98 | 37494 |
| 2024-06-05 | 30.81 | $0.97 | 18512 |
| 2024-06-04 | 31.59 | $0.99 | 34075 |
| 2024-06-03 | 32.08 | $1.02 | 8600 |
| 2024-05-31 | 32.00 | $1.02 | 36477 |
| 2024-05-30 | 31.92 | $1.02 | 26286 |
| 2024-05-29 | 31.93 | $1.02 | 29260 |
| 2024-05-28 | 31.75 | $1.06 | 33551 |
| 2024-05-24 | 31.18 | $1.05 | 26541 |
| 2024-05-23 | 30.75 | $1.05 | 40843 |
| 2024-05-22 | 30.29 | $1.07 | 9520 |
| 2024-05-21 | 29.43 | $1.08 | 15850 |
| 2024-05-20 | 28.33 | $1.09 | 63037 |
| 2024-05-17 | 27.17 | $1.08 | 45544 |
| 2024-05-16 | 26.45 | $1.01 | 18911 |
| 2024-05-15 | 26.60 | $1.00 | 8578 |
| 2024-05-14 | 26.77 | $1.01 | 35110 |
| 2024-05-13 | 26.74 | $1.01 | 6885 |
| 2024-05-10 | 26.71 | $1.02 | 7800 |
| 2024-05-09 | 26.49 | $1.02 | 27680 |
| 2024-05-08 | 26.36 | $1.02 | 40370 |
| 2024-05-06 | 26.23 | $1.05 | 50320 |
| 2024-05-03 | 25.72 | $1.05 | 51600 |
| 2024-05-02 | 26.04 | $1.04 | 37480 |
| 2024-05-01 | 26.38 | $1.04 | 8900 |
| 2024-04-30 | 26.85 | $1.06 | 33548 |
| 2024-04-29 | 27.18 | $1.08 | 20180 |
| 2024-04-26 | 26.96 | $1.09 | 22710 |
| 2024-04-25 | 26.53 | $1.11 | 30734 |
| 2024-04-24 | 26.08 | $1.06 | 11743 |
| 2024-04-23 | 25.61 | $1.07 | 91035 |
| 2024-04-22 | 25.59 | $1.05 | 27977 |
| 2024-04-19 | 25.79 | $1.04 | 13475 |
| 2024-04-18 | 26.00 | $1.03 | 21150 |
| 2024-04-17 | 26.05 | $1.04 | 11050 |
| 2024-04-16 | 26.11 | $1.04 | 29724 |
| 2024-04-15 | 26.17 | $1.04 | 30764 |
| 2024-04-12 | 26.08 | $1.06 | 67985 |
| 2024-04-11 | 25.68 | $1.10 | 36700 |
| 2024-04-10 | 24.77 | $1.09 | 31848 |
| 2024-04-09 | 23.82 | $1.10 | 67198 |
| 2024-04-08 | 23.33 | $1.05 | 54340 |
| 2024-04-05 | 23.08 | $1.04 | 8956 |
| 2024-04-04 | 23.20 | $1.04 | 45439 |
| 2024-04-03 | 23.01 | $1.05 | 42503 |
| 2024-04-02 | 22.80 | $1.01 | 15061 |
| 2024-04-01 | 23.21 | $1.03 | 15962 |
| 2024-03-28 | 23.65 | $1.03 | 24565 |
| 2024-03-27 | 23.79 | $1.05 | 18162 |
| 2024-03-26 | 23.94 | $1.05 | 15607 |
| 2024-03-25 | 23.78 | $1.05 | 40980 |
| 2024-03-22 | 23.62 | $1.08 | 11584 |
| 2024-03-21 | 23.30 | $1.06 | 12900 |
| 2024-03-20 | 22.96 | $1.09 | 37200 |
| 2024-03-19 | 22.67 | $1.08 | 3475 |
| 2024-03-18 | 22.38 | $1.11 | 29900 |
| 2024-03-15 | 21.80 | $1.09 | 18180 |
| 2024-03-14 | 21.72 | $1.06 | 41261 |
| 2024-03-13 | 21.81 | $1.06 | 2230 |
| 2024-03-12 | 21.90 | $1.05 | 28100 |
| 2024-03-11 | 22.08 | $1.06 | 14120 |
| 2024-03-08 | 22.15 | $1.07 | 11038 |
| 2024-03-07 | 22.10 | $1.09 | 54774 |
| 2024-03-06 | 22.06 | $1.10 | 4838 |
| 2024-03-05 | 22.01 | $1.04 | 9312 |
| 2024-03-04 | 22.23 | $1.05 | 111239 |
| 2024-03-01 | 22.47 | $1.09 | 8658 |
| 2024-02-29 | 22.52 | $1.05 | 78151 |
| 2024-02-28 | 22.77 | $1.04 | 14112 |
| 2024-02-27 | 23.03 | $1.12 | 19940 |
| 2024-02-26 | 22.73 | $1.17 | 52214 |
| 2024-02-23 | 22.22 | $1.06 | 57997 |
| 2024-02-22 | 22.34 | $1.04 | 11459 |
| 2024-02-21 | 22.68 | $0.99 | 41987 |
| 2024-02-20 | 23.26 | $1.01 | 41789 |
| 2024-02-16 | 23.77 | $1.04 | 21283 |
| 2024-02-15 | 24.31 | $1.02 | 26620 |
| 2024-02-14 | 25.02 | $0.99 | 8826 |
| 2024-02-13 | 25.83 | $1.01 | 39954 |
| 2024-02-12 | 26.60 | $1.03 | 41060 |
| 2024-02-09 | 27.25 | $1.07 | 29980 |
| 2024-02-08 | 27.61 | $1.02 | 44249 |
| 2024-02-07 | 27.99 | $1.03 | 50300 |
| 2024-02-06 | 28.67 | $1.03 | 51709 |
| 2024-02-05 | 29.38 | $1.00 | 84992 |
| 2024-02-02 | 30.04 | $1.05 | 176414 |
| 2024-02-01 | 30.24 | $1.10 | 111937 |
| 2024-01-31 | 30.45 | $1.05 | 21070 |
| 2024-01-30 | 30.77 | $1.07 | 55732 |
| 2024-01-29 | 30.95 | $1.06 | 43405 |
| 2024-01-26 | 31.14 | $1.12 | 20180 |
| 2024-01-25 | 31.35 | $1.16 | 35096 |
| 2024-01-24 | 31.16 | $1.21 | 13786 |
| 2024-01-23 | 30.75 | $1.23 | 46173 |
| 2024-01-22 | 30.03 | $1.31 | 36585 |
| 2024-01-19 | 29.28 | $1.16 | 68276 |
| 2024-01-18 | 28.77 | $1.13 | 71371 |
| 2024-01-17 | 28.24 | $1.25 | 71855 |
| 2024-01-16 | 26.83 | $1.39 | 121079 |
| 2024-01-12 | 24.52 | $1.25 | 148330 |
| 2024-01-11 | 22.74 | $1.19 | 44705 |
| 2024-01-10 | 21.40 | $1.04 | 59380 |
| 2024-01-09 | 20.79 | $1.04 | 12978 |
| 2024-01-08 | 20.16 | $1.01 | 22839 |
| 2024-01-05 | 19.49 | $1.00 | 60310 |
| 2024-01-04 | 18.66 | $1.06 | 35154 |
| 2024-01-03 | 17.16 | $1.05 | 37591 |
| 2024-01-02 | 15.83 | $1.06 | 127715 |
| 2023-12-29 | 14.44 | $0.86 | 70928 |
| 2023-12-28 | 14.67 | $0.82 | 38977 |
| 2023-12-27 | 14.96 | $0.86 | 45737 |
| 2023-12-26 | 15.32 | $0.81 | 39450 |
| 2023-12-22 | 16.04 | $0.79 | 51638 |
| 2023-12-21 | 16.82 | $0.79 | 174614 |
| 2023-12-20 | 17.25 | $0.80 | 46763 |
| 2023-12-19 | 17.94 | $0.86 | 2628 |
| 2023-12-18 | 18.40 | $0.85 | 25687 |
| 2023-12-15 | 18.49 | $0.87 | 17004 |
| 2023-12-14 | 18.10 | $0.88 | 63363 |
| 2023-12-13 | 17.69 | $0.88 | 34080 |
| 2023-12-12 | 17.38 | $0.84 | 27630 |
| 2023-12-11 | 17.19 | $0.88 | 16666 |
| 2023-12-08 | 16.77 | $0.86 | 73696 |
| 2023-12-07 | 16.33 | $0.76 | 12380 |
| 2023-12-06 | 17.08 | $0.75 | 16900 |
| 2023-12-05 | 17.69 | $0.74 | 2698 |
| 2023-12-04 | 17.96 | $0.76 | 51763 |
| 2023-12-01 | 18.24 | $0.75 | 24036 |
| 2023-11-30 | 18.63 | $0.75 | 11749 |
| 2023-11-29 | 19.10 | $0.74 | 20810 |
| 2023-11-28 | 19.46 | $0.72 | 6699 |
| 2023-11-27 | 19.14 | $0.73 | 20629 |
| 2023-11-24 | 18.81 | $0.75 | 1275 |
| 2023-11-22 | 18.90 | $0.77 | 300 |
| 2023-11-21 | 19.19 | $0.78 | 30859 |
| 2023-11-20 | 19.50 | $0.76 | 22911 |
| 2023-11-17 | 19.73 | $0.71 | 32030 |
| 2023-11-16 | 18.77 | $0.65 | 83511 |
| 2023-11-15 | 17.33 | $0.66 | 41482 |
| 2023-11-14 | 15.86 | $0.70 | 18400 |
| 2023-11-13 | 14.31 | $0.70 | 11515 |
| 2023-11-10 | 13.00 | $0.72 | 27549 |
| 2023-11-09 | 11.90 | $0.77 | 15750 |
| 2023-11-08 | 10.96 | $0.75 | 40626 |
| 2023-11-07 | 9.97 | $0.80 | 17811 |
| 2023-11-06 | 9.63 | $0.80 | 41057 |
| 2023-11-03 | 9.27 | $0.80 | 18650 |
| 2023-11-02 | 8.98 | $0.81 | 23620 |
| 2023-11-01 | 8.73 | $0.82 | 31700 |
| 2023-10-31 | 8.10 | $0.81 | 28631 |
| 2023-10-30 | 7.46 | $0.84 | 17608 |
| 2023-10-27 | 7.32 | $0.86 | 3607 |
| 2023-10-26 | 7.35 | $0.89 | 12643 |
| 2023-10-25 | 7.73 | $0.87 | 50388 |
| 2023-10-24 | 8.13 | $0.88 | 68840 |
| 2023-10-23 | 8.54 | $0.86 | 86859 |
| 2023-10-20 | 8.84 | $0.89 | 33235 |
| 2023-10-19 | 9.21 | $0.92 | 27253 |
| 2023-10-18 | 9.13 | $0.90 | 41968 |
| 2023-10-17 | 9.32 | $0.88 | 18850 |
| 2023-10-16 | 9.51 | $0.86 | 6306 |
| 2023-10-13 | 9.80 | $0.88 | 50825 |
| 2023-10-12 | 10.26 | $0.87 | 6410 |
| 2023-10-11 | 10.76 | $0.95 | 23565 |
| 2023-10-10 | 10.61 | $0.90 | 6510 |
| 2023-10-09 | 11.11 | $0.84 | 1981 |
| 2023-10-06 | 10.97 | $0.87 | 5138 |
| 2023-10-05 | 10.94 | $0.82 | 16613 |
| 2023-10-04 | 10.36 | $0.82 | 31966 |
| 2023-10-03 | 9.79 | $0.84 | 23860 |
| 2023-10-02 | 9.48 | $0.88 | 17837 |
| 2023-09-29 | 9.61 | $0.91 | 5442 |
| 2023-09-28 | 9.90 | $0.91 | 14776 |
| 2023-09-27 | 10.37 | $0.85 | 22974 |
| 2023-09-26 | 10.27 | $0.87 | 9600 |
| 2023-09-25 | 10.21 | $0.86 | 8477 |
| 2023-09-22 | 9.87 | $0.86 | 29894 |
| 2023-09-21 | 9.69 | $0.86 | 20543 |
| 2023-09-20 | 9.50 | $0.90 | 5435 |
| 2023-09-19 | 9.99 | $0.90 | 10560 |
| 2023-09-18 | 10.51 | $0.90 | 11138 |
| 2023-09-15 | 10.94 | $0.90 | 13364 |
| 2023-09-14 | 11.20 | $0.89 | 2900 |
| 2023-09-13 | 11.75 | $0.89 | 9746 |
| 2023-09-12 | 12.32 | $0.90 | 24630 |
| 2023-09-11 | 12.84 | $0.89 | 18101 |
| 2023-09-08 | 13.45 | $0.86 | 13329 |
| 2023-09-07 | 13.51 | $0.85 | 11580 |
| 2023-09-06 | 13.40 | $0.88 | 26725 |
| 2023-09-05 | 13.74 | $0.90 | 60275 |
| 2023-09-01 | 14.19 | $0.88 | 32705 |
| 2023-08-31 | 14.29 | $0.86 | 20500 |
| 2023-08-30 | 14.08 | $0.86 | 11431 |
| 2023-08-29 | 14.02 | $0.85 | 23947 |
| 2023-08-28 | 13.95 | $0.86 | 44448 |
| 2023-08-25 | 13.74 | $0.83 | 30250 |
| 2023-08-24 | 13.51 | $0.86 | 11186 |
| 2023-08-23 | 13.66 | $0.91 | 26800 |
| 2023-08-22 | 13.82 | $0.85 | 8260 |
| 2023-08-21 | 12.60 | $0.82 | 27910 |
| 2023-08-18 | 11.32 | $0.85 | 22992 |
| 2023-08-17 | 10.33 | $0.86 | 36660 |
| 2023-08-16 | 9.65 | $0.88 | 20450 |
| 2023-08-15 | 9.14 | $0.89 | 13142 |
| 2023-08-14 | 8.84 | $0.92 | 24315 |
| 2023-08-11 | 8.57 | $0.91 | 17602 |
| 2023-08-10 | 8.42 | $0.91 | 17420 |
| 2023-08-09 | 8.42 | $0.93 | 12935 |
| 2023-08-08 | 8.64 | $0.93 | 11288 |
| 2023-08-07 | 8.92 | $0.94 | 5330 |
| 2023-08-04 | 8.49 | $0.95 | 6463 |
| 2023-08-03 | 8.27 | $0.94 | 100 |
| 2023-08-02 | 8.22 | $0.94 | 29321 |
| 2023-08-01 | 8.17 | $0.97 | 700 |
| 2023-07-31 | 8.39 | $0.97 | 12683 |
| 2023-07-28 | 8.61 | $0.97 | 12765 |
| 2023-07-27 | 8.84 | $0.98 | 9652 |
| 2023-07-26 | 9.04 | $0.97 | 7339 |
| 2023-07-25 | 9.34 | $1.00 | 1698 |
| 2023-07-24 | 9.66 | $0.99 | 5246 |
| 2023-07-21 | 9.79 | $0.98 | 6215 |
| 2023-07-20 | 9.98 | $0.97 | 18439 |
| 2023-07-19 | 10.18 | $1.01 | 4559 |
| 2023-07-18 | 9.85 | $1.04 | 4073 |
| 2023-07-17 | 9.10 | $1.02 | 8474 |
| 2023-07-14 | 8.63 | $1.00 | 3611 |
| 2023-07-13 | 8.46 | $1.02 | 49236 |
| 2023-07-12 | 8.28 | $0.99 | 32690 |
| 2023-07-11 | 8.60 | $0.97 | 16895 |
| 2023-07-10 | 8.66 | $0.93 | 6384 |
| 2023-07-07 | 9.11 | $0.97 | 4180 |
| 2023-07-06 | 9.14 | $0.94 | 5792 |
| 2023-07-05 | 9.18 | $0.98 | 44637 |
| 2023-07-03 | 9.05 | $0.96 | 7700 |
| 2023-06-30 | 9.46 | $0.95 | 8974 |
| 2023-06-29 | 9.78 | $0.91 | 18783 |
| 2023-06-28 | 9.79 | $0.95 | 8655 |
| 2023-06-27 | 10.16 | $0.96 | 58992 |
| 2023-06-26 | 10.50 | $0.96 | 3678 |
| 2023-06-23 | 10.88 | $0.95 | 18301 |
| 2023-06-22 | 11.28 | $0.96 | 12813 |
| 2023-06-21 | 11.33 | $0.98 | 6525 |
| 2023-06-20 | 11.68 | $0.98 | 4600 |
| 2023-06-16 | 11.97 | $0.99 | 17625 |
| 2023-06-15 | 12.58 | $0.98 | 4803 |
| 2023-06-14 | 13.02 | $0.99 | 22097 |
| 2023-06-13 | 13.63 | $0.99 | 3719 |
| 2023-06-12 | 14.11 | $0.97 | 11828 |
| 2023-06-09 | 14.56 | $0.98 | 23168 |
| 2023-06-08 | 14.96 | $0.93 | 17510 |
| 2023-06-07 | 15.38 | $0.94 | 4369 |
| 2023-06-06 | 15.10 | $0.95 | 2126 |
| 2023-06-05 | 14.93 | $0.95 | 16244 |
| 2023-06-02 | 14.74 | $0.97 | 4150 |
| 2023-06-01 | 14.09 | $0.92 | 27777 |
| 2023-05-31 | 13.37 | $0.95 | 9901 |
| 2023-05-30 | 12.78 | $0.94 | 12203 |
| 2023-05-26 | 12.20 | $0.95 | 61472 |
| 2023-05-25 | 11.29 | $0.96 | 81267 |
| 2023-05-24 | 10.57 | $1.00 | 26390 |
| 2023-05-23 | 10.18 | $1.02 | 22937 |
| 2023-05-22 | 9.96 | $1.04 | 100524 |
| 2023-05-19 | 9.73 | $1.03 | 9871 |
| 2023-05-18 | 9.78 | $1.04 | 13674 |
| 2023-05-17 | 9.84 | $1.07 | 6779 |
| 2023-05-16 | 10.26 | $1.08 | 22728 |
| 2023-05-15 | 10.70 | $1.10 | 12058 |
| 2023-05-12 | 10.98 | $1.10 | 9063 |
| 2023-05-11 | 11.12 | $1.14 | 3405 |
| 2023-05-10 | 11.03 | $1.18 | 98811 |
| 2023-05-09 | 10.59 | $1.20 | 10450 |
| 2023-05-08 | 10.13 | $1.17 | 29087 |
| 2023-05-05 | 9.88 | $1.09 | 22560 |
| 2023-05-04 | 10.28 | $1.07 | 19500 |
| 2023-05-03 | 10.73 | $1.09 | 4210 |
| 2023-05-02 | 11.12 | $1.12 | 25711 |
| 2023-05-01 | 11.52 | $1.10 | 2567 |
| 2023-04-28 | 12.01 | $1.10 | 2605 |
| 2023-04-27 | 12.52 | $1.09 | 37470 |
| 2023-04-26 | 12.57 | $1.05 | 40691 |
| 2023-04-25 | 12.59 | $1.08 | 62553 |
| 2023-04-24 | 13.04 | $1.12 | 35323 |
| 2023-04-21 | 13.61 | $1.16 | 8251 |
| 2023-04-20 | 14.02 | $1.13 | 10323 |
| 2023-04-19 | 14.44 | $1.19 | 24575 |
| 2023-04-18 | 14.37 | $1.24 | 15200 |
| 2023-04-17 | 13.55 | $1.26 | 36965 |
| 2023-04-14 | 12.69 | $1.26 | 17428 |
| 2023-04-13 | 11.84 | $1.25 | 55137 |
| 2023-04-12 | 10.94 | $1.20 | 26106 |
| 2023-04-11 | 10.73 | $1.17 | 19570 |
| 2023-04-10 | 10.78 | $1.13 | 31942 |
| 2023-04-06 | 11.22 | $1.15 | 14902 |
| 2023-04-05 | 11.36 | $1.16 | 15969 |
| 2023-04-04 | 11.49 | $1.16 | 34107 |
| 2023-04-03 | 11.64 | $1.16 | 4467 |
| 2023-03-31 | 12.24 | $1.16 | 13799 |
| 2023-03-30 | 12.87 | $1.17 | 5846 |
| 2023-03-29 | 13.27 | $1.16 | 11840 |
| 2023-03-28 | 13.70 | $1.18 | 12405 |
| 2023-03-27 | 14.05 | $1.14 | 12951 |
| 2023-03-24 | 14.02 | $1.13 | 10990 |
| 2023-03-23 | 14.00 | $1.15 | 4575 |
| 2023-03-22 | 14.12 | $1.15 | 16514 |
| 2023-03-21 | 14.40 | $1.21 | 39569 |
| 2023-03-20 | 14.62 | $1.14 | 50469 |
| 2023-03-17 | 14.29 | $1.12 | 27626 |
| 2023-03-16 | 14.15 | $1.17 | 41030 |
| 2023-03-15 | 13.77 | $1.07 | 53559 |
| 2023-03-14 | 12.68 | $1.13 | 19928 |
| 2023-03-13 | 12.02 | $1.11 | 38726 |
| 2023-03-10 | 11.33 | $1.14 | 50324 |
| 2023-03-09 | 10.73 | $1.19 | 11655 |
| 2023-03-08 | 10.73 | $1.21 | 16834 |
| 2023-03-07 | 10.85 | $1.22 | 23058 |
| 2023-03-06 | 11.11 | $1.24 | 8588 |
| 2023-03-03 | 11.42 | $1.23 | 9310 |
| 2023-03-02 | 11.82 | $1.24 | 7783 |
| 2023-03-01 | 12.17 | $1.25 | 17057 |
| 2023-02-28 | 12.55 | $1.24 | 7858 |
| 2023-02-27 | 12.94 | $1.24 | 54276 |
| 2023-02-24 | 13.36 | $1.24 | 17594 |
| 2023-02-23 | 13.99 | $1.28 | 25975 |
| 2023-02-22 | 14.72 | $1.24 | 8310 |
| 2023-02-21 | 15.41 | $1.27 | 13472 |
| 2023-02-17 | 16.11 | $1.30 | 20516 |
| 2023-02-16 | 16.80 | $1.31 | 17930 |
| 2023-02-15 | 17.39 | $1.32 | 25695 |
| 2023-02-14 | 17.96 | $1.31 | 13110 |
| 2023-02-13 | 18.65 | $1.32 | 44472 |
| 2023-02-10 | 19.30 | $1.34 | 27302 |
| 2023-02-09 | 19.91 | $1.34 | 161164 |
| 2023-02-08 | 20.55 | $1.55 | 141124 |
| 2023-02-07 | 20.11 | $1.48 | 24901 |
| 2023-02-06 | 20.14 | $1.28 | 11857 |
| 2023-02-03 | 21.20 | $1.30 | 7943 |
| 2023-02-02 | 21.95 | $1.23 | 4901 |
| 2023-02-01 | 22.88 | $1.28 | 7693 |
| 2023-01-31 | 23.57 | $1.22 | 19312 |
| 2023-01-30 | 24.61 | $1.20 | 11144 |
| 2023-01-27 | 25.72 | $1.25 | 16732 |
| 2023-01-26 | 26.46 | $1.27 | 17034 |
| 2023-01-25 | 27.24 | $1.25 | 77786 |
| 2023-01-24 | 28.17 | $1.28 | 21254 |
| 2023-01-23 | 28.81 | $1.33 | 36451 |
| 2023-01-20 | 29.26 | $1.31 | 16594 |
| 2023-01-19 | 29.79 | $1.28 | 19886 |
| 2023-01-18 | 30.44 | $1.21 | 31283 |
| 2023-01-17 | 31.13 | $1.24 | 102920 |
| 2023-01-13 | 31.53 | $1.32 | 81185 |
| 2023-01-12 | 31.30 | $1.37 | 1196 |
| 2023-01-11 | 30.83 | $1.35 | 17270 |
| 2023-01-10 | 30.33 | $1.38 | 8589 |
| 2023-01-09 | 30.03 | $1.31 | 27861 |
| 2023-01-06 | 29.72 | $1.28 | 15951 |
| 2023-01-05 | 29.63 | $1.22 | 22947 |
| 2023-01-04 | 29.53 | $1.32 | 40228 |
| 2023-01-03 | 29.07 | $1.41 | 43540 |
| 2022-12-30 | 27.52 | $1.53 | 41131 |
| 2022-12-29 | 26.04 | $1.46 | 91257 |
| 2022-12-28 | 24.77 | $1.22 | 96297 |
| 2022-12-27 | 24.28 | $1.13 | 10384 |
| 2022-12-23 | 24.18 | $1.15 | 31750 |
| 2022-12-22 | 23.78 | $1.15 | 33365 |
| 2022-12-21 | 23.35 | $1.20 | 38638 |
| 2022-12-20 | 22.61 | $1.16 | 16253 |
| 2022-12-19 | 21.97 | $1.18 | 40153 |
| 2022-12-16 | 21.21 | $1.14 | 15143 |
| 2022-12-15 | 20.90 | $1.14 | 41361 |
| 2022-12-14 | 20.23 | $1.21 | 28786 |
| 2022-12-13 | 18.78 | $1.21 | 42124 |
| 2022-12-12 | 17.25 | $1.16 | 78945 |
| 2022-12-09 | 15.93 | $1.02 | 8458 |
| 2022-12-08 | 15.62 | $1.02 | 8400 |
| 2022-12-07 | 15.30 | $1.00 | 19554 |
| 2022-12-06 | 15.02 | $1.01 | 21408 |
| 2022-12-05 | 14.73 | $1.03 | 13939 |
| 2022-12-02 | 14.43 | $1.03 | 14094 |
| 2022-12-01 | 14.39 | $1.03 | 59980 |
| 2022-11-30 | 14.25 | $1.05 | 9346 |
| 2022-11-29 | 14.02 | $1.07 | 28522 |
| 2022-11-28 | 13.48 | $1.12 | 35260 |
| 2022-11-25 | 12.28 | $1.09 | 21635 |
| 2022-11-23 | 11.61 | $1.00 | 26699 |
| 2022-11-22 | 11.23 | $0.99 | 21852 |
| 2022-11-21 | 11.15 | $1.00 | 11759 |
| 2022-11-18 | 10.97 | $1.00 | 1290 |
| 2022-11-17 | 10.74 | $1.03 | 81183 |
| 2022-11-16 | 10.66 | $1.03 | 13004 |
| 2022-11-15 | 10.13 | $1.05 | 24190 |
| 2022-11-14 | 9.27 | $1.06 | 48050 |
| 2022-11-11 | 8.78 | $1.05 | 16013 |
| 2022-11-10 | 8.59 | $1.02 | 31957 |
| 2022-11-09 | 8.64 | $0.96 | 5081 |
| 2022-11-08 | 9.00 | $0.99 | 18776 |
| 2022-11-07 | 9.13 | $1.00 | 11165 |
| 2022-11-04 | 9.18 | $1.01 | 1100 |
| 2022-11-03 | 9.63 | $0.99 | 4951 |
| 2022-11-02 | 10.10 | $1.02 | 14908 |
| 2022-11-01 | 10.33 | $1.02 | 8750 |
| 2022-10-31 | 10.56 | $1.04 | 19103 |
| 2022-10-28 | 10.91 | $1.00 | 41549 |
| 2022-10-27 | 10.88 | $1.02 | 10302 |
| 2022-10-26 | 11.09 | $1.02 | 69810 |
| 2022-10-25 | 11.30 | $1.03 | 14744 |
| 2022-10-24 | 11.44 | $1.03 | 23950 |
| 2022-10-21 | 11.78 | $1.07 | 26319 |
| 2022-10-20 | 12.13 | $1.05 | 16849 |
| 2022-10-19 | 12.54 | $1.03 | 27316 |
| 2022-10-18 | 12.64 | $1.05 | 4800 |
| 2022-10-17 | 12.78 | $1.03 | 28485 |
| 2022-10-14 | 12.94 | $1.08 | 4463 |
| 2022-10-13 | 13.50 | $1.13 | 12474 |
| 2022-10-12 | 14.10 | $1.11 | 3638 |
| 2022-10-11 | 14.65 | $1.11 | 15250 |
| 2022-10-10 | 15.19 | $1.22 | 1734 |
| 2022-10-07 | 15.02 | $1.23 | 10490 |
| 2022-10-06 | 14.83 | $1.24 | 12729 |
| 2022-10-05 | 14.39 | $1.28 | 292872 |
| 2022-10-04 | 14.13 | $1.25 | 47680 |
| 2022-10-03 | 14.26 | $1.12 | 23375 |
| 2022-09-30 | 14.85 | $1.06 | 75403 |
| 2022-09-29 | 15.25 | $1.03 | 75072 |
| 2022-09-28 | 15.67 | $1.06 | 88147 |
| 2022-09-27 | 15.80 | $0.91 | 5565 |
| 2022-09-26 | 14.50 | $0.90 | 60729 |
| 2022-09-23 | 13.13 | $1.01 | 137453 |
| 2022-09-22 | 12.06 | $1.05 | 7462 |
| 2022-09-21 | 11.52 | $1.11 | 23894 |
| 2022-09-20 | 11.10 | $1.05 | 78579 |
| 2022-09-19 | 10.43 | $1.14 | 49112 |
| 2022-09-16 | 10.04 | $1.16 | 21958 |
| 2022-09-15 | 10.15 | $1.18 | 13192 |
| 2022-09-14 | 10.46 | $1.20 | 6861 |
| 2022-09-13 | 11.00 | $1.21 | 37474 |
| 2022-09-12 | 11.56 | $1.23 | 16938 |
| 2022-09-09 | 12.15 | $1.19 | 22605 |
| 2022-09-08 | 12.43 | $1.18 | 16959 |
| 2022-09-07 | 12.64 | $1.20 | 40128 |
| 2022-09-06 | 12.85 | $1.20 | 41553 |
| 2022-09-02 | 13.37 | $1.22 | 8474 |
| 2022-09-01 | 13.97 | $1.21 | 47319 |
| 2022-08-31 | 14.65 | $1.24 | 7367 |
| 2022-08-30 | 15.36 | $1.19 | 32379 |
| 2022-08-29 | 15.96 | $1.23 | 26949 |
| 2022-08-26 | 16.71 | $1.27 | 98113 |
| 2022-08-25 | 17.42 | $1.30 | 2711 |
| 2022-08-24 | 17.85 | $1.30 | 6742 |
| 2022-08-23 | 18.19 | $1.28 | 15425 |
| 2022-08-22 | 18.87 | $1.22 | 25578 |
| 2022-08-19 | 19.74 | $1.28 | 16671 |
| 2022-08-18 | 20.27 | $1.30 | 58140 |
| 2022-08-17 | 20.78 | $1.29 | 54083 |
| 2022-08-16 | 21.17 | $1.33 | 34023 |
| 2022-08-15 | 21.57 | $1.34 | 11723 |
| 2022-08-12 | 21.78 | $1.35 | 12931 |
| 2022-08-11 | 22.23 | $1.35 | 24489 |
| 2022-08-10 | 22.64 | $1.33 | 12384 |
| 2022-08-09 | 23.17 | $1.33 | 10223 |
| 2022-08-08 | 23.73 | $1.29 | 30528 |
| 2022-08-05 | 24.46 | $1.23 | 4024 |
| 2022-08-04 | 25.71 | $1.26 | 12997 |
| 2022-08-03 | 26.86 | $1.22 | 34386 |
| 2022-08-02 | 28.08 | $1.16 | 21807 |
| 2022-08-01 | 28.62 | $1.16 | 3063 |
| 2022-07-29 | 29.34 | $1.14 | 32163 |
| 2022-07-28 | 29.73 | $1.12 | 7528 |
| 2022-07-27 | 30.13 | $1.10 | 34241 |
| 2022-07-26 | 30.01 | $1.13 | 13870 |
| 2022-07-25 | 30.00 | $1.10 | 16014 |
| 2022-07-22 | 29.95 | $1.11 | 25331 |
| 2022-07-21 | 29.94 | $1.16 | 24217 |
| 2022-07-20 | 30.11 | $1.21 | 38210 |
| 2022-07-19 | 30.52 | $1.19 | 58179 |
| 2022-07-18 | 30.60 | $1.15 | 15121 |
| 2022-07-15 | 30.68 | $1.21 | 20363 |
| 2022-07-14 | 30.96 | $1.22 | 21310 |
| 2022-07-13 | 31.12 | $1.29 | 16007 |
| 2022-07-12 | 31.73 | $1.33 | 15754 |
| 2022-07-11 | 32.56 | $1.40 | 24001 |
| 2022-07-08 | 33.63 | $1.35 | 19395 |
| 2022-07-07 | 34.30 | $1.19 | 33196 |
| 2022-07-06 | 34.11 | $1.19 | 15968 |
| 2022-07-05 | 33.98 | $1.21 | 24661 |
| 2022-07-01 | 33.05 | $1.16 | 67694 |
| 2022-06-30 | 31.69 | $1.14 | 12155 |
| 2022-06-29 | 30.58 | $1.15 | 25984 |
| 2022-06-28 | 29.46 | $1.15 | 21093 |
| 2022-06-27 | 28.33 | $1.20 | 23480 |
| 2022-06-24 | 27.30 | $1.24 | 175269 |
| 2022-06-23 | 25.92 | $1.11 | 72001 |
| 2022-06-22 | 24.47 | $1.24 | 128944 |
| 2022-06-21 | 23.30 | $1.33 | 22410 |
| 2022-06-17 | 22.49 | $1.33 | 21465 |
| 2022-06-16 | 21.46 | $1.36 | 23453 |
| 2022-06-15 | 20.42 | $1.43 | 26712 |
| 2022-06-14 | 19.57 | $1.40 | 65464 |
| 2022-06-13 | 18.61 | $1.39 | 132882 |
| 2022-06-10 | 17.59 | $1.52 | 40433 |
| 2022-06-09 | 17.23 | $1.56 | 18518 |
| 2022-06-08 | 17.07 | $1.59 | 9125 |
| 2022-06-07 | 16.91 | $1.60 | 9959 |
| 2022-06-06 | 17.02 | $1.60 | 26977 |
| 2022-06-03 | 17.13 | $1.58 | 26774 |
| 2022-06-02 | 17.25 | $1.62 | 8510 |
| 2022-06-01 | 17.38 | $1.59 | 48638 |
| 2022-05-31 | 17.51 | $1.61 | 6408 |
| 2022-05-27 | 17.80 | $1.59 | 6450 |
| 2022-05-26 | 18.11 | $1.60 | 83994 |
| 2022-05-25 | 18.47 | $1.57 | 3000 |
| 2022-05-24 | 18.61 | $1.63 | 650 |
| 2022-05-23 | 19.01 | $1.63 | 6959 |
| 2022-05-20 | 19.11 | $1.59 | 53324 |
| 2022-05-19 | 19.06 | $1.59 | 74365 |
| 2022-05-18 | 19.06 | $1.58 | 14282 |
| 2022-05-17 | 19.09 | $1.65 | 28995 |
| 2022-05-16 | 19.33 | $1.58 | 14602 |
| 2022-05-13 | 19.13 | $1.59 | 27718 |
| 2022-05-12 | 18.95 | $1.58 | 42483 |
| 2022-05-11 | 18.56 | $1.60 | 21353 |
| 2022-05-10 | 18.31 | $1.64 | 140997 |
| 2022-05-09 | 18.09 | $1.58 | 70497 |
| 2022-05-06 | 17.53 | $1.55 | 132482 |
| 2022-05-05 | 16.73 | $1.60 | 62767 |
| 2022-05-04 | 16.11 | $1.66 | 88470 |
| 2022-05-03 | 15.55 | $1.64 | 68057 |
| 2022-05-02 | 14.98 | $1.70 | 34642 |
| 2022-04-29 | 14.47 | $1.72 | 71148 |
| 2022-04-28 | 13.94 | $1.78 | 140901 |
| 2022-04-27 | 13.38 | $1.70 | 35445 |
| 2022-04-26 | 12.19 | $1.74 | 36124 |
| 2022-04-25 | 11.15 | $1.84 | 5768 |
| 2022-04-22 | 10.28 | $1.88 | 3048 |
| 2022-04-21 | 9.49 | $2.05 | 825 |
| 2022-04-20 | 9.12 | $2.09 | 1820 |
| 2022-04-19 | 8.87 | $2.06 | 61837 |
| 2022-04-18 | 8.62 | $2.14 | 58713 |
| 2022-04-14 | 8.41 | $2.03 | 111310 |
| 2022-04-13 | 7.84 | $2.03 | 66407 |
| 2022-04-12 | 7.38 | $2.06 | 82926 |
| 2022-04-11 | 6.89 | $2.07 | 76026 |
| 2022-04-08 | 6.48 | $2.27 | 265 |
| 2022-04-07 | 6.73 | $2.20 | 68876 |
| 2022-04-06 | 6.87 | $2.20 | 18986 |
| 2022-04-05 | 6.93 | $2.26 | 54297 |
| 2022-04-04 | 7.23 | $2.38 | 5835 |
| 2022-04-01 | 7.42 | $2.45 | 11357 |
| 2022-03-31 | 7.10 | $2.47 | 142721 |
| 2022-03-30 | 6.95 | $2.38 | 74235 |
| 2022-03-29 | 7.23 | $2.33 | 35162 |
| 2022-03-28 | 7.50 | $2.26 | 35653 |
| 2022-03-25 | 7.79 | $2.33 | 32385 |
| 2022-03-24 | 8.17 | $2.28 | 38465 |
| 2022-03-23 | 8.51 | $2.30 | 41548 |
| 2022-03-22 | 8.87 | $2.34 | 43087 |
| 2022-03-21 | 9.22 | $2.36 | 30526 |
| 2022-03-18 | 9.49 | $2.37 | 688 |
| 2022-03-17 | 9.82 | $2.24 | 7617 |
| 2022-03-16 | 9.83 | $2.28 | 9956 |
| 2022-03-15 | 9.85 | $2.23 | 71458 |
| 2022-03-14 | 9.93 | $2.42 | 15709 |
| 2022-03-11 | 10.37 | $2.48 | 10039 |
| 2022-03-10 | 10.68 | $2.49 | 14904 |
| 2022-03-09 | 11.05 | $2.52 | 328777 |
| 2022-03-08 | 11.44 | $3.02 | 456663 |
| 2022-03-07 | 10.30 | $2.51 | 40174 |
| 2022-03-04 | 10.59 | $2.32 | 31750 |
| 2022-03-03 | 10.58 | $2.38 | 12320 |
| 2022-03-02 | 10.80 | $2.42 | 681 |
| 2022-03-01 | 11.27 | $2.39 | 68111 |
| 2022-02-28 | 11.75 | $2.48 | 46700 |
| 2022-02-25 | 12.17 | $2.39 | 10872 |
| 2022-02-24 | 12.78 | $2.36 | 54240 |
| 2022-02-23 | 12.83 | $2.40 | 19476 |
| 2022-02-22 | 12.88 | $2.39 | 54202 |
| 2022-02-18 | 13.11 | $2.30 | 1159 |
| 2022-02-17 | 12.61 | $2.29 | 11349 |
| 2022-02-16 | 12.07 | $2.28 | 18728 |
| 2022-02-15 | 11.87 | $2.32 | 3100 |
| 2022-02-14 | 11.83 | $2.26 | 8379 |
| 2022-02-11 | 11.50 | $2.29 | 1500 |
| 2022-02-10 | 11.25 | $2.34 | 2028 |
| 2022-02-09 | 11.03 | $2.33 | 3764 |
| 2022-02-08 | 10.89 | $2.36 | 9850 |
| 2022-02-07 | 10.75 | $2.34 | 7618 |
| 2022-02-04 | 10.60 | $2.31 | 16984 |
| 2022-02-03 | 10.25 | $2.40 | 375 |
| 2022-02-02 | 10.62 | $2.38 | 210 |
| 2022-02-01 | 10.94 | $2.40 | 330 |
| 2022-01-31 | 11.34 | $2.30 | 1628 |
| 2022-01-28 | 11.45 | $2.28 | 51741 |
| 2022-01-27 | 11.53 | $2.31 | 112444 |
| 2022-01-26 | 11.76 | $2.46 | 90518 |
| 2022-01-25 | 12.01 | $2.54 | 23973 |
| 2022-01-24 | 12.43 | $2.53 | 84745 |
| 2022-01-21 | 12.88 | $2.83 | 2360 |
| 2022-01-20 | 12.18 | $2.90 | 31168 |
| 2022-01-19 | 11.11 | $2.82 | 25164 |
| 2022-01-18 | 10.47 | $2.79 | 78114 |
| 2022-01-14 | 9.79 | $2.95 | 198870 |
| 2022-01-13 | 9.31 | $2.75 | 66829 |
| 2022-01-12 | 9.51 | $2.72 | 15128 |
| 2022-01-11 | 9.76 | $2.74 | 9817 |
| 2022-01-10 | 9.90 | $2.69 | 30079 |
| 2022-01-07 | 10.05 | $2.69 | 4861 |
| 2022-01-06 | 10.21 | $2.74 | 7620 |
| 2022-01-05 | 10.50 | $2.92 | 16647 |
| 2022-01-04 | 10.95 | $2.90 | 39039 |
| 2022-01-03 | 11.09 | $2.97 | 9927 |
| 2021-12-31 | 11.24 | $2.92 | 40518 |
| 2021-12-30 | 11.62 | $2.76 | 14556 |
| 2021-12-29 | 11.83 | $2.69 | 33287 |
| 2021-12-28 | 11.89 | $2.62 | 17343 |
| 2021-12-27 | 11.94 | $2.61 | 23326 |
| 2021-12-23 | 12.12 | $2.70 | 29253 |
| 2021-12-22 | 12.57 | $2.71 | 10418 |
| 2021-12-21 | 12.68 | $2.68 | 21305 |
| 2021-12-20 | 12.70 | $2.72 | 92219 |
| 2021-12-17 | 12.73 | $2.73 | 18004 |
| 2021-12-16 | 13.07 | $2.68 | 15636 |
| 2021-12-15 | 13.65 | $2.68 | 55233 |
| 2021-12-14 | 13.81 | $2.63 | 27613 |
| 2021-12-13 | 14.08 | $2.73 | 30414 |
| 2021-12-10 | 14.73 | $2.88 | 30610 |
| 2021-12-09 | 14.95 | $2.88 | 17377 |
| 2021-12-08 | 15.13 | $2.88 | 21880 |
| 2021-12-07 | 15.12 | $2.99 | 42960 |
| 2021-12-06 | 14.70 | $2.96 | 67107 |
| 2021-12-03 | 14.35 | $2.84 | 76661 |
| 2021-12-02 | 14.37 | $2.80 | 42310 |
| 2021-12-01 | 14.49 | $2.76 | 123675 |
| 2021-11-30 | 14.21 | $2.84 | 63553 |
| 2021-11-29 | 13.82 | $2.91 | 60742 |
| 2021-11-26 | 13.11 | $2.83 | 66866 |
| 2021-11-24 | 12.54 | $2.79 | 70102 |
| 2021-11-23 | 12.12 | $2.65 | 37079 |
| 2021-11-22 | 11.69 | $2.65 | 138289 |
| 2021-11-19 | 11.23 | $2.41 | 14064 |
| 2021-11-18 | 11.75 | $2.34 | 20567 |
| 2021-11-17 | 12.06 | $2.45 | 26006 |
| 2021-11-16 | 11.85 | $2.51 | 67944 |
| 2021-11-15 | 11.29 | $2.50 | 68287 |
| 2021-11-12 | 11.05 | $2.35 | 86739 |
| 2021-11-11 | 11.54 | $2.12 | 182514 |
| 2021-11-10 | 11.71 | $2.12 | 26214 |
| 2021-11-09 | 11.93 | $2.23 | 49811 |
| 2021-11-08 | 12.51 | $2.29 | 30322 |
| 2021-11-05 | 13.08 | $2.18 | 32279 |
| 2021-11-04 | 13.68 | $2.25 | 38549 |
| 2021-11-03 | 14.24 | $2.28 | 24319 |
| 2021-11-02 | 14.78 | $2.38 | 51872 |
| 2021-11-01 | 15.21 | $2.38 | 51872 |
| 2021-10-29 | 15.40 | $2.35 | 36513 |
| 2021-10-28 | 15.36 | $2.40 | 12048 |
| 2021-10-27 | 14.98 | $2.45 | 33625 |
| 2021-10-26 | 14.31 | $2.45 | 91979 |
| 2021-10-25 | 13.83 | $2.36 | 36137 |
| 2021-10-22 | 13.92 | $2.24 | 14371 |
| 2021-10-21 | 14.32 | $2.23 | 32300 |
| 2021-10-20 | 14.68 | $2.28 | 22521 |
| 2021-10-19 | 14.83 | $2.35 | 13979 |
| 2021-10-18 | 14.98 | $2.31 | 29041 |
| 2021-10-15 | 14.81 | $2.34 | 6106 |
| 2021-10-14 | 14.48 | $2.39 | 21855 |
| 2021-10-13 | 14.14 | $2.28 | 23749 |
| 2021-10-12 | 14.46 | $2.06 | 44895 |
| 2021-10-11 | 14.88 | $2.09 | 46479 |
| 2021-10-08 | 15.60 | $2.09 | 15090 |
| 2021-10-07 | 15.82 | $2.04 | 19266 |
| 2021-10-06 | 16.30 | $1.87 | 13685 |
| 2021-10-05 | 17.14 | $1.94 | 129371 |
| 2021-10-04 | 18.01 | $1.76 | 61527 |
| 2021-10-01 | 17.79 | $1.81 | 51658 |
| 2021-09-30 | 17.63 | $1.82 | 38281 |
| 2021-09-29 | 17.69 | $1.91 | 61622 |
| 2021-09-28 | 17.59 | $1.83 | 35050 |
| 2021-09-27 | 17.92 | $1.93 | 43621 |
| 2021-09-24 | 18.67 | $1.97 | 23926 |
| 2021-09-23 | 19.60 | $2.01 | 79870 |
| 2021-09-22 | 20.62 | $1.99 | 40372 |
| 2021-09-21 | 21.59 | $2.00 | 21462 |
| 2021-09-20 | 22.57 | $2.04 | 22813 |
| 2021-09-17 | 23.47 | $2.12 | 39276 |
| 2021-09-16 | 24.19 | $2.06 | 14108 |
| 2021-09-15 | 25.20 | $2.06 | 38978 |
| 2021-09-14 | 26.29 | $2.02 | 117847 |
| 2021-09-13 | 27.42 | $2.11 | 90515 |
| 2021-09-10 | 28.19 | $2.13 | 38881 |
| 2021-09-09 | 28.76 | $2.23 | 15771 |
| 2021-09-08 | 29.59 | $2.22 | 55439 |
| 2021-09-07 | 30.34 | $2.27 | 26489 |
| 2021-09-03 | 30.95 | $2.28 | 19960 |
| 2021-09-02 | 31.43 | $2.25 | 16259 |
| 2021-09-01 | 31.93 | $2.24 | 59421 |
| 2021-08-31 | 32.40 | $2.29 | 17421 |
| 2021-08-30 | 32.77 | $2.31 | 33511 |
| 2021-08-27 | 32.97 | $2.34 | 25114 |
| 2021-08-26 | 33.18 | $2.25 | 22275 |
| 2021-08-25 | 33.68 | $2.25 | 17573 |
| 2021-08-24 | 34.18 | $2.35 | 34547 |
| 2021-08-23 | 34.40 | $2.39 | 84362 |
| 2021-08-20 | 34.76 | $2.18 | 112278 |
| 2021-08-19 | 35.54 | $2.19 | 36544 |
| 2021-08-18 | 35.93 | $2.25 | 64998 |
| 2021-08-17 | 36.33 | $2.21 | 101880 |
| 2021-08-16 | 36.96 | $2.36 | 51846 |
| 2021-08-13 | 36.66 | $2.46 | 8481 |
| 2021-08-12 | 36.48 | $2.46 | 40242 |
| 2021-08-11 | 36.29 | $2.48 | 43445 |
| 2021-08-10 | 35.93 | $2.49 | 32925 |
| 2021-08-09 | 35.48 | $2.52 | 27294 |
| 2021-08-06 | 35.05 | $2.55 | 46330 |
| 2021-08-05 | 34.56 | $2.57 | 32485 |
| 2021-08-04 | 34.04 | $2.61 | 17182 |
| 2021-08-03 | 33.09 | $2.68 | 30903 |
| 2021-08-02 | 31.98 | $2.74 | 13924 |
| 2021-07-30 | 30.66 | $2.70 | 13948 |
| 2021-07-29 | 29.21 | $2.70 | 7934 |
| 2021-07-28 | 27.81 | $2.70 | 7934 |
| 2021-07-27 | 26.39 | $2.67 | 18062 |
| 2021-07-26 | 24.89 | $2.72 | 31214 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected