Is Rocky Shore Gold Ltd. (CNOBF) a Buy, Sell, or Hold?
OTC : CNOBF
Rocky Shore Gold Ltd.
$0.11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4.38K
- Market Capitalization
- $15.74M
- P/E Ratio
- -8.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-08 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-05 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-04 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-02 | $0.11 | $0.11 | 0.00% | 8000 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | 200 |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 1333 |
| 2026-05-21 | $0.11 | $0.11 | -2.18% | 10000 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-19 | $0.18 | $0.18 | 0.00% | 1233 |
| 2026-05-18 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-15 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-14 | $0.13 | $0.13 | 0.00% | 440 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-12 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-08 | $0.13 | $0.13 | 3.67% | 71000 |
| 2026-05-07 | $0.13 | $0.13 | 0.00% | 9000 |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-05 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-04 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-01 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-30 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-29 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-28 | $0.16 | $0.16 | -0.03% | 9000 |
| 2026-04-27 | $0.13 | $0.12 | -5.10% | 71500 |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-21 | $0.13 | $0.12 | -0.47% | 140.35K |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-04-16 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-04-15 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-14 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-13 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-10 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-09 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-08 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-06 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-31 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-30 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-27 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-26 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-25 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-24 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-23 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-20 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-18 | $0.11 | $0.11 | 0.28% | 30210 |
| 2026-03-17 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-03-16 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-13 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-03-12 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-03-11 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-03-10 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-03-09 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-03-06 | $0.15 | $0.15 | 0.13% | 20000 |
| 2026-03-05 | $0.15 | $0.15 | 0.00% | 50000 |
| 2026-03-04 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-03-03 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-03-02 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-02-27 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-02-26 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-02-25 | $0.16 | $0.14 | -9.68% | 20500 |
| 2026-02-24 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-02-23 | $0.14 | $0.14 | -0.34% | 25000 |
| 2026-02-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-02-19 | $0.14 | $0.14 | 0.00% | - |
| 2026-02-18 | $0.14 | $0.14 | 0.00% | - |
| 2026-02-17 | $0.14 | $0.14 | 0.00% | - |
| 2026-02-13 | $0.14 | $0.14 | -0.21% | 55000 |
| 2026-02-12 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-02-11 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-10 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-02-09 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-05 | $0.15 | $0.15 | 0.00% | 10000 |
Get the Latest News and Ratings for Your Stocks