Is Rocky Shore Gold Ltd. (CNOBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rocky Shore Gold Ltd. (CNOBF) research center and poll results.
OTC : CNOBF
Rocky Shore Gold Ltd.
$0.11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4.38K
- Market Capitalization
- $15.74M
- P/E Ratio
- -8.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.50
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-06-15
Close Price
$0.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.12 | $0.11 | — |
| 2026-06-12 | 0.12 | $0.11 | — |
| 2026-06-11 | 0.12 | $0.11 | — |
| 2026-06-10 | 0.12 | $0.11 | — |
| 2026-06-09 | 0.13 | $0.11 | — |
| 2026-06-08 | 0.13 | $0.11 | — |
| 2026-06-05 | 0.13 | $0.11 | — |
| 2026-06-04 | 0.13 | $0.11 | 5000 |
| 2026-06-03 | 0.13 | $0.11 | — |
| 2026-06-02 | 0.13 | $0.11 | 8000 |
| 2026-06-01 | 0.14 | $0.12 | — |
| 2026-05-29 | 0.14 | $0.12 | — |
| 2026-05-28 | 0.14 | $0.12 | — |
| 2026-05-27 | 0.14 | $0.12 | — |
| 2026-05-26 | 0.14 | $0.12 | 200 |
| 2026-05-22 | 0.14 | $0.12 | 1333 |
| 2026-05-21 | 0.14 | $0.11 | 10000 |
| 2026-05-20 | 0.14 | $0.18 | — |
| 2026-05-19 | 0.14 | $0.18 | 1233 |
| 2026-05-18 | 0.14 | $0.13 | — |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 440 |
| 2026-05-13 | 0.14 | $0.13 | — |
| 2026-05-12 | 0.14 | $0.13 | — |
| 2026-05-11 | 0.14 | $0.13 | — |
| 2026-05-08 | 0.13 | $0.13 | 71000 |
| 2026-05-07 | 0.13 | $0.13 | 9000 |
| 2026-05-06 | 0.13 | $0.16 | — |
| 2026-05-05 | 0.13 | $0.16 | — |
| 2026-05-04 | 0.13 | $0.16 | — |
| 2026-05-01 | 0.12 | $0.16 | — |
| 2026-04-30 | 0.12 | $0.16 | — |
| 2026-04-29 | 0.12 | $0.16 | — |
| 2026-04-28 | 0.12 | $0.16 | 9000 |
| 2026-04-27 | 0.12 | $0.12 | 71500 |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.11 | $0.12 | — |
| 2026-04-22 | 0.11 | $0.12 | — |
| 2026-04-21 | 0.11 | $0.12 | 140350 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 20000 |
| 2026-04-16 | 0.11 | $0.12 | 20000 |
| 2026-04-15 | 0.11 | $0.11 | 20000 |
| 2026-04-14 | 0.11 | $0.11 | 20000 |
| 2026-04-13 | 0.11 | $0.11 | 20000 |
| 2026-04-10 | 0.12 | $0.11 | 20000 |
| 2026-04-09 | 0.12 | $0.11 | 20000 |
| 2026-04-08 | 0.12 | $0.11 | 20000 |
| 2026-04-07 | 0.12 | $0.11 | 20000 |
| 2026-04-06 | 0.12 | $0.11 | 20000 |
| 2026-04-02 | 0.13 | $0.11 | 20000 |
| 2026-04-01 | 0.13 | $0.11 | 20000 |
| 2026-03-31 | 0.13 | $0.11 | 20000 |
| 2026-03-30 | 0.13 | $0.11 | 20000 |
| 2026-03-27 | 0.13 | $0.11 | 20000 |
| 2026-03-26 | 0.13 | $0.11 | 20000 |
| 2026-03-25 | 0.13 | $0.11 | 20000 |
| 2026-03-24 | 0.14 | $0.11 | 20000 |
| 2026-03-23 | 0.14 | $0.11 | 20000 |
| 2026-03-20 | 0.14 | $0.10 | 20000 |
| 2026-03-19 | 0.14 | $0.10 | 20000 |
| 2026-03-18 | 0.14 | $0.11 | 30210 |
| 2026-03-17 | 0.14 | $0.15 | 20000 |
| 2026-03-16 | 0.14 | $0.15 | — |
| 2026-03-13 | 0.14 | $0.15 | 20000 |
| 2026-03-12 | 0.14 | $0.15 | 20000 |
| 2026-03-11 | 0.14 | $0.15 | 20000 |
| 2026-03-10 | 0.14 | $0.15 | 20000 |
| 2026-03-09 | 0.14 | $0.15 | 20000 |
| 2026-03-06 | 0.14 | $0.15 | 20000 |
| 2026-03-05 | 0.14 | $0.15 | 50000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.15 | $0.14 | 20000 |
| 2026-02-26 | 0.15 | $0.14 | 20000 |
| 2026-02-25 | 0.15 | $0.14 | 20500 |
| 2026-02-24 | 0.15 | $0.14 | 20000 |
| 2026-02-23 | 0.15 | $0.14 | 25000 |
| 2026-02-20 | 0.15 | $0.14 | — |
| 2026-02-19 | 0.15 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | 55000 |
| 2026-02-12 | 0.15 | $0.15 | 10000 |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 5000 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 10000 |
| 2026-02-04 | 0.15 | $0.15 | 10000 |
| 2026-02-03 | 0.16 | $0.15 | 10000 |
| 2026-02-02 | 0.16 | $0.15 | — |
| 2026-01-30 | 0.16 | $0.15 | — |
| 2026-01-29 | 0.16 | $0.15 | 10000 |
| 2026-01-28 | 0.16 | $0.15 | 5500 |
| 2026-01-27 | 0.16 | $0.15 | 24000 |
| 2026-01-26 | 0.16 | $0.14 | 6000 |
| 2026-01-23 | 0.17 | $0.17 | 6000 |
| 2026-01-22 | 0.17 | $0.17 | 8500 |
| 2026-01-21 | 0.17 | $0.15 | 6000 |
| 2026-01-20 | 0.16 | $0.15 | 13000 |
| 2026-01-16 | 0.16 | $0.16 | 6000 |
| 2026-01-15 | 0.16 | $0.16 | 6000 |
| 2026-01-14 | 0.16 | $0.16 | 7000 |
| 2026-01-13 | 0.16 | $0.15 | 16000 |
| 2026-01-12 | 0.16 | $0.16 | 6000 |
| 2026-01-09 | 0.15 | $0.15 | 6000 |
| 2026-01-08 | 0.15 | $0.14 | 6000 |
| 2026-01-07 | 0.15 | $0.16 | 6000 |
| 2026-01-06 | 0.15 | $0.16 | 5000 |
| 2026-01-05 | 0.15 | $0.16 | 9100 |
| 2026-01-02 | 0.14 | $0.18 | 25500 |
| 2025-12-31 | 0.14 | $0.18 | 25500 |
| 2025-12-30 | 0.13 | $0.18 | 25500 |
| 2025-12-29 | 0.13 | $0.18 | 25500 |
| 2025-12-26 | 0.12 | $0.22 | 58058 |
| 2025-12-24 | 0.11 | $0.21 | 21500 |
| 2025-12-23 | 0.10 | $0.17 | 11000 |
| 2025-12-22 | 0.10 | $0.13 | 25000 |
| 2025-12-19 | 0.09 | $0.13 | 5000 |
| 2025-12-18 | 0.09 | $0.13 | 5000 |
| 2025-12-17 | 0.09 | $0.13 | 40175 |
| 2025-12-16 | 0.09 | $0.13 | 45000 |
| 2025-12-15 | 0.08 | $0.12 | 20000 |
| 2025-12-12 | 0.08 | $0.13 | — |
| 2025-12-11 | 0.08 | $0.13 | 11000 |
| 2025-12-10 | 0.07 | $0.11 | 16000 |
| 2025-12-09 | 0.07 | $0.11 | — |
| 2025-12-08 | 0.07 | $0.11 | 84200 |
| 2025-12-05 | 0.07 | $0.11 | 45133 |
| 2025-12-04 | 0.07 | $0.09 | 2250 |
| 2025-12-03 | 0.07 | $0.09 | 50350 |
| 2025-12-02 | 0.07 | $0.07 | 69650 |
| 2025-12-01 | 0.07 | $0.06 | 2250 |
| 2025-11-28 | 0.07 | $0.06 | 2250 |
| 2025-11-26 | 0.07 | $0.06 | 2250 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 2250 |
| 2025-11-21 | 0.08 | $0.06 | 3000 |
| 2025-11-20 | 0.08 | $0.07 | 2250 |
| 2025-11-19 | 0.08 | $0.07 | 2250 |
| 2025-11-18 | 0.08 | $0.07 | 2250 |
| 2025-11-17 | 0.08 | $0.07 | 2250 |
| 2025-11-14 | 0.08 | $0.07 | 2250 |
| 2025-11-13 | 0.08 | $0.07 | 2250 |
| 2025-11-12 | 0.09 | $0.07 | 2250 |
| 2025-11-11 | 0.09 | $0.07 | 2250 |
| 2025-11-10 | 0.09 | $0.07 | 2250 |
| 2025-11-07 | 0.09 | $0.07 | 2250 |
| 2025-11-06 | 0.09 | $0.07 | 12250 |
| 2025-11-05 | 0.09 | $0.09 | 43984 |
| 2025-11-04 | 0.09 | $0.09 | 43984 |
| 2025-11-03 | 0.09 | $0.09 | 43984 |
| 2025-10-31 | 0.09 | $0.09 | 43984 |
| 2025-10-30 | 0.09 | $0.09 | 43984 |
| 2025-10-29 | 0.09 | $0.09 | 43984 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.07 | $0.09 | — |
| 2025-10-17 | 0.07 | $0.09 | — |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | — |
| 2025-10-14 | 0.06 | $0.09 | — |
| 2025-10-13 | 0.06 | $0.09 | — |
| 2025-10-10 | 0.06 | $0.09 | — |
| 2025-10-09 | 0.05 | $0.09 | 13225 |
| 2025-10-08 | 0.05 | $0.08 | 44234 |
| 2025-10-07 | 0.05 | $0.08 | 30000 |
| 2025-10-06 | 0.05 | $0.09 | 51900 |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 80000 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 25000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 9100 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | 2159 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 30000 |
| 2025-08-21 | 0.04 | $0.05 | 30000 |
| 2025-08-20 | 0.04 | $0.05 | 30000 |
| 2025-08-19 | 0.04 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | 35000 |
| 2025-08-15 | 0.04 | $0.04 | 250 |
| 2025-08-14 | 0.04 | $0.04 | 2500 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 60000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 98692 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 105672 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 23000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 105672 |
| 2025-07-18 | 0.03 | $0.03 | 105672 |
| 2025-07-17 | 0.03 | $0.03 | 105672 |
| 2025-07-16 | 0.03 | $0.03 | 105672 |
| 2025-07-15 | 0.03 | $0.03 | 105672 |
| 2025-07-14 | 0.03 | $0.03 | 105672 |
| 2025-07-11 | 0.03 | $0.03 | 105672 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 105672 |
| 2025-07-08 | 0.03 | $0.03 | 105672 |
| 2025-07-07 | 0.03 | $0.03 | 510000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 17000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 17000 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 10000 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | 4000 |
| 2025-06-03 | 0.04 | $0.04 | 137944 |
| 2025-06-02 | 0.04 | $0.05 | 453435 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.05 | $0.03 | 25000 |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 100000 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 40000 |
| 2025-04-29 | 0.05 | $0.04 | 50000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 12000 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 13451 |
| 2025-04-17 | 0.05 | $0.05 | 20000 |
| 2025-04-16 | 0.05 | $0.06 | 47000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 20800 |
| 2025-04-07 | 0.05 | $0.05 | 20800 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 20800 |
| 2025-03-31 | 0.05 | $0.05 | 20800 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 20800 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20800 |
| 2025-03-19 | 0.05 | $0.05 | 20800 |
| 2025-03-18 | 0.05 | $0.05 | 20800 |
| 2025-03-17 | 0.06 | $0.05 | — |
| 2025-03-14 | 0.06 | $0.05 | — |
| 2025-03-13 | 0.06 | $0.05 | — |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | — |
| 2025-03-10 | 0.06 | $0.05 | 20800 |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 300 |
| 2025-03-04 | 0.06 | $0.05 | 20800 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 20800 |
| 2025-02-27 | 0.07 | $0.05 | 20800 |
| 2025-02-26 | 0.07 | $0.07 | 20800 |
| 2025-02-25 | 0.07 | $0.07 | 20800 |
| 2025-02-24 | 0.07 | $0.07 | 20800 |
| 2025-02-21 | 0.07 | $0.07 | 20800 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 20800 |
| 2025-02-12 | 0.07 | $0.07 | 20800 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 20800 |
| 2025-02-07 | 0.07 | $0.07 | 20800 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 20800 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | — |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 20800 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.05 | $0.07 | 20800 |
| 2025-01-10 | 0.05 | $0.07 | 20800 |
| 2025-01-08 | 0.05 | $0.07 | 20800 |
| 2025-01-07 | 0.05 | $0.07 | 20800 |
| 2025-01-06 | 0.05 | $0.07 | — |
| 2025-01-03 | 0.05 | $0.07 | 20800 |
| 2025-01-02 | 0.05 | $0.07 | 20800 |
| 2024-12-31 | 0.05 | $0.07 | 20800 |
| 2024-12-30 | 0.05 | $0.04 | 24108 |
| 2024-12-27 | 0.05 | $0.04 | 24108 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.06 | $0.05 | — |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 24108 |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 24108 |
| 2024-12-17 | 0.06 | $0.05 | 24108 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 22000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 24108 |
| 2024-12-04 | 0.06 | $0.06 | 24108 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 24108 |
| 2024-11-26 | 0.06 | $0.06 | 24108 |
| 2024-11-25 | 0.06 | $0.06 | 24108 |
| 2024-11-22 | 0.06 | $0.06 | 24108 |
| 2024-11-21 | 0.06 | $0.06 | 24108 |
| 2024-11-20 | 0.06 | $0.06 | 24108 |
| 2024-11-19 | 0.06 | $0.06 | 24108 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 24108 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 24108 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 24108 |
| 2024-11-01 | 0.06 | $0.06 | 24108 |
| 2024-10-31 | 0.06 | $0.06 | 24108 |
| 2024-10-30 | 0.06 | $0.06 | 24108 |
| 2024-10-29 | 0.06 | $0.06 | 24108 |
| 2024-10-28 | 0.05 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | — |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 24108 |
| 2024-10-18 | 0.05 | $0.06 | 69500 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 10000 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 10000 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 10000 |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.04 | $0.05 | 10000 |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 10000 |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | 10000 |
| 2024-08-21 | 0.03 | $0.05 | 10000 |
| 2024-08-20 | 0.03 | $0.05 | 10000 |
| 2024-08-19 | 0.03 | $0.05 | 10000 |
| 2024-08-16 | 0.03 | $0.05 | 10000 |
| 2024-08-15 | 0.03 | $0.05 | 10000 |
| 2024-08-14 | 0.03 | $0.05 | 10000 |
| 2024-08-13 | 0.03 | $0.05 | 10000 |
| 2024-08-12 | 0.03 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | — |
| 2024-08-08 | 0.03 | $0.05 | 450 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-02-28 | 0.04 | $0.02 | 10000 |
| 2024-01-04 | 0.04 | $0.04 | 2666 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 3000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 4500 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 6800 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.07 | $0.05 | — |
| 2023-04-19 | 0.07 | $0.05 | 500 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.05 | $0.07 | — |
| 2023-03-27 | 0.05 | $0.07 | — |
| 2023-03-24 | 0.05 | $0.07 | — |
| 2023-03-23 | 0.05 | $0.07 | — |
| 2023-03-22 | 0.05 | $0.07 | — |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | — |
| 2023-03-17 | 0.04 | $0.07 | — |
| 2023-03-16 | 0.04 | $0.07 | — |
| 2023-03-15 | 0.04 | $0.07 | — |
| 2023-03-14 | 0.04 | $0.07 | 5833 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 358 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 2970 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 250 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.08 | $0.06 | — |
| 2022-09-08 | 0.08 | $0.06 | — |
| 2022-09-07 | 0.08 | $0.06 | — |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.08 | $0.06 | — |
| 2022-09-01 | 0.08 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | 3500 |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | 3500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.10 | $0.08 | — |
| 2022-07-25 | 0.10 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | 1970 |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.11 | $0.09 | — |
| 2022-07-18 | 0.11 | $0.09 | — |
| 2022-07-15 | 0.11 | $0.09 | — |
| 2022-07-14 | 0.11 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.12 | $0.09 | — |
| 2022-07-11 | 0.12 | $0.09 | — |
| 2022-07-08 | 0.12 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 10000 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | 250 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.15 | 11014 |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 1325 |
| 2022-04-28 | 0.15 | $0.13 | 72166 |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | 400 |
| 2022-04-18 | 0.15 | $0.16 | — |
| 2022-04-14 | 0.15 | $0.16 | — |
| 2022-04-13 | 0.15 | $0.16 | — |
| 2022-04-12 | 0.15 | $0.16 | — |
| 2022-04-11 | 0.15 | $0.16 | — |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.14 | $0.16 | 4500 |
| 2022-04-06 | 0.14 | $0.15 | 10000 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.15 | $0.14 | — |
| 2022-03-30 | 0.15 | $0.14 | — |
| 2022-03-29 | 0.15 | $0.14 | — |
| 2022-03-28 | 0.15 | $0.14 | — |
| 2022-03-25 | 0.15 | $0.14 | — |
| 2022-03-24 | 0.15 | $0.14 | — |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 2717 |
| 2022-03-21 | 0.15 | $0.14 | 2838 |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | — |
| 2022-03-07 | 0.14 | $0.15 | — |
| 2022-03-04 | 0.14 | $0.15 | — |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.14 | $0.15 | — |
| 2022-02-24 | 0.14 | $0.15 | — |
| 2022-02-23 | 0.14 | $0.15 | — |
| 2022-02-22 | 0.14 | $0.15 | — |
| 2022-02-18 | 0.14 | $0.15 | 464 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 4500 |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.15 | $0.13 | — |
| 2022-02-10 | 0.15 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.13 | — |
| 2022-02-08 | 0.15 | $0.13 | — |
| 2022-02-07 | 0.15 | $0.13 | 1000 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 500 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.14 | $0.15 | — |
| 2022-01-26 | 0.14 | $0.15 | 1000 |
| 2022-01-25 | 0.14 | $0.15 | — |
| 2022-01-24 | 0.14 | $0.15 | — |
| 2022-01-21 | 0.14 | $0.15 | — |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | 300 |
| 2022-01-14 | 0.14 | $0.14 | 1494 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | — |
| 2021-12-22 | 0.15 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.16 | $0.14 | — |
| 2021-12-14 | 0.16 | $0.14 | 1000 |
| 2021-12-13 | 0.16 | $0.14 | 13000 |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | — |
| 2021-12-08 | 0.16 | $0.15 | — |
| 2021-12-07 | 0.16 | $0.15 | — |
| 2021-12-06 | 0.16 | $0.15 | — |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | — |
| 2021-11-30 | 0.17 | $0.15 | 1000 |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | 2000 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.18 | $0.17 | — |
| 2021-11-12 | 0.18 | $0.17 | — |
| 2021-11-11 | 0.18 | $0.17 | — |
| 2021-11-10 | 0.18 | $0.17 | — |
| 2021-11-09 | 0.18 | $0.17 | — |
| 2021-11-08 | 0.19 | $0.17 | — |
| 2021-11-05 | 0.19 | $0.17 | — |
| 2021-11-04 | 0.19 | $0.17 | — |
| 2021-11-03 | 0.19 | $0.17 | — |
| 2021-11-02 | 0.19 | $0.17 | — |
| 2021-11-01 | 0.20 | $0.17 | 7500 |
| 2021-10-29 | 0.20 | $0.18 | — |
| 2021-10-28 | 0.20 | $0.18 | — |
| 2021-10-27 | 0.20 | $0.18 | — |
| 2021-10-26 | 0.20 | $0.18 | — |
| 2021-10-25 | 0.20 | $0.18 | 10000 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.22 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | — |
| 2021-10-07 | 0.22 | $0.20 | — |
| 2021-10-06 | 0.22 | $0.20 | — |
| 2021-10-05 | 0.22 | $0.20 | — |
| 2021-10-04 | 0.22 | $0.20 | — |
| 2021-10-01 | 0.23 | $0.20 | — |
| 2021-09-30 | 0.23 | $0.20 | — |
| 2021-09-29 | 0.23 | $0.20 | — |
| 2021-09-28 | 0.23 | $0.20 | 57000 |
| 2021-09-27 | 0.23 | $0.22 | — |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | — |
| 2021-09-22 | 0.23 | $0.22 | — |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.24 | $0.22 | 5000 |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | — |
| 2021-09-13 | 0.25 | $0.24 | — |
| 2021-09-10 | 0.25 | $0.24 | — |
| 2021-09-09 | 0.25 | $0.24 | — |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | — |
| 2021-09-03 | 0.25 | $0.24 | 5293 |
| 2021-09-02 | 0.25 | $0.21 | — |
| 2021-09-01 | 0.25 | $0.21 | — |
| 2021-08-31 | 0.25 | $0.21 | — |
| 2021-08-30 | 0.25 | $0.21 | — |
| 2021-08-27 | 0.25 | $0.21 | — |
| 2021-08-26 | 0.25 | $0.21 | 7500 |
| 2021-08-25 | 0.25 | $0.22 | — |
| 2021-08-24 | 0.25 | $0.22 | 800 |
| 2021-08-23 | 0.25 | $0.30 | — |
| 2021-08-20 | 0.25 | $0.30 | — |
| 2021-08-19 | 0.24 | $0.30 | — |
| 2021-08-18 | 0.24 | $0.30 | — |
| 2021-08-17 | 0.24 | $0.30 | 5000 |
| 2021-08-16 | 0.24 | $0.28 | — |
| 2021-08-13 | 0.24 | $0.28 | — |
| 2021-08-12 | 0.24 | $0.28 | 2500 |
| 2021-08-11 | 0.24 | $0.22 | — |
| 2021-08-10 | 0.24 | $0.22 | — |
| 2021-08-09 | 0.24 | $0.22 | — |
| 2021-08-06 | 0.24 | $0.22 | — |
| 2021-08-05 | 0.25 | $0.22 | — |
| 2021-08-04 | 0.25 | $0.22 | — |
| 2021-08-03 | 0.25 | $0.22 | — |
| 2021-08-02 | 0.25 | $0.22 | — |
| 2021-07-30 | 0.26 | $0.22 | — |
| 2021-07-29 | 0.26 | $0.22 | — |
| 2021-07-28 | 0.26 | $0.22 | — |
| 2021-07-27 | 0.26 | $0.22 | — |
| 2021-07-26 | 0.27 | $0.22 | 500 |
| 2021-07-23 | 0.27 | $0.24 | — |
| 2021-07-22 | 0.27 | $0.24 | — |
| 2021-07-21 | 0.27 | $0.24 | 5000 |
| 2021-07-20 | 0.28 | $0.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-06-15
Close Price
$0.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.12 | $0.11 | — |
| 2026-06-12 | 0.12 | $0.11 | — |
| 2026-06-11 | 0.12 | $0.11 | — |
| 2026-06-10 | 0.12 | $0.11 | — |
| 2026-06-09 | 0.12 | $0.11 | — |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | — |
| 2026-06-04 | 0.13 | $0.11 | 5000 |
| 2026-06-03 | 0.13 | $0.11 | — |
| 2026-06-02 | 0.13 | $0.11 | 8000 |
| 2026-06-01 | 0.13 | $0.12 | — |
| 2026-05-29 | 0.13 | $0.12 | — |
| 2026-05-28 | 0.13 | $0.12 | — |
| 2026-05-27 | 0.13 | $0.12 | — |
| 2026-05-26 | 0.14 | $0.12 | 200 |
| 2026-05-22 | 0.14 | $0.12 | 1333 |
| 2026-05-21 | 0.14 | $0.11 | 10000 |
| 2026-05-20 | 0.14 | $0.18 | — |
| 2026-05-19 | 0.14 | $0.18 | 1233 |
| 2026-05-18 | 0.13 | $0.13 | — |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 440 |
| 2026-05-13 | 0.14 | $0.13 | — |
| 2026-05-12 | 0.14 | $0.13 | — |
| 2026-05-11 | 0.14 | $0.13 | — |
| 2026-05-08 | 0.14 | $0.13 | 71000 |
| 2026-05-07 | 0.14 | $0.13 | 9000 |
| 2026-05-06 | 0.14 | $0.16 | — |
| 2026-05-05 | 0.14 | $0.16 | — |
| 2026-05-04 | 0.13 | $0.16 | — |
| 2026-05-01 | 0.13 | $0.16 | — |
| 2026-04-30 | 0.13 | $0.16 | — |
| 2026-04-29 | 0.13 | $0.16 | — |
| 2026-04-28 | 0.12 | $0.16 | 9000 |
| 2026-04-27 | 0.12 | $0.12 | 71500 |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | 140350 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 20000 |
| 2026-04-16 | 0.12 | $0.12 | 20000 |
| 2026-04-15 | 0.11 | $0.11 | 20000 |
| 2026-04-14 | 0.12 | $0.11 | 20000 |
| 2026-04-13 | 0.12 | $0.11 | 20000 |
| 2026-04-10 | 0.12 | $0.11 | 20000 |
| 2026-04-09 | 0.12 | $0.11 | 20000 |
| 2026-04-08 | 0.12 | $0.11 | 20000 |
| 2026-04-07 | 0.12 | $0.11 | 20000 |
| 2026-04-06 | 0.12 | $0.11 | 20000 |
| 2026-04-02 | 0.12 | $0.11 | 20000 |
| 2026-04-01 | 0.12 | $0.11 | 20000 |
| 2026-03-31 | 0.12 | $0.11 | 20000 |
| 2026-03-30 | 0.12 | $0.11 | 20000 |
| 2026-03-27 | 0.13 | $0.11 | 20000 |
| 2026-03-26 | 0.13 | $0.11 | 20000 |
| 2026-03-25 | 0.13 | $0.11 | 20000 |
| 2026-03-24 | 0.13 | $0.11 | 20000 |
| 2026-03-23 | 0.13 | $0.11 | 20000 |
| 2026-03-20 | 0.14 | $0.10 | 20000 |
| 2026-03-19 | 0.14 | $0.10 | 20000 |
| 2026-03-18 | 0.14 | $0.11 | 30210 |
| 2026-03-17 | 0.15 | $0.15 | 20000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 20000 |
| 2026-03-12 | 0.15 | $0.15 | 20000 |
| 2026-03-11 | 0.15 | $0.15 | 20000 |
| 2026-03-10 | 0.15 | $0.15 | 20000 |
| 2026-03-09 | 0.15 | $0.15 | 20000 |
| 2026-03-06 | 0.14 | $0.15 | 20000 |
| 2026-03-05 | 0.14 | $0.15 | 50000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.15 | $0.14 | 20500 |
| 2026-02-24 | 0.15 | $0.14 | 20000 |
| 2026-02-23 | 0.15 | $0.14 | 25000 |
| 2026-02-20 | 0.15 | $0.14 | — |
| 2026-02-19 | 0.15 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | 55000 |
| 2026-02-12 | 0.15 | $0.15 | 10000 |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 5000 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 10000 |
| 2026-02-04 | 0.15 | $0.15 | 10000 |
| 2026-02-03 | 0.15 | $0.15 | 10000 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 10000 |
| 2026-01-28 | 0.15 | $0.15 | 5500 |
| 2026-01-27 | 0.15 | $0.15 | 24000 |
| 2026-01-26 | 0.15 | $0.14 | 6000 |
| 2026-01-23 | 0.16 | $0.17 | 6000 |
| 2026-01-22 | 0.16 | $0.17 | 8500 |
| 2026-01-21 | 0.15 | $0.15 | 6000 |
| 2026-01-20 | 0.15 | $0.15 | 13000 |
| 2026-01-16 | 0.15 | $0.16 | 6000 |
| 2026-01-15 | 0.15 | $0.16 | 6000 |
| 2026-01-14 | 0.15 | $0.16 | 7000 |
| 2026-01-13 | 0.15 | $0.15 | 16000 |
| 2026-01-12 | 0.15 | $0.16 | 6000 |
| 2026-01-09 | 0.15 | $0.15 | 6000 |
| 2026-01-08 | 0.15 | $0.14 | 6000 |
| 2026-01-07 | 0.15 | $0.16 | 6000 |
| 2026-01-06 | 0.15 | $0.16 | 5000 |
| 2026-01-05 | 0.15 | $0.16 | 9100 |
| 2026-01-02 | 0.15 | $0.18 | 25500 |
| 2025-12-31 | 0.14 | $0.18 | 25500 |
| 2025-12-30 | 0.14 | $0.18 | 25500 |
| 2025-12-29 | 0.14 | $0.18 | 25500 |
| 2025-12-26 | 0.13 | $0.22 | 58058 |
| 2025-12-24 | 0.12 | $0.21 | 21500 |
| 2025-12-23 | 0.11 | $0.17 | 11000 |
| 2025-12-22 | 0.11 | $0.13 | 25000 |
| 2025-12-19 | 0.10 | $0.13 | 5000 |
| 2025-12-18 | 0.10 | $0.13 | 5000 |
| 2025-12-17 | 0.10 | $0.13 | 40175 |
| 2025-12-16 | 0.10 | $0.13 | 45000 |
| 2025-12-15 | 0.09 | $0.12 | 20000 |
| 2025-12-12 | 0.09 | $0.13 | — |
| 2025-12-11 | 0.09 | $0.13 | 11000 |
| 2025-12-10 | 0.08 | $0.11 | 16000 |
| 2025-12-09 | 0.08 | $0.11 | — |
| 2025-12-08 | 0.08 | $0.11 | 84200 |
| 2025-12-05 | 0.07 | $0.11 | 45133 |
| 2025-12-04 | 0.07 | $0.09 | 2250 |
| 2025-12-03 | 0.07 | $0.09 | 50350 |
| 2025-12-02 | 0.07 | $0.07 | 69650 |
| 2025-12-01 | 0.07 | $0.06 | 2250 |
| 2025-11-28 | 0.07 | $0.06 | 2250 |
| 2025-11-26 | 0.07 | $0.06 | 2250 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 2250 |
| 2025-11-21 | 0.07 | $0.06 | 3000 |
| 2025-11-20 | 0.07 | $0.07 | 2250 |
| 2025-11-19 | 0.07 | $0.07 | 2250 |
| 2025-11-18 | 0.07 | $0.07 | 2250 |
| 2025-11-17 | 0.08 | $0.07 | 2250 |
| 2025-11-14 | 0.08 | $0.07 | 2250 |
| 2025-11-13 | 0.08 | $0.07 | 2250 |
| 2025-11-12 | 0.08 | $0.07 | 2250 |
| 2025-11-11 | 0.08 | $0.07 | 2250 |
| 2025-11-10 | 0.08 | $0.07 | 2250 |
| 2025-11-07 | 0.08 | $0.07 | 2250 |
| 2025-11-06 | 0.09 | $0.07 | 12250 |
| 2025-11-05 | 0.09 | $0.09 | 43984 |
| 2025-11-04 | 0.09 | $0.09 | 43984 |
| 2025-11-03 | 0.09 | $0.09 | 43984 |
| 2025-10-31 | 0.09 | $0.09 | 43984 |
| 2025-10-30 | 0.09 | $0.09 | 43984 |
| 2025-10-29 | 0.09 | $0.09 | 43984 |
| 2025-10-28 | 0.08 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | — |
| 2025-10-14 | 0.07 | $0.09 | — |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.06 | $0.09 | — |
| 2025-10-09 | 0.06 | $0.09 | 13225 |
| 2025-10-08 | 0.06 | $0.08 | 44234 |
| 2025-10-07 | 0.05 | $0.08 | 30000 |
| 2025-10-06 | 0.05 | $0.09 | 51900 |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 80000 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 25000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 9100 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | 2159 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30000 |
| 2025-08-21 | 0.04 | $0.05 | 30000 |
| 2025-08-20 | 0.04 | $0.05 | 30000 |
| 2025-08-19 | 0.04 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | 35000 |
| 2025-08-15 | 0.04 | $0.04 | 250 |
| 2025-08-14 | 0.04 | $0.04 | 2500 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 60000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 98692 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 105672 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 23000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 105672 |
| 2025-07-18 | 0.03 | $0.03 | 105672 |
| 2025-07-17 | 0.03 | $0.03 | 105672 |
| 2025-07-16 | 0.03 | $0.03 | 105672 |
| 2025-07-15 | 0.03 | $0.03 | 105672 |
| 2025-07-14 | 0.03 | $0.03 | 105672 |
| 2025-07-11 | 0.03 | $0.03 | 105672 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 105672 |
| 2025-07-08 | 0.03 | $0.03 | 105672 |
| 2025-07-07 | 0.03 | $0.03 | 510000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 17000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 17000 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 10000 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | 4000 |
| 2025-06-03 | 0.04 | $0.04 | 137944 |
| 2025-06-02 | 0.04 | $0.05 | 453435 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.05 | $0.03 | 25000 |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 100000 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 40000 |
| 2025-04-29 | 0.05 | $0.04 | 50000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 12000 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 13451 |
| 2025-04-17 | 0.05 | $0.05 | 20000 |
| 2025-04-16 | 0.05 | $0.06 | 47000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 20800 |
| 2025-04-07 | 0.05 | $0.05 | 20800 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 20800 |
| 2025-03-31 | 0.05 | $0.05 | 20800 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 20800 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20800 |
| 2025-03-19 | 0.05 | $0.05 | 20800 |
| 2025-03-18 | 0.05 | $0.05 | 20800 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.06 | $0.05 | — |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | — |
| 2025-03-10 | 0.06 | $0.05 | 20800 |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 300 |
| 2025-03-04 | 0.06 | $0.05 | 20800 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 20800 |
| 2025-02-27 | 0.06 | $0.05 | 20800 |
| 2025-02-26 | 0.07 | $0.07 | 20800 |
| 2025-02-25 | 0.07 | $0.07 | 20800 |
| 2025-02-24 | 0.07 | $0.07 | 20800 |
| 2025-02-21 | 0.07 | $0.07 | 20800 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 20800 |
| 2025-02-12 | 0.07 | $0.07 | 20800 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 20800 |
| 2025-02-07 | 0.06 | $0.07 | 20800 |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | — |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | 20800 |
| 2025-01-30 | 0.06 | $0.07 | — |
| 2025-01-29 | 0.06 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | — |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 20800 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 20800 |
| 2025-01-10 | 0.06 | $0.07 | 20800 |
| 2025-01-08 | 0.06 | $0.07 | 20800 |
| 2025-01-07 | 0.06 | $0.07 | 20800 |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.05 | $0.07 | 20800 |
| 2025-01-02 | 0.05 | $0.07 | 20800 |
| 2024-12-31 | 0.05 | $0.07 | 20800 |
| 2024-12-30 | 0.05 | $0.04 | 24108 |
| 2024-12-27 | 0.05 | $0.04 | 24108 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 24108 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 24108 |
| 2024-12-17 | 0.06 | $0.05 | 24108 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 22000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 24108 |
| 2024-12-04 | 0.06 | $0.06 | 24108 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 24108 |
| 2024-11-26 | 0.06 | $0.06 | 24108 |
| 2024-11-25 | 0.06 | $0.06 | 24108 |
| 2024-11-22 | 0.06 | $0.06 | 24108 |
| 2024-11-21 | 0.06 | $0.06 | 24108 |
| 2024-11-20 | 0.06 | $0.06 | 24108 |
| 2024-11-19 | 0.06 | $0.06 | 24108 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 24108 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 24108 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 24108 |
| 2024-11-01 | 0.06 | $0.06 | 24108 |
| 2024-10-31 | 0.06 | $0.06 | 24108 |
| 2024-10-30 | 0.06 | $0.06 | 24108 |
| 2024-10-29 | 0.06 | $0.06 | 24108 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 24108 |
| 2024-10-18 | 0.05 | $0.06 | 69500 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 10000 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 10000 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 10000 |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 10000 |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | 10000 |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 10000 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.05 | 10000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.03 | $0.05 | 10000 |
| 2024-08-13 | 0.03 | $0.05 | 10000 |
| 2024-08-12 | 0.03 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | — |
| 2024-08-08 | 0.03 | $0.05 | 450 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-02-28 | 0.04 | $0.02 | 10000 |
| 2024-01-04 | 0.04 | $0.04 | 2666 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 3000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 4500 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 6800 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 500 |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.05 | $0.07 | — |
| 2023-03-22 | 0.05 | $0.07 | — |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | — |
| 2023-03-17 | 0.05 | $0.07 | — |
| 2023-03-16 | 0.05 | $0.07 | — |
| 2023-03-15 | 0.04 | $0.07 | — |
| 2023-03-14 | 0.04 | $0.07 | 5833 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | 358 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 2970 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 250 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.08 | $0.06 | — |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.08 | $0.06 | — |
| 2022-09-01 | 0.08 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | 3500 |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | 3500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | — |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.10 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | 1970 |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.11 | $0.09 | — |
| 2022-07-14 | 0.11 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | — |
| 2022-07-08 | 0.12 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 10000 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | 250 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.15 | 11014 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 1325 |
| 2022-04-28 | 0.15 | $0.13 | 72166 |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | 400 |
| 2022-04-18 | 0.15 | $0.16 | — |
| 2022-04-14 | 0.15 | $0.16 | — |
| 2022-04-13 | 0.15 | $0.16 | — |
| 2022-04-12 | 0.15 | $0.16 | — |
| 2022-04-11 | 0.15 | $0.16 | — |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | 4500 |
| 2022-04-06 | 0.14 | $0.15 | 10000 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.15 | $0.14 | — |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 2717 |
| 2022-03-21 | 0.15 | $0.14 | 2838 |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.14 | $0.15 | — |
| 2022-02-24 | 0.14 | $0.15 | — |
| 2022-02-23 | 0.14 | $0.15 | — |
| 2022-02-22 | 0.14 | $0.15 | — |
| 2022-02-18 | 0.14 | $0.15 | 464 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 4500 |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.15 | $0.13 | — |
| 2022-02-07 | 0.15 | $0.13 | 1000 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 500 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | 1000 |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.14 | $0.15 | — |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | 300 |
| 2022-01-14 | 0.14 | $0.14 | 1494 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | — |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | — |
| 2021-12-22 | 0.15 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.16 | $0.14 | 1000 |
| 2021-12-13 | 0.16 | $0.14 | 13000 |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | — |
| 2021-12-08 | 0.16 | $0.15 | — |
| 2021-12-07 | 0.16 | $0.15 | — |
| 2021-12-06 | 0.16 | $0.15 | — |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.17 | $0.15 | — |
| 2021-11-30 | 0.17 | $0.15 | 1000 |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | 2000 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | — |
| 2021-11-15 | 0.18 | $0.17 | — |
| 2021-11-12 | 0.18 | $0.17 | — |
| 2021-11-11 | 0.18 | $0.17 | — |
| 2021-11-10 | 0.18 | $0.17 | — |
| 2021-11-09 | 0.18 | $0.17 | — |
| 2021-11-08 | 0.18 | $0.17 | — |
| 2021-11-05 | 0.18 | $0.17 | — |
| 2021-11-04 | 0.19 | $0.17 | — |
| 2021-11-03 | 0.19 | $0.17 | — |
| 2021-11-02 | 0.19 | $0.17 | — |
| 2021-11-01 | 0.19 | $0.17 | 7500 |
| 2021-10-29 | 0.20 | $0.18 | — |
| 2021-10-28 | 0.20 | $0.18 | — |
| 2021-10-27 | 0.20 | $0.18 | — |
| 2021-10-26 | 0.20 | $0.18 | — |
| 2021-10-25 | 0.20 | $0.18 | 10000 |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.22 | $0.20 | — |
| 2021-10-06 | 0.22 | $0.20 | — |
| 2021-10-05 | 0.22 | $0.20 | — |
| 2021-10-04 | 0.22 | $0.20 | — |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.23 | $0.20 | — |
| 2021-09-28 | 0.23 | $0.20 | 57000 |
| 2021-09-27 | 0.23 | $0.22 | — |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | — |
| 2021-09-22 | 0.23 | $0.22 | — |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.24 | $0.22 | — |
| 2021-09-17 | 0.24 | $0.22 | — |
| 2021-09-16 | 0.24 | $0.22 | 5000 |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.24 | $0.24 | — |
| 2021-09-13 | 0.24 | $0.24 | — |
| 2021-09-10 | 0.24 | $0.24 | — |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | 5293 |
| 2021-09-02 | 0.24 | $0.21 | — |
| 2021-09-01 | 0.24 | $0.21 | — |
| 2021-08-31 | 0.24 | $0.21 | — |
| 2021-08-30 | 0.25 | $0.21 | — |
| 2021-08-27 | 0.25 | $0.21 | — |
| 2021-08-26 | 0.25 | $0.21 | 7500 |
| 2021-08-25 | 0.26 | $0.22 | — |
| 2021-08-24 | 0.26 | $0.22 | 800 |
| 2021-08-23 | 0.27 | $0.30 | — |
| 2021-08-20 | 0.26 | $0.30 | — |
| 2021-08-19 | 0.26 | $0.30 | — |
| 2021-08-18 | 0.26 | $0.30 | — |
| 2021-08-17 | 0.25 | $0.30 | 5000 |
| 2021-08-16 | 0.25 | $0.28 | — |
| 2021-08-13 | 0.24 | $0.28 | — |
| 2021-08-12 | 0.24 | $0.28 | 2500 |
| 2021-08-11 | 0.23 | $0.22 | — |
| 2021-08-10 | 0.24 | $0.22 | — |
| 2021-08-09 | 0.24 | $0.22 | — |
| 2021-08-06 | 0.24 | $0.22 | — |
| 2021-08-05 | 0.24 | $0.22 | — |
| 2021-08-04 | 0.24 | $0.22 | — |
| 2021-08-03 | 0.24 | $0.22 | — |
| 2021-08-02 | 0.25 | $0.22 | — |
| 2021-07-30 | 0.25 | $0.22 | — |
| 2021-07-29 | 0.25 | $0.22 | — |
| 2021-07-28 | 0.25 | $0.22 | — |
| 2021-07-27 | 0.26 | $0.22 | — |
| 2021-07-26 | 0.26 | $0.22 | 500 |
| 2021-07-23 | 0.27 | $0.24 | — |
| 2021-07-22 | 0.27 | $0.24 | — |
| 2021-07-21 | 0.27 | $0.24 | 5000 |
| 2021-07-20 | 0.28 | $0.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-06-15
Close Price
$0.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.11 | $0.11 | — |
| 2026-06-12 | 0.12 | $0.11 | — |
| 2026-06-11 | 0.12 | $0.11 | — |
| 2026-06-10 | 0.12 | $0.11 | — |
| 2026-06-09 | 0.12 | $0.11 | — |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | — |
| 2026-06-04 | 0.12 | $0.11 | 5000 |
| 2026-06-03 | 0.13 | $0.11 | — |
| 2026-06-02 | 0.13 | $0.11 | 8000 |
| 2026-06-01 | 0.13 | $0.12 | — |
| 2026-05-29 | 0.13 | $0.12 | — |
| 2026-05-28 | 0.13 | $0.12 | — |
| 2026-05-27 | 0.14 | $0.12 | — |
| 2026-05-26 | 0.14 | $0.12 | 200 |
| 2026-05-22 | 0.14 | $0.12 | 1333 |
| 2026-05-21 | 0.14 | $0.11 | 10000 |
| 2026-05-20 | 0.14 | $0.18 | — |
| 2026-05-19 | 0.14 | $0.18 | 1233 |
| 2026-05-18 | 0.14 | $0.13 | — |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 440 |
| 2026-05-13 | 0.14 | $0.13 | — |
| 2026-05-12 | 0.14 | $0.13 | — |
| 2026-05-11 | 0.14 | $0.13 | — |
| 2026-05-08 | 0.14 | $0.13 | 71000 |
| 2026-05-07 | 0.14 | $0.13 | 9000 |
| 2026-05-06 | 0.14 | $0.16 | — |
| 2026-05-05 | 0.14 | $0.16 | — |
| 2026-05-04 | 0.14 | $0.16 | — |
| 2026-05-01 | 0.13 | $0.16 | — |
| 2026-04-30 | 0.13 | $0.16 | — |
| 2026-04-29 | 0.13 | $0.16 | — |
| 2026-04-28 | 0.12 | $0.16 | 9000 |
| 2026-04-27 | 0.12 | $0.12 | 71500 |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | 140350 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 20000 |
| 2026-04-16 | 0.11 | $0.12 | 20000 |
| 2026-04-15 | 0.11 | $0.11 | 20000 |
| 2026-04-14 | 0.11 | $0.11 | 20000 |
| 2026-04-13 | 0.11 | $0.11 | 20000 |
| 2026-04-10 | 0.11 | $0.11 | 20000 |
| 2026-04-09 | 0.11 | $0.11 | 20000 |
| 2026-04-08 | 0.11 | $0.11 | 20000 |
| 2026-04-07 | 0.11 | $0.11 | 20000 |
| 2026-04-06 | 0.12 | $0.11 | 20000 |
| 2026-04-02 | 0.12 | $0.11 | 20000 |
| 2026-04-01 | 0.12 | $0.11 | 20000 |
| 2026-03-31 | 0.12 | $0.11 | 20000 |
| 2026-03-30 | 0.12 | $0.11 | 20000 |
| 2026-03-27 | 0.12 | $0.11 | 20000 |
| 2026-03-26 | 0.13 | $0.11 | 20000 |
| 2026-03-25 | 0.13 | $0.11 | 20000 |
| 2026-03-24 | 0.13 | $0.11 | 20000 |
| 2026-03-23 | 0.13 | $0.11 | 20000 |
| 2026-03-20 | 0.14 | $0.10 | 20000 |
| 2026-03-19 | 0.14 | $0.10 | 20000 |
| 2026-03-18 | 0.14 | $0.11 | 30210 |
| 2026-03-17 | 0.15 | $0.15 | 20000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 20000 |
| 2026-03-12 | 0.15 | $0.15 | 20000 |
| 2026-03-11 | 0.14 | $0.15 | 20000 |
| 2026-03-10 | 0.14 | $0.15 | 20000 |
| 2026-03-09 | 0.14 | $0.15 | 20000 |
| 2026-03-06 | 0.14 | $0.15 | 20000 |
| 2026-03-05 | 0.14 | $0.15 | 50000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.14 | $0.14 | 20500 |
| 2026-02-24 | 0.14 | $0.14 | 20000 |
| 2026-02-23 | 0.14 | $0.14 | 25000 |
| 2026-02-20 | 0.15 | $0.14 | — |
| 2026-02-19 | 0.15 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | 55000 |
| 2026-02-12 | 0.15 | $0.15 | 10000 |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 5000 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 10000 |
| 2026-02-04 | 0.15 | $0.15 | 10000 |
| 2026-02-03 | 0.15 | $0.15 | 10000 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.16 | $0.15 | — |
| 2026-01-29 | 0.16 | $0.15 | 10000 |
| 2026-01-28 | 0.16 | $0.15 | 5500 |
| 2026-01-27 | 0.16 | $0.15 | 24000 |
| 2026-01-26 | 0.16 | $0.14 | 6000 |
| 2026-01-23 | 0.16 | $0.17 | 6000 |
| 2026-01-22 | 0.16 | $0.17 | 8500 |
| 2026-01-21 | 0.16 | $0.15 | 6000 |
| 2026-01-20 | 0.16 | $0.15 | 13000 |
| 2026-01-16 | 0.16 | $0.16 | 6000 |
| 2026-01-15 | 0.16 | $0.16 | 6000 |
| 2026-01-14 | 0.16 | $0.16 | 7000 |
| 2026-01-13 | 0.16 | $0.15 | 16000 |
| 2026-01-12 | 0.16 | $0.16 | 6000 |
| 2026-01-09 | 0.16 | $0.15 | 6000 |
| 2026-01-08 | 0.16 | $0.14 | 6000 |
| 2026-01-07 | 0.16 | $0.16 | 6000 |
| 2026-01-06 | 0.16 | $0.16 | 5000 |
| 2026-01-05 | 0.16 | $0.16 | 9100 |
| 2026-01-02 | 0.16 | $0.18 | 25500 |
| 2025-12-31 | 0.16 | $0.18 | 25500 |
| 2025-12-30 | 0.15 | $0.18 | 25500 |
| 2025-12-29 | 0.15 | $0.18 | 25500 |
| 2025-12-26 | 0.14 | $0.22 | 58058 |
| 2025-12-24 | 0.13 | $0.21 | 21500 |
| 2025-12-23 | 0.12 | $0.17 | 11000 |
| 2025-12-22 | 0.11 | $0.13 | 25000 |
| 2025-12-19 | 0.11 | $0.13 | 5000 |
| 2025-12-18 | 0.11 | $0.13 | 5000 |
| 2025-12-17 | 0.10 | $0.13 | 40175 |
| 2025-12-16 | 0.10 | $0.13 | 45000 |
| 2025-12-15 | 0.09 | $0.12 | 20000 |
| 2025-12-12 | 0.09 | $0.13 | — |
| 2025-12-11 | 0.09 | $0.13 | 11000 |
| 2025-12-10 | 0.08 | $0.11 | 16000 |
| 2025-12-09 | 0.08 | $0.11 | — |
| 2025-12-08 | 0.07 | $0.11 | 84200 |
| 2025-12-05 | 0.07 | $0.11 | 45133 |
| 2025-12-04 | 0.07 | $0.09 | 2250 |
| 2025-12-03 | 0.06 | $0.09 | 50350 |
| 2025-12-02 | 0.06 | $0.07 | 69650 |
| 2025-12-01 | 0.06 | $0.06 | 2250 |
| 2025-11-28 | 0.06 | $0.06 | 2250 |
| 2025-11-26 | 0.06 | $0.06 | 2250 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 2250 |
| 2025-11-21 | 0.07 | $0.06 | 3000 |
| 2025-11-20 | 0.07 | $0.07 | 2250 |
| 2025-11-19 | 0.07 | $0.07 | 2250 |
| 2025-11-18 | 0.07 | $0.07 | 2250 |
| 2025-11-17 | 0.08 | $0.07 | 2250 |
| 2025-11-14 | 0.08 | $0.07 | 2250 |
| 2025-11-13 | 0.08 | $0.07 | 2250 |
| 2025-11-12 | 0.08 | $0.07 | 2250 |
| 2025-11-11 | 0.08 | $0.07 | 2250 |
| 2025-11-10 | 0.09 | $0.07 | 2250 |
| 2025-11-07 | 0.09 | $0.07 | 2250 |
| 2025-11-06 | 0.09 | $0.07 | 12250 |
| 2025-11-05 | 0.09 | $0.09 | 43984 |
| 2025-11-04 | 0.09 | $0.09 | 43984 |
| 2025-11-03 | 0.09 | $0.09 | 43984 |
| 2025-10-31 | 0.09 | $0.09 | 43984 |
| 2025-10-30 | 0.09 | $0.09 | 43984 |
| 2025-10-29 | 0.09 | $0.09 | 43984 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.07 | $0.09 | — |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.06 | $0.09 | 13225 |
| 2025-10-08 | 0.06 | $0.08 | 44234 |
| 2025-10-07 | 0.06 | $0.08 | 30000 |
| 2025-10-06 | 0.05 | $0.09 | 51900 |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 80000 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 25000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 9100 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | 2159 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30000 |
| 2025-08-21 | 0.05 | $0.05 | 30000 |
| 2025-08-20 | 0.04 | $0.05 | 30000 |
| 2025-08-19 | 0.04 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | 35000 |
| 2025-08-15 | 0.04 | $0.04 | 250 |
| 2025-08-14 | 0.04 | $0.04 | 2500 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 60000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 98692 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 105672 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 23000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 105672 |
| 2025-07-18 | 0.03 | $0.03 | 105672 |
| 2025-07-17 | 0.03 | $0.03 | 105672 |
| 2025-07-16 | 0.03 | $0.03 | 105672 |
| 2025-07-15 | 0.03 | $0.03 | 105672 |
| 2025-07-14 | 0.03 | $0.03 | 105672 |
| 2025-07-11 | 0.03 | $0.03 | 105672 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 105672 |
| 2025-07-08 | 0.03 | $0.03 | 105672 |
| 2025-07-07 | 0.03 | $0.03 | 510000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 17000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 17000 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 10000 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | 4000 |
| 2025-06-03 | 0.04 | $0.04 | 137944 |
| 2025-06-02 | 0.04 | $0.05 | 453435 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.05 | $0.03 | 25000 |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 100000 |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 40000 |
| 2025-04-29 | 0.05 | $0.04 | 50000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 12000 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 13451 |
| 2025-04-17 | 0.05 | $0.05 | 20000 |
| 2025-04-16 | 0.05 | $0.06 | 47000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 20800 |
| 2025-04-07 | 0.05 | $0.05 | 20800 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 20800 |
| 2025-03-31 | 0.05 | $0.05 | 20800 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 20800 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20800 |
| 2025-03-19 | 0.05 | $0.05 | 20800 |
| 2025-03-18 | 0.05 | $0.05 | 20800 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | — |
| 2025-03-10 | 0.06 | $0.05 | 20800 |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 300 |
| 2025-03-04 | 0.06 | $0.05 | 20800 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 20800 |
| 2025-02-27 | 0.06 | $0.05 | 20800 |
| 2025-02-26 | 0.07 | $0.07 | 20800 |
| 2025-02-25 | 0.07 | $0.07 | 20800 |
| 2025-02-24 | 0.07 | $0.07 | 20800 |
| 2025-02-21 | 0.07 | $0.07 | 20800 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 20800 |
| 2025-02-12 | 0.07 | $0.07 | 20800 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 20800 |
| 2025-02-07 | 0.07 | $0.07 | 20800 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 20800 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | — |
| 2025-01-21 | 0.06 | $0.07 | — |
| 2025-01-17 | 0.06 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 20800 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 20800 |
| 2025-01-10 | 0.06 | $0.07 | 20800 |
| 2025-01-08 | 0.06 | $0.07 | 20800 |
| 2025-01-07 | 0.06 | $0.07 | 20800 |
| 2025-01-06 | 0.05 | $0.07 | — |
| 2025-01-03 | 0.05 | $0.07 | 20800 |
| 2025-01-02 | 0.05 | $0.07 | 20800 |
| 2024-12-31 | 0.05 | $0.07 | 20800 |
| 2024-12-30 | 0.05 | $0.04 | 24108 |
| 2024-12-27 | 0.05 | $0.04 | 24108 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 24108 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 24108 |
| 2024-12-17 | 0.06 | $0.05 | 24108 |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 22000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 24108 |
| 2024-12-04 | 0.06 | $0.06 | 24108 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 24108 |
| 2024-11-26 | 0.06 | $0.06 | 24108 |
| 2024-11-25 | 0.06 | $0.06 | 24108 |
| 2024-11-22 | 0.06 | $0.06 | 24108 |
| 2024-11-21 | 0.06 | $0.06 | 24108 |
| 2024-11-20 | 0.06 | $0.06 | 24108 |
| 2024-11-19 | 0.06 | $0.06 | 24108 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 24108 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 24108 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 24108 |
| 2024-11-01 | 0.06 | $0.06 | 24108 |
| 2024-10-31 | 0.06 | $0.06 | 24108 |
| 2024-10-30 | 0.06 | $0.06 | 24108 |
| 2024-10-29 | 0.06 | $0.06 | 24108 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 24108 |
| 2024-10-18 | 0.05 | $0.06 | 69500 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 10000 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 10000 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 10000 |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 10000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | 10000 |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 10000 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.05 | 10000 |
| 2024-08-15 | 0.03 | $0.05 | 10000 |
| 2024-08-14 | 0.03 | $0.05 | 10000 |
| 2024-08-13 | 0.03 | $0.05 | 10000 |
| 2024-08-12 | 0.03 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | — |
| 2024-08-08 | 0.02 | $0.05 | 450 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-02-28 | 0.04 | $0.02 | 10000 |
| 2024-01-04 | 0.04 | $0.04 | 2666 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 3000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 4500 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 6800 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.07 | $0.05 | 500 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | — |
| 2023-03-17 | 0.05 | $0.07 | — |
| 2023-03-16 | 0.05 | $0.07 | — |
| 2023-03-15 | 0.04 | $0.07 | — |
| 2023-03-14 | 0.04 | $0.07 | 5833 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | 358 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 2970 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 250 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.08 | $0.06 | — |
| 2022-09-01 | 0.08 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | 3500 |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | 3500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | 1970 |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | — |
| 2022-07-08 | 0.12 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 10000 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | 250 |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.15 | 11014 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 1325 |
| 2022-04-28 | 0.15 | $0.13 | 72166 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | 400 |
| 2022-04-18 | 0.15 | $0.16 | — |
| 2022-04-14 | 0.15 | $0.16 | — |
| 2022-04-13 | 0.15 | $0.16 | — |
| 2022-04-12 | 0.15 | $0.16 | — |
| 2022-04-11 | 0.15 | $0.16 | — |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.14 | $0.16 | 4500 |
| 2022-04-06 | 0.14 | $0.15 | 10000 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.15 | $0.14 | — |
| 2022-03-24 | 0.15 | $0.14 | — |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 2717 |
| 2022-03-21 | 0.15 | $0.14 | 2838 |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.14 | $0.15 | — |
| 2022-02-24 | 0.14 | $0.15 | — |
| 2022-02-23 | 0.14 | $0.15 | — |
| 2022-02-22 | 0.14 | $0.15 | — |
| 2022-02-18 | 0.14 | $0.15 | 464 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 4500 |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.15 | $0.13 | — |
| 2022-02-07 | 0.15 | $0.13 | 1000 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 500 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | 1000 |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.14 | $0.15 | — |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | 300 |
| 2022-01-14 | 0.14 | $0.14 | 1494 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 1000 |
| 2021-12-13 | 0.15 | $0.14 | 13000 |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | — |
| 2021-12-08 | 0.16 | $0.15 | — |
| 2021-12-07 | 0.16 | $0.15 | — |
| 2021-12-06 | 0.16 | $0.15 | — |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | 1000 |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | 2000 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.18 | $0.17 | — |
| 2021-11-08 | 0.18 | $0.17 | — |
| 2021-11-05 | 0.18 | $0.17 | — |
| 2021-11-04 | 0.18 | $0.17 | — |
| 2021-11-03 | 0.18 | $0.17 | — |
| 2021-11-02 | 0.19 | $0.17 | — |
| 2021-11-01 | 0.19 | $0.17 | 7500 |
| 2021-10-29 | 0.19 | $0.18 | — |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.20 | $0.18 | — |
| 2021-10-26 | 0.20 | $0.18 | — |
| 2021-10-25 | 0.20 | $0.18 | 10000 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.21 | $0.20 | — |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.22 | $0.20 | — |
| 2021-10-04 | 0.22 | $0.20 | — |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.23 | $0.20 | 57000 |
| 2021-09-27 | 0.23 | $0.22 | — |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | — |
| 2021-09-22 | 0.23 | $0.22 | — |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | 5000 |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.24 | $0.24 | — |
| 2021-09-13 | 0.24 | $0.24 | — |
| 2021-09-10 | 0.24 | $0.24 | — |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | 5293 |
| 2021-09-02 | 0.24 | $0.21 | — |
| 2021-09-01 | 0.24 | $0.21 | — |
| 2021-08-31 | 0.25 | $0.21 | — |
| 2021-08-30 | 0.25 | $0.21 | — |
| 2021-08-27 | 0.25 | $0.21 | — |
| 2021-08-26 | 0.26 | $0.21 | 7500 |
| 2021-08-25 | 0.26 | $0.22 | — |
| 2021-08-24 | 0.26 | $0.22 | 800 |
| 2021-08-23 | 0.27 | $0.30 | — |
| 2021-08-20 | 0.26 | $0.30 | — |
| 2021-08-19 | 0.26 | $0.30 | — |
| 2021-08-18 | 0.25 | $0.30 | — |
| 2021-08-17 | 0.25 | $0.30 | 5000 |
| 2021-08-16 | 0.24 | $0.28 | — |
| 2021-08-13 | 0.24 | $0.28 | — |
| 2021-08-12 | 0.23 | $0.28 | 2500 |
| 2021-08-11 | 0.23 | $0.22 | — |
| 2021-08-10 | 0.23 | $0.22 | — |
| 2021-08-09 | 0.23 | $0.22 | — |
| 2021-08-06 | 0.23 | $0.22 | — |
| 2021-08-05 | 0.23 | $0.22 | — |
| 2021-08-04 | 0.24 | $0.22 | — |
| 2021-08-03 | 0.24 | $0.22 | — |
| 2021-08-02 | 0.24 | $0.22 | — |
| 2021-07-30 | 0.25 | $0.22 | — |
| 2021-07-29 | 0.25 | $0.22 | — |
| 2021-07-28 | 0.25 | $0.22 | — |
| 2021-07-27 | 0.26 | $0.22 | — |
| 2021-07-26 | 0.26 | $0.22 | 500 |
| 2021-07-23 | 0.27 | $0.24 | — |
| 2021-07-22 | 0.27 | $0.24 | — |
| 2021-07-21 | 0.27 | $0.24 | 5000 |
| 2021-07-20 | 0.28 | $0.28 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-06-15
Close Price
$0.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.11 | $0.11 | — |
| 2026-06-12 | 0.11 | $0.11 | — |
| 2026-06-11 | 0.11 | $0.11 | — |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | — |
| 2026-06-04 | 0.12 | $0.11 | 5000 |
| 2026-06-03 | 0.12 | $0.11 | — |
| 2026-06-02 | 0.12 | $0.11 | 8000 |
| 2026-06-01 | 0.13 | $0.12 | — |
| 2026-05-29 | 0.13 | $0.12 | — |
| 2026-05-28 | 0.13 | $0.12 | — |
| 2026-05-27 | 0.13 | $0.12 | — |
| 2026-05-26 | 0.14 | $0.12 | 200 |
| 2026-05-22 | 0.14 | $0.12 | 1333 |
| 2026-05-21 | 0.14 | $0.11 | 10000 |
| 2026-05-20 | 0.15 | $0.18 | — |
| 2026-05-19 | 0.14 | $0.18 | 1233 |
| 2026-05-18 | 0.14 | $0.13 | — |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 440 |
| 2026-05-13 | 0.14 | $0.13 | — |
| 2026-05-12 | 0.14 | $0.13 | — |
| 2026-05-11 | 0.14 | $0.13 | — |
| 2026-05-08 | 0.15 | $0.13 | 71000 |
| 2026-05-07 | 0.15 | $0.13 | 9000 |
| 2026-05-06 | 0.15 | $0.16 | — |
| 2026-05-05 | 0.15 | $0.16 | — |
| 2026-05-04 | 0.14 | $0.16 | — |
| 2026-05-01 | 0.14 | $0.16 | — |
| 2026-04-30 | 0.14 | $0.16 | — |
| 2026-04-29 | 0.13 | $0.16 | — |
| 2026-04-28 | 0.13 | $0.16 | 9000 |
| 2026-04-27 | 0.12 | $0.12 | 71500 |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.11 | $0.12 | 140350 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 20000 |
| 2026-04-16 | 0.11 | $0.12 | 20000 |
| 2026-04-15 | 0.11 | $0.11 | 20000 |
| 2026-04-14 | 0.11 | $0.11 | 20000 |
| 2026-04-13 | 0.11 | $0.11 | 20000 |
| 2026-04-10 | 0.11 | $0.11 | 20000 |
| 2026-04-09 | 0.11 | $0.11 | 20000 |
| 2026-04-08 | 0.11 | $0.11 | 20000 |
| 2026-04-07 | 0.11 | $0.11 | 20000 |
| 2026-04-06 | 0.11 | $0.11 | 20000 |
| 2026-04-02 | 0.11 | $0.11 | 20000 |
| 2026-04-01 | 0.11 | $0.11 | 20000 |
| 2026-03-31 | 0.11 | $0.11 | 20000 |
| 2026-03-30 | 0.11 | $0.11 | 20000 |
| 2026-03-27 | 0.11 | $0.11 | 20000 |
| 2026-03-26 | 0.12 | $0.11 | 20000 |
| 2026-03-25 | 0.12 | $0.11 | 20000 |
| 2026-03-24 | 0.12 | $0.11 | 20000 |
| 2026-03-23 | 0.12 | $0.11 | 20000 |
| 2026-03-20 | 0.13 | $0.10 | 20000 |
| 2026-03-19 | 0.13 | $0.10 | 20000 |
| 2026-03-18 | 0.14 | $0.11 | 30210 |
| 2026-03-17 | 0.15 | $0.15 | 20000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 20000 |
| 2026-03-12 | 0.15 | $0.15 | 20000 |
| 2026-03-11 | 0.15 | $0.15 | 20000 |
| 2026-03-10 | 0.15 | $0.15 | 20000 |
| 2026-03-09 | 0.14 | $0.15 | 20000 |
| 2026-03-06 | 0.14 | $0.15 | 20000 |
| 2026-03-05 | 0.14 | $0.15 | 50000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.14 | $0.14 | 20500 |
| 2026-02-24 | 0.14 | $0.14 | 20000 |
| 2026-02-23 | 0.14 | $0.14 | 25000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | 55000 |
| 2026-02-12 | 0.15 | $0.15 | 10000 |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 5000 |
| 2026-02-09 | 0.16 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | — |
| 2026-02-05 | 0.16 | $0.15 | 10000 |
| 2026-02-04 | 0.16 | $0.15 | 10000 |
| 2026-02-03 | 0.16 | $0.15 | 10000 |
| 2026-02-02 | 0.16 | $0.15 | — |
| 2026-01-30 | 0.16 | $0.15 | — |
| 2026-01-29 | 0.16 | $0.15 | 10000 |
| 2026-01-28 | 0.16 | $0.15 | 5500 |
| 2026-01-27 | 0.16 | $0.15 | 24000 |
| 2026-01-26 | 0.17 | $0.14 | 6000 |
| 2026-01-23 | 0.17 | $0.17 | 6000 |
| 2026-01-22 | 0.17 | $0.17 | 8500 |
| 2026-01-21 | 0.17 | $0.15 | 6000 |
| 2026-01-20 | 0.17 | $0.15 | 13000 |
| 2026-01-16 | 0.17 | $0.16 | 6000 |
| 2026-01-15 | 0.17 | $0.16 | 6000 |
| 2026-01-14 | 0.17 | $0.16 | 7000 |
| 2026-01-13 | 0.17 | $0.15 | 16000 |
| 2026-01-12 | 0.17 | $0.16 | 6000 |
| 2026-01-09 | 0.17 | $0.15 | 6000 |
| 2026-01-08 | 0.17 | $0.14 | 6000 |
| 2026-01-07 | 0.18 | $0.16 | 6000 |
| 2026-01-06 | 0.18 | $0.16 | 5000 |
| 2026-01-05 | 0.18 | $0.16 | 9100 |
| 2026-01-02 | 0.18 | $0.18 | 25500 |
| 2025-12-31 | 0.18 | $0.18 | 25500 |
| 2025-12-30 | 0.17 | $0.18 | 25500 |
| 2025-12-29 | 0.17 | $0.18 | 25500 |
| 2025-12-26 | 0.17 | $0.22 | 58058 |
| 2025-12-24 | 0.15 | $0.21 | 21500 |
| 2025-12-23 | 0.14 | $0.17 | 11000 |
| 2025-12-22 | 0.13 | $0.13 | 25000 |
| 2025-12-19 | 0.12 | $0.13 | 5000 |
| 2025-12-18 | 0.12 | $0.13 | 5000 |
| 2025-12-17 | 0.12 | $0.13 | 40175 |
| 2025-12-16 | 0.11 | $0.13 | 45000 |
| 2025-12-15 | 0.11 | $0.12 | 20000 |
| 2025-12-12 | 0.10 | $0.13 | — |
| 2025-12-11 | 0.10 | $0.13 | 11000 |
| 2025-12-10 | 0.09 | $0.11 | 16000 |
| 2025-12-09 | 0.09 | $0.11 | — |
| 2025-12-08 | 0.08 | $0.11 | 84200 |
| 2025-12-05 | 0.07 | $0.11 | 45133 |
| 2025-12-04 | 0.07 | $0.09 | 2250 |
| 2025-12-03 | 0.06 | $0.09 | 50350 |
| 2025-12-02 | 0.06 | $0.07 | 69650 |
| 2025-12-01 | 0.06 | $0.06 | 2250 |
| 2025-11-28 | 0.06 | $0.06 | 2250 |
| 2025-11-26 | 0.06 | $0.06 | 2250 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 2250 |
| 2025-11-21 | 0.07 | $0.06 | 3000 |
| 2025-11-20 | 0.07 | $0.07 | 2250 |
| 2025-11-19 | 0.07 | $0.07 | 2250 |
| 2025-11-18 | 0.07 | $0.07 | 2250 |
| 2025-11-17 | 0.07 | $0.07 | 2250 |
| 2025-11-14 | 0.07 | $0.07 | 2250 |
| 2025-11-13 | 0.08 | $0.07 | 2250 |
| 2025-11-12 | 0.08 | $0.07 | 2250 |
| 2025-11-11 | 0.08 | $0.07 | 2250 |
| 2025-11-10 | 0.09 | $0.07 | 2250 |
| 2025-11-07 | 0.09 | $0.07 | 2250 |
| 2025-11-06 | 0.09 | $0.07 | 12250 |
| 2025-11-05 | 0.10 | $0.09 | 43984 |
| 2025-11-04 | 0.10 | $0.09 | 43984 |
| 2025-11-03 | 0.10 | $0.09 | 43984 |
| 2025-10-31 | 0.10 | $0.09 | 43984 |
| 2025-10-30 | 0.10 | $0.09 | 43984 |
| 2025-10-29 | 0.10 | $0.09 | 43984 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | — |
| 2025-10-23 | 0.10 | $0.09 | — |
| 2025-10-22 | 0.10 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | 13225 |
| 2025-10-08 | 0.07 | $0.08 | 44234 |
| 2025-10-07 | 0.06 | $0.08 | 30000 |
| 2025-10-06 | 0.06 | $0.09 | 51900 |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 80000 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 25000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 9100 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | 2159 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30000 |
| 2025-08-21 | 0.05 | $0.05 | 30000 |
| 2025-08-20 | 0.05 | $0.05 | 30000 |
| 2025-08-19 | 0.05 | $0.05 | 30000 |
| 2025-08-18 | 0.04 | $0.05 | 35000 |
| 2025-08-15 | 0.04 | $0.04 | 250 |
| 2025-08-14 | 0.04 | $0.04 | 2500 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 60000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 98692 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 105672 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | 23000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 105672 |
| 2025-07-18 | 0.03 | $0.03 | 105672 |
| 2025-07-17 | 0.03 | $0.03 | 105672 |
| 2025-07-16 | 0.03 | $0.03 | 105672 |
| 2025-07-15 | 0.03 | $0.03 | 105672 |
| 2025-07-14 | 0.03 | $0.03 | 105672 |
| 2025-07-11 | 0.03 | $0.03 | 105672 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 105672 |
| 2025-07-08 | 0.03 | $0.03 | 105672 |
| 2025-07-07 | 0.03 | $0.03 | 510000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 17000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 17000 |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | 10000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | 4000 |
| 2025-06-03 | 0.04 | $0.04 | 137944 |
| 2025-06-02 | 0.04 | $0.05 | 453435 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 25000 |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | 100000 |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 40000 |
| 2025-04-29 | 0.05 | $0.04 | 50000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 12000 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 13451 |
| 2025-04-17 | 0.05 | $0.05 | 20000 |
| 2025-04-16 | 0.05 | $0.06 | 47000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 20800 |
| 2025-04-07 | 0.05 | $0.05 | 20800 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 20800 |
| 2025-03-31 | 0.05 | $0.05 | 20800 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 20800 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20800 |
| 2025-03-19 | 0.05 | $0.05 | 20800 |
| 2025-03-18 | 0.05 | $0.05 | 20800 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 20800 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 300 |
| 2025-03-04 | 0.06 | $0.05 | 20800 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 20800 |
| 2025-02-27 | 0.06 | $0.05 | 20800 |
| 2025-02-26 | 0.07 | $0.07 | 20800 |
| 2025-02-25 | 0.07 | $0.07 | 20800 |
| 2025-02-24 | 0.07 | $0.07 | 20800 |
| 2025-02-21 | 0.07 | $0.07 | 20800 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 20800 |
| 2025-02-12 | 0.07 | $0.07 | 20800 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 20800 |
| 2025-02-07 | 0.07 | $0.07 | 20800 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 20800 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | 20800 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 20800 |
| 2025-01-10 | 0.06 | $0.07 | 20800 |
| 2025-01-08 | 0.06 | $0.07 | 20800 |
| 2025-01-07 | 0.06 | $0.07 | 20800 |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.05 | $0.07 | 20800 |
| 2025-01-02 | 0.05 | $0.07 | 20800 |
| 2024-12-31 | 0.05 | $0.07 | 20800 |
| 2024-12-30 | 0.05 | $0.04 | 24108 |
| 2024-12-27 | 0.05 | $0.04 | 24108 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 24108 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 24108 |
| 2024-12-17 | 0.05 | $0.05 | 24108 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 22000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 24108 |
| 2024-12-04 | 0.06 | $0.06 | 24108 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 24108 |
| 2024-11-26 | 0.06 | $0.06 | 24108 |
| 2024-11-25 | 0.06 | $0.06 | 24108 |
| 2024-11-22 | 0.06 | $0.06 | 24108 |
| 2024-11-21 | 0.06 | $0.06 | 24108 |
| 2024-11-20 | 0.06 | $0.06 | 24108 |
| 2024-11-19 | 0.06 | $0.06 | 24108 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 24108 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 24108 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 24108 |
| 2024-11-01 | 0.06 | $0.06 | 24108 |
| 2024-10-31 | 0.06 | $0.06 | 24108 |
| 2024-10-30 | 0.06 | $0.06 | 24108 |
| 2024-10-29 | 0.06 | $0.06 | 24108 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 24108 |
| 2024-10-18 | 0.05 | $0.06 | 69500 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 10000 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 10000 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 10000 |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 10000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 10000 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.05 | 10000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.03 | $0.05 | 10000 |
| 2024-08-12 | 0.03 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | — |
| 2024-08-08 | 0.02 | $0.05 | 450 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-02-28 | 0.03 | $0.02 | 10000 |
| 2024-01-04 | 0.03 | $0.04 | 2666 |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 3000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 4500 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 6800 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.07 | $0.05 | 500 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.05 | $0.07 | — |
| 2023-03-15 | 0.05 | $0.07 | — |
| 2023-03-14 | 0.04 | $0.07 | 5833 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | 358 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 2970 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 250 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | 3500 |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | 3500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | 1970 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 10000 |
| 2022-07-05 | 0.12 | $0.13 | — |
| 2022-07-01 | 0.12 | $0.13 | — |
| 2022-06-30 | 0.12 | $0.13 | — |
| 2022-06-29 | 0.12 | $0.13 | — |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | 250 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.15 | 11014 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 1325 |
| 2022-04-28 | 0.15 | $0.13 | 72166 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | 400 |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.15 | $0.16 | — |
| 2022-04-11 | 0.15 | $0.16 | — |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | 4500 |
| 2022-04-06 | 0.14 | $0.15 | 10000 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 2717 |
| 2022-03-21 | 0.15 | $0.14 | 2838 |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.14 | $0.15 | — |
| 2022-02-24 | 0.14 | $0.15 | — |
| 2022-02-23 | 0.14 | $0.15 | — |
| 2022-02-22 | 0.14 | $0.15 | — |
| 2022-02-18 | 0.14 | $0.15 | 464 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | 4500 |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.15 | $0.13 | 1000 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 500 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | 1000 |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.14 | $0.15 | — |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | 300 |
| 2022-01-14 | 0.14 | $0.14 | 1494 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | 1000 |
| 2021-12-13 | 0.15 | $0.14 | 13000 |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | 1000 |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 2000 |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | — |
| 2021-11-18 | 0.16 | $0.17 | — |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | — |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | 7500 |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | 10000 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | 57000 |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.23 | $0.22 | — |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | 5000 |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.23 | $0.24 | — |
| 2021-09-13 | 0.23 | $0.24 | — |
| 2021-09-10 | 0.23 | $0.24 | — |
| 2021-09-09 | 0.23 | $0.24 | — |
| 2021-09-08 | 0.23 | $0.24 | — |
| 2021-09-07 | 0.23 | $0.24 | — |
| 2021-09-03 | 0.23 | $0.24 | 5293 |
| 2021-09-02 | 0.23 | $0.21 | — |
| 2021-09-01 | 0.23 | $0.21 | — |
| 2021-08-31 | 0.23 | $0.21 | — |
| 2021-08-30 | 0.24 | $0.21 | — |
| 2021-08-27 | 0.25 | $0.21 | — |
| 2021-08-26 | 0.25 | $0.21 | 7500 |
| 2021-08-25 | 0.26 | $0.22 | — |
| 2021-08-24 | 0.27 | $0.22 | 800 |
| 2021-08-23 | 0.28 | $0.30 | — |
| 2021-08-20 | 0.28 | $0.30 | — |
| 2021-08-19 | 0.27 | $0.30 | — |
| 2021-08-18 | 0.26 | $0.30 | — |
| 2021-08-17 | 0.25 | $0.30 | 5000 |
| 2021-08-16 | 0.24 | $0.28 | — |
| 2021-08-13 | 0.24 | $0.28 | — |
| 2021-08-12 | 0.23 | $0.28 | 2500 |
| 2021-08-11 | 0.22 | $0.22 | — |
| 2021-08-10 | 0.22 | $0.22 | — |
| 2021-08-09 | 0.22 | $0.22 | — |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.22 | $0.22 | — |
| 2021-08-03 | 0.23 | $0.22 | — |
| 2021-08-02 | 0.23 | $0.22 | — |
| 2021-07-30 | 0.23 | $0.22 | — |
| 2021-07-29 | 0.24 | $0.22 | — |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.25 | $0.22 | — |
| 2021-07-26 | 0.25 | $0.22 | 500 |
| 2021-07-23 | 0.26 | $0.24 | — |
| 2021-07-22 | 0.26 | $0.24 | — |
| 2021-07-21 | 0.27 | $0.24 | 5000 |
| 2021-07-20 | 0.28 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-06-15
Close Price
$0.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.11 | $0.11 | — |
| 2026-06-12 | 0.11 | $0.11 | — |
| 2026-06-11 | 0.11 | $0.11 | — |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | — |
| 2026-06-04 | 0.11 | $0.11 | 5000 |
| 2026-06-03 | 0.12 | $0.11 | — |
| 2026-06-02 | 0.12 | $0.11 | 8000 |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.13 | $0.12 | — |
| 2026-05-27 | 0.13 | $0.12 | — |
| 2026-05-26 | 0.13 | $0.12 | 200 |
| 2026-05-22 | 0.14 | $0.12 | 1333 |
| 2026-05-21 | 0.14 | $0.11 | 10000 |
| 2026-05-20 | 0.15 | $0.18 | — |
| 2026-05-19 | 0.15 | $0.18 | 1233 |
| 2026-05-18 | 0.13 | $0.13 | — |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 440 |
| 2026-05-13 | 0.14 | $0.13 | — |
| 2026-05-12 | 0.15 | $0.13 | — |
| 2026-05-11 | 0.15 | $0.13 | — |
| 2026-05-08 | 0.15 | $0.13 | 71000 |
| 2026-05-07 | 0.15 | $0.13 | 9000 |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | — |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.15 | $0.16 | — |
| 2026-04-30 | 0.15 | $0.16 | — |
| 2026-04-29 | 0.14 | $0.16 | — |
| 2026-04-28 | 0.13 | $0.16 | 9000 |
| 2026-04-27 | 0.12 | $0.12 | 71500 |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | 140350 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 20000 |
| 2026-04-16 | 0.11 | $0.12 | 20000 |
| 2026-04-15 | 0.11 | $0.11 | 20000 |
| 2026-04-14 | 0.10 | $0.11 | 20000 |
| 2026-04-13 | 0.10 | $0.11 | 20000 |
| 2026-04-10 | 0.10 | $0.11 | 20000 |
| 2026-04-09 | 0.10 | $0.11 | 20000 |
| 2026-04-08 | 0.10 | $0.11 | 20000 |
| 2026-04-07 | 0.10 | $0.11 | 20000 |
| 2026-04-06 | 0.10 | $0.11 | 20000 |
| 2026-04-02 | 0.10 | $0.11 | 20000 |
| 2026-04-01 | 0.11 | $0.11 | 20000 |
| 2026-03-31 | 0.11 | $0.11 | 20000 |
| 2026-03-30 | 0.11 | $0.11 | 20000 |
| 2026-03-27 | 0.11 | $0.11 | 20000 |
| 2026-03-26 | 0.11 | $0.11 | 20000 |
| 2026-03-25 | 0.11 | $0.11 | 20000 |
| 2026-03-24 | 0.11 | $0.11 | 20000 |
| 2026-03-23 | 0.11 | $0.11 | 20000 |
| 2026-03-20 | 0.12 | $0.10 | 20000 |
| 2026-03-19 | 0.13 | $0.10 | 20000 |
| 2026-03-18 | 0.14 | $0.11 | 30210 |
| 2026-03-17 | 0.15 | $0.15 | 20000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 20000 |
| 2026-03-12 | 0.15 | $0.15 | 20000 |
| 2026-03-11 | 0.15 | $0.15 | 20000 |
| 2026-03-10 | 0.15 | $0.15 | 20000 |
| 2026-03-09 | 0.14 | $0.15 | 20000 |
| 2026-03-06 | 0.14 | $0.15 | 20000 |
| 2026-03-05 | 0.14 | $0.15 | 50000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.14 | $0.14 | 20500 |
| 2026-02-24 | 0.14 | $0.14 | 20000 |
| 2026-02-23 | 0.14 | $0.14 | 25000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | 55000 |
| 2026-02-12 | 0.14 | $0.15 | 10000 |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 5000 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 10000 |
| 2026-02-04 | 0.15 | $0.15 | 10000 |
| 2026-02-03 | 0.15 | $0.15 | 10000 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 10000 |
| 2026-01-28 | 0.15 | $0.15 | 5500 |
| 2026-01-27 | 0.16 | $0.15 | 24000 |
| 2026-01-26 | 0.16 | $0.14 | 6000 |
| 2026-01-23 | 0.16 | $0.17 | 6000 |
| 2026-01-22 | 0.16 | $0.17 | 8500 |
| 2026-01-21 | 0.16 | $0.15 | 6000 |
| 2026-01-20 | 0.16 | $0.15 | 13000 |
| 2026-01-16 | 0.17 | $0.16 | 6000 |
| 2026-01-15 | 0.17 | $0.16 | 6000 |
| 2026-01-14 | 0.17 | $0.16 | 7000 |
| 2026-01-13 | 0.17 | $0.15 | 16000 |
| 2026-01-12 | 0.17 | $0.16 | 6000 |
| 2026-01-09 | 0.17 | $0.15 | 6000 |
| 2026-01-08 | 0.18 | $0.14 | 6000 |
| 2026-01-07 | 0.18 | $0.16 | 6000 |
| 2026-01-06 | 0.19 | $0.16 | 5000 |
| 2026-01-05 | 0.19 | $0.16 | 9100 |
| 2026-01-02 | 0.20 | $0.18 | 25500 |
| 2025-12-31 | 0.19 | $0.18 | 25500 |
| 2025-12-30 | 0.19 | $0.18 | 25500 |
| 2025-12-29 | 0.19 | $0.18 | 25500 |
| 2025-12-26 | 0.18 | $0.22 | 58058 |
| 2025-12-24 | 0.17 | $0.21 | 21500 |
| 2025-12-23 | 0.15 | $0.17 | 11000 |
| 2025-12-22 | 0.14 | $0.13 | 25000 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 40175 |
| 2025-12-16 | 0.12 | $0.13 | 45000 |
| 2025-12-15 | 0.12 | $0.12 | 20000 |
| 2025-12-12 | 0.11 | $0.13 | — |
| 2025-12-11 | 0.11 | $0.13 | 11000 |
| 2025-12-10 | 0.10 | $0.11 | 16000 |
| 2025-12-09 | 0.09 | $0.11 | — |
| 2025-12-08 | 0.09 | $0.11 | 84200 |
| 2025-12-05 | 0.08 | $0.11 | 45133 |
| 2025-12-04 | 0.07 | $0.09 | 2250 |
| 2025-12-03 | 0.06 | $0.09 | 50350 |
| 2025-12-02 | 0.05 | $0.07 | 69650 |
| 2025-12-01 | 0.05 | $0.06 | 2250 |
| 2025-11-28 | 0.05 | $0.06 | 2250 |
| 2025-11-26 | 0.05 | $0.06 | 2250 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 2250 |
| 2025-11-21 | 0.06 | $0.06 | 3000 |
| 2025-11-20 | 0.06 | $0.07 | 2250 |
| 2025-11-19 | 0.06 | $0.07 | 2250 |
| 2025-11-18 | 0.06 | $0.07 | 2250 |
| 2025-11-17 | 0.06 | $0.07 | 2250 |
| 2025-11-14 | 0.07 | $0.07 | 2250 |
| 2025-11-13 | 0.07 | $0.07 | 2250 |
| 2025-11-12 | 0.07 | $0.07 | 2250 |
| 2025-11-11 | 0.07 | $0.07 | 2250 |
| 2025-11-10 | 0.08 | $0.07 | 2250 |
| 2025-11-07 | 0.08 | $0.07 | 2250 |
| 2025-11-06 | 0.09 | $0.07 | 12250 |
| 2025-11-05 | 0.10 | $0.09 | 43984 |
| 2025-11-04 | 0.10 | $0.09 | 43984 |
| 2025-11-03 | 0.10 | $0.09 | 43984 |
| 2025-10-31 | 0.10 | $0.09 | 43984 |
| 2025-10-30 | 0.10 | $0.09 | 43984 |
| 2025-10-29 | 0.10 | $0.09 | 43984 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | — |
| 2025-10-23 | 0.10 | $0.09 | — |
| 2025-10-22 | 0.10 | $0.09 | — |
| 2025-10-21 | 0.10 | $0.09 | — |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.10 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.10 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | 13225 |
| 2025-10-08 | 0.07 | $0.08 | 44234 |
| 2025-10-07 | 0.07 | $0.08 | 30000 |
| 2025-10-06 | 0.06 | $0.09 | 51900 |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 80000 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 25000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 9100 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | 2159 |
| 2025-09-02 | 0.06 | $0.05 | 30000 |
| 2025-08-29 | 0.06 | $0.05 | — |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 30000 |
| 2025-08-21 | 0.05 | $0.05 | 30000 |
| 2025-08-20 | 0.05 | $0.05 | 30000 |
| 2025-08-19 | 0.05 | $0.05 | 30000 |
| 2025-08-18 | 0.05 | $0.05 | 35000 |
| 2025-08-15 | 0.04 | $0.04 | 250 |
| 2025-08-14 | 0.04 | $0.04 | 2500 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 60000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 98692 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 105672 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 23000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 105672 |
| 2025-07-18 | 0.03 | $0.03 | 105672 |
| 2025-07-17 | 0.03 | $0.03 | 105672 |
| 2025-07-16 | 0.03 | $0.03 | 105672 |
| 2025-07-15 | 0.03 | $0.03 | 105672 |
| 2025-07-14 | 0.03 | $0.03 | 105672 |
| 2025-07-11 | 0.03 | $0.03 | 105672 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 105672 |
| 2025-07-08 | 0.03 | $0.03 | 105672 |
| 2025-07-07 | 0.03 | $0.03 | 510000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 17000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 150 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 17000 |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | 10000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | 4000 |
| 2025-06-03 | 0.04 | $0.04 | 137944 |
| 2025-06-02 | 0.04 | $0.05 | 453435 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 25000 |
| 2025-05-27 | 0.05 | $0.05 | 16000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | 100000 |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | 40000 |
| 2025-04-29 | 0.05 | $0.04 | 50000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 12000 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 13451 |
| 2025-04-17 | 0.06 | $0.05 | 20000 |
| 2025-04-16 | 0.06 | $0.06 | 47000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 20800 |
| 2025-04-07 | 0.05 | $0.05 | 20800 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 20800 |
| 2025-03-31 | 0.05 | $0.05 | 20800 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 20800 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 3000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 20800 |
| 2025-03-19 | 0.05 | $0.05 | 20800 |
| 2025-03-18 | 0.05 | $0.05 | 20800 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 20800 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 300 |
| 2025-03-04 | 0.06 | $0.05 | 20800 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 20800 |
| 2025-02-27 | 0.06 | $0.05 | 20800 |
| 2025-02-26 | 0.07 | $0.07 | 20800 |
| 2025-02-25 | 0.07 | $0.07 | 20800 |
| 2025-02-24 | 0.07 | $0.07 | 20800 |
| 2025-02-21 | 0.07 | $0.07 | 20800 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 20800 |
| 2025-02-12 | 0.07 | $0.07 | 20800 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 20800 |
| 2025-02-07 | 0.07 | $0.07 | 20800 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 20800 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 20800 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 20800 |
| 2025-01-10 | 0.06 | $0.07 | 20800 |
| 2025-01-08 | 0.06 | $0.07 | 20800 |
| 2025-01-07 | 0.06 | $0.07 | 20800 |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | 20800 |
| 2025-01-02 | 0.05 | $0.07 | 20800 |
| 2024-12-31 | 0.05 | $0.07 | 20800 |
| 2024-12-30 | 0.04 | $0.04 | 24108 |
| 2024-12-27 | 0.04 | $0.04 | 24108 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 24108 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 24108 |
| 2024-12-17 | 0.05 | $0.05 | 24108 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 22000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 24108 |
| 2024-12-04 | 0.06 | $0.06 | 24108 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 24108 |
| 2024-11-26 | 0.06 | $0.06 | 24108 |
| 2024-11-25 | 0.06 | $0.06 | 24108 |
| 2024-11-22 | 0.06 | $0.06 | 24108 |
| 2024-11-21 | 0.06 | $0.06 | 24108 |
| 2024-11-20 | 0.06 | $0.06 | 24108 |
| 2024-11-19 | 0.06 | $0.06 | 24108 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 24108 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 24108 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 24108 |
| 2024-11-01 | 0.06 | $0.06 | 24108 |
| 2024-10-31 | 0.06 | $0.06 | 24108 |
| 2024-10-30 | 0.06 | $0.06 | 24108 |
| 2024-10-29 | 0.06 | $0.06 | 24108 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 24108 |
| 2024-10-18 | 0.05 | $0.06 | 69500 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 10000 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | 10000 |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 10000 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 10000 |
| 2024-09-04 | 0.06 | $0.05 | 10000 |
| 2024-09-03 | 0.06 | $0.05 | 10000 |
| 2024-08-30 | 0.06 | $0.05 | 10000 |
| 2024-08-29 | 0.06 | $0.05 | 10000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | 10000 |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 10000 |
| 2024-08-21 | 0.05 | $0.05 | 10000 |
| 2024-08-20 | 0.05 | $0.05 | 10000 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 10000 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | — |
| 2024-08-08 | 0.02 | $0.05 | 450 |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-02-28 | 0.03 | $0.02 | 10000 |
| 2024-01-04 | 0.03 | $0.04 | 2666 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 3000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 4500 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | 10000 |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | — |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 6800 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 500 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.05 | $0.07 | — |
| 2023-03-14 | 0.05 | $0.07 | 5833 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | 358 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 2970 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 250 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.08 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | 3500 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | 3500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | 1970 |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.12 | $0.09 | 10000 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | 250 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | — |
| 2022-05-18 | 0.13 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.15 | 11014 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 1325 |
| 2022-04-28 | 0.15 | $0.13 | 72166 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | 400 |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.15 | $0.16 | — |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | 4500 |
| 2022-04-06 | 0.14 | $0.15 | 10000 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 2717 |
| 2022-03-21 | 0.15 | $0.14 | 2838 |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.14 | $0.15 | — |
| 2022-02-22 | 0.14 | $0.15 | — |
| 2022-02-18 | 0.14 | $0.15 | 464 |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.13 | $0.15 | 4500 |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.15 | $0.13 | 1000 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | 500 |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | 1000 |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | 300 |
| 2022-01-14 | 0.14 | $0.14 | 1494 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | 1000 |
| 2021-12-13 | 0.15 | $0.14 | 13000 |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | 1000 |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 2000 |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | — |
| 2021-11-18 | 0.16 | $0.17 | — |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | — |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | — |
| 2021-11-05 | 0.16 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | 7500 |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | 10000 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | 57000 |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | 5000 |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.24 | $0.24 | — |
| 2021-09-13 | 0.23 | $0.24 | — |
| 2021-09-10 | 0.23 | $0.24 | — |
| 2021-09-09 | 0.23 | $0.24 | — |
| 2021-09-08 | 0.23 | $0.24 | — |
| 2021-09-07 | 0.23 | $0.24 | — |
| 2021-09-03 | 0.22 | $0.24 | 5293 |
| 2021-09-02 | 0.22 | $0.21 | — |
| 2021-09-01 | 0.22 | $0.21 | — |
| 2021-08-31 | 0.23 | $0.21 | — |
| 2021-08-30 | 0.24 | $0.21 | — |
| 2021-08-27 | 0.24 | $0.21 | — |
| 2021-08-26 | 0.25 | $0.21 | 7500 |
| 2021-08-25 | 0.27 | $0.22 | — |
| 2021-08-24 | 0.28 | $0.22 | 800 |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.29 | $0.30 | — |
| 2021-08-19 | 0.29 | $0.30 | — |
| 2021-08-18 | 0.28 | $0.30 | — |
| 2021-08-17 | 0.26 | $0.30 | 5000 |
| 2021-08-16 | 0.25 | $0.28 | — |
| 2021-08-13 | 0.24 | $0.28 | — |
| 2021-08-12 | 0.23 | $0.28 | 2500 |
| 2021-08-11 | 0.21 | $0.22 | — |
| 2021-08-10 | 0.21 | $0.22 | — |
| 2021-08-09 | 0.21 | $0.22 | — |
| 2021-08-06 | 0.21 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.22 | $0.22 | — |
| 2021-08-03 | 0.22 | $0.22 | — |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.23 | $0.22 | — |
| 2021-07-28 | 0.23 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | — |
| 2021-07-26 | 0.24 | $0.22 | 500 |
| 2021-07-23 | 0.25 | $0.24 | — |
| 2021-07-22 | 0.26 | $0.24 | — |
| 2021-07-21 | 0.27 | $0.24 | 5000 |
| 2021-07-20 | 0.28 | $0.28 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.23
2026-06-15
Close Price
$0.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.56
Maximum
97.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 42.23 | $0.11 | — |
| 2026-06-12 | 42.23 | $0.11 | — |
| 2026-06-11 | 42.23 | $0.11 | — |
| 2026-06-10 | 42.23 | $0.11 | — |
| 2026-06-09 | 42.23 | $0.11 | — |
| 2026-06-08 | 42.23 | $0.11 | — |
| 2026-06-05 | 42.23 | $0.11 | — |
| 2026-06-04 | 42.23 | $0.11 | 5000 |
| 2026-06-03 | 42.98 | $0.11 | — |
| 2026-06-02 | 42.98 | $0.11 | 8000 |
| 2026-06-01 | 45.86 | $0.12 | — |
| 2026-05-29 | 45.86 | $0.12 | — |
| 2026-05-28 | 45.86 | $0.12 | — |
| 2026-05-27 | 45.86 | $0.12 | — |
| 2026-05-26 | 45.86 | $0.12 | 200 |
| 2026-05-22 | 45.86 | $0.12 | 1333 |
| 2026-05-21 | 42.68 | $0.11 | 10000 |
| 2026-05-20 | 68.55 | $0.18 | — |
| 2026-05-19 | 68.55 | $0.18 | 1233 |
| 2026-05-18 | 45.82 | $0.13 | — |
| 2026-05-15 | 45.82 | $0.13 | — |
| 2026-05-14 | 45.82 | $0.13 | 440 |
| 2026-05-13 | 50.75 | $0.13 | — |
| 2026-05-12 | 50.75 | $0.13 | — |
| 2026-05-11 | 50.75 | $0.13 | — |
| 2026-05-08 | 50.75 | $0.13 | 71000 |
| 2026-05-07 | 45.08 | $0.13 | 9000 |
| 2026-05-06 | 72.88 | $0.16 | — |
| 2026-05-05 | 72.88 | $0.16 | — |
| 2026-05-04 | 72.88 | $0.16 | — |
| 2026-05-01 | 72.88 | $0.16 | — |
| 2026-04-30 | 72.88 | $0.16 | — |
| 2026-04-29 | 72.88 | $0.16 | — |
| 2026-04-28 | 72.88 | $0.16 | 9000 |
| 2026-04-27 | 48.97 | $0.12 | 71500 |
| 2026-04-24 | 52.19 | $0.12 | — |
| 2026-04-23 | 52.19 | $0.12 | — |
| 2026-04-22 | 52.19 | $0.12 | — |
| 2026-04-21 | 52.19 | $0.12 | 140350 |
| 2026-04-20 | 51.44 | $0.12 | — |
| 2026-04-17 | 51.44 | $0.12 | 20000 |
| 2026-04-16 | 51.44 | $0.12 | 20000 |
| 2026-04-15 | 34.18 | $0.11 | 20000 |
| 2026-04-14 | 34.18 | $0.11 | 20000 |
| 2026-04-13 | 34.18 | $0.11 | 20000 |
| 2026-04-10 | 34.18 | $0.11 | 20000 |
| 2026-04-09 | 34.18 | $0.11 | 20000 |
| 2026-04-08 | 34.18 | $0.11 | 20000 |
| 2026-04-07 | 34.18 | $0.11 | 20000 |
| 2026-04-06 | 34.18 | $0.11 | 20000 |
| 2026-04-02 | 34.18 | $0.11 | 20000 |
| 2026-04-01 | 35.67 | $0.11 | 20000 |
| 2026-03-31 | 35.67 | $0.11 | 20000 |
| 2026-03-30 | 35.67 | $0.11 | 20000 |
| 2026-03-27 | 35.67 | $0.11 | 20000 |
| 2026-03-26 | 35.67 | $0.11 | 20000 |
| 2026-03-25 | 35.67 | $0.11 | 20000 |
| 2026-03-24 | 35.67 | $0.11 | 20000 |
| 2026-03-23 | 35.67 | $0.11 | 20000 |
| 2026-03-20 | 23.36 | $0.10 | 20000 |
| 2026-03-19 | 23.36 | $0.10 | 20000 |
| 2026-03-18 | 26.72 | $0.11 | 30210 |
| 2026-03-17 | 55.50 | $0.15 | 20000 |
| 2026-03-16 | 55.50 | $0.15 | — |
| 2026-03-13 | 55.50 | $0.15 | 20000 |
| 2026-03-12 | 55.50 | $0.15 | 20000 |
| 2026-03-11 | 55.50 | $0.15 | 20000 |
| 2026-03-10 | 55.50 | $0.15 | 20000 |
| 2026-03-09 | 55.50 | $0.15 | 20000 |
| 2026-03-06 | 55.50 | $0.15 | 20000 |
| 2026-03-05 | 54.72 | $0.15 | 50000 |
| 2026-03-04 | 48.80 | $0.14 | 20000 |
| 2026-03-03 | 48.80 | $0.14 | 20000 |
| 2026-03-02 | 48.80 | $0.14 | 20000 |
| 2026-02-27 | 48.80 | $0.14 | 20000 |
| 2026-02-26 | 48.80 | $0.14 | 20000 |
| 2026-02-25 | 48.80 | $0.14 | 20500 |
| 2026-02-24 | 47.50 | $0.14 | 20000 |
| 2026-02-23 | 47.50 | $0.14 | 25000 |
| 2026-02-20 | 47.30 | $0.14 | — |
| 2026-02-19 | 47.30 | $0.14 | — |
| 2026-02-18 | 47.30 | $0.14 | — |
| 2026-02-17 | 47.30 | $0.14 | — |
| 2026-02-13 | 47.30 | $0.14 | 55000 |
| 2026-02-12 | 50.44 | $0.15 | 10000 |
| 2026-02-11 | 50.97 | $0.15 | — |
| 2026-02-10 | 50.97 | $0.15 | 5000 |
| 2026-02-09 | 52.98 | $0.15 | — |
| 2026-02-06 | 52.98 | $0.15 | — |
| 2026-02-05 | 52.98 | $0.15 | 10000 |
| 2026-02-04 | 52.98 | $0.15 | 10000 |
| 2026-02-03 | 52.98 | $0.15 | 10000 |
| 2026-02-02 | 52.98 | $0.15 | — |
| 2026-01-30 | 52.98 | $0.15 | — |
| 2026-01-29 | 52.98 | $0.15 | 10000 |
| 2026-01-28 | 52.38 | $0.15 | 5500 |
| 2026-01-27 | 52.64 | $0.15 | 24000 |
| 2026-01-26 | 49.45 | $0.14 | 6000 |
| 2026-01-23 | 59.12 | $0.17 | 6000 |
| 2026-01-22 | 59.12 | $0.17 | 8500 |
| 2026-01-21 | 55.49 | $0.15 | 6000 |
| 2026-01-20 | 55.49 | $0.15 | 13000 |
| 2026-01-16 | 59.46 | $0.16 | 6000 |
| 2026-01-15 | 59.46 | $0.16 | 6000 |
| 2026-01-14 | 59.46 | $0.16 | 7000 |
| 2026-01-13 | 54.57 | $0.15 | 16000 |
| 2026-01-12 | 60.30 | $0.16 | 6000 |
| 2026-01-09 | 58.18 | $0.15 | 6000 |
| 2026-01-08 | 54.59 | $0.14 | 6000 |
| 2026-01-07 | 61.84 | $0.16 | 6000 |
| 2026-01-06 | 61.84 | $0.16 | 5000 |
| 2026-01-05 | 64.20 | $0.16 | 9100 |
| 2026-01-02 | 70.75 | $0.18 | 25500 |
| 2025-12-31 | 70.75 | $0.18 | 25500 |
| 2025-12-30 | 70.75 | $0.18 | 25500 |
| 2025-12-29 | 70.75 | $0.18 | 25500 |
| 2025-12-26 | 90.40 | $0.22 | 58058 |
| 2025-12-24 | 89.93 | $0.21 | 21500 |
| 2025-12-23 | 85.63 | $0.17 | 11000 |
| 2025-12-22 | 78.37 | $0.13 | 25000 |
| 2025-12-19 | 76.72 | $0.13 | 5000 |
| 2025-12-18 | 76.72 | $0.13 | 5000 |
| 2025-12-17 | 76.72 | $0.13 | 40175 |
| 2025-12-16 | 79.18 | $0.13 | 45000 |
| 2025-12-15 | 76.16 | $0.12 | 20000 |
| 2025-12-12 | 81.78 | $0.13 | — |
| 2025-12-11 | 81.78 | $0.13 | 11000 |
| 2025-12-10 | 78.49 | $0.11 | 16000 |
| 2025-12-09 | 75.97 | $0.11 | — |
| 2025-12-08 | 75.97 | $0.11 | 84200 |
| 2025-12-05 | 75.79 | $0.11 | 45133 |
| 2025-12-04 | 66.91 | $0.09 | 2250 |
| 2025-12-03 | 66.91 | $0.09 | 50350 |
| 2025-12-02 | 47.33 | $0.07 | 69650 |
| 2025-12-01 | 28.47 | $0.06 | 2250 |
| 2025-11-28 | 28.47 | $0.06 | 2250 |
| 2025-11-26 | 28.47 | $0.06 | 2250 |
| 2025-11-25 | 28.47 | $0.06 | — |
| 2025-11-24 | 28.47 | $0.06 | 2250 |
| 2025-11-21 | 28.47 | $0.06 | 3000 |
| 2025-11-20 | 37.48 | $0.07 | 2250 |
| 2025-11-19 | 37.48 | $0.07 | 2250 |
| 2025-11-18 | 37.48 | $0.07 | 2250 |
| 2025-11-17 | 37.48 | $0.07 | 2250 |
| 2025-11-14 | 37.48 | $0.07 | 2250 |
| 2025-11-13 | 37.48 | $0.07 | 2250 |
| 2025-11-12 | 37.48 | $0.07 | 2250 |
| 2025-11-11 | 37.48 | $0.07 | 2250 |
| 2025-11-10 | 37.48 | $0.07 | 2250 |
| 2025-11-07 | 37.48 | $0.07 | 2250 |
| 2025-11-06 | 37.48 | $0.07 | 12250 |
| 2025-11-05 | 83.30 | $0.09 | 43984 |
| 2025-11-04 | 83.30 | $0.09 | 43984 |
| 2025-11-03 | 83.30 | $0.09 | 43984 |
| 2025-10-31 | 83.30 | $0.09 | 43984 |
| 2025-10-30 | 83.30 | $0.09 | 43984 |
| 2025-10-29 | 83.30 | $0.09 | 43984 |
| 2025-10-28 | 83.30 | $0.09 | — |
| 2025-10-27 | 83.30 | $0.09 | — |
| 2025-10-24 | 83.30 | $0.09 | — |
| 2025-10-23 | 83.30 | $0.09 | — |
| 2025-10-22 | 83.30 | $0.09 | — |
| 2025-10-21 | 83.30 | $0.09 | — |
| 2025-10-20 | 83.30 | $0.09 | — |
| 2025-10-17 | 83.30 | $0.09 | — |
| 2025-10-16 | 83.30 | $0.09 | — |
| 2025-10-15 | 83.30 | $0.09 | — |
| 2025-10-14 | 83.30 | $0.09 | — |
| 2025-10-13 | 83.30 | $0.09 | — |
| 2025-10-10 | 83.30 | $0.09 | — |
| 2025-10-09 | 83.30 | $0.09 | 13225 |
| 2025-10-08 | 78.91 | $0.08 | 44234 |
| 2025-10-07 | 78.91 | $0.08 | 30000 |
| 2025-10-06 | 87.99 | $0.09 | 51900 |
| 2025-10-03 | 70.48 | $0.06 | — |
| 2025-10-02 | 70.48 | $0.06 | 80000 |
| 2025-10-01 | 64.90 | $0.05 | — |
| 2025-09-30 | 64.90 | $0.05 | — |
| 2025-09-29 | 64.90 | $0.05 | — |
| 2025-09-26 | 64.90 | $0.05 | — |
| 2025-09-25 | 64.90 | $0.05 | — |
| 2025-09-24 | 64.90 | $0.05 | — |
| 2025-09-23 | 64.90 | $0.05 | — |
| 2025-09-22 | 64.90 | $0.05 | 25000 |
| 2025-09-19 | 42.50 | $0.04 | — |
| 2025-09-18 | 42.50 | $0.04 | — |
| 2025-09-17 | 42.50 | $0.04 | — |
| 2025-09-16 | 42.50 | $0.04 | — |
| 2025-09-15 | 42.50 | $0.04 | 9100 |
| 2025-09-12 | 41.88 | $0.04 | — |
| 2025-09-11 | 41.88 | $0.04 | — |
| 2025-09-10 | 41.88 | $0.04 | — |
| 2025-09-09 | 41.88 | $0.04 | — |
| 2025-09-08 | 41.88 | $0.04 | — |
| 2025-09-05 | 41.88 | $0.04 | — |
| 2025-09-04 | 41.88 | $0.04 | — |
| 2025-09-03 | 41.87 | $0.04 | 2159 |
| 2025-09-02 | 71.73 | $0.05 | 30000 |
| 2025-08-29 | 71.73 | $0.05 | — |
| 2025-08-28 | 71.73 | $0.05 | — |
| 2025-08-27 | 71.73 | $0.05 | — |
| 2025-08-26 | 71.73 | $0.05 | — |
| 2025-08-25 | 71.73 | $0.05 | — |
| 2025-08-22 | 71.73 | $0.05 | 30000 |
| 2025-08-21 | 71.73 | $0.05 | 30000 |
| 2025-08-20 | 71.73 | $0.05 | 30000 |
| 2025-08-19 | 71.73 | $0.05 | 30000 |
| 2025-08-18 | 71.73 | $0.05 | 35000 |
| 2025-08-15 | 50.45 | $0.04 | 250 |
| 2025-08-14 | 67.06 | $0.04 | 2500 |
| 2025-08-13 | 59.98 | $0.04 | — |
| 2025-08-12 | 59.98 | $0.04 | — |
| 2025-08-11 | 59.98 | $0.04 | 60000 |
| 2025-08-08 | 59.98 | $0.04 | — |
| 2025-08-07 | 59.98 | $0.04 | — |
| 2025-08-06 | 59.98 | $0.04 | — |
| 2025-08-05 | 59.98 | $0.04 | — |
| 2025-08-04 | 59.98 | $0.04 | — |
| 2025-08-01 | 59.98 | $0.04 | 98692 |
| 2025-07-31 | 54.88 | $0.04 | — |
| 2025-07-30 | 54.88 | $0.04 | — |
| 2025-07-29 | 54.88 | $0.04 | — |
| 2025-07-28 | 54.88 | $0.04 | 105672 |
| 2025-07-25 | 65.80 | $0.04 | — |
| 2025-07-24 | 65.80 | $0.04 | 23000 |
| 2025-07-23 | 40.37 | $0.03 | — |
| 2025-07-22 | 40.37 | $0.03 | — |
| 2025-07-21 | 40.37 | $0.03 | 105672 |
| 2025-07-18 | 40.37 | $0.03 | 105672 |
| 2025-07-17 | 40.37 | $0.03 | 105672 |
| 2025-07-16 | 40.37 | $0.03 | 105672 |
| 2025-07-15 | 40.37 | $0.03 | 105672 |
| 2025-07-14 | 40.37 | $0.03 | 105672 |
| 2025-07-11 | 40.37 | $0.03 | 105672 |
| 2025-07-10 | 40.37 | $0.03 | — |
| 2025-07-09 | 40.37 | $0.03 | 105672 |
| 2025-07-08 | 40.37 | $0.03 | 105672 |
| 2025-07-07 | 40.37 | $0.03 | 510000 |
| 2025-07-03 | 43.25 | $0.03 | — |
| 2025-07-02 | 43.25 | $0.03 | 17000 |
| 2025-07-01 | 43.25 | $0.03 | — |
| 2025-06-30 | 43.25 | $0.03 | 150 |
| 2025-06-27 | 32.17 | $0.03 | — |
| 2025-06-26 | 32.17 | $0.03 | — |
| 2025-06-25 | 32.17 | $0.03 | — |
| 2025-06-24 | 32.17 | $0.03 | 17000 |
| 2025-06-23 | 38.79 | $0.04 | — |
| 2025-06-20 | 38.79 | $0.04 | — |
| 2025-06-18 | 38.79 | $0.04 | — |
| 2025-06-17 | 38.79 | $0.04 | 10000 |
| 2025-06-16 | 38.71 | $0.03 | — |
| 2025-06-13 | 38.71 | $0.03 | — |
| 2025-06-12 | 38.71 | $0.03 | — |
| 2025-06-11 | 38.71 | $0.03 | — |
| 2025-06-10 | 38.71 | $0.03 | — |
| 2025-06-09 | 38.71 | $0.03 | — |
| 2025-06-06 | 38.71 | $0.03 | — |
| 2025-06-05 | 38.71 | $0.03 | — |
| 2025-06-04 | 38.71 | $0.03 | 4000 |
| 2025-06-03 | 42.53 | $0.04 | 137944 |
| 2025-06-02 | 50.05 | $0.05 | 453435 |
| 2025-05-30 | 17.39 | $0.03 | — |
| 2025-05-29 | 17.39 | $0.03 | — |
| 2025-05-28 | 17.39 | $0.03 | 25000 |
| 2025-05-27 | 42.99 | $0.05 | 16000 |
| 2025-05-23 | 42.99 | $0.05 | — |
| 2025-05-22 | 42.99 | $0.05 | — |
| 2025-05-21 | 42.99 | $0.05 | — |
| 2025-05-20 | 42.99 | $0.05 | — |
| 2025-05-19 | 42.99 | $0.05 | — |
| 2025-05-16 | 42.99 | $0.05 | — |
| 2025-05-15 | 42.99 | $0.05 | — |
| 2025-05-14 | 42.99 | $0.05 | — |
| 2025-05-13 | 42.99 | $0.05 | — |
| 2025-05-12 | 42.99 | $0.05 | — |
| 2025-05-09 | 42.99 | $0.05 | — |
| 2025-05-08 | 42.99 | $0.05 | — |
| 2025-05-07 | 42.99 | $0.05 | 100000 |
| 2025-05-06 | 37.73 | $0.05 | — |
| 2025-05-05 | 37.73 | $0.05 | — |
| 2025-05-02 | 37.73 | $0.05 | — |
| 2025-05-01 | 37.73 | $0.05 | — |
| 2025-04-30 | 37.73 | $0.05 | 40000 |
| 2025-04-29 | 27.36 | $0.04 | 50000 |
| 2025-04-28 | 38.24 | $0.05 | — |
| 2025-04-25 | 38.24 | $0.05 | — |
| 2025-04-24 | 38.23 | $0.05 | 12000 |
| 2025-04-23 | 27.24 | $0.05 | — |
| 2025-04-22 | 27.24 | $0.05 | — |
| 2025-04-21 | 27.24 | $0.05 | 13451 |
| 2025-04-17 | 47.86 | $0.05 | 20000 |
| 2025-04-16 | 63.62 | $0.06 | 47000 |
| 2025-04-15 | 43.75 | $0.05 | — |
| 2025-04-14 | 43.75 | $0.05 | — |
| 2025-04-11 | 43.75 | $0.05 | — |
| 2025-04-10 | 43.75 | $0.05 | — |
| 2025-04-09 | 43.75 | $0.05 | — |
| 2025-04-08 | 43.75 | $0.05 | 20800 |
| 2025-04-07 | 43.75 | $0.05 | 20800 |
| 2025-04-04 | 43.75 | $0.05 | — |
| 2025-04-03 | 43.75 | $0.05 | — |
| 2025-04-02 | 43.75 | $0.05 | — |
| 2025-04-01 | 43.75 | $0.05 | 20800 |
| 2025-03-31 | 43.75 | $0.05 | 20800 |
| 2025-03-28 | 43.75 | $0.05 | — |
| 2025-03-27 | 43.75 | $0.05 | — |
| 2025-03-26 | 43.75 | $0.05 | 20800 |
| 2025-03-25 | 43.75 | $0.05 | — |
| 2025-03-24 | 43.75 | $0.05 | 3000 |
| 2025-03-21 | 14.01 | $0.05 | — |
| 2025-03-20 | 14.01 | $0.05 | 20800 |
| 2025-03-19 | 14.01 | $0.05 | 20800 |
| 2025-03-18 | 14.01 | $0.05 | 20800 |
| 2025-03-17 | 14.01 | $0.05 | — |
| 2025-03-14 | 14.01 | $0.05 | — |
| 2025-03-13 | 14.01 | $0.05 | — |
| 2025-03-12 | 14.01 | $0.05 | — |
| 2025-03-11 | 14.01 | $0.05 | — |
| 2025-03-10 | 14.01 | $0.05 | 20800 |
| 2025-03-07 | 14.01 | $0.05 | — |
| 2025-03-06 | 14.01 | $0.05 | — |
| 2025-03-05 | 14.01 | $0.05 | 300 |
| 2025-03-04 | 19.78 | $0.05 | 20800 |
| 2025-03-03 | 19.78 | $0.05 | — |
| 2025-02-28 | 19.78 | $0.05 | 20800 |
| 2025-02-27 | 19.78 | $0.05 | 20800 |
| 2025-02-26 | 67.46 | $0.07 | 20800 |
| 2025-02-25 | 67.46 | $0.07 | 20800 |
| 2025-02-24 | 67.46 | $0.07 | 20800 |
| 2025-02-21 | 67.46 | $0.07 | 20800 |
| 2025-02-20 | 67.46 | $0.07 | — |
| 2025-02-19 | 67.46 | $0.07 | — |
| 2025-02-18 | 67.46 | $0.07 | — |
| 2025-02-14 | 67.46 | $0.07 | — |
| 2025-02-13 | 67.46 | $0.07 | 20800 |
| 2025-02-12 | 67.46 | $0.07 | 20800 |
| 2025-02-11 | 67.46 | $0.07 | — |
| 2025-02-10 | 67.46 | $0.07 | 20800 |
| 2025-02-07 | 67.46 | $0.07 | 20800 |
| 2025-02-06 | 67.46 | $0.07 | — |
| 2025-02-05 | 67.46 | $0.07 | — |
| 2025-02-04 | 67.46 | $0.07 | — |
| 2025-02-03 | 67.46 | $0.07 | — |
| 2025-01-31 | 67.46 | $0.07 | 20800 |
| 2025-01-30 | 67.46 | $0.07 | — |
| 2025-01-29 | 67.46 | $0.07 | — |
| 2025-01-28 | 67.46 | $0.07 | — |
| 2025-01-27 | 67.46 | $0.07 | — |
| 2025-01-24 | 67.46 | $0.07 | — |
| 2025-01-23 | 67.46 | $0.07 | — |
| 2025-01-22 | 67.46 | $0.07 | — |
| 2025-01-21 | 67.46 | $0.07 | — |
| 2025-01-17 | 67.46 | $0.07 | — |
| 2025-01-16 | 67.46 | $0.07 | — |
| 2025-01-15 | 67.46 | $0.07 | 20800 |
| 2025-01-14 | 67.46 | $0.07 | — |
| 2025-01-13 | 67.46 | $0.07 | 20800 |
| 2025-01-10 | 67.46 | $0.07 | 20800 |
| 2025-01-08 | 67.46 | $0.07 | 20800 |
| 2025-01-07 | 67.46 | $0.07 | 20800 |
| 2025-01-06 | 67.46 | $0.07 | — |
| 2025-01-03 | 67.46 | $0.07 | 20800 |
| 2025-01-02 | 67.46 | $0.07 | 20800 |
| 2024-12-31 | 67.46 | $0.07 | 20800 |
| 2024-12-30 | 8.71 | $0.04 | 24108 |
| 2024-12-27 | 8.71 | $0.04 | 24108 |
| 2024-12-26 | 12.92 | $0.05 | — |
| 2024-12-24 | 12.92 | $0.05 | — |
| 2024-12-23 | 12.92 | $0.05 | — |
| 2024-12-20 | 12.92 | $0.05 | 24108 |
| 2024-12-19 | 12.92 | $0.05 | — |
| 2024-12-18 | 12.92 | $0.05 | 24108 |
| 2024-12-17 | 12.92 | $0.05 | 24108 |
| 2024-12-16 | 12.92 | $0.05 | — |
| 2024-12-13 | 12.92 | $0.05 | — |
| 2024-12-12 | 12.92 | $0.05 | — |
| 2024-12-11 | 12.92 | $0.05 | 22000 |
| 2024-12-10 | 93.18 | $0.06 | — |
| 2024-12-09 | 93.18 | $0.06 | — |
| 2024-12-06 | 93.18 | $0.06 | — |
| 2024-12-05 | 93.18 | $0.06 | 24108 |
| 2024-12-04 | 93.18 | $0.06 | 24108 |
| 2024-12-03 | 93.18 | $0.06 | — |
| 2024-12-02 | 93.18 | $0.06 | — |
| 2024-11-29 | 93.18 | $0.06 | — |
| 2024-11-27 | 93.18 | $0.06 | 24108 |
| 2024-11-26 | 93.18 | $0.06 | 24108 |
| 2024-11-25 | 93.18 | $0.06 | 24108 |
| 2024-11-22 | 93.18 | $0.06 | 24108 |
| 2024-11-21 | 93.18 | $0.06 | 24108 |
| 2024-11-20 | 93.18 | $0.06 | 24108 |
| 2024-11-19 | 93.18 | $0.06 | 24108 |
| 2024-11-18 | 93.18 | $0.06 | — |
| 2024-11-15 | 93.18 | $0.06 | — |
| 2024-11-14 | 93.18 | $0.06 | — |
| 2024-11-13 | 93.18 | $0.06 | — |
| 2024-11-12 | 93.18 | $0.06 | — |
| 2024-11-11 | 93.18 | $0.06 | — |
| 2024-11-08 | 93.18 | $0.06 | 24108 |
| 2024-11-07 | 93.18 | $0.06 | — |
| 2024-11-06 | 93.18 | $0.06 | 24108 |
| 2024-11-05 | 93.18 | $0.06 | — |
| 2024-11-04 | 93.18 | $0.06 | 24108 |
| 2024-11-01 | 93.18 | $0.06 | 24108 |
| 2024-10-31 | 93.18 | $0.06 | 24108 |
| 2024-10-30 | 93.18 | $0.06 | 24108 |
| 2024-10-29 | 93.18 | $0.06 | 24108 |
| 2024-10-28 | 93.18 | $0.06 | — |
| 2024-10-25 | 93.18 | $0.06 | — |
| 2024-10-24 | 93.18 | $0.06 | — |
| 2024-10-23 | 93.18 | $0.06 | — |
| 2024-10-22 | 93.18 | $0.06 | — |
| 2024-10-21 | 93.18 | $0.06 | 24108 |
| 2024-10-18 | 93.18 | $0.06 | 69500 |
| 2024-10-17 | 70.88 | $0.05 | — |
| 2024-10-16 | 70.88 | $0.05 | — |
| 2024-10-15 | 70.88 | $0.05 | — |
| 2024-10-14 | 70.88 | $0.05 | 10000 |
| 2024-10-11 | 70.88 | $0.05 | 10000 |
| 2024-10-10 | 70.88 | $0.05 | 10000 |
| 2024-10-09 | 70.88 | $0.05 | 10000 |
| 2024-10-08 | 70.88 | $0.05 | 10000 |
| 2024-10-07 | 70.88 | $0.05 | 10000 |
| 2024-10-04 | 70.88 | $0.05 | — |
| 2024-10-03 | 70.88 | $0.05 | 10000 |
| 2024-10-02 | 70.88 | $0.05 | 10000 |
| 2024-10-01 | 70.88 | $0.05 | — |
| 2024-09-30 | 70.88 | $0.05 | — |
| 2024-09-27 | 70.88 | $0.05 | — |
| 2024-09-26 | 70.88 | $0.05 | — |
| 2024-09-25 | 70.88 | $0.05 | — |
| 2024-09-24 | 70.88 | $0.05 | — |
| 2024-09-23 | 70.88 | $0.05 | — |
| 2024-09-20 | 70.88 | $0.05 | 10000 |
| 2024-09-19 | 70.88 | $0.05 | 10000 |
| 2024-09-18 | 70.88 | $0.05 | 10000 |
| 2024-09-17 | 70.88 | $0.05 | 10000 |
| 2024-09-16 | 70.88 | $0.05 | 10000 |
| 2024-09-13 | 70.88 | $0.05 | 10000 |
| 2024-09-12 | 70.88 | $0.05 | — |
| 2024-09-11 | 70.88 | $0.05 | 10000 |
| 2024-09-10 | 70.88 | $0.05 | 10000 |
| 2024-09-09 | 70.88 | $0.05 | 10000 |
| 2024-09-06 | 70.88 | $0.05 | — |
| 2024-09-05 | 70.88 | $0.05 | 10000 |
| 2024-09-04 | 70.88 | $0.05 | 10000 |
| 2024-09-03 | 70.88 | $0.05 | 10000 |
| 2024-08-30 | 70.88 | $0.05 | 10000 |
| 2024-08-29 | 70.88 | $0.05 | 10000 |
| 2024-08-28 | 70.88 | $0.05 | — |
| 2024-08-27 | 70.88 | $0.05 | 10000 |
| 2024-08-26 | 70.88 | $0.05 | — |
| 2024-08-23 | 70.88 | $0.05 | 10000 |
| 2024-08-22 | 70.88 | $0.05 | 10000 |
| 2024-08-21 | 70.88 | $0.05 | 10000 |
| 2024-08-20 | 70.88 | $0.05 | 10000 |
| 2024-08-19 | 70.88 | $0.05 | 10000 |
| 2024-08-16 | 70.88 | $0.05 | 10000 |
| 2024-08-15 | 70.88 | $0.05 | 10000 |
| 2024-08-14 | 70.88 | $0.05 | 10000 |
| 2024-08-13 | 70.88 | $0.05 | 10000 |
| 2024-08-12 | 70.88 | $0.05 | — |
| 2024-08-09 | 70.88 | $0.05 | — |
| 2024-08-08 | 70.88 | $0.05 | 450 |
| 2024-08-07 | 1.38 | $0.02 | — |
| 2024-08-06 | 1.38 | $0.02 | — |
| 2024-08-05 | 1.38 | $0.02 | — |
| 2024-08-02 | 1.38 | $0.02 | — |
| 2024-08-01 | 1.38 | $0.02 | — |
| 2024-07-31 | 1.38 | $0.02 | — |
| 2024-07-30 | 1.38 | $0.02 | — |
| 2024-07-29 | 1.38 | $0.02 | — |
| 2024-07-26 | 1.38 | $0.02 | — |
| 2024-07-25 | 1.38 | $0.02 | — |
| 2024-07-24 | 1.38 | $0.02 | — |
| 2024-07-23 | 1.38 | $0.02 | — |
| 2024-02-28 | 1.38 | $0.02 | 10000 |
| 2024-01-04 | 4.34 | $0.04 | 2666 |
| 2023-12-26 | 4.96 | $0.04 | — |
| 2023-12-22 | 4.96 | $0.04 | — |
| 2023-12-21 | 4.96 | $0.04 | — |
| 2023-12-20 | 4.96 | $0.04 | — |
| 2023-12-19 | 4.96 | $0.04 | — |
| 2023-12-18 | 4.96 | $0.04 | — |
| 2023-12-15 | 4.96 | $0.04 | — |
| 2023-12-14 | 4.96 | $0.04 | — |
| 2023-12-13 | 4.96 | $0.04 | — |
| 2023-12-12 | 4.96 | $0.04 | — |
| 2023-12-11 | 4.96 | $0.04 | — |
| 2023-12-08 | 4.96 | $0.04 | — |
| 2023-12-07 | 4.96 | $0.04 | — |
| 2023-12-06 | 4.96 | $0.04 | — |
| 2023-12-05 | 4.96 | $0.04 | — |
| 2023-12-04 | 4.96 | $0.04 | — |
| 2023-12-01 | 4.96 | $0.04 | — |
| 2023-11-30 | 4.96 | $0.04 | — |
| 2023-11-29 | 4.96 | $0.04 | 3000 |
| 2023-11-28 | 30.06 | $0.05 | — |
| 2023-11-27 | 30.06 | $0.05 | — |
| 2023-11-24 | 30.06 | $0.05 | — |
| 2023-11-22 | 30.06 | $0.05 | — |
| 2023-10-17 | 30.06 | $0.05 | — |
| 2023-10-16 | 30.06 | $0.05 | — |
| 2023-10-13 | 30.06 | $0.05 | — |
| 2023-10-12 | 30.06 | $0.05 | — |
| 2023-10-11 | 30.06 | $0.05 | — |
| 2023-10-10 | 30.06 | $0.05 | — |
| 2023-10-09 | 30.06 | $0.05 | — |
| 2023-10-06 | 30.06 | $0.05 | — |
| 2023-10-05 | 30.06 | $0.05 | — |
| 2023-10-04 | 30.06 | $0.05 | — |
| 2023-10-03 | 30.06 | $0.05 | — |
| 2023-10-02 | 30.06 | $0.05 | — |
| 2023-09-29 | 30.06 | $0.05 | — |
| 2023-09-28 | 30.06 | $0.05 | — |
| 2023-09-27 | 30.06 | $0.05 | — |
| 2023-09-26 | 30.06 | $0.05 | — |
| 2023-09-25 | 30.06 | $0.05 | — |
| 2023-09-22 | 30.06 | $0.05 | — |
| 2023-09-21 | 30.06 | $0.05 | — |
| 2023-09-20 | 30.06 | $0.05 | 4500 |
| 2023-09-19 | 57.95 | $0.06 | — |
| 2023-09-18 | 57.95 | $0.06 | — |
| 2023-09-15 | 57.95 | $0.06 | — |
| 2023-09-14 | 57.95 | $0.06 | — |
| 2023-09-13 | 57.95 | $0.06 | — |
| 2023-09-12 | 57.95 | $0.06 | — |
| 2023-09-11 | 57.95 | $0.06 | — |
| 2023-09-08 | 57.95 | $0.06 | — |
| 2023-09-07 | 57.95 | $0.06 | — |
| 2023-09-06 | 57.95 | $0.06 | — |
| 2023-09-05 | 57.95 | $0.06 | — |
| 2023-09-01 | 57.95 | $0.06 | — |
| 2023-08-31 | 57.95 | $0.06 | — |
| 2023-08-30 | 57.95 | $0.06 | — |
| 2023-08-29 | 57.95 | $0.06 | — |
| 2023-08-28 | 57.95 | $0.06 | — |
| 2023-08-25 | 57.95 | $0.06 | — |
| 2023-08-24 | 57.95 | $0.06 | — |
| 2023-08-23 | 57.95 | $0.06 | 10000 |
| 2023-08-22 | 81.35 | $0.06 | — |
| 2023-08-21 | 81.35 | $0.06 | — |
| 2023-08-18 | 81.35 | $0.06 | — |
| 2023-08-17 | 81.35 | $0.06 | — |
| 2023-08-16 | 81.35 | $0.06 | — |
| 2023-08-15 | 81.35 | $0.06 | — |
| 2023-08-14 | 81.35 | $0.06 | — |
| 2023-08-11 | 81.35 | $0.06 | — |
| 2023-08-10 | 81.35 | $0.06 | — |
| 2023-08-09 | 81.35 | $0.06 | — |
| 2023-07-18 | 81.35 | $0.06 | 6800 |
| 2023-07-17 | 31.24 | $0.05 | — |
| 2023-07-14 | 31.24 | $0.05 | — |
| 2023-07-13 | 31.24 | $0.05 | — |
| 2023-07-12 | 31.24 | $0.05 | — |
| 2023-07-11 | 31.24 | $0.05 | — |
| 2023-05-23 | 31.24 | $0.05 | — |
| 2023-05-22 | 31.24 | $0.05 | — |
| 2023-05-19 | 31.24 | $0.05 | — |
| 2023-05-18 | 31.24 | $0.05 | — |
| 2023-05-17 | 31.24 | $0.05 | — |
| 2023-05-16 | 31.24 | $0.05 | — |
| 2023-05-15 | 31.24 | $0.05 | — |
| 2023-05-12 | 31.24 | $0.05 | — |
| 2023-05-11 | 31.24 | $0.05 | — |
| 2023-05-10 | 31.24 | $0.05 | — |
| 2023-05-09 | 31.24 | $0.05 | — |
| 2023-05-08 | 31.24 | $0.05 | — |
| 2023-05-05 | 31.24 | $0.05 | — |
| 2023-05-04 | 31.24 | $0.05 | — |
| 2023-05-03 | 31.24 | $0.05 | — |
| 2023-05-02 | 31.24 | $0.05 | — |
| 2023-05-01 | 31.24 | $0.05 | — |
| 2023-04-28 | 31.24 | $0.05 | — |
| 2023-04-27 | 31.24 | $0.05 | — |
| 2023-04-26 | 31.24 | $0.05 | — |
| 2023-04-25 | 31.24 | $0.05 | — |
| 2023-04-24 | 31.24 | $0.05 | — |
| 2023-04-21 | 31.24 | $0.05 | — |
| 2023-04-20 | 31.24 | $0.05 | — |
| 2023-04-19 | 31.24 | $0.05 | 500 |
| 2023-04-18 | 97.30 | $0.07 | — |
| 2023-04-17 | 97.30 | $0.07 | — |
| 2023-04-14 | 97.30 | $0.07 | — |
| 2023-04-13 | 97.30 | $0.07 | — |
| 2023-04-12 | 97.30 | $0.07 | — |
| 2023-04-11 | 97.30 | $0.07 | — |
| 2023-04-10 | 97.30 | $0.07 | — |
| 2023-04-06 | 97.30 | $0.07 | — |
| 2023-04-05 | 97.30 | $0.07 | — |
| 2023-04-04 | 97.30 | $0.07 | — |
| 2023-04-03 | 97.30 | $0.07 | — |
| 2023-03-31 | 97.30 | $0.07 | — |
| 2023-03-30 | 97.30 | $0.07 | — |
| 2023-03-29 | 97.30 | $0.07 | — |
| 2023-03-28 | 97.30 | $0.07 | — |
| 2023-03-27 | 97.30 | $0.07 | — |
| 2023-03-24 | 97.30 | $0.07 | — |
| 2023-03-23 | 97.30 | $0.07 | — |
| 2023-03-22 | 97.30 | $0.07 | — |
| 2023-03-21 | 97.30 | $0.07 | — |
| 2023-03-20 | 97.30 | $0.07 | — |
| 2023-03-17 | 97.30 | $0.07 | — |
| 2023-03-16 | 97.30 | $0.07 | — |
| 2023-03-15 | 97.30 | $0.07 | — |
| 2023-03-14 | 97.30 | $0.07 | 5833 |
| 2023-03-13 | 28.83 | $0.04 | — |
| 2023-03-10 | 28.83 | $0.04 | — |
| 2023-03-09 | 28.83 | $0.04 | — |
| 2023-03-08 | 28.83 | $0.04 | — |
| 2023-03-07 | 28.83 | $0.04 | — |
| 2023-03-06 | 28.83 | $0.04 | — |
| 2023-03-03 | 28.83 | $0.04 | — |
| 2023-03-02 | 28.83 | $0.04 | — |
| 2023-03-01 | 28.83 | $0.04 | — |
| 2023-02-28 | 28.83 | $0.04 | — |
| 2023-02-27 | 28.83 | $0.04 | — |
| 2023-02-24 | 28.83 | $0.04 | — |
| 2023-02-23 | 28.83 | $0.04 | — |
| 2023-02-22 | 28.83 | $0.04 | — |
| 2023-02-21 | 28.83 | $0.04 | — |
| 2023-02-17 | 28.83 | $0.04 | — |
| 2023-02-16 | 28.83 | $0.04 | — |
| 2023-02-15 | 28.83 | $0.04 | — |
| 2023-02-14 | 28.83 | $0.04 | — |
| 2023-02-13 | 28.83 | $0.04 | — |
| 2023-02-10 | 28.83 | $0.04 | — |
| 2023-02-09 | 28.83 | $0.04 | — |
| 2023-02-08 | 28.83 | $0.04 | — |
| 2023-02-07 | 28.83 | $0.04 | — |
| 2023-02-06 | 28.83 | $0.04 | — |
| 2023-02-03 | 28.83 | $0.04 | — |
| 2023-02-02 | 28.83 | $0.04 | — |
| 2023-02-01 | 28.83 | $0.04 | — |
| 2023-01-31 | 28.83 | $0.04 | — |
| 2023-01-30 | 28.83 | $0.04 | — |
| 2023-01-27 | 28.83 | $0.04 | — |
| 2023-01-26 | 28.83 | $0.04 | — |
| 2023-01-25 | 28.83 | $0.04 | — |
| 2023-01-24 | 28.83 | $0.04 | — |
| 2023-01-23 | 28.83 | $0.04 | — |
| 2023-01-20 | 28.83 | $0.04 | — |
| 2023-01-19 | 28.83 | $0.04 | — |
| 2023-01-18 | 28.83 | $0.04 | — |
| 2023-01-17 | 28.83 | $0.04 | — |
| 2023-01-13 | 28.83 | $0.04 | — |
| 2023-01-12 | 28.83 | $0.04 | — |
| 2023-01-11 | 28.83 | $0.04 | — |
| 2023-01-10 | 28.83 | $0.04 | — |
| 2023-01-09 | 28.83 | $0.04 | — |
| 2023-01-06 | 28.83 | $0.04 | — |
| 2023-01-05 | 28.83 | $0.04 | — |
| 2023-01-04 | 28.83 | $0.04 | — |
| 2023-01-03 | 28.83 | $0.04 | — |
| 2022-12-30 | 28.83 | $0.04 | — |
| 2022-12-29 | 28.83 | $0.04 | — |
| 2022-12-28 | 28.83 | $0.04 | — |
| 2022-12-27 | 28.83 | $0.04 | — |
| 2022-12-23 | 28.83 | $0.04 | — |
| 2022-12-22 | 28.83 | $0.04 | — |
| 2022-12-21 | 28.83 | $0.04 | — |
| 2022-12-20 | 28.83 | $0.04 | — |
| 2022-12-19 | 28.83 | $0.04 | 358 |
| 2022-12-16 | 54.78 | $0.05 | — |
| 2022-12-15 | 54.78 | $0.05 | — |
| 2022-12-14 | 54.78 | $0.05 | — |
| 2022-12-13 | 54.78 | $0.05 | — |
| 2022-12-12 | 54.78 | $0.05 | — |
| 2022-12-09 | 54.78 | $0.05 | — |
| 2022-12-08 | 54.78 | $0.05 | — |
| 2022-12-07 | 54.78 | $0.05 | — |
| 2022-12-06 | 54.78 | $0.05 | 2970 |
| 2022-12-05 | 3.29 | $0.04 | — |
| 2022-12-02 | 3.29 | $0.04 | — |
| 2022-12-01 | 3.29 | $0.04 | — |
| 2022-11-30 | 3.29 | $0.04 | — |
| 2022-11-29 | 3.29 | $0.04 | — |
| 2022-11-28 | 3.29 | $0.04 | — |
| 2022-11-25 | 3.29 | $0.04 | — |
| 2022-11-23 | 3.29 | $0.04 | — |
| 2022-11-22 | 3.29 | $0.04 | — |
| 2022-11-21 | 3.29 | $0.04 | — |
| 2022-11-18 | 3.29 | $0.04 | — |
| 2022-11-17 | 3.29 | $0.04 | — |
| 2022-11-16 | 3.29 | $0.04 | — |
| 2022-11-15 | 3.29 | $0.04 | — |
| 2022-11-14 | 3.29 | $0.04 | — |
| 2022-11-11 | 3.29 | $0.04 | — |
| 2022-11-10 | 3.29 | $0.04 | — |
| 2022-11-09 | 3.29 | $0.04 | — |
| 2022-11-08 | 3.29 | $0.04 | — |
| 2022-11-07 | 3.29 | $0.04 | — |
| 2022-11-04 | 3.29 | $0.04 | — |
| 2022-11-03 | 3.29 | $0.04 | 10000 |
| 2022-11-02 | 13.29 | $0.06 | — |
| 2022-11-01 | 13.29 | $0.06 | — |
| 2022-10-31 | 13.29 | $0.06 | — |
| 2022-10-28 | 13.29 | $0.06 | — |
| 2022-10-27 | 13.29 | $0.06 | — |
| 2022-10-26 | 13.29 | $0.06 | — |
| 2022-10-25 | 13.29 | $0.06 | — |
| 2022-10-24 | 13.29 | $0.06 | — |
| 2022-10-21 | 13.29 | $0.06 | — |
| 2022-10-20 | 13.29 | $0.06 | — |
| 2022-10-19 | 13.29 | $0.06 | — |
| 2022-10-18 | 13.29 | $0.06 | — |
| 2022-10-17 | 13.29 | $0.06 | — |
| 2022-10-14 | 13.29 | $0.06 | 250 |
| 2022-10-13 | 18.99 | $0.06 | — |
| 2022-10-12 | 18.99 | $0.06 | — |
| 2022-10-11 | 18.99 | $0.06 | — |
| 2022-10-10 | 18.99 | $0.06 | — |
| 2022-10-07 | 18.99 | $0.06 | — |
| 2022-10-06 | 18.99 | $0.06 | — |
| 2022-10-05 | 18.99 | $0.06 | — |
| 2022-10-04 | 18.99 | $0.06 | — |
| 2022-10-03 | 18.99 | $0.06 | — |
| 2022-09-30 | 18.99 | $0.06 | — |
| 2022-09-29 | 18.99 | $0.06 | — |
| 2022-09-28 | 18.99 | $0.06 | — |
| 2022-09-27 | 18.99 | $0.06 | — |
| 2022-09-26 | 18.99 | $0.06 | — |
| 2022-09-23 | 18.99 | $0.06 | — |
| 2022-09-22 | 18.99 | $0.06 | — |
| 2022-09-21 | 18.99 | $0.06 | — |
| 2022-09-20 | 18.99 | $0.06 | — |
| 2022-09-19 | 18.99 | $0.06 | — |
| 2022-09-16 | 18.99 | $0.06 | — |
| 2022-09-15 | 18.99 | $0.06 | — |
| 2022-09-14 | 18.99 | $0.06 | — |
| 2022-09-13 | 18.99 | $0.06 | — |
| 2022-09-12 | 18.99 | $0.06 | — |
| 2022-09-09 | 18.99 | $0.06 | — |
| 2022-09-08 | 18.99 | $0.06 | — |
| 2022-09-07 | 18.99 | $0.06 | — |
| 2022-09-06 | 18.99 | $0.06 | — |
| 2022-09-02 | 18.99 | $0.06 | — |
| 2022-09-01 | 18.99 | $0.06 | — |
| 2022-08-31 | 18.99 | $0.06 | 3500 |
| 2022-08-30 | 52.69 | $0.09 | — |
| 2022-08-29 | 52.69 | $0.09 | 3500 |
| 2022-08-26 | 5.80 | $0.08 | — |
| 2022-08-25 | 5.80 | $0.08 | — |
| 2022-08-24 | 5.80 | $0.08 | — |
| 2022-08-23 | 5.80 | $0.08 | — |
| 2022-08-22 | 5.80 | $0.08 | — |
| 2022-08-19 | 5.80 | $0.08 | — |
| 2022-08-18 | 5.80 | $0.08 | — |
| 2022-08-17 | 5.80 | $0.08 | — |
| 2022-08-16 | 5.80 | $0.08 | — |
| 2022-08-15 | 5.80 | $0.08 | — |
| 2022-08-12 | 5.80 | $0.08 | — |
| 2022-08-11 | 5.80 | $0.08 | — |
| 2022-08-10 | 5.80 | $0.08 | — |
| 2022-08-09 | 5.80 | $0.08 | — |
| 2022-08-08 | 5.80 | $0.08 | — |
| 2022-08-05 | 5.80 | $0.08 | — |
| 2022-08-04 | 5.80 | $0.08 | — |
| 2022-08-03 | 5.80 | $0.08 | — |
| 2022-08-02 | 5.80 | $0.08 | — |
| 2022-08-01 | 5.80 | $0.08 | — |
| 2022-07-29 | 5.80 | $0.08 | — |
| 2022-07-28 | 5.80 | $0.08 | — |
| 2022-07-27 | 5.80 | $0.08 | — |
| 2022-07-26 | 5.80 | $0.08 | — |
| 2022-07-25 | 5.80 | $0.08 | — |
| 2022-07-22 | 5.80 | $0.08 | — |
| 2022-07-21 | 5.80 | $0.08 | 1970 |
| 2022-07-20 | 6.92 | $0.09 | — |
| 2022-07-19 | 6.92 | $0.09 | — |
| 2022-07-18 | 6.92 | $0.09 | — |
| 2022-07-15 | 6.92 | $0.09 | — |
| 2022-07-14 | 6.92 | $0.09 | — |
| 2022-07-13 | 6.92 | $0.09 | — |
| 2022-07-12 | 6.92 | $0.09 | — |
| 2022-07-11 | 6.92 | $0.09 | — |
| 2022-07-08 | 6.92 | $0.09 | — |
| 2022-07-07 | 6.92 | $0.09 | — |
| 2022-07-06 | 6.92 | $0.09 | 10000 |
| 2022-07-05 | 29.40 | $0.13 | — |
| 2022-07-01 | 29.40 | $0.13 | — |
| 2022-06-30 | 29.40 | $0.13 | — |
| 2022-06-29 | 29.40 | $0.13 | — |
| 2022-06-28 | 29.40 | $0.13 | — |
| 2022-06-27 | 29.40 | $0.13 | — |
| 2022-06-24 | 29.40 | $0.13 | — |
| 2022-06-23 | 29.40 | $0.13 | — |
| 2022-06-22 | 29.40 | $0.13 | — |
| 2022-06-21 | 29.40 | $0.13 | — |
| 2022-06-17 | 29.40 | $0.13 | — |
| 2022-06-16 | 29.40 | $0.13 | — |
| 2022-06-15 | 29.40 | $0.13 | — |
| 2022-06-14 | 29.40 | $0.13 | — |
| 2022-06-13 | 29.40 | $0.13 | — |
| 2022-06-10 | 29.40 | $0.13 | — |
| 2022-06-09 | 29.40 | $0.13 | — |
| 2022-06-08 | 29.40 | $0.13 | — |
| 2022-06-07 | 29.40 | $0.13 | — |
| 2022-06-06 | 29.40 | $0.13 | — |
| 2022-06-03 | 29.40 | $0.13 | — |
| 2022-06-02 | 29.40 | $0.13 | — |
| 2022-06-01 | 29.40 | $0.13 | 250 |
| 2022-05-31 | 39.32 | $0.14 | — |
| 2022-05-27 | 39.32 | $0.14 | — |
| 2022-05-26 | 39.32 | $0.14 | — |
| 2022-05-25 | 39.32 | $0.14 | — |
| 2022-05-24 | 39.32 | $0.14 | — |
| 2022-05-23 | 39.32 | $0.14 | — |
| 2022-05-20 | 39.32 | $0.14 | — |
| 2022-05-19 | 39.32 | $0.14 | — |
| 2022-05-18 | 39.32 | $0.14 | — |
| 2022-05-17 | 39.32 | $0.14 | — |
| 2022-05-16 | 39.32 | $0.14 | — |
| 2022-05-13 | 39.32 | $0.14 | — |
| 2022-05-12 | 39.32 | $0.14 | — |
| 2022-05-11 | 39.32 | $0.14 | — |
| 2022-05-10 | 39.32 | $0.14 | — |
| 2022-05-09 | 39.32 | $0.14 | — |
| 2022-05-06 | 45.73 | $0.15 | 11014 |
| 2022-05-05 | 52.73 | $0.15 | — |
| 2022-05-04 | 52.73 | $0.15 | — |
| 2022-05-03 | 52.73 | $0.15 | — |
| 2022-05-02 | 52.73 | $0.15 | — |
| 2022-04-29 | 52.73 | $0.15 | 1325 |
| 2022-04-28 | 27.59 | $0.13 | 72166 |
| 2022-04-27 | 54.48 | $0.15 | — |
| 2022-04-26 | 54.48 | $0.15 | — |
| 2022-04-25 | 54.48 | $0.15 | — |
| 2022-04-22 | 54.48 | $0.15 | — |
| 2022-04-21 | 54.48 | $0.15 | — |
| 2022-04-20 | 54.48 | $0.15 | — |
| 2022-04-19 | 54.48 | $0.15 | 400 |
| 2022-04-18 | 78.18 | $0.16 | — |
| 2022-04-14 | 78.18 | $0.16 | — |
| 2022-04-13 | 78.18 | $0.16 | — |
| 2022-04-12 | 78.18 | $0.16 | — |
| 2022-04-11 | 78.18 | $0.16 | — |
| 2022-04-08 | 78.18 | $0.16 | — |
| 2022-04-07 | 78.18 | $0.16 | 4500 |
| 2022-04-06 | 57.15 | $0.15 | 10000 |
| 2022-04-05 | 34.85 | $0.14 | — |
| 2022-04-04 | 34.85 | $0.14 | — |
| 2022-04-01 | 34.85 | $0.14 | — |
| 2022-03-31 | 34.85 | $0.14 | — |
| 2022-03-30 | 34.85 | $0.14 | — |
| 2022-03-29 | 34.85 | $0.14 | — |
| 2022-03-28 | 34.85 | $0.14 | — |
| 2022-03-25 | 34.85 | $0.14 | — |
| 2022-03-24 | 34.85 | $0.14 | — |
| 2022-03-23 | 34.85 | $0.14 | — |
| 2022-03-22 | 34.85 | $0.14 | 2717 |
| 2022-03-21 | 33.25 | $0.14 | 2838 |
| 2022-03-18 | 56.55 | $0.15 | — |
| 2022-03-17 | 56.55 | $0.15 | — |
| 2022-03-16 | 56.55 | $0.15 | — |
| 2022-03-15 | 56.55 | $0.15 | — |
| 2022-03-14 | 56.55 | $0.15 | — |
| 2022-03-11 | 56.55 | $0.15 | — |
| 2022-03-10 | 56.55 | $0.15 | — |
| 2022-03-09 | 56.55 | $0.15 | — |
| 2022-03-08 | 56.55 | $0.15 | — |
| 2022-03-07 | 56.55 | $0.15 | — |
| 2022-03-04 | 56.55 | $0.15 | — |
| 2022-03-03 | 56.55 | $0.15 | — |
| 2022-03-02 | 56.55 | $0.15 | — |
| 2022-03-01 | 56.55 | $0.15 | — |
| 2022-02-28 | 56.55 | $0.15 | — |
| 2022-02-25 | 56.55 | $0.15 | — |
| 2022-02-24 | 56.55 | $0.15 | — |
| 2022-02-23 | 56.55 | $0.15 | — |
| 2022-02-22 | 56.55 | $0.15 | — |
| 2022-02-18 | 56.55 | $0.15 | 464 |
| 2022-02-17 | 52.74 | $0.15 | — |
| 2022-02-16 | 52.74 | $0.15 | 4500 |
| 2022-02-15 | 19.13 | $0.13 | — |
| 2022-02-14 | 19.13 | $0.13 | — |
| 2022-02-11 | 19.13 | $0.13 | — |
| 2022-02-10 | 19.13 | $0.13 | — |
| 2022-02-09 | 19.13 | $0.13 | — |
| 2022-02-08 | 19.13 | $0.13 | — |
| 2022-02-07 | 19.13 | $0.13 | 1000 |
| 2022-02-04 | 51.70 | $0.15 | — |
| 2022-02-03 | 51.70 | $0.15 | — |
| 2022-02-02 | 51.70 | $0.15 | — |
| 2022-02-01 | 51.70 | $0.15 | 500 |
| 2022-01-31 | 51.70 | $0.15 | — |
| 2022-01-28 | 51.70 | $0.15 | — |
| 2022-01-27 | 51.70 | $0.15 | — |
| 2022-01-26 | 51.70 | $0.15 | 1000 |
| 2022-01-25 | 56.09 | $0.15 | — |
| 2022-01-24 | 56.09 | $0.15 | — |
| 2022-01-21 | 56.09 | $0.15 | — |
| 2022-01-20 | 56.09 | $0.15 | — |
| 2022-01-19 | 56.09 | $0.15 | — |
| 2022-01-18 | 56.09 | $0.15 | 300 |
| 2022-01-14 | 17.54 | $0.14 | 1494 |
| 2022-01-13 | 5.49 | $0.14 | — |
| 2022-01-12 | 5.49 | $0.14 | — |
| 2022-01-11 | 5.49 | $0.14 | — |
| 2022-01-10 | 5.49 | $0.14 | — |
| 2022-01-07 | 5.49 | $0.14 | — |
| 2022-01-06 | 5.49 | $0.14 | — |
| 2022-01-05 | 5.49 | $0.14 | — |
| 2022-01-04 | 5.49 | $0.14 | — |
| 2022-01-03 | 5.49 | $0.14 | — |
| 2021-12-31 | 5.49 | $0.14 | — |
| 2021-12-30 | 5.49 | $0.14 | — |
| 2021-12-29 | 5.49 | $0.14 | — |
| 2021-12-28 | 5.49 | $0.14 | — |
| 2021-12-27 | 5.49 | $0.14 | — |
| 2021-12-23 | 5.49 | $0.14 | — |
| 2021-12-22 | 5.49 | $0.14 | — |
| 2021-12-21 | 5.49 | $0.14 | — |
| 2021-12-20 | 5.49 | $0.14 | — |
| 2021-12-17 | 5.49 | $0.14 | — |
| 2021-12-16 | 5.49 | $0.14 | — |
| 2021-12-15 | 5.49 | $0.14 | — |
| 2021-12-14 | 5.49 | $0.14 | 1000 |
| 2021-12-13 | 5.84 | $0.14 | 13000 |
| 2021-12-10 | 8.08 | $0.15 | — |
| 2021-12-09 | 8.08 | $0.15 | — |
| 2021-12-08 | 8.08 | $0.15 | — |
| 2021-12-07 | 8.08 | $0.15 | — |
| 2021-12-06 | 8.08 | $0.15 | — |
| 2021-12-03 | 8.08 | $0.15 | — |
| 2021-12-02 | 8.08 | $0.15 | — |
| 2021-12-01 | 8.08 | $0.15 | — |
| 2021-11-30 | 8.08 | $0.15 | 1000 |
| 2021-11-29 | 10.93 | $0.16 | — |
| 2021-11-26 | 10.93 | $0.16 | 2000 |
| 2021-11-24 | 14.33 | $0.17 | — |
| 2021-11-23 | 14.33 | $0.17 | — |
| 2021-11-22 | 14.33 | $0.17 | — |
| 2021-11-19 | 14.33 | $0.17 | — |
| 2021-11-18 | 14.33 | $0.17 | — |
| 2021-11-17 | 14.33 | $0.17 | — |
| 2021-11-16 | 14.33 | $0.17 | — |
| 2021-11-15 | 14.33 | $0.17 | — |
| 2021-11-12 | 14.33 | $0.17 | — |
| 2021-11-11 | 14.33 | $0.17 | — |
| 2021-11-10 | 14.33 | $0.17 | — |
| 2021-11-09 | 14.33 | $0.17 | — |
| 2021-11-08 | 14.33 | $0.17 | — |
| 2021-11-05 | 14.33 | $0.17 | — |
| 2021-11-04 | 14.33 | $0.17 | — |
| 2021-11-03 | 14.33 | $0.17 | — |
| 2021-11-02 | 14.33 | $0.17 | — |
| 2021-11-01 | 14.33 | $0.17 | 7500 |
| 2021-10-29 | 17.04 | $0.18 | — |
| 2021-10-28 | 17.04 | $0.18 | — |
| 2021-10-27 | 17.04 | $0.18 | — |
| 2021-10-26 | 17.04 | $0.18 | — |
| 2021-10-25 | 17.04 | $0.18 | 10000 |
| 2021-10-22 | 31.18 | $0.20 | — |
| 2021-10-21 | 31.18 | $0.20 | — |
| 2021-10-20 | 31.18 | $0.20 | — |
| 2021-10-19 | 31.18 | $0.20 | — |
| 2021-10-18 | 31.18 | $0.20 | — |
| 2021-10-15 | 31.18 | $0.20 | — |
| 2021-10-14 | 31.18 | $0.20 | — |
| 2021-10-13 | 31.18 | $0.20 | — |
| 2021-10-12 | 31.18 | $0.20 | — |
| 2021-10-11 | 31.18 | $0.20 | — |
| 2021-10-08 | 31.18 | $0.20 | — |
| 2021-10-07 | 31.18 | $0.20 | — |
| 2021-10-06 | 31.18 | $0.20 | — |
| 2021-10-05 | 31.18 | $0.20 | — |
| 2021-10-04 | 31.18 | $0.20 | — |
| 2021-10-01 | 31.18 | $0.20 | — |
| 2021-09-30 | 31.18 | $0.20 | — |
| 2021-09-29 | 31.18 | $0.20 | — |
| 2021-09-28 | 31.18 | $0.20 | 57000 |
| 2021-09-27 | 39.88 | $0.22 | — |
| 2021-09-24 | 39.88 | $0.22 | — |
| 2021-09-23 | 39.88 | $0.22 | — |
| 2021-09-22 | 39.88 | $0.22 | — |
| 2021-09-21 | 39.88 | $0.22 | — |
| 2021-09-20 | 39.88 | $0.22 | — |
| 2021-09-17 | 39.88 | $0.22 | — |
| 2021-09-16 | 39.88 | $0.22 | 5000 |
| 2021-09-15 | 47.97 | $0.24 | — |
| 2021-09-14 | 47.97 | $0.24 | — |
| 2021-09-13 | 47.97 | $0.24 | — |
| 2021-09-10 | 47.97 | $0.24 | — |
| 2021-09-09 | 47.97 | $0.24 | — |
| 2021-09-08 | 47.97 | $0.24 | — |
| 2021-09-07 | 47.97 | $0.24 | — |
| 2021-09-03 | 47.97 | $0.24 | 5293 |
| 2021-09-02 | 34.12 | $0.21 | — |
| 2021-09-01 | 34.12 | $0.21 | — |
| 2021-08-31 | 34.12 | $0.21 | — |
| 2021-08-30 | 34.12 | $0.21 | — |
| 2021-08-27 | 34.12 | $0.21 | — |
| 2021-08-26 | 34.12 | $0.21 | 7500 |
| 2021-08-25 | 35.43 | $0.22 | — |
| 2021-08-24 | 35.43 | $0.22 | 800 |
| 2021-08-23 | 77.11 | $0.30 | — |
| 2021-08-20 | 77.11 | $0.30 | — |
| 2021-08-19 | 77.11 | $0.30 | — |
| 2021-08-18 | 77.11 | $0.30 | — |
| 2021-08-17 | 77.11 | $0.30 | 5000 |
| 2021-08-16 | 69.39 | $0.28 | — |
| 2021-08-13 | 69.39 | $0.28 | — |
| 2021-08-12 | 69.39 | $0.28 | 2500 |
| 2021-08-11 | 0.00 | $0.22 | — |
| 2021-08-10 | 0.00 | $0.22 | — |
| 2021-08-09 | 0.00 | $0.22 | — |
| 2021-08-06 | 0.00 | $0.22 | — |
| 2021-08-05 | 0.00 | $0.22 | — |
| 2021-08-04 | 0.00 | $0.22 | — |
| 2021-08-03 | 0.00 | $0.22 | — |
| 2021-08-02 | 0.00 | $0.22 | — |
| 2021-07-30 | 0.00 | $0.22 | — |
| 2021-07-29 | 0.00 | $0.22 | — |
| 2021-07-28 | 0.00 | $0.22 | — |
| 2021-07-27 | 0.00 | $0.22 | — |
| 2021-07-26 | 0.00 | $0.22 | 500 |
| 2021-07-23 | 0.00 | $0.24 | — |
| 2021-07-22 | 0.00 | $0.24 | — |
| 2021-07-21 | 0.00 | $0.24 | 5000 |
| 2021-07-20 | 0.00 | $0.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-15
Close Price
$0.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -100.00 | $0.11 | — |
| 2026-06-12 | -100.00 | $0.11 | — |
| 2026-06-11 | -100.00 | $0.11 | — |
| 2026-06-10 | -100.00 | $0.11 | — |
| 2026-06-09 | -100.00 | $0.11 | — |
| 2026-06-08 | -100.00 | $0.11 | — |
| 2026-06-05 | -100.00 | $0.11 | — |
| 2026-06-04 | -100.00 | $0.11 | 5000 |
| 2026-06-03 | -98.35 | $0.11 | — |
| 2026-06-02 | -98.35 | $0.11 | 8000 |
| 2026-06-01 | -85.25 | $0.12 | — |
| 2026-05-29 | -85.25 | $0.12 | — |
| 2026-05-28 | -85.25 | $0.12 | — |
| 2026-05-27 | -85.25 | $0.12 | — |
| 2026-05-26 | -85.25 | $0.12 | 200 |
| 2026-05-22 | -94.79 | $0.12 | 1333 |
| 2026-05-21 | -100.00 | $0.11 | 10000 |
| 2026-05-20 | -64.94 | $0.18 | — |
| 2026-05-19 | -64.94 | $0.18 | 1233 |
| 2026-05-18 | -92.11 | $0.13 | — |
| 2026-05-15 | -92.11 | $0.13 | — |
| 2026-05-14 | -92.11 | $0.13 | 440 |
| 2026-05-13 | -87.85 | $0.13 | — |
| 2026-05-12 | -86.73 | $0.13 | — |
| 2026-05-11 | -86.73 | $0.13 | — |
| 2026-05-08 | -86.73 | $0.13 | 71000 |
| 2026-05-07 | -91.68 | $0.13 | 9000 |
| 2026-05-06 | -74.41 | $0.16 | — |
| 2026-05-05 | -74.41 | $0.16 | — |
| 2026-05-04 | -74.41 | $0.16 | — |
| 2026-05-01 | -74.41 | $0.16 | — |
| 2026-04-30 | -74.41 | $0.16 | — |
| 2026-04-29 | -74.41 | $0.16 | — |
| 2026-04-28 | -74.41 | $0.16 | 9000 |
| 2026-04-27 | -93.20 | $0.12 | 71500 |
| 2026-04-24 | -38.84 | $0.12 | — |
| 2026-04-23 | -38.84 | $0.12 | — |
| 2026-04-22 | -38.84 | $0.12 | — |
| 2026-04-21 | -38.84 | $0.12 | 140350 |
| 2026-04-20 | 0.00 | $0.12 | — |
| 2026-04-17 | 0.00 | $0.12 | 20000 |
| 2026-04-16 | 0.00 | $0.12 | 20000 |
| 2026-04-15 | -17.99 | $0.11 | 20000 |
| 2026-04-14 | -76.52 | $0.11 | 20000 |
| 2026-04-13 | -76.52 | $0.11 | 20000 |
| 2026-04-10 | -76.52 | $0.11 | 20000 |
| 2026-04-09 | -76.52 | $0.11 | 20000 |
| 2026-04-08 | -76.52 | $0.11 | 20000 |
| 2026-04-07 | -76.52 | $0.11 | 20000 |
| 2026-04-06 | -76.52 | $0.11 | 20000 |
| 2026-04-02 | -76.52 | $0.11 | 20000 |
| 2026-04-01 | -71.36 | $0.11 | 20000 |
| 2026-03-31 | -71.36 | $0.11 | 20000 |
| 2026-03-30 | -71.36 | $0.11 | 20000 |
| 2026-03-27 | -71.36 | $0.11 | 20000 |
| 2026-03-26 | -71.36 | $0.11 | 20000 |
| 2026-03-25 | -71.36 | $0.11 | 20000 |
| 2026-03-24 | -74.80 | $0.11 | 20000 |
| 2026-03-23 | -74.80 | $0.11 | 20000 |
| 2026-03-20 | -100.00 | $0.10 | 20000 |
| 2026-03-19 | -100.00 | $0.10 | 20000 |
| 2026-03-18 | -99.39 | $0.11 | 30210 |
| 2026-03-17 | -41.62 | $0.15 | 20000 |
| 2026-03-16 | -41.62 | $0.15 | — |
| 2026-03-13 | -41.62 | $0.15 | 20000 |
| 2026-03-12 | -41.62 | $0.15 | 20000 |
| 2026-03-11 | -41.62 | $0.15 | 20000 |
| 2026-03-10 | -41.62 | $0.15 | 20000 |
| 2026-03-09 | -41.62 | $0.15 | 20000 |
| 2026-03-06 | -41.62 | $0.15 | 20000 |
| 2026-03-05 | -47.40 | $0.15 | 50000 |
| 2026-03-04 | -87.86 | $0.14 | 20000 |
| 2026-03-03 | -87.86 | $0.14 | 20000 |
| 2026-03-02 | -87.86 | $0.14 | 20000 |
| 2026-02-27 | -87.86 | $0.14 | 20000 |
| 2026-02-26 | -87.86 | $0.14 | 20000 |
| 2026-02-25 | -87.86 | $0.14 | 20500 |
| 2026-02-24 | -97.39 | $0.14 | 20000 |
| 2026-02-23 | -95.89 | $0.14 | 25000 |
| 2026-02-20 | -97.85 | $0.14 | — |
| 2026-02-19 | -97.85 | $0.14 | — |
| 2026-02-18 | -97.85 | $0.14 | — |
| 2026-02-17 | -97.85 | $0.14 | — |
| 2026-02-13 | -97.85 | $0.14 | 55000 |
| 2026-02-12 | -75.27 | $0.15 | 10000 |
| 2026-02-11 | -71.54 | $0.15 | — |
| 2026-02-10 | -71.54 | $0.15 | 5000 |
| 2026-02-09 | -56.63 | $0.15 | — |
| 2026-02-06 | -56.63 | $0.15 | — |
| 2026-02-05 | -56.63 | $0.15 | 10000 |
| 2026-02-04 | -56.63 | $0.15 | 10000 |
| 2026-02-03 | -56.63 | $0.15 | 10000 |
| 2026-02-02 | -63.22 | $0.15 | — |
| 2026-01-30 | -69.30 | $0.15 | — |
| 2026-01-29 | -69.30 | $0.15 | 10000 |
| 2026-01-28 | -74.38 | $0.15 | 5500 |
| 2026-01-27 | -72.35 | $0.15 | 24000 |
| 2026-01-26 | -100.00 | $0.14 | 6000 |
| 2026-01-23 | -68.92 | $0.17 | 6000 |
| 2026-01-22 | -68.92 | $0.17 | 8500 |
| 2026-01-21 | -76.52 | $0.15 | 6000 |
| 2026-01-20 | -72.51 | $0.15 | 13000 |
| 2026-01-16 | -61.35 | $0.16 | 6000 |
| 2026-01-15 | -61.35 | $0.16 | 6000 |
| 2026-01-14 | -61.35 | $0.16 | 7000 |
| 2026-01-13 | -71.56 | $0.15 | 16000 |
| 2026-01-12 | -57.20 | $0.16 | 6000 |
| 2026-01-09 | -64.51 | $0.15 | 6000 |
| 2026-01-08 | -74.84 | $0.14 | 6000 |
| 2026-01-07 | -55.23 | $0.16 | 6000 |
| 2026-01-06 | -55.23 | $0.16 | 5000 |
| 2026-01-05 | -43.10 | $0.16 | 9100 |
| 2026-01-02 | -32.98 | $0.18 | 25500 |
| 2025-12-31 | -32.98 | $0.18 | 25500 |
| 2025-12-30 | -28.88 | $0.18 | 25500 |
| 2025-12-29 | -27.18 | $0.18 | 25500 |
| 2025-12-26 | -5.38 | $0.22 | 58058 |
| 2025-12-24 | 0.00 | $0.21 | 21500 |
| 2025-12-23 | 0.00 | $0.17 | 11000 |
| 2025-12-22 | -8.82 | $0.13 | 25000 |
| 2025-12-19 | -14.89 | $0.13 | 5000 |
| 2025-12-18 | -14.89 | $0.13 | 5000 |
| 2025-12-17 | -14.89 | $0.13 | 40175 |
| 2025-12-16 | -12.00 | $0.13 | 45000 |
| 2025-12-15 | -10.16 | $0.12 | 20000 |
| 2025-12-12 | -3.07 | $0.13 | — |
| 2025-12-11 | -3.07 | $0.13 | 11000 |
| 2025-12-10 | -19.39 | $0.11 | 16000 |
| 2025-12-09 | -14.58 | $0.11 | — |
| 2025-12-08 | -14.58 | $0.11 | 84200 |
| 2025-12-05 | -1.20 | $0.11 | 45133 |
| 2025-12-04 | 0.00 | $0.09 | 2250 |
| 2025-12-03 | -15.43 | $0.09 | 50350 |
| 2025-12-02 | -73.00 | $0.07 | 69650 |
| 2025-12-01 | -100.00 | $0.06 | 2250 |
| 2025-11-28 | -100.00 | $0.06 | 2250 |
| 2025-11-26 | -100.00 | $0.06 | 2250 |
| 2025-11-25 | -100.00 | $0.06 | — |
| 2025-11-24 | -100.00 | $0.06 | 2250 |
| 2025-11-21 | -100.00 | $0.06 | 3000 |
| 2025-11-20 | -81.40 | $0.07 | 2250 |
| 2025-11-19 | -81.40 | $0.07 | 2250 |
| 2025-11-18 | -81.40 | $0.07 | 2250 |
| 2025-11-17 | -81.40 | $0.07 | 2250 |
| 2025-11-14 | -81.40 | $0.07 | 2250 |
| 2025-11-13 | -81.40 | $0.07 | 2250 |
| 2025-11-12 | -81.40 | $0.07 | 2250 |
| 2025-11-11 | -81.40 | $0.07 | 2250 |
| 2025-11-10 | -81.40 | $0.07 | 2250 |
| 2025-11-07 | -81.40 | $0.07 | 2250 |
| 2025-11-06 | -81.40 | $0.07 | 12250 |
| 2025-11-05 | -100.00 | $0.09 | 43984 |
| 2025-11-04 | -20.00 | $0.09 | 43984 |
| 2025-11-03 | -20.00 | $0.09 | 43984 |
| 2025-10-31 | -12.26 | $0.09 | 43984 |
| 2025-10-30 | -9.52 | $0.09 | 43984 |
| 2025-10-29 | -9.52 | $0.09 | 43984 |
| 2025-10-28 | -8.75 | $0.09 | — |
| 2025-10-27 | -8.75 | $0.09 | — |
| 2025-10-24 | -8.75 | $0.09 | — |
| 2025-10-23 | -8.75 | $0.09 | — |
| 2025-10-22 | -8.75 | $0.09 | — |
| 2025-10-21 | -8.75 | $0.09 | — |
| 2025-10-20 | -8.75 | $0.09 | — |
| 2025-10-17 | -8.75 | $0.09 | — |
| 2025-10-16 | -6.99 | $0.09 | — |
| 2025-10-15 | -6.99 | $0.09 | — |
| 2025-10-14 | -6.99 | $0.09 | — |
| 2025-10-13 | -6.99 | $0.09 | — |
| 2025-10-10 | -6.99 | $0.09 | — |
| 2025-10-09 | -6.96 | $0.09 | 13225 |
| 2025-10-08 | -12.26 | $0.08 | 44234 |
| 2025-10-07 | -12.26 | $0.08 | 30000 |
| 2025-10-06 | 0.00 | $0.09 | 51900 |
| 2025-10-03 | 0.00 | $0.06 | — |
| 2025-10-02 | 0.00 | $0.06 | 80000 |
| 2025-10-01 | 0.00 | $0.05 | — |
| 2025-09-30 | 0.00 | $0.05 | — |
| 2025-09-29 | -18.68 | $0.05 | — |
| 2025-09-26 | -18.68 | $0.05 | — |
| 2025-09-25 | -18.68 | $0.05 | — |
| 2025-09-24 | -18.68 | $0.05 | — |
| 2025-09-23 | -18.68 | $0.05 | — |
| 2025-09-22 | -18.68 | $0.05 | 25000 |
| 2025-09-19 | -98.24 | $0.04 | — |
| 2025-09-18 | -98.24 | $0.04 | — |
| 2025-09-17 | -98.24 | $0.04 | — |
| 2025-09-16 | -98.24 | $0.04 | — |
| 2025-09-15 | -98.24 | $0.04 | 9100 |
| 2025-09-12 | -94.44 | $0.04 | — |
| 2025-09-11 | -94.44 | $0.04 | — |
| 2025-09-10 | -94.44 | $0.04 | — |
| 2025-09-09 | -94.44 | $0.04 | — |
| 2025-09-08 | -94.44 | $0.04 | — |
| 2025-09-05 | -94.44 | $0.04 | — |
| 2025-09-04 | -94.44 | $0.04 | — |
| 2025-09-03 | -94.48 | $0.04 | 2159 |
| 2025-09-02 | 0.00 | $0.05 | 30000 |
| 2025-08-29 | 0.00 | $0.05 | — |
| 2025-08-28 | 0.00 | $0.05 | — |
| 2025-08-27 | 0.00 | $0.05 | — |
| 2025-08-26 | 0.00 | $0.05 | — |
| 2025-08-25 | 0.00 | $0.05 | — |
| 2025-08-22 | 0.00 | $0.05 | 30000 |
| 2025-08-21 | 0.00 | $0.05 | 30000 |
| 2025-08-20 | 0.00 | $0.05 | 30000 |
| 2025-08-19 | 0.00 | $0.05 | 30000 |
| 2025-08-18 | 0.00 | $0.05 | 35000 |
| 2025-08-15 | -48.18 | $0.04 | 250 |
| 2025-08-14 | 0.00 | $0.04 | 2500 |
| 2025-08-13 | -15.79 | $0.04 | — |
| 2025-08-12 | -15.79 | $0.04 | — |
| 2025-08-11 | -15.79 | $0.04 | 60000 |
| 2025-08-08 | -15.79 | $0.04 | — |
| 2025-08-07 | -15.79 | $0.04 | — |
| 2025-08-06 | -15.79 | $0.04 | — |
| 2025-08-05 | -15.79 | $0.04 | — |
| 2025-08-04 | -15.79 | $0.04 | — |
| 2025-08-01 | -15.79 | $0.04 | 98692 |
| 2025-07-31 | -42.11 | $0.04 | — |
| 2025-07-30 | -42.11 | $0.04 | — |
| 2025-07-29 | -42.11 | $0.04 | — |
| 2025-07-28 | -42.11 | $0.04 | 105672 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | 23000 |
| 2025-07-23 | -57.14 | $0.03 | — |
| 2025-07-22 | -57.14 | $0.03 | — |
| 2025-07-21 | -57.14 | $0.03 | 105672 |
| 2025-07-18 | -57.14 | $0.03 | 105672 |
| 2025-07-17 | -57.14 | $0.03 | 105672 |
| 2025-07-16 | -57.14 | $0.03 | 105672 |
| 2025-07-15 | -57.14 | $0.03 | 105672 |
| 2025-07-14 | -57.14 | $0.03 | 105672 |
| 2025-07-11 | -57.14 | $0.03 | 105672 |
| 2025-07-10 | -57.14 | $0.03 | — |
| 2025-07-09 | -57.14 | $0.03 | 105672 |
| 2025-07-08 | -57.14 | $0.03 | 105672 |
| 2025-07-07 | -57.14 | $0.03 | 510000 |
| 2025-07-03 | -6.80 | $0.03 | — |
| 2025-07-02 | -6.80 | $0.03 | 17000 |
| 2025-07-01 | -49.35 | $0.03 | — |
| 2025-06-30 | -76.70 | $0.03 | 150 |
| 2025-06-27 | -100.00 | $0.03 | — |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -100.00 | $0.03 | — |
| 2025-06-24 | -100.00 | $0.03 | 17000 |
| 2025-06-23 | -75.00 | $0.04 | — |
| 2025-06-20 | -75.00 | $0.04 | — |
| 2025-06-18 | -75.00 | $0.04 | — |
| 2025-06-17 | -75.00 | $0.04 | 10000 |
| 2025-06-16 | -75.20 | $0.03 | — |
| 2025-06-13 | -75.20 | $0.03 | — |
| 2025-06-12 | -75.20 | $0.03 | — |
| 2025-06-11 | -75.20 | $0.03 | — |
| 2025-06-10 | -75.20 | $0.03 | — |
| 2025-06-09 | -75.20 | $0.03 | — |
| 2025-06-06 | -75.20 | $0.03 | — |
| 2025-06-05 | -75.20 | $0.03 | — |
| 2025-06-04 | -75.20 | $0.03 | 4000 |
| 2025-06-03 | -54.00 | $0.04 | 137944 |
| 2025-06-02 | -20.00 | $0.05 | 453435 |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | 25000 |
| 2025-05-27 | -25.00 | $0.05 | 16000 |
| 2025-05-23 | -25.00 | $0.05 | — |
| 2025-05-22 | -25.00 | $0.05 | — |
| 2025-05-21 | -25.00 | $0.05 | — |
| 2025-05-20 | -25.00 | $0.05 | — |
| 2025-05-19 | -25.00 | $0.05 | — |
| 2025-05-16 | -33.33 | $0.05 | — |
| 2025-05-15 | -53.85 | $0.05 | — |
| 2025-05-14 | -62.73 | $0.05 | — |
| 2025-05-13 | -62.73 | $0.05 | — |
| 2025-05-12 | -62.73 | $0.05 | — |
| 2025-05-09 | -62.73 | $0.05 | — |
| 2025-05-08 | -62.73 | $0.05 | — |
| 2025-05-07 | -62.73 | $0.05 | 100000 |
| 2025-05-06 | -75.16 | $0.05 | — |
| 2025-05-05 | -75.16 | $0.05 | — |
| 2025-05-02 | -75.16 | $0.05 | — |
| 2025-05-01 | -75.16 | $0.05 | — |
| 2025-04-30 | -75.16 | $0.05 | 40000 |
| 2025-04-29 | -100.00 | $0.04 | 50000 |
| 2025-04-28 | -73.64 | $0.05 | — |
| 2025-04-25 | -73.64 | $0.05 | — |
| 2025-04-24 | -73.67 | $0.05 | 12000 |
| 2025-04-23 | -100.00 | $0.05 | — |
| 2025-04-22 | -100.00 | $0.05 | — |
| 2025-04-21 | -100.00 | $0.05 | 13451 |
| 2025-04-17 | -35.23 | $0.05 | 20000 |
| 2025-04-16 | 0.00 | $0.06 | 47000 |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | — |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | 0.00 | $0.05 | — |
| 2025-04-09 | 0.00 | $0.05 | — |
| 2025-04-08 | 0.00 | $0.05 | 20800 |
| 2025-04-07 | 0.00 | $0.05 | 20800 |
| 2025-04-04 | 0.00 | $0.05 | — |
| 2025-04-03 | 0.00 | $0.05 | — |
| 2025-04-02 | 0.00 | $0.05 | — |
| 2025-04-01 | 0.00 | $0.05 | 20800 |
| 2025-03-31 | -7.02 | $0.05 | 20800 |
| 2025-03-28 | -7.02 | $0.05 | — |
| 2025-03-27 | -7.02 | $0.05 | — |
| 2025-03-26 | -7.02 | $0.05 | 20800 |
| 2025-03-25 | -70.06 | $0.05 | — |
| 2025-03-24 | -70.06 | $0.05 | 3000 |
| 2025-03-21 | -100.00 | $0.05 | — |
| 2025-03-20 | -100.00 | $0.05 | 20800 |
| 2025-03-19 | -100.00 | $0.05 | 20800 |
| 2025-03-18 | -100.00 | $0.05 | 20800 |
| 2025-03-17 | -100.00 | $0.05 | — |
| 2025-03-14 | -100.00 | $0.05 | — |
| 2025-03-13 | -100.00 | $0.05 | — |
| 2025-03-12 | -100.00 | $0.05 | — |
| 2025-03-11 | -100.00 | $0.05 | — |
| 2025-03-10 | -100.00 | $0.05 | 20800 |
| 2025-03-07 | -100.00 | $0.05 | — |
| 2025-03-06 | -100.00 | $0.05 | — |
| 2025-03-05 | -100.00 | $0.05 | 300 |
| 2025-03-04 | -100.00 | $0.05 | 20800 |
| 2025-03-03 | -100.00 | $0.05 | — |
| 2025-02-28 | -100.00 | $0.05 | 20800 |
| 2025-02-27 | -100.00 | $0.05 | 20800 |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | — |
| 2025-01-28 | 0.00 | $0.07 | — |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | — |
| 2025-01-21 | 0.00 | $0.07 | — |
| 2025-01-17 | 0.00 | $0.07 | — |
| 2025-01-16 | 0.00 | $0.07 | — |
| 2025-01-15 | 0.00 | $0.07 | 20800 |
| 2025-01-14 | 0.00 | $0.07 | — |
| 2025-01-13 | 0.00 | $0.07 | 20800 |
| 2025-01-10 | 0.00 | $0.07 | 20800 |
| 2025-01-08 | 0.00 | $0.07 | 20800 |
| 2025-01-07 | 0.00 | $0.07 | 20800 |
| 2025-01-06 | 0.00 | $0.07 | — |
| 2025-01-03 | 0.00 | $0.07 | 20800 |
| 2025-01-02 | 0.00 | $0.07 | 20800 |
| 2024-12-31 | 0.00 | $0.07 | 20800 |
| 2024-12-30 | -100.00 | $0.04 | 24108 |
| 2024-12-27 | -100.00 | $0.04 | 24108 |
| 2024-12-26 | -95.92 | $0.05 | — |
| 2024-12-24 | -95.92 | $0.05 | — |
| 2024-12-23 | -95.92 | $0.05 | — |
| 2024-12-20 | -95.92 | $0.05 | 24108 |
| 2024-12-19 | -95.92 | $0.05 | — |
| 2024-12-18 | -95.92 | $0.05 | 24108 |
| 2024-12-17 | -95.92 | $0.05 | 24108 |
| 2024-12-16 | -95.92 | $0.05 | — |
| 2024-12-13 | -95.92 | $0.05 | — |
| 2024-12-12 | -95.92 | $0.05 | — |
| 2024-12-11 | -95.92 | $0.05 | 22000 |
| 2024-11-14 | -100.00 | $0.06 | — |
| 2024-11-13 | -27.95 | $0.06 | — |
| 2024-11-12 | -27.95 | $0.06 | — |
| 2024-11-11 | -27.95 | $0.06 | — |
| 2024-11-08 | -27.95 | $0.06 | 24108 |
| 2024-11-07 | -27.95 | $0.06 | — |
| 2024-11-06 | -27.95 | $0.06 | 24108 |
| 2024-11-05 | -27.95 | $0.06 | — |
| 2024-11-04 | -27.95 | $0.06 | 24108 |
| 2024-11-01 | -27.95 | $0.06 | 24108 |
| 2024-10-31 | -27.95 | $0.06 | 24108 |
| 2024-10-30 | -27.95 | $0.06 | 24108 |
| 2024-10-29 | -27.95 | $0.06 | 24108 |
| 2024-10-28 | -27.95 | $0.06 | — |
| 2024-10-25 | -27.95 | $0.06 | — |
| 2024-10-24 | -27.95 | $0.06 | — |
| 2024-10-23 | -27.95 | $0.06 | — |
| 2024-10-22 | -27.95 | $0.06 | — |
| 2024-10-21 | -27.95 | $0.06 | 24108 |
| 2024-10-18 | -27.95 | $0.06 | 69500 |
| 2024-09-04 | 0.00 | $0.05 | 10000 |
| 2024-09-03 | 0.00 | $0.05 | 10000 |
| 2024-08-30 | 0.00 | $0.05 | 10000 |
| 2024-08-29 | 0.00 | $0.05 | 10000 |
| 2024-08-28 | 0.00 | $0.05 | — |
| 2024-08-27 | 0.00 | $0.05 | 10000 |
| 2024-08-26 | 0.00 | $0.05 | — |
| 2024-08-23 | 0.00 | $0.05 | 10000 |
| 2024-08-22 | 0.00 | $0.05 | 10000 |
| 2024-08-21 | 0.00 | $0.05 | 10000 |
| 2024-08-20 | 0.00 | $0.05 | 10000 |
| 2024-08-19 | 0.00 | $0.05 | 10000 |
| 2024-08-16 | 0.00 | $0.05 | 10000 |
| 2024-08-15 | 0.00 | $0.05 | 10000 |
| 2024-08-14 | 0.00 | $0.05 | 10000 |
| 2024-08-13 | 0.00 | $0.05 | 10000 |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | — |
| 2024-08-08 | 0.00 | $0.05 | 450 |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | — |
| 2024-07-30 | -100.00 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | — |
| 2024-07-26 | -100.00 | $0.02 | — |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-02-28 | -100.00 | $0.02 | 10000 |
| 2024-01-04 | -100.00 | $0.04 | 2666 |
| 2023-12-26 | -100.00 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | — |
| 2023-12-19 | -100.00 | $0.04 | — |
| 2023-12-18 | -100.00 | $0.04 | — |
| 2023-12-15 | -100.00 | $0.04 | — |
| 2023-12-14 | -100.00 | $0.04 | — |
| 2023-12-13 | -100.00 | $0.04 | — |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -100.00 | $0.04 | — |
| 2023-12-08 | -100.00 | $0.04 | — |
| 2023-12-07 | -100.00 | $0.04 | — |
| 2023-12-06 | -100.00 | $0.04 | — |
| 2023-12-05 | -100.00 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | — |
| 2023-12-01 | -100.00 | $0.04 | — |
| 2023-11-30 | -100.00 | $0.04 | — |
| 2023-11-29 | -100.00 | $0.04 | 3000 |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | — |
| 2023-10-02 | -100.00 | $0.05 | — |
| 2023-09-29 | -100.00 | $0.05 | — |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -100.00 | $0.05 | — |
| 2023-09-26 | -100.00 | $0.05 | — |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | — |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | 4500 |
| 2023-09-19 | -100.00 | $0.06 | — |
| 2023-09-18 | -100.00 | $0.06 | — |
| 2023-09-15 | -100.00 | $0.06 | — |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | — |
| 2023-09-08 | -100.00 | $0.06 | — |
| 2023-09-07 | -100.00 | $0.06 | — |
| 2023-09-06 | -100.00 | $0.06 | — |
| 2023-09-05 | -100.00 | $0.06 | — |
| 2023-09-01 | -31.51 | $0.06 | — |
| 2023-08-31 | -31.51 | $0.06 | — |
| 2023-08-30 | -31.51 | $0.06 | — |
| 2023-08-29 | -31.51 | $0.06 | — |
| 2023-08-28 | -31.51 | $0.06 | — |
| 2023-08-25 | -31.51 | $0.06 | — |
| 2023-08-24 | -31.51 | $0.06 | — |
| 2023-08-23 | -31.51 | $0.06 | 10000 |
| 2023-08-22 | 0.00 | $0.06 | — |
| 2023-08-21 | 0.00 | $0.06 | — |
| 2023-08-18 | 0.00 | $0.06 | — |
| 2023-08-17 | 0.00 | $0.06 | — |
| 2023-08-16 | 0.00 | $0.06 | — |
| 2023-08-15 | 0.00 | $0.06 | — |
| 2023-08-14 | 0.00 | $0.06 | — |
| 2023-08-11 | 0.00 | $0.06 | — |
| 2023-08-10 | 0.00 | $0.06 | — |
| 2023-08-09 | 0.00 | $0.06 | — |
| 2023-07-18 | 0.00 | $0.06 | 6800 |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | 500 |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | — |
| 2023-03-31 | 0.00 | $0.07 | — |
| 2023-03-30 | 0.00 | $0.07 | — |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | 0.00 | $0.07 | — |
| 2023-03-27 | 0.00 | $0.07 | — |
| 2023-03-24 | 0.00 | $0.07 | — |
| 2023-03-23 | 0.00 | $0.07 | — |
| 2023-03-22 | 0.00 | $0.07 | — |
| 2023-03-21 | 0.00 | $0.07 | — |
| 2023-03-20 | 0.00 | $0.07 | — |
| 2023-03-17 | 0.00 | $0.07 | — |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | 0.00 | $0.07 | 5833 |
| 2023-01-17 | -100.00 | $0.04 | — |
| 2023-01-13 | -100.00 | $0.04 | — |
| 2023-01-12 | -100.00 | $0.04 | — |
| 2023-01-11 | -100.00 | $0.04 | — |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | — |
| 2023-01-06 | -100.00 | $0.04 | — |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | — |
| 2023-01-03 | -100.00 | $0.04 | — |
| 2022-12-30 | -100.00 | $0.04 | — |
| 2022-12-29 | -100.00 | $0.04 | — |
| 2022-12-28 | -100.00 | $0.04 | — |
| 2022-12-27 | -100.00 | $0.04 | — |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | — |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | 358 |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | — |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | 2970 |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | — |
| 2022-11-22 | -100.00 | $0.04 | — |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | — |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | — |
| 2022-11-14 | -100.00 | $0.04 | — |
| 2022-11-11 | -100.00 | $0.04 | — |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | — |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | 10000 |
| 2022-11-02 | -100.00 | $0.06 | — |
| 2022-11-01 | -100.00 | $0.06 | — |
| 2022-10-31 | -100.00 | $0.06 | — |
| 2022-10-28 | -100.00 | $0.06 | — |
| 2022-10-27 | -100.00 | $0.06 | — |
| 2022-10-26 | -100.00 | $0.06 | — |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | 250 |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | -91.75 | $0.06 | — |
| 2022-09-26 | -91.75 | $0.06 | — |
| 2022-09-23 | -91.75 | $0.06 | — |
| 2022-09-22 | -91.75 | $0.06 | — |
| 2022-09-21 | -91.75 | $0.06 | — |
| 2022-09-20 | -91.75 | $0.06 | — |
| 2022-09-19 | -91.75 | $0.06 | — |
| 2022-09-16 | -91.75 | $0.06 | — |
| 2022-09-15 | -91.75 | $0.06 | — |
| 2022-09-14 | -91.75 | $0.06 | — |
| 2022-09-13 | -91.75 | $0.06 | — |
| 2022-09-12 | -91.75 | $0.06 | — |
| 2022-09-09 | -91.75 | $0.06 | — |
| 2022-09-08 | -91.75 | $0.06 | — |
| 2022-09-07 | -91.75 | $0.06 | — |
| 2022-09-06 | -91.75 | $0.06 | — |
| 2022-09-02 | -91.75 | $0.06 | — |
| 2022-09-01 | -91.75 | $0.06 | — |
| 2022-08-31 | -91.75 | $0.06 | 3500 |
| 2022-08-30 | 0.00 | $0.09 | — |
| 2022-08-29 | 0.00 | $0.09 | 3500 |
| 2022-08-16 | -100.00 | $0.08 | — |
| 2022-08-15 | -100.00 | $0.08 | — |
| 2022-08-12 | -100.00 | $0.08 | — |
| 2022-08-11 | -100.00 | $0.08 | — |
| 2022-08-10 | -100.00 | $0.08 | — |
| 2022-08-09 | -100.00 | $0.08 | — |
| 2022-08-08 | -100.00 | $0.08 | — |
| 2022-08-05 | -100.00 | $0.08 | — |
| 2022-08-04 | -100.00 | $0.08 | — |
| 2022-08-03 | -100.00 | $0.08 | — |
| 2022-08-02 | -100.00 | $0.08 | — |
| 2022-08-01 | -100.00 | $0.08 | — |
| 2022-07-29 | -100.00 | $0.08 | — |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | — |
| 2022-07-26 | -100.00 | $0.08 | — |
| 2022-07-25 | -100.00 | $0.08 | — |
| 2022-07-22 | -100.00 | $0.08 | — |
| 2022-07-21 | -100.00 | $0.08 | 1970 |
| 2022-07-20 | -100.00 | $0.09 | — |
| 2022-07-19 | -100.00 | $0.09 | — |
| 2022-07-18 | -100.00 | $0.09 | — |
| 2022-07-15 | -100.00 | $0.09 | — |
| 2022-07-14 | -100.00 | $0.09 | — |
| 2022-07-13 | -100.00 | $0.09 | — |
| 2022-07-12 | -100.00 | $0.09 | — |
| 2022-07-11 | -100.00 | $0.09 | — |
| 2022-07-08 | -100.00 | $0.09 | — |
| 2022-07-07 | -100.00 | $0.09 | — |
| 2022-07-06 | -100.00 | $0.09 | 10000 |
| 2022-06-28 | -100.00 | $0.13 | — |
| 2022-06-27 | -100.00 | $0.13 | — |
| 2022-06-24 | -100.00 | $0.13 | — |
| 2022-06-23 | -100.00 | $0.13 | — |
| 2022-06-22 | -100.00 | $0.13 | — |
| 2022-06-21 | -100.00 | $0.13 | — |
| 2022-06-17 | -100.00 | $0.13 | — |
| 2022-06-16 | -100.00 | $0.13 | — |
| 2022-06-15 | -100.00 | $0.13 | — |
| 2022-06-14 | -100.00 | $0.13 | — |
| 2022-06-13 | -100.00 | $0.13 | — |
| 2022-06-10 | -100.00 | $0.13 | — |
| 2022-06-09 | -100.00 | $0.13 | — |
| 2022-06-08 | -100.00 | $0.13 | — |
| 2022-06-07 | -100.00 | $0.13 | — |
| 2022-06-06 | -100.00 | $0.13 | — |
| 2022-06-03 | -100.00 | $0.13 | — |
| 2022-06-02 | -100.00 | $0.13 | — |
| 2022-06-01 | -100.00 | $0.13 | 250 |
| 2022-05-31 | -100.00 | $0.14 | — |
| 2022-05-27 | -100.00 | $0.14 | — |
| 2022-05-26 | -100.00 | $0.14 | — |
| 2022-05-25 | -73.89 | $0.14 | — |
| 2022-05-24 | -73.89 | $0.14 | — |
| 2022-05-23 | -73.89 | $0.14 | — |
| 2022-05-20 | -73.89 | $0.14 | — |
| 2022-05-19 | -73.89 | $0.14 | — |
| 2022-05-18 | -73.89 | $0.14 | — |
| 2022-05-17 | -73.89 | $0.14 | — |
| 2022-05-16 | -73.89 | $0.14 | — |
| 2022-05-13 | -81.52 | $0.14 | — |
| 2022-05-12 | -81.52 | $0.14 | — |
| 2022-05-11 | -81.52 | $0.14 | — |
| 2022-05-10 | -81.52 | $0.14 | — |
| 2022-05-09 | -81.52 | $0.14 | — |
| 2022-05-06 | -53.34 | $0.15 | 11014 |
| 2022-05-05 | -29.20 | $0.15 | — |
| 2022-05-04 | -29.20 | $0.15 | — |
| 2022-05-03 | -29.20 | $0.15 | — |
| 2022-05-02 | -29.20 | $0.15 | — |
| 2022-04-29 | -29.20 | $0.15 | 1325 |
| 2022-04-28 | -100.00 | $0.13 | 72166 |
| 2022-04-27 | -45.07 | $0.15 | — |
| 2022-04-26 | -45.07 | $0.15 | — |
| 2022-04-25 | -45.07 | $0.15 | — |
| 2022-04-22 | -45.07 | $0.15 | — |
| 2022-04-21 | -45.07 | $0.15 | — |
| 2022-04-20 | -45.07 | $0.15 | — |
| 2022-04-19 | -45.07 | $0.15 | 400 |
| 2022-04-18 | 0.00 | $0.16 | — |
| 2022-04-14 | 0.00 | $0.16 | — |
| 2022-04-13 | 0.00 | $0.16 | — |
| 2022-04-12 | 0.00 | $0.16 | — |
| 2022-04-11 | 0.00 | $0.16 | — |
| 2022-04-08 | 0.00 | $0.16 | — |
| 2022-04-07 | 0.00 | $0.16 | 4500 |
| 2022-04-06 | -24.43 | $0.15 | 10000 |
| 2022-04-05 | -94.34 | $0.14 | — |
| 2022-04-04 | -94.34 | $0.14 | — |
| 2022-04-01 | -94.34 | $0.14 | — |
| 2022-03-31 | -94.34 | $0.14 | — |
| 2022-03-30 | -94.34 | $0.14 | — |
| 2022-03-29 | -94.34 | $0.14 | — |
| 2022-03-28 | -94.34 | $0.14 | — |
| 2022-03-25 | -94.34 | $0.14 | — |
| 2022-03-24 | -94.34 | $0.14 | — |
| 2022-03-23 | -94.34 | $0.14 | — |
| 2022-03-22 | -94.34 | $0.14 | 2717 |
| 2022-03-21 | -100.00 | $0.14 | 2838 |
| 2022-03-17 | 0.00 | $0.15 | — |
| 2022-03-16 | 0.00 | $0.15 | — |
| 2022-03-15 | 0.00 | $0.15 | — |
| 2022-03-14 | 0.00 | $0.15 | — |
| 2022-03-11 | 0.00 | $0.15 | — |
| 2022-03-10 | 0.00 | $0.15 | — |
| 2022-03-09 | 0.00 | $0.15 | — |
| 2022-03-08 | 0.00 | $0.15 | — |
| 2022-03-07 | 0.00 | $0.15 | — |
| 2022-03-04 | -6.14 | $0.15 | — |
| 2022-03-03 | -6.14 | $0.15 | — |
| 2022-03-02 | -6.14 | $0.15 | — |
| 2022-03-01 | -6.14 | $0.15 | — |
| 2022-02-28 | -6.14 | $0.15 | — |
| 2022-02-25 | -6.14 | $0.15 | — |
| 2022-02-24 | -6.14 | $0.15 | — |
| 2022-02-23 | -6.14 | $0.15 | — |
| 2022-02-22 | -12.22 | $0.15 | — |
| 2022-02-18 | -12.22 | $0.15 | 464 |
| 2022-02-17 | -26.27 | $0.15 | — |
| 2022-02-16 | -26.27 | $0.15 | 4500 |
| 2022-02-15 | -100.00 | $0.13 | — |
| 2022-02-14 | -100.00 | $0.13 | — |
| 2022-02-11 | -100.00 | $0.13 | — |
| 2022-02-10 | -100.00 | $0.13 | — |
| 2022-02-09 | -100.00 | $0.13 | — |
| 2022-02-08 | -100.00 | $0.13 | — |
| 2022-02-07 | -100.00 | $0.13 | 1000 |
| 2022-02-04 | -34.43 | $0.15 | — |
| 2022-02-03 | -34.43 | $0.15 | — |
| 2022-02-02 | -34.43 | $0.15 | — |
| 2022-02-01 | -34.43 | $0.15 | 500 |
| 2022-01-31 | -34.43 | $0.15 | — |
| 2022-01-28 | -34.43 | $0.15 | — |
| 2022-01-27 | -34.43 | $0.15 | — |
| 2022-01-26 | -34.43 | $0.15 | 1000 |
| 2022-01-25 | -25.84 | $0.15 | — |
| 2022-01-24 | -25.84 | $0.15 | — |
| 2022-01-21 | -25.84 | $0.15 | — |
| 2022-01-20 | -25.84 | $0.15 | — |
| 2022-01-19 | -25.84 | $0.15 | — |
| 2022-01-18 | -25.84 | $0.15 | 300 |
| 2022-01-14 | -90.16 | $0.14 | 1494 |
| 2022-01-10 | -100.00 | $0.14 | — |
| 2022-01-07 | -100.00 | $0.14 | — |
| 2022-01-06 | -100.00 | $0.14 | — |
| 2022-01-05 | -100.00 | $0.14 | — |
| 2022-01-04 | -100.00 | $0.14 | — |
| 2022-01-03 | -100.00 | $0.14 | — |
| 2021-12-31 | -100.00 | $0.14 | — |
| 2021-12-30 | -100.00 | $0.14 | — |
| 2021-12-29 | -100.00 | $0.14 | — |
| 2021-12-28 | -100.00 | $0.14 | — |
| 2021-12-27 | -100.00 | $0.14 | — |
| 2021-12-23 | -100.00 | $0.14 | — |
| 2021-12-22 | -100.00 | $0.14 | — |
| 2021-12-21 | -100.00 | $0.14 | — |
| 2021-12-20 | -100.00 | $0.14 | — |
| 2021-12-17 | -100.00 | $0.14 | — |
| 2021-12-16 | -100.00 | $0.14 | — |
| 2021-12-15 | -100.00 | $0.14 | — |
| 2021-12-14 | -100.00 | $0.14 | 1000 |
| 2021-12-13 | -100.00 | $0.14 | 13000 |
| 2021-12-10 | -100.00 | $0.15 | — |
| 2021-12-09 | -100.00 | $0.15 | — |
| 2021-12-08 | -100.00 | $0.15 | — |
| 2021-12-07 | -100.00 | $0.15 | — |
| 2021-12-06 | -100.00 | $0.15 | — |
| 2021-12-03 | -100.00 | $0.15 | — |
| 2021-12-02 | -100.00 | $0.15 | — |
| 2021-12-01 | -100.00 | $0.15 | — |
| 2021-11-30 | -100.00 | $0.15 | 1000 |
| 2021-11-29 | -100.00 | $0.16 | — |
| 2021-11-26 | -100.00 | $0.16 | 2000 |
| 2021-11-24 | -100.00 | $0.17 | — |
| 2021-11-23 | -100.00 | $0.17 | — |
| 2021-11-22 | -100.00 | $0.17 | — |
| 2021-11-19 | -100.00 | $0.17 | — |
| 2021-11-18 | -100.00 | $0.17 | — |
| 2021-11-17 | -100.00 | $0.17 | — |
| 2021-11-16 | -100.00 | $0.17 | — |
| 2021-11-15 | -100.00 | $0.17 | — |
| 2021-11-12 | -100.00 | $0.17 | — |
| 2021-11-11 | -100.00 | $0.17 | — |
| 2021-11-10 | -100.00 | $0.17 | — |
| 2021-11-09 | -100.00 | $0.17 | — |
| 2021-11-08 | -100.00 | $0.17 | — |
| 2021-11-05 | -100.00 | $0.17 | — |
| 2021-11-04 | -100.00 | $0.17 | — |
| 2021-11-03 | -100.00 | $0.17 | — |
| 2021-11-02 | -100.00 | $0.17 | — |
| 2021-11-01 | -100.00 | $0.17 | 7500 |
| 2021-10-29 | -100.00 | $0.18 | — |
| 2021-10-28 | -100.00 | $0.18 | — |
| 2021-10-27 | -100.00 | $0.18 | — |
| 2021-10-26 | -100.00 | $0.18 | — |
| 2021-10-25 | -100.00 | $0.18 | 10000 |
| 2021-10-22 | -83.55 | $0.20 | — |
| 2021-10-21 | -83.55 | $0.20 | — |
| 2021-10-20 | -83.55 | $0.20 | — |
| 2021-10-19 | -83.55 | $0.20 | — |
| 2021-10-18 | -83.55 | $0.20 | — |
| 2021-10-15 | -83.55 | $0.20 | — |
| 2021-10-14 | -83.55 | $0.20 | — |
| 2021-10-13 | -83.55 | $0.20 | — |
| 2021-10-12 | -88.69 | $0.20 | — |
| 2021-10-11 | -88.69 | $0.20 | — |
| 2021-10-08 | -88.69 | $0.20 | — |
| 2021-10-07 | -88.69 | $0.20 | — |
| 2021-10-06 | -88.69 | $0.20 | — |
| 2021-10-05 | -88.69 | $0.20 | — |
| 2021-10-04 | -88.69 | $0.20 | — |
| 2021-10-01 | -88.69 | $0.20 | — |
| 2021-09-30 | -88.69 | $0.20 | — |
| 2021-09-29 | -88.69 | $0.20 | — |
| 2021-09-28 | -88.69 | $0.20 | 57000 |
| 2021-09-27 | -57.05 | $0.22 | — |
| 2021-09-24 | -57.05 | $0.22 | — |
| 2021-09-23 | -57.05 | $0.22 | — |
| 2021-09-22 | -57.05 | $0.22 | — |
| 2021-09-21 | -57.05 | $0.22 | — |
| 2021-09-20 | -85.21 | $0.22 | — |
| 2021-09-17 | -85.21 | $0.22 | — |
| 2021-09-16 | -85.21 | $0.22 | 5000 |
| 2021-09-15 | -65.57 | $0.24 | — |
| 2021-09-14 | -65.57 | $0.24 | — |
| 2021-09-13 | -65.57 | $0.24 | — |
| 2021-09-10 | -65.57 | $0.24 | — |
| 2021-09-09 | -65.57 | $0.24 | — |
| 2021-09-08 | -65.57 | $0.24 | — |
| 2021-09-07 | -65.57 | $0.24 | — |
| 2021-09-03 | -65.57 | $0.24 | 5293 |
| 2021-09-02 | -100.00 | $0.21 | — |
| 2021-09-01 | -100.00 | $0.21 | — |
| 2021-08-31 | -100.00 | $0.21 | — |
| 2021-08-30 | -100.00 | $0.21 | — |
| 2021-08-27 | -100.00 | $0.21 | — |
| 2021-08-26 | -100.00 | $0.21 | 7500 |
| 2021-08-25 | -100.00 | $0.22 | — |
| 2021-08-24 | -100.00 | $0.22 | 800 |
| 2021-08-23 | 0.00 | $0.30 | — |
| 2021-08-20 | 0.00 | $0.30 | — |
| 2021-08-19 | 0.00 | $0.30 | — |
| 2021-08-18 | 0.00 | $0.30 | — |
| 2021-08-17 | 0.00 | $0.30 | 5000 |
| 2021-08-16 | 0.00 | $0.28 | — |
| 2021-08-13 | 0.00 | $0.28 | — |
| 2021-08-12 | 0.00 | $0.28 | 2500 |
| 2021-08-11 | -100.00 | $0.22 | — |
| 2021-08-10 | -100.00 | $0.22 | — |
| 2021-08-09 | -100.00 | $0.22 | — |
| 2021-08-06 | -100.00 | $0.22 | — |
| 2021-08-05 | -100.00 | $0.22 | — |
| 2021-08-04 | -100.00 | $0.22 | — |
| 2021-08-03 | -100.00 | $0.22 | — |
| 2021-08-02 | -100.00 | $0.22 | — |
| 2021-07-30 | -100.00 | $0.22 | — |
| 2021-07-29 | -100.00 | $0.22 | — |
| 2021-07-28 | -100.00 | $0.22 | — |
| 2021-07-27 | -100.00 | $0.22 | — |
| 2021-07-26 | -100.00 | $0.22 | 500 |
| 2021-07-23 | -97.65 | $0.24 | — |
| 2021-07-22 | -97.65 | $0.24 | — |
| 2021-07-21 | -97.65 | $0.24 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.16
2026-06-15
Close Price
$0.11
Average Directional Index - Detailed Analysis
Minimum
15.63
Average
46.38
Maximum
85.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 26.16 | $0.11 | — |
| 2026-06-12 | 27.03 | $0.11 | — |
| 2026-06-11 | 27.94 | $0.11 | — |
| 2026-06-10 | 28.91 | $0.11 | — |
| 2026-06-09 | 29.92 | $0.11 | — |
| 2026-06-08 | 30.98 | $0.11 | — |
| 2026-06-05 | 32.10 | $0.11 | — |
| 2026-06-04 | 33.28 | $0.11 | 5000 |
| 2026-06-03 | 34.52 | $0.11 | — |
| 2026-06-02 | 35.75 | $0.11 | 8000 |
| 2026-06-01 | 37.04 | $0.12 | — |
| 2026-05-29 | 38.10 | $0.12 | — |
| 2026-05-28 | 39.21 | $0.12 | — |
| 2026-05-27 | 40.38 | $0.12 | — |
| 2026-05-26 | 41.61 | $0.12 | 200 |
| 2026-05-22 | 42.90 | $0.12 | 1333 |
| 2026-05-21 | 44.27 | $0.11 | 10000 |
| 2026-05-20 | 45.85 | $0.18 | — |
| 2026-05-19 | 45.11 | $0.18 | 1233 |
| 2026-05-18 | 44.33 | $0.13 | — |
| 2026-05-15 | 44.33 | $0.13 | — |
| 2026-05-14 | 44.32 | $0.13 | 440 |
| 2026-05-13 | 44.31 | $0.13 | — |
| 2026-05-12 | 43.88 | $0.13 | — |
| 2026-05-11 | 43.44 | $0.13 | — |
| 2026-05-08 | 42.97 | $0.13 | 71000 |
| 2026-05-07 | 42.48 | $0.13 | 9000 |
| 2026-05-06 | 42.10 | $0.16 | — |
| 2026-05-05 | 39.95 | $0.16 | — |
| 2026-05-04 | 37.69 | $0.16 | — |
| 2026-05-01 | 35.32 | $0.16 | — |
| 2026-04-30 | 32.81 | $0.16 | — |
| 2026-04-29 | 30.18 | $0.16 | — |
| 2026-04-28 | 27.41 | $0.16 | 9000 |
| 2026-04-27 | 24.49 | $0.12 | 71500 |
| 2026-04-24 | 21.42 | $0.12 | — |
| 2026-04-23 | 21.39 | $0.12 | — |
| 2026-04-22 | 21.37 | $0.12 | — |
| 2026-04-21 | 21.34 | $0.12 | 140350 |
| 2026-04-20 | 21.32 | $0.12 | — |
| 2026-04-17 | 22.17 | $0.12 | 20000 |
| 2026-04-16 | 23.07 | $0.12 | 20000 |
| 2026-04-15 | 24.01 | $0.11 | 20000 |
| 2026-04-14 | 23.83 | $0.11 | 20000 |
| 2026-04-13 | 23.64 | $0.11 | 20000 |
| 2026-04-10 | 23.43 | $0.11 | 20000 |
| 2026-04-09 | 23.22 | $0.11 | 20000 |
| 2026-04-08 | 22.99 | $0.11 | 20000 |
| 2026-04-07 | 22.76 | $0.11 | 20000 |
| 2026-04-06 | 22.51 | $0.11 | 20000 |
| 2026-04-02 | 22.24 | $0.11 | 20000 |
| 2026-04-01 | 21.97 | $0.11 | 20000 |
| 2026-03-31 | 21.84 | $0.11 | 20000 |
| 2026-03-30 | 21.70 | $0.11 | 20000 |
| 2026-03-27 | 21.55 | $0.11 | 20000 |
| 2026-03-26 | 21.40 | $0.11 | 20000 |
| 2026-03-25 | 21.24 | $0.11 | 20000 |
| 2026-03-24 | 21.07 | $0.11 | 20000 |
| 2026-03-23 | 20.90 | $0.11 | 20000 |
| 2026-03-20 | 20.71 | $0.10 | 20000 |
| 2026-03-19 | 19.31 | $0.10 | 20000 |
| 2026-03-18 | 17.84 | $0.11 | 30210 |
| 2026-03-17 | 16.66 | $0.15 | 20000 |
| 2026-03-16 | 16.56 | $0.15 | — |
| 2026-03-13 | 16.45 | $0.15 | 20000 |
| 2026-03-12 | 16.34 | $0.15 | 20000 |
| 2026-03-11 | 16.23 | $0.15 | 20000 |
| 2026-03-10 | 16.11 | $0.15 | 20000 |
| 2026-03-09 | 15.98 | $0.15 | 20000 |
| 2026-03-06 | 15.85 | $0.15 | 20000 |
| 2026-03-05 | 15.71 | $0.15 | 50000 |
| 2026-03-04 | 15.63 | $0.14 | 20000 |
| 2026-03-03 | 16.05 | $0.14 | 20000 |
| 2026-03-02 | 16.50 | $0.14 | 20000 |
| 2026-02-27 | 16.97 | $0.14 | 20000 |
| 2026-02-26 | 17.47 | $0.14 | 20000 |
| 2026-02-25 | 17.99 | $0.14 | 20500 |
| 2026-02-24 | 18.54 | $0.14 | 20000 |
| 2026-02-23 | 18.63 | $0.14 | 25000 |
| 2026-02-20 | 18.72 | $0.14 | — |
| 2026-02-19 | 18.75 | $0.14 | — |
| 2026-02-18 | 18.77 | $0.14 | — |
| 2026-02-17 | 18.81 | $0.14 | — |
| 2026-02-13 | 18.84 | $0.14 | 55000 |
| 2026-02-12 | 18.87 | $0.15 | 10000 |
| 2026-02-11 | 19.23 | $0.15 | — |
| 2026-02-10 | 19.66 | $0.15 | 5000 |
| 2026-02-09 | 20.11 | $0.15 | — |
| 2026-02-06 | 20.79 | $0.15 | — |
| 2026-02-05 | 21.51 | $0.15 | 10000 |
| 2026-02-04 | 22.27 | $0.15 | 10000 |
| 2026-02-03 | 23.07 | $0.15 | 10000 |
| 2026-02-02 | 23.91 | $0.15 | — |
| 2026-01-30 | 24.79 | $0.15 | — |
| 2026-01-29 | 25.72 | $0.15 | 10000 |
| 2026-01-28 | 26.70 | $0.15 | 5500 |
| 2026-01-27 | 27.68 | $0.15 | 24000 |
| 2026-01-26 | 28.72 | $0.14 | 6000 |
| 2026-01-23 | 29.81 | $0.17 | 6000 |
| 2026-01-22 | 30.80 | $0.17 | 8500 |
| 2026-01-21 | 31.84 | $0.15 | 6000 |
| 2026-01-20 | 33.39 | $0.15 | 13000 |
| 2026-01-16 | 35.01 | $0.16 | 6000 |
| 2026-01-15 | 36.31 | $0.16 | 6000 |
| 2026-01-14 | 37.67 | $0.16 | 7000 |
| 2026-01-13 | 39.11 | $0.15 | 16000 |
| 2026-01-12 | 40.68 | $0.16 | 6000 |
| 2026-01-09 | 41.76 | $0.15 | 6000 |
| 2026-01-08 | 43.11 | $0.14 | 6000 |
| 2026-01-07 | 44.90 | $0.16 | 6000 |
| 2026-01-06 | 46.05 | $0.16 | 5000 |
| 2026-01-05 | 47.26 | $0.16 | 9100 |
| 2026-01-02 | 48.31 | $0.18 | 25500 |
| 2025-12-31 | 48.76 | $0.18 | 25500 |
| 2025-12-30 | 49.24 | $0.18 | 25500 |
| 2025-12-29 | 49.74 | $0.18 | 25500 |
| 2025-12-26 | 50.27 | $0.22 | 58058 |
| 2025-12-24 | 50.82 | $0.21 | 21500 |
| 2025-12-23 | 49.48 | $0.17 | 11000 |
| 2025-12-22 | 48.51 | $0.13 | 25000 |
| 2025-12-19 | 48.15 | $0.13 | 5000 |
| 2025-12-18 | 47.92 | $0.13 | 5000 |
| 2025-12-17 | 47.68 | $0.13 | 40175 |
| 2025-12-16 | 47.43 | $0.13 | 45000 |
| 2025-12-15 | 46.97 | $0.12 | 20000 |
| 2025-12-12 | 47.04 | $0.13 | — |
| 2025-12-11 | 46.12 | $0.13 | 11000 |
| 2025-12-10 | 45.16 | $0.11 | 16000 |
| 2025-12-09 | 44.14 | $0.11 | — |
| 2025-12-08 | 43.63 | $0.11 | 84200 |
| 2025-12-05 | 43.08 | $0.11 | 45133 |
| 2025-12-04 | 42.81 | $0.09 | 2250 |
| 2025-12-03 | 43.50 | $0.09 | 50350 |
| 2025-12-02 | 44.23 | $0.07 | 69650 |
| 2025-12-01 | 45.94 | $0.06 | 2250 |
| 2025-11-28 | 46.14 | $0.06 | 2250 |
| 2025-11-26 | 46.35 | $0.06 | 2250 |
| 2025-11-25 | 46.57 | $0.06 | — |
| 2025-11-24 | 46.80 | $0.06 | 2250 |
| 2025-11-21 | 47.04 | $0.06 | 3000 |
| 2025-11-20 | 47.30 | $0.07 | 2250 |
| 2025-11-19 | 48.40 | $0.07 | 2250 |
| 2025-11-18 | 49.56 | $0.07 | 2250 |
| 2025-11-17 | 50.78 | $0.07 | 2250 |
| 2025-11-14 | 52.07 | $0.07 | 2250 |
| 2025-11-13 | 53.42 | $0.07 | 2250 |
| 2025-11-12 | 54.84 | $0.07 | 2250 |
| 2025-11-11 | 56.34 | $0.07 | 2250 |
| 2025-11-10 | 57.92 | $0.07 | 2250 |
| 2025-11-07 | 59.58 | $0.07 | 2250 |
| 2025-11-06 | 61.32 | $0.07 | 12250 |
| 2025-11-05 | 63.16 | $0.09 | 43984 |
| 2025-11-04 | 62.47 | $0.09 | 43984 |
| 2025-11-03 | 61.75 | $0.09 | 43984 |
| 2025-10-31 | 60.99 | $0.09 | 43984 |
| 2025-10-30 | 60.19 | $0.09 | 43984 |
| 2025-10-29 | 59.34 | $0.09 | 43984 |
| 2025-10-28 | 58.45 | $0.09 | — |
| 2025-10-27 | 57.52 | $0.09 | — |
| 2025-10-24 | 56.53 | $0.09 | — |
| 2025-10-23 | 55.50 | $0.09 | — |
| 2025-10-22 | 54.40 | $0.09 | — |
| 2025-10-21 | 53.26 | $0.09 | — |
| 2025-10-20 | 52.05 | $0.09 | — |
| 2025-10-17 | 50.77 | $0.09 | — |
| 2025-10-16 | 49.43 | $0.09 | — |
| 2025-10-15 | 48.02 | $0.09 | — |
| 2025-10-14 | 46.54 | $0.09 | — |
| 2025-10-13 | 44.97 | $0.09 | — |
| 2025-10-10 | 43.33 | $0.09 | — |
| 2025-10-09 | 41.60 | $0.09 | 13225 |
| 2025-10-08 | 39.78 | $0.08 | 44234 |
| 2025-10-07 | 38.28 | $0.08 | 30000 |
| 2025-10-06 | 36.17 | $0.09 | 51900 |
| 2025-10-03 | 33.96 | $0.06 | — |
| 2025-10-02 | 33.04 | $0.06 | 80000 |
| 2025-10-01 | 32.08 | $0.05 | — |
| 2025-09-30 | 31.47 | $0.05 | — |
| 2025-09-29 | 30.83 | $0.05 | — |
| 2025-09-26 | 30.15 | $0.05 | — |
| 2025-09-25 | 29.44 | $0.05 | — |
| 2025-09-24 | 28.69 | $0.05 | — |
| 2025-09-23 | 27.90 | $0.05 | — |
| 2025-09-22 | 27.07 | $0.05 | 25000 |
| 2025-09-19 | 26.20 | $0.04 | — |
| 2025-09-18 | 26.70 | $0.04 | — |
| 2025-09-17 | 27.22 | $0.04 | — |
| 2025-09-16 | 27.77 | $0.04 | — |
| 2025-09-15 | 28.35 | $0.04 | 9100 |
| 2025-09-12 | 28.96 | $0.04 | — |
| 2025-09-11 | 29.79 | $0.04 | — |
| 2025-09-10 | 30.65 | $0.04 | — |
| 2025-09-09 | 31.57 | $0.04 | — |
| 2025-09-08 | 32.53 | $0.04 | — |
| 2025-09-05 | 33.54 | $0.04 | — |
| 2025-09-04 | 34.60 | $0.04 | — |
| 2025-09-03 | 35.73 | $0.04 | 2159 |
| 2025-09-02 | 36.90 | $0.05 | 30000 |
| 2025-08-29 | 36.25 | $0.05 | — |
| 2025-08-28 | 35.56 | $0.05 | — |
| 2025-08-27 | 34.83 | $0.05 | — |
| 2025-08-26 | 34.06 | $0.05 | — |
| 2025-08-25 | 33.26 | $0.05 | — |
| 2025-08-22 | 32.41 | $0.05 | 30000 |
| 2025-08-21 | 31.51 | $0.05 | 30000 |
| 2025-08-20 | 30.57 | $0.05 | 30000 |
| 2025-08-19 | 29.58 | $0.05 | 30000 |
| 2025-08-18 | 28.54 | $0.05 | 35000 |
| 2025-08-15 | 27.44 | $0.04 | 250 |
| 2025-08-14 | 28.35 | $0.04 | 2500 |
| 2025-08-13 | 27.32 | $0.04 | — |
| 2025-08-12 | 26.85 | $0.04 | — |
| 2025-08-11 | 26.36 | $0.04 | 60000 |
| 2025-08-08 | 25.84 | $0.04 | — |
| 2025-08-07 | 25.29 | $0.04 | — |
| 2025-08-06 | 24.72 | $0.04 | — |
| 2025-08-05 | 24.11 | $0.04 | — |
| 2025-08-04 | 23.48 | $0.04 | — |
| 2025-08-01 | 22.81 | $0.04 | 98692 |
| 2025-07-31 | 22.10 | $0.04 | — |
| 2025-07-30 | 21.81 | $0.04 | — |
| 2025-07-29 | 21.50 | $0.04 | — |
| 2025-07-28 | 21.17 | $0.04 | 105672 |
| 2025-07-25 | 20.83 | $0.04 | — |
| 2025-07-24 | 19.06 | $0.04 | 23000 |
| 2025-07-23 | 17.19 | $0.03 | — |
| 2025-07-22 | 17.18 | $0.03 | — |
| 2025-07-21 | 17.18 | $0.03 | 105672 |
| 2025-07-18 | 17.18 | $0.03 | 105672 |
| 2025-07-17 | 17.17 | $0.03 | 105672 |
| 2025-07-16 | 17.17 | $0.03 | 105672 |
| 2025-07-15 | 17.17 | $0.03 | 105672 |
| 2025-07-14 | 17.16 | $0.03 | 105672 |
| 2025-07-11 | 17.16 | $0.03 | 105672 |
| 2025-07-10 | 17.15 | $0.03 | — |
| 2025-07-09 | 17.15 | $0.03 | 105672 |
| 2025-07-08 | 17.14 | $0.03 | 105672 |
| 2025-07-07 | 17.14 | $0.03 | 510000 |
| 2025-07-03 | 17.13 | $0.03 | — |
| 2025-07-02 | 17.63 | $0.03 | 17000 |
| 2025-07-01 | 18.15 | $0.03 | — |
| 2025-06-30 | 18.71 | $0.03 | 150 |
| 2025-06-27 | 19.29 | $0.03 | — |
| 2025-06-26 | 19.58 | $0.03 | — |
| 2025-06-25 | 19.89 | $0.03 | — |
| 2025-06-24 | 20.22 | $0.03 | 17000 |
| 2025-06-23 | 20.56 | $0.04 | — |
| 2025-06-20 | 21.21 | $0.04 | — |
| 2025-06-18 | 21.90 | $0.04 | — |
| 2025-06-17 | 22.62 | $0.04 | 10000 |
| 2025-06-16 | 23.38 | $0.03 | — |
| 2025-06-13 | 24.19 | $0.03 | — |
| 2025-06-12 | 25.04 | $0.03 | — |
| 2025-06-11 | 25.94 | $0.03 | — |
| 2025-06-10 | 26.88 | $0.03 | — |
| 2025-06-09 | 27.87 | $0.03 | — |
| 2025-06-06 | 28.92 | $0.03 | — |
| 2025-06-05 | 30.02 | $0.03 | — |
| 2025-06-04 | 31.18 | $0.03 | 4000 |
| 2025-06-03 | 32.40 | $0.04 | 137944 |
| 2025-06-02 | 33.68 | $0.05 | 453435 |
| 2025-05-30 | 35.03 | $0.03 | — |
| 2025-05-29 | 33.00 | $0.03 | — |
| 2025-05-28 | 30.85 | $0.03 | 25000 |
| 2025-05-27 | 28.60 | $0.05 | 16000 |
| 2025-05-23 | 28.77 | $0.05 | — |
| 2025-05-22 | 28.95 | $0.05 | — |
| 2025-05-21 | 29.14 | $0.05 | — |
| 2025-05-20 | 29.33 | $0.05 | — |
| 2025-05-19 | 29.54 | $0.05 | — |
| 2025-05-16 | 29.76 | $0.05 | — |
| 2025-05-15 | 29.99 | $0.05 | — |
| 2025-05-14 | 30.24 | $0.05 | — |
| 2025-05-13 | 30.49 | $0.05 | — |
| 2025-05-12 | 30.76 | $0.05 | — |
| 2025-05-09 | 31.04 | $0.05 | — |
| 2025-05-08 | 31.34 | $0.05 | — |
| 2025-05-07 | 31.66 | $0.05 | 100000 |
| 2025-05-06 | 31.99 | $0.05 | — |
| 2025-05-05 | 31.56 | $0.05 | — |
| 2025-05-02 | 31.11 | $0.05 | — |
| 2025-05-01 | 30.63 | $0.05 | — |
| 2025-04-30 | 30.13 | $0.05 | 40000 |
| 2025-04-29 | 29.61 | $0.04 | 50000 |
| 2025-04-28 | 29.05 | $0.05 | — |
| 2025-04-25 | 29.89 | $0.05 | — |
| 2025-04-24 | 30.77 | $0.05 | 12000 |
| 2025-04-23 | 31.70 | $0.05 | — |
| 2025-04-22 | 31.45 | $0.05 | — |
| 2025-04-21 | 31.18 | $0.05 | 13451 |
| 2025-04-17 | 30.89 | $0.05 | 20000 |
| 2025-04-16 | 31.09 | $0.06 | 47000 |
| 2025-04-15 | 31.29 | $0.05 | — |
| 2025-04-14 | 32.28 | $0.05 | — |
| 2025-04-11 | 33.33 | $0.05 | — |
| 2025-04-10 | 34.43 | $0.05 | — |
| 2025-04-09 | 35.58 | $0.05 | — |
| 2025-04-08 | 36.80 | $0.05 | 20800 |
| 2025-04-07 | 38.08 | $0.05 | 20800 |
| 2025-04-04 | 39.43 | $0.05 | — |
| 2025-04-03 | 40.85 | $0.05 | — |
| 2025-04-02 | 42.34 | $0.05 | — |
| 2025-04-01 | 43.92 | $0.05 | 20800 |
| 2025-03-31 | 45.57 | $0.05 | 20800 |
| 2025-03-28 | 47.31 | $0.05 | — |
| 2025-03-27 | 49.15 | $0.05 | — |
| 2025-03-26 | 51.08 | $0.05 | 20800 |
| 2025-03-25 | 53.11 | $0.05 | — |
| 2025-03-24 | 55.25 | $0.05 | 3000 |
| 2025-03-21 | 57.50 | $0.05 | — |
| 2025-03-20 | 56.76 | $0.05 | 20800 |
| 2025-03-19 | 55.97 | $0.05 | 20800 |
| 2025-03-18 | 55.14 | $0.05 | 20800 |
| 2025-03-17 | 54.27 | $0.05 | — |
| 2025-03-14 | 53.36 | $0.05 | — |
| 2025-03-13 | 52.39 | $0.05 | — |
| 2025-03-12 | 51.38 | $0.05 | — |
| 2025-03-11 | 50.31 | $0.05 | — |
| 2025-03-10 | 49.18 | $0.05 | 20800 |
| 2025-03-07 | 48.00 | $0.05 | — |
| 2025-03-06 | 46.75 | $0.05 | — |
| 2025-03-05 | 45.44 | $0.05 | 300 |
| 2025-03-04 | 44.06 | $0.05 | 20800 |
| 2025-03-03 | 43.22 | $0.05 | — |
| 2025-02-28 | 42.33 | $0.05 | 20800 |
| 2025-02-27 | 41.39 | $0.05 | 20800 |
| 2025-02-26 | 40.41 | $0.07 | 20800 |
| 2025-02-25 | 40.73 | $0.07 | 20800 |
| 2025-02-24 | 41.06 | $0.07 | 20800 |
| 2025-02-21 | 41.41 | $0.07 | 20800 |
| 2025-02-20 | 41.78 | $0.07 | — |
| 2025-02-19 | 42.17 | $0.07 | — |
| 2025-02-18 | 42.58 | $0.07 | — |
| 2025-02-14 | 43.02 | $0.07 | — |
| 2025-02-13 | 43.47 | $0.07 | 20800 |
| 2025-02-12 | 43.95 | $0.07 | 20800 |
| 2025-02-11 | 44.45 | $0.07 | — |
| 2025-02-10 | 44.98 | $0.07 | 20800 |
| 2025-02-07 | 45.54 | $0.07 | 20800 |
| 2025-02-06 | 46.13 | $0.07 | — |
| 2025-02-05 | 46.75 | $0.07 | — |
| 2025-02-04 | 47.40 | $0.07 | — |
| 2025-02-03 | 48.08 | $0.07 | — |
| 2025-01-31 | 48.81 | $0.07 | 20800 |
| 2025-01-30 | 49.56 | $0.07 | — |
| 2025-01-29 | 50.36 | $0.07 | — |
| 2025-01-28 | 51.21 | $0.07 | — |
| 2025-01-27 | 52.09 | $0.07 | — |
| 2025-01-24 | 53.02 | $0.07 | — |
| 2025-01-23 | 54.00 | $0.07 | — |
| 2025-01-22 | 55.04 | $0.07 | — |
| 2025-01-21 | 56.12 | $0.07 | — |
| 2025-01-17 | 57.27 | $0.07 | — |
| 2025-01-16 | 58.47 | $0.07 | — |
| 2025-01-15 | 59.74 | $0.07 | 20800 |
| 2025-01-14 | 61.08 | $0.07 | — |
| 2025-01-13 | 62.48 | $0.07 | 20800 |
| 2025-01-10 | 63.96 | $0.07 | 20800 |
| 2025-01-08 | 65.52 | $0.07 | 20800 |
| 2025-01-07 | 67.16 | $0.07 | 20800 |
| 2025-01-06 | 68.88 | $0.07 | — |
| 2025-01-03 | 70.70 | $0.07 | 20800 |
| 2025-01-02 | 72.61 | $0.07 | 20800 |
| 2024-12-31 | 74.62 | $0.07 | 20800 |
| 2024-12-30 | 76.74 | $0.04 | 24108 |
| 2024-12-27 | 76.67 | $0.04 | 24108 |
| 2024-12-26 | 76.59 | $0.05 | — |
| 2024-12-24 | 77.02 | $0.05 | — |
| 2024-12-23 | 77.47 | $0.05 | — |
| 2024-12-20 | 77.95 | $0.05 | 24108 |
| 2024-12-19 | 78.46 | $0.05 | — |
| 2024-12-18 | 78.99 | $0.05 | 24108 |
| 2024-12-17 | 79.55 | $0.05 | 24108 |
| 2024-12-16 | 80.13 | $0.05 | — |
| 2024-12-13 | 80.75 | $0.05 | — |
| 2024-12-12 | 81.41 | $0.05 | — |
| 2024-12-11 | 82.09 | $0.05 | 22000 |
| 2024-12-10 | 82.81 | $0.06 | — |
| 2024-12-09 | 82.46 | $0.06 | — |
| 2024-12-06 | 82.09 | $0.06 | — |
| 2024-12-05 | 81.70 | $0.06 | 24108 |
| 2024-12-04 | 81.29 | $0.06 | 24108 |
| 2024-12-03 | 80.86 | $0.06 | — |
| 2024-12-02 | 80.41 | $0.06 | — |
| 2024-11-29 | 79.93 | $0.06 | — |
| 2024-11-27 | 79.43 | $0.06 | 24108 |
| 2024-11-26 | 78.90 | $0.06 | 24108 |
| 2024-11-25 | 78.34 | $0.06 | 24108 |
| 2024-11-22 | 77.76 | $0.06 | 24108 |
| 2024-11-21 | 77.14 | $0.06 | 24108 |
| 2024-11-20 | 76.49 | $0.06 | 24108 |
| 2024-11-19 | 75.81 | $0.06 | 24108 |
| 2024-11-18 | 75.09 | $0.06 | — |
| 2024-11-15 | 74.33 | $0.06 | — |
| 2024-11-14 | 73.53 | $0.06 | — |
| 2024-11-13 | 72.69 | $0.06 | — |
| 2024-11-12 | 71.81 | $0.06 | — |
| 2024-11-11 | 70.88 | $0.06 | — |
| 2024-11-08 | 69.90 | $0.06 | 24108 |
| 2024-11-07 | 68.87 | $0.06 | — |
| 2024-11-06 | 67.79 | $0.06 | 24108 |
| 2024-11-05 | 66.64 | $0.06 | — |
| 2024-11-04 | 65.44 | $0.06 | 24108 |
| 2024-11-01 | 64.18 | $0.06 | 24108 |
| 2024-10-31 | 62.85 | $0.06 | 24108 |
| 2024-10-30 | 61.44 | $0.06 | 24108 |
| 2024-10-29 | 59.97 | $0.06 | 24108 |
| 2024-10-28 | 58.41 | $0.06 | — |
| 2024-10-25 | 56.78 | $0.06 | — |
| 2024-10-24 | 55.06 | $0.06 | — |
| 2024-10-23 | 53.25 | $0.06 | — |
| 2024-10-22 | 51.34 | $0.06 | — |
| 2024-10-21 | 49.33 | $0.06 | 24108 |
| 2024-10-18 | 47.22 | $0.06 | 69500 |
| 2024-10-17 | 44.99 | $0.05 | — |
| 2024-10-16 | 45.16 | $0.05 | — |
| 2024-10-15 | 45.34 | $0.05 | — |
| 2024-10-14 | 45.53 | $0.05 | 10000 |
| 2024-10-11 | 45.73 | $0.05 | 10000 |
| 2024-10-10 | 45.94 | $0.05 | 10000 |
| 2024-10-09 | 46.16 | $0.05 | 10000 |
| 2024-10-08 | 46.39 | $0.05 | 10000 |
| 2024-10-07 | 46.64 | $0.05 | 10000 |
| 2024-10-04 | 46.89 | $0.05 | — |
| 2024-10-03 | 47.16 | $0.05 | 10000 |
| 2024-10-02 | 47.45 | $0.05 | 10000 |
| 2024-10-01 | 47.75 | $0.05 | — |
| 2024-09-30 | 48.06 | $0.05 | — |
| 2024-09-27 | 48.40 | $0.05 | — |
| 2024-09-26 | 48.75 | $0.05 | — |
| 2024-09-25 | 49.11 | $0.05 | — |
| 2024-09-24 | 49.50 | $0.05 | — |
| 2024-09-23 | 49.91 | $0.05 | — |
| 2024-09-20 | 50.34 | $0.05 | 10000 |
| 2024-09-19 | 50.79 | $0.05 | 10000 |
| 2024-09-18 | 51.26 | $0.05 | 10000 |
| 2024-09-17 | 51.76 | $0.05 | 10000 |
| 2024-09-16 | 52.29 | $0.05 | 10000 |
| 2024-09-13 | 52.84 | $0.05 | 10000 |
| 2024-09-12 | 53.43 | $0.05 | — |
| 2024-09-11 | 54.04 | $0.05 | 10000 |
| 2024-09-10 | 54.69 | $0.05 | 10000 |
| 2024-09-09 | 55.37 | $0.05 | 10000 |
| 2024-09-06 | 56.09 | $0.05 | — |
| 2024-09-05 | 56.84 | $0.05 | 10000 |
| 2024-09-04 | 57.63 | $0.05 | 10000 |
| 2024-09-03 | 58.47 | $0.05 | 10000 |
| 2024-08-30 | 59.35 | $0.05 | 10000 |
| 2024-08-29 | 60.28 | $0.05 | 10000 |
| 2024-08-28 | 61.25 | $0.05 | — |
| 2024-08-27 | 62.28 | $0.05 | 10000 |
| 2024-08-26 | 63.36 | $0.05 | — |
| 2024-08-23 | 64.49 | $0.05 | 10000 |
| 2024-08-22 | 65.69 | $0.05 | 10000 |
| 2024-08-21 | 66.95 | $0.05 | 10000 |
| 2024-08-20 | 68.28 | $0.05 | 10000 |
| 2024-08-19 | 69.67 | $0.05 | 10000 |
| 2024-08-16 | 71.14 | $0.05 | 10000 |
| 2024-08-15 | 72.69 | $0.05 | 10000 |
| 2024-08-14 | 74.32 | $0.05 | 10000 |
| 2024-08-13 | 76.03 | $0.05 | 10000 |
| 2024-08-12 | 77.83 | $0.05 | — |
| 2024-08-09 | 79.73 | $0.05 | — |
| 2024-08-08 | 81.73 | $0.05 | 450 |
| 2024-08-07 | 83.83 | $0.02 | — |
| 2024-08-06 | 83.13 | $0.02 | — |
| 2024-08-05 | 82.39 | $0.02 | — |
| 2024-08-02 | 81.60 | $0.02 | — |
| 2024-08-01 | 80.78 | $0.02 | — |
| 2024-07-31 | 79.92 | $0.02 | — |
| 2024-07-30 | 79.00 | $0.02 | — |
| 2024-07-29 | 78.04 | $0.02 | — |
| 2024-07-26 | 77.03 | $0.02 | — |
| 2024-07-25 | 75.97 | $0.02 | — |
| 2024-07-24 | 74.85 | $0.02 | — |
| 2024-07-23 | 73.67 | $0.02 | — |
| 2024-02-28 | 72.43 | $0.02 | 10000 |
| 2024-01-04 | 71.13 | $0.04 | 2666 |
| 2023-12-26 | 70.06 | $0.04 | — |
| 2023-12-22 | 69.01 | $0.04 | — |
| 2023-12-21 | 67.90 | $0.04 | — |
| 2023-12-20 | 66.73 | $0.04 | — |
| 2023-12-19 | 65.50 | $0.04 | — |
| 2023-12-18 | 64.21 | $0.04 | — |
| 2023-12-15 | 62.85 | $0.04 | — |
| 2023-12-14 | 61.42 | $0.04 | — |
| 2023-12-13 | 59.91 | $0.04 | — |
| 2023-12-12 | 58.32 | $0.04 | — |
| 2023-12-11 | 56.65 | $0.04 | — |
| 2023-12-08 | 54.89 | $0.04 | — |
| 2023-12-07 | 53.03 | $0.04 | — |
| 2023-12-06 | 51.08 | $0.04 | — |
| 2023-12-05 | 49.03 | $0.04 | — |
| 2023-12-04 | 46.87 | $0.04 | — |
| 2023-12-01 | 44.60 | $0.04 | — |
| 2023-11-30 | 42.20 | $0.04 | — |
| 2023-11-29 | 39.68 | $0.04 | 3000 |
| 2023-11-28 | 37.03 | $0.05 | — |
| 2023-11-27 | 36.88 | $0.05 | — |
| 2023-11-24 | 36.72 | $0.05 | — |
| 2023-11-22 | 36.56 | $0.05 | — |
| 2023-10-17 | 36.38 | $0.05 | — |
| 2023-10-16 | 36.20 | $0.05 | — |
| 2023-10-13 | 36.01 | $0.05 | — |
| 2023-10-12 | 35.80 | $0.05 | — |
| 2023-10-11 | 35.59 | $0.05 | — |
| 2023-10-10 | 35.36 | $0.05 | — |
| 2023-10-09 | 35.12 | $0.05 | — |
| 2023-10-06 | 34.87 | $0.05 | — |
| 2023-10-05 | 34.61 | $0.05 | — |
| 2023-10-04 | 34.33 | $0.05 | — |
| 2023-10-03 | 34.04 | $0.05 | — |
| 2023-10-02 | 33.74 | $0.05 | — |
| 2023-09-29 | 33.41 | $0.05 | — |
| 2023-09-28 | 33.07 | $0.05 | — |
| 2023-09-27 | 32.71 | $0.05 | — |
| 2023-09-26 | 32.34 | $0.05 | — |
| 2023-09-25 | 31.94 | $0.05 | — |
| 2023-09-22 | 31.52 | $0.05 | — |
| 2023-09-21 | 31.08 | $0.05 | — |
| 2023-09-20 | 30.62 | $0.05 | 4500 |
| 2023-09-19 | 30.13 | $0.06 | — |
| 2023-09-18 | 30.88 | $0.06 | — |
| 2023-09-15 | 31.67 | $0.06 | — |
| 2023-09-14 | 32.50 | $0.06 | — |
| 2023-09-13 | 33.37 | $0.06 | — |
| 2023-09-12 | 34.29 | $0.06 | — |
| 2023-09-11 | 35.26 | $0.06 | — |
| 2023-09-08 | 36.28 | $0.06 | — |
| 2023-09-07 | 37.35 | $0.06 | — |
| 2023-09-06 | 38.48 | $0.06 | — |
| 2023-09-05 | 39.67 | $0.06 | — |
| 2023-09-01 | 40.92 | $0.06 | — |
| 2023-08-31 | 42.24 | $0.06 | — |
| 2023-08-30 | 43.62 | $0.06 | — |
| 2023-08-29 | 45.08 | $0.06 | — |
| 2023-08-28 | 46.62 | $0.06 | — |
| 2023-08-25 | 48.23 | $0.06 | — |
| 2023-08-24 | 49.93 | $0.06 | — |
| 2023-08-23 | 51.72 | $0.06 | 10000 |
| 2023-08-22 | 53.61 | $0.06 | — |
| 2023-08-21 | 53.13 | $0.06 | — |
| 2023-08-18 | 52.63 | $0.06 | — |
| 2023-08-17 | 52.10 | $0.06 | — |
| 2023-08-16 | 51.54 | $0.06 | — |
| 2023-08-15 | 50.95 | $0.06 | — |
| 2023-08-14 | 50.33 | $0.06 | — |
| 2023-08-11 | 49.68 | $0.06 | — |
| 2023-08-10 | 49.00 | $0.06 | — |
| 2023-08-09 | 48.28 | $0.06 | — |
| 2023-07-18 | 47.52 | $0.06 | 6800 |
| 2023-07-17 | 46.72 | $0.05 | — |
| 2023-07-14 | 47.20 | $0.05 | — |
| 2023-07-13 | 47.71 | $0.05 | — |
| 2023-07-12 | 48.25 | $0.05 | — |
| 2023-07-11 | 48.81 | $0.05 | — |
| 2023-05-23 | 49.41 | $0.05 | — |
| 2023-05-22 | 50.03 | $0.05 | — |
| 2023-05-19 | 50.69 | $0.05 | — |
| 2023-05-18 | 51.38 | $0.05 | — |
| 2023-05-17 | 52.11 | $0.05 | — |
| 2023-05-16 | 52.88 | $0.05 | — |
| 2023-05-15 | 53.69 | $0.05 | — |
| 2023-05-12 | 54.54 | $0.05 | — |
| 2023-05-11 | 55.43 | $0.05 | — |
| 2023-05-10 | 56.38 | $0.05 | — |
| 2023-05-09 | 57.37 | $0.05 | — |
| 2023-05-08 | 58.41 | $0.05 | — |
| 2023-05-05 | 59.51 | $0.05 | — |
| 2023-05-04 | 60.67 | $0.05 | — |
| 2023-05-03 | 61.89 | $0.05 | — |
| 2023-05-02 | 63.17 | $0.05 | — |
| 2023-05-01 | 64.52 | $0.05 | — |
| 2023-04-28 | 65.94 | $0.05 | — |
| 2023-04-27 | 67.43 | $0.05 | — |
| 2023-04-26 | 69.01 | $0.05 | — |
| 2023-04-25 | 70.66 | $0.05 | — |
| 2023-04-24 | 72.41 | $0.05 | — |
| 2023-04-21 | 74.24 | $0.05 | — |
| 2023-04-20 | 76.18 | $0.05 | — |
| 2023-04-19 | 78.21 | $0.05 | 500 |
| 2023-04-18 | 80.35 | $0.07 | — |
| 2023-04-17 | 79.60 | $0.07 | — |
| 2023-04-14 | 78.82 | $0.07 | — |
| 2023-04-13 | 77.99 | $0.07 | — |
| 2023-04-12 | 77.11 | $0.07 | — |
| 2023-04-11 | 76.19 | $0.07 | — |
| 2023-04-10 | 75.22 | $0.07 | — |
| 2023-04-06 | 74.21 | $0.07 | — |
| 2023-04-05 | 73.13 | $0.07 | — |
| 2023-04-04 | 72.00 | $0.07 | — |
| 2023-04-03 | 70.82 | $0.07 | — |
| 2023-03-31 | 69.57 | $0.07 | — |
| 2023-03-30 | 68.25 | $0.07 | — |
| 2023-03-29 | 66.86 | $0.07 | — |
| 2023-03-28 | 65.40 | $0.07 | — |
| 2023-03-27 | 63.87 | $0.07 | — |
| 2023-03-24 | 62.25 | $0.07 | — |
| 2023-03-23 | 60.55 | $0.07 | — |
| 2023-03-22 | 58.76 | $0.07 | — |
| 2023-03-21 | 56.87 | $0.07 | — |
| 2023-03-20 | 54.89 | $0.07 | — |
| 2023-03-17 | 52.80 | $0.07 | — |
| 2023-03-16 | 50.60 | $0.07 | — |
| 2023-03-15 | 48.29 | $0.07 | — |
| 2023-03-14 | 45.85 | $0.07 | 5833 |
| 2023-03-13 | 43.29 | $0.04 | — |
| 2023-03-10 | 43.33 | $0.04 | — |
| 2023-03-09 | 43.37 | $0.04 | — |
| 2023-03-08 | 43.42 | $0.04 | — |
| 2023-03-07 | 43.47 | $0.04 | — |
| 2023-03-06 | 43.52 | $0.04 | — |
| 2023-03-03 | 43.58 | $0.04 | — |
| 2023-03-02 | 43.64 | $0.04 | — |
| 2023-03-01 | 43.70 | $0.04 | — |
| 2023-02-28 | 43.76 | $0.04 | — |
| 2023-02-27 | 43.83 | $0.04 | — |
| 2023-02-24 | 43.90 | $0.04 | — |
| 2023-02-23 | 43.97 | $0.04 | — |
| 2023-02-22 | 44.05 | $0.04 | — |
| 2023-02-21 | 44.14 | $0.04 | — |
| 2023-02-17 | 44.22 | $0.04 | — |
| 2023-02-16 | 44.32 | $0.04 | — |
| 2023-02-15 | 44.41 | $0.04 | — |
| 2023-02-14 | 44.51 | $0.04 | — |
| 2023-02-13 | 44.62 | $0.04 | — |
| 2023-02-10 | 44.73 | $0.04 | — |
| 2023-02-09 | 44.85 | $0.04 | — |
| 2023-02-08 | 44.98 | $0.04 | — |
| 2023-02-07 | 45.11 | $0.04 | — |
| 2023-02-06 | 45.25 | $0.04 | — |
| 2023-02-03 | 45.39 | $0.04 | — |
| 2023-02-02 | 45.55 | $0.04 | — |
| 2023-02-01 | 45.71 | $0.04 | — |
| 2023-01-31 | 45.88 | $0.04 | — |
| 2023-01-30 | 46.06 | $0.04 | — |
| 2023-01-27 | 46.25 | $0.04 | — |
| 2023-01-26 | 46.45 | $0.04 | — |
| 2023-01-25 | 46.65 | $0.04 | — |
| 2023-01-24 | 46.87 | $0.04 | — |
| 2023-01-23 | 47.11 | $0.04 | — |
| 2023-01-20 | 47.35 | $0.04 | — |
| 2023-01-19 | 47.61 | $0.04 | — |
| 2023-01-18 | 47.88 | $0.04 | — |
| 2023-01-17 | 48.16 | $0.04 | — |
| 2023-01-13 | 48.46 | $0.04 | — |
| 2023-01-12 | 48.77 | $0.04 | — |
| 2023-01-11 | 49.11 | $0.04 | — |
| 2023-01-10 | 49.45 | $0.04 | — |
| 2023-01-09 | 49.82 | $0.04 | — |
| 2023-01-06 | 50.21 | $0.04 | — |
| 2023-01-05 | 50.62 | $0.04 | — |
| 2023-01-04 | 51.04 | $0.04 | — |
| 2023-01-03 | 51.49 | $0.04 | — |
| 2022-12-30 | 51.97 | $0.04 | — |
| 2022-12-29 | 52.47 | $0.04 | — |
| 2022-12-28 | 52.99 | $0.04 | — |
| 2022-12-27 | 53.55 | $0.04 | — |
| 2022-12-23 | 54.13 | $0.04 | — |
| 2022-12-22 | 54.74 | $0.04 | — |
| 2022-12-21 | 55.39 | $0.04 | — |
| 2022-12-20 | 56.07 | $0.04 | — |
| 2022-12-19 | 56.79 | $0.04 | 358 |
| 2022-12-16 | 57.54 | $0.05 | — |
| 2022-12-15 | 60.09 | $0.05 | — |
| 2022-12-14 | 62.78 | $0.05 | — |
| 2022-12-13 | 65.60 | $0.05 | — |
| 2022-12-12 | 68.58 | $0.05 | — |
| 2022-12-09 | 71.72 | $0.05 | — |
| 2022-12-08 | 75.01 | $0.05 | — |
| 2022-12-07 | 78.49 | $0.05 | — |
| 2022-12-06 | 82.14 | $0.05 | 2970 |
| 2022-12-05 | 85.99 | $0.04 | — |
| 2022-12-02 | 85.59 | $0.04 | — |
| 2022-12-01 | 85.18 | $0.04 | — |
| 2022-11-30 | 84.74 | $0.04 | — |
| 2022-11-29 | 84.28 | $0.04 | — |
| 2022-11-28 | 83.79 | $0.04 | — |
| 2022-11-25 | 83.28 | $0.04 | — |
| 2022-11-23 | 82.75 | $0.04 | — |
| 2022-11-22 | 82.18 | $0.04 | — |
| 2022-11-21 | 81.59 | $0.04 | — |
| 2022-11-18 | 80.96 | $0.04 | — |
| 2022-11-17 | 80.30 | $0.04 | — |
| 2022-11-16 | 79.60 | $0.04 | — |
| 2022-11-15 | 78.87 | $0.04 | — |
| 2022-11-14 | 78.10 | $0.04 | — |
| 2022-11-11 | 77.29 | $0.04 | — |
| 2022-11-10 | 76.44 | $0.04 | — |
| 2022-11-09 | 75.54 | $0.04 | — |
| 2022-11-08 | 74.60 | $0.04 | — |
| 2022-11-07 | 73.61 | $0.04 | — |
| 2022-11-04 | 72.56 | $0.04 | — |
| 2022-11-03 | 71.46 | $0.04 | 10000 |
| 2022-11-02 | 70.30 | $0.06 | — |
| 2022-11-01 | 70.08 | $0.06 | — |
| 2022-10-31 | 69.85 | $0.06 | — |
| 2022-10-28 | 69.61 | $0.06 | — |
| 2022-10-27 | 69.35 | $0.06 | — |
| 2022-10-26 | 69.09 | $0.06 | — |
| 2022-10-25 | 68.80 | $0.06 | — |
| 2022-10-24 | 68.51 | $0.06 | — |
| 2022-10-21 | 68.20 | $0.06 | — |
| 2022-10-20 | 67.87 | $0.06 | — |
| 2022-10-19 | 67.52 | $0.06 | — |
| 2022-10-18 | 67.16 | $0.06 | — |
| 2022-10-17 | 66.77 | $0.06 | — |
| 2022-10-14 | 66.37 | $0.06 | 250 |
| 2022-10-13 | 65.94 | $0.06 | — |
| 2022-10-12 | 66.04 | $0.06 | — |
| 2022-10-11 | 66.15 | $0.06 | — |
| 2022-10-10 | 66.25 | $0.06 | — |
| 2022-10-07 | 66.37 | $0.06 | — |
| 2022-10-06 | 66.49 | $0.06 | — |
| 2022-10-05 | 66.62 | $0.06 | — |
| 2022-10-04 | 66.75 | $0.06 | — |
| 2022-10-03 | 66.89 | $0.06 | — |
| 2022-09-30 | 67.04 | $0.06 | — |
| 2022-09-29 | 67.19 | $0.06 | — |
| 2022-09-28 | 67.36 | $0.06 | — |
| 2022-09-27 | 67.53 | $0.06 | — |
| 2022-09-26 | 67.71 | $0.06 | — |
| 2022-09-23 | 67.90 | $0.06 | — |
| 2022-09-22 | 68.10 | $0.06 | — |
| 2022-09-21 | 68.31 | $0.06 | — |
| 2022-09-20 | 68.54 | $0.06 | — |
| 2022-09-19 | 68.77 | $0.06 | — |
| 2022-09-16 | 69.02 | $0.06 | — |
| 2022-09-15 | 69.28 | $0.06 | — |
| 2022-09-14 | 69.55 | $0.06 | — |
| 2022-09-13 | 69.84 | $0.06 | — |
| 2022-09-12 | 70.14 | $0.06 | — |
| 2022-09-09 | 70.46 | $0.06 | — |
| 2022-09-08 | 70.80 | $0.06 | — |
| 2022-09-07 | 71.15 | $0.06 | — |
| 2022-09-06 | 71.52 | $0.06 | — |
| 2022-09-02 | 71.92 | $0.06 | — |
| 2022-09-01 | 72.33 | $0.06 | — |
| 2022-08-31 | 72.76 | $0.06 | 3500 |
| 2022-08-30 | 73.22 | $0.09 | — |
| 2022-08-29 | 76.79 | $0.09 | 3500 |
| 2022-08-26 | 80.55 | $0.08 | — |
| 2022-08-25 | 80.14 | $0.08 | — |
| 2022-08-24 | 79.70 | $0.08 | — |
| 2022-08-23 | 79.25 | $0.08 | — |
| 2022-08-22 | 78.77 | $0.08 | — |
| 2022-08-19 | 78.26 | $0.08 | — |
| 2022-08-18 | 77.73 | $0.08 | — |
| 2022-08-17 | 77.17 | $0.08 | — |
| 2022-08-16 | 76.58 | $0.08 | — |
| 2022-08-15 | 75.96 | $0.08 | — |
| 2022-08-12 | 75.31 | $0.08 | — |
| 2022-08-11 | 74.62 | $0.08 | — |
| 2022-08-10 | 73.90 | $0.08 | — |
| 2022-08-09 | 73.14 | $0.08 | — |
| 2022-08-08 | 72.33 | $0.08 | — |
| 2022-08-05 | 71.49 | $0.08 | — |
| 2022-08-04 | 70.60 | $0.08 | — |
| 2022-08-03 | 69.67 | $0.08 | — |
| 2022-08-02 | 68.68 | $0.08 | — |
| 2022-08-01 | 67.65 | $0.08 | — |
| 2022-07-29 | 66.56 | $0.08 | — |
| 2022-07-28 | 65.41 | $0.08 | — |
| 2022-07-27 | 64.20 | $0.08 | — |
| 2022-07-26 | 62.93 | $0.08 | — |
| 2022-07-25 | 61.59 | $0.08 | — |
| 2022-07-22 | 60.18 | $0.08 | — |
| 2022-07-21 | 58.70 | $0.08 | 1970 |
| 2022-07-20 | 57.14 | $0.09 | — |
| 2022-07-19 | 55.61 | $0.09 | — |
| 2022-07-18 | 54.01 | $0.09 | — |
| 2022-07-15 | 52.31 | $0.09 | — |
| 2022-07-14 | 50.54 | $0.09 | — |
| 2022-07-13 | 48.66 | $0.09 | — |
| 2022-07-12 | 46.69 | $0.09 | — |
| 2022-07-11 | 44.62 | $0.09 | — |
| 2022-07-08 | 42.43 | $0.09 | — |
| 2022-07-07 | 40.13 | $0.09 | — |
| 2022-07-06 | 37.71 | $0.09 | 10000 |
| 2022-07-05 | 35.17 | $0.13 | — |
| 2022-07-01 | 34.85 | $0.13 | — |
| 2022-06-30 | 34.52 | $0.13 | — |
| 2022-06-29 | 34.18 | $0.13 | — |
| 2022-06-28 | 33.81 | $0.13 | — |
| 2022-06-27 | 33.43 | $0.13 | — |
| 2022-06-24 | 33.03 | $0.13 | — |
| 2022-06-23 | 32.60 | $0.13 | — |
| 2022-06-22 | 32.16 | $0.13 | — |
| 2022-06-21 | 31.69 | $0.13 | — |
| 2022-06-17 | 31.19 | $0.13 | — |
| 2022-06-16 | 30.67 | $0.13 | — |
| 2022-06-15 | 30.12 | $0.13 | — |
| 2022-06-14 | 29.54 | $0.13 | — |
| 2022-06-13 | 28.94 | $0.13 | — |
| 2022-06-10 | 28.30 | $0.13 | — |
| 2022-06-09 | 27.62 | $0.13 | — |
| 2022-06-08 | 26.91 | $0.13 | — |
| 2022-06-07 | 26.17 | $0.13 | — |
| 2022-06-06 | 25.38 | $0.13 | — |
| 2022-06-03 | 24.55 | $0.13 | — |
| 2022-06-02 | 23.68 | $0.13 | — |
| 2022-06-01 | 22.77 | $0.13 | 250 |
| 2022-05-31 | 21.80 | $0.14 | — |
| 2022-05-27 | 21.83 | $0.14 | — |
| 2022-05-26 | 21.86 | $0.14 | — |
| 2022-05-25 | 21.90 | $0.14 | — |
| 2022-05-24 | 21.93 | $0.14 | — |
| 2022-05-23 | 21.97 | $0.14 | — |
| 2022-05-20 | 22.01 | $0.14 | — |
| 2022-05-19 | 22.05 | $0.14 | — |
| 2022-05-18 | 22.09 | $0.14 | — |
| 2022-05-17 | 22.14 | $0.14 | — |
| 2022-05-16 | 22.18 | $0.14 | — |
| 2022-05-13 | 22.23 | $0.14 | — |
| 2022-05-12 | 22.28 | $0.14 | — |
| 2022-05-11 | 22.34 | $0.14 | — |
| 2022-05-10 | 22.40 | $0.14 | — |
| 2022-05-09 | 22.46 | $0.14 | — |
| 2022-05-06 | 22.52 | $0.15 | 11014 |
| 2022-05-05 | 23.27 | $0.15 | — |
| 2022-05-04 | 24.20 | $0.15 | — |
| 2022-05-03 | 25.18 | $0.15 | — |
| 2022-05-02 | 26.21 | $0.15 | — |
| 2022-04-29 | 27.29 | $0.15 | 1325 |
| 2022-04-28 | 28.44 | $0.13 | 72166 |
| 2022-04-27 | 27.59 | $0.15 | — |
| 2022-04-26 | 28.55 | $0.15 | — |
| 2022-04-25 | 29.57 | $0.15 | — |
| 2022-04-22 | 30.63 | $0.15 | — |
| 2022-04-21 | 31.75 | $0.15 | — |
| 2022-04-20 | 32.93 | $0.15 | — |
| 2022-04-19 | 34.18 | $0.15 | 400 |
| 2022-04-18 | 35.49 | $0.16 | — |
| 2022-04-14 | 34.38 | $0.16 | — |
| 2022-04-13 | 33.21 | $0.16 | — |
| 2022-04-12 | 31.98 | $0.16 | — |
| 2022-04-11 | 30.68 | $0.16 | — |
| 2022-04-08 | 29.32 | $0.16 | — |
| 2022-04-07 | 27.88 | $0.16 | 4500 |
| 2022-04-06 | 26.37 | $0.15 | 10000 |
| 2022-04-05 | 26.96 | $0.14 | — |
| 2022-04-04 | 26.90 | $0.14 | — |
| 2022-04-01 | 26.83 | $0.14 | — |
| 2022-03-31 | 26.77 | $0.14 | — |
| 2022-03-30 | 26.70 | $0.14 | — |
| 2022-03-29 | 26.63 | $0.14 | — |
| 2022-03-28 | 26.55 | $0.14 | — |
| 2022-03-25 | 26.47 | $0.14 | — |
| 2022-03-24 | 26.39 | $0.14 | — |
| 2022-03-23 | 26.30 | $0.14 | — |
| 2022-03-22 | 26.20 | $0.14 | 2717 |
| 2022-03-21 | 26.11 | $0.14 | 2838 |
| 2022-03-18 | 25.84 | $0.15 | — |
| 2022-03-17 | 26.38 | $0.15 | — |
| 2022-03-16 | 26.95 | $0.15 | — |
| 2022-03-15 | 27.54 | $0.15 | — |
| 2022-03-14 | 28.17 | $0.15 | — |
| 2022-03-11 | 28.83 | $0.15 | — |
| 2022-03-10 | 29.53 | $0.15 | — |
| 2022-03-09 | 30.26 | $0.15 | — |
| 2022-03-08 | 31.04 | $0.15 | — |
| 2022-03-07 | 31.85 | $0.15 | — |
| 2022-03-04 | 32.70 | $0.15 | — |
| 2022-03-03 | 33.60 | $0.15 | — |
| 2022-03-02 | 34.55 | $0.15 | — |
| 2022-03-01 | 35.55 | $0.15 | — |
| 2022-02-28 | 36.60 | $0.15 | — |
| 2022-02-25 | 37.70 | $0.15 | — |
| 2022-02-24 | 38.87 | $0.15 | — |
| 2022-02-23 | 40.09 | $0.15 | — |
| 2022-02-22 | 41.38 | $0.15 | — |
| 2022-02-18 | 42.74 | $0.15 | 464 |
| 2022-02-17 | 44.17 | $0.15 | — |
| 2022-02-16 | 46.05 | $0.15 | 4500 |
| 2022-02-15 | 48.03 | $0.13 | — |
| 2022-02-14 | 47.76 | $0.13 | — |
| 2022-02-11 | 47.48 | $0.13 | — |
| 2022-02-10 | 47.19 | $0.13 | — |
| 2022-02-09 | 46.88 | $0.13 | — |
| 2022-02-08 | 46.55 | $0.13 | — |
| 2022-02-07 | 46.21 | $0.13 | 1000 |
| 2022-02-04 | 45.85 | $0.15 | — |
| 2022-02-03 | 47.42 | $0.15 | — |
| 2022-02-02 | 49.08 | $0.15 | — |
| 2022-02-01 | 50.83 | $0.15 | 500 |
| 2022-01-31 | 52.67 | $0.15 | — |
| 2022-01-28 | 54.60 | $0.15 | — |
| 2022-01-27 | 56.64 | $0.15 | — |
| 2022-01-26 | 58.79 | $0.15 | 1000 |
| 2022-01-25 | 61.04 | $0.15 | — |
| 2022-01-24 | 62.98 | $0.15 | — |
| 2022-01-21 | 65.01 | $0.15 | — |
| 2022-01-20 | 67.16 | $0.15 | — |
| 2022-01-19 | 69.41 | $0.15 | — |
| 2022-01-18 | 71.79 | $0.15 | 300 |
| 2022-01-14 | 74.29 | $0.14 | 1494 |
| 2022-01-13 | 76.92 | $0.14 | — |
| 2022-01-12 | 76.53 | $0.14 | — |
| 2022-01-11 | 76.12 | $0.14 | — |
| 2022-01-10 | 75.70 | $0.14 | — |
| 2022-01-07 | 75.24 | $0.14 | — |
| 2022-01-06 | 74.77 | $0.14 | — |
| 2022-01-05 | 74.27 | $0.14 | — |
| 2022-01-04 | 73.74 | $0.14 | — |
| 2022-01-03 | 73.19 | $0.14 | — |
| 2021-12-31 | 72.61 | $0.14 | — |
| 2021-12-30 | 71.99 | $0.14 | — |
| 2021-12-29 | 71.35 | $0.14 | — |
| 2021-12-28 | 70.67 | $0.14 | — |
| 2021-12-27 | 69.95 | $0.14 | — |
| 2021-12-23 | 69.20 | $0.14 | — |
| 2021-12-22 | 68.40 | $0.14 | — |
| 2021-12-21 | 67.57 | $0.14 | — |
| 2021-12-20 | 66.69 | $0.14 | — |
| 2021-12-17 | 65.76 | $0.14 | — |
| 2021-12-16 | 64.79 | $0.14 | — |
| 2021-12-15 | 63.77 | $0.14 | — |
| 2021-12-14 | 62.69 | $0.14 | 1000 |
| 2021-12-13 | 61.55 | $0.14 | 13000 |
| 2021-12-10 | 60.41 | $0.15 | — |
| 2021-12-09 | 59.52 | $0.15 | — |
| 2021-12-08 | 58.59 | $0.15 | — |
| 2021-12-07 | 57.61 | $0.15 | — |
| 2021-12-06 | 56.57 | $0.15 | — |
| 2021-12-03 | 55.49 | $0.15 | — |
| 2021-12-02 | 54.34 | $0.15 | — |
| 2021-12-01 | 53.14 | $0.15 | — |
| 2021-11-30 | 51.87 | $0.15 | 1000 |
| 2021-11-29 | 50.54 | $0.16 | — |
| 2021-11-26 | 49.53 | $0.16 | 2000 |
| 2021-11-24 | 48.46 | $0.17 | — |
| 2021-11-23 | 47.80 | $0.17 | — |
| 2021-11-22 | 47.10 | $0.17 | — |
| 2021-11-19 | 46.36 | $0.17 | — |
| 2021-11-18 | 45.58 | $0.17 | — |
| 2021-11-17 | 44.77 | $0.17 | — |
| 2021-11-16 | 43.91 | $0.17 | — |
| 2021-11-15 | 43.00 | $0.17 | — |
| 2021-11-12 | 42.05 | $0.17 | — |
| 2021-11-11 | 41.05 | $0.17 | — |
| 2021-11-10 | 39.99 | $0.17 | — |
| 2021-11-09 | 38.88 | $0.17 | — |
| 2021-11-08 | 37.71 | $0.17 | — |
| 2021-11-05 | 36.48 | $0.17 | — |
| 2021-11-04 | 35.18 | $0.17 | — |
| 2021-11-03 | 33.81 | $0.17 | — |
| 2021-11-02 | 32.38 | $0.17 | — |
| 2021-11-01 | 30.87 | $0.17 | 7500 |
| 2021-10-29 | 29.27 | $0.18 | — |
| 2021-10-28 | 27.95 | $0.18 | — |
| 2021-10-27 | 26.55 | $0.18 | — |
| 2021-10-26 | 25.08 | $0.18 | — |
| 2021-10-25 | 23.53 | $0.18 | 10000 |
| 2021-10-22 | 21.90 | $0.20 | — |
| 2021-10-21 | 21.83 | $0.20 | — |
| 2021-10-20 | 21.76 | $0.20 | — |
| 2021-10-19 | 21.69 | $0.20 | — |
| 2021-10-18 | 21.61 | $0.20 | — |
| 2021-10-15 | 21.53 | $0.20 | — |
| 2021-10-14 | 21.44 | $0.20 | — |
| 2021-10-13 | 21.35 | $0.20 | — |
| 2021-10-12 | 21.25 | $0.20 | — |
| 2021-10-11 | 21.15 | $0.20 | — |
| 2021-10-08 | 21.04 | $0.20 | — |
| 2021-10-07 | 20.93 | $0.20 | — |
| 2021-10-06 | 20.81 | $0.20 | — |
| 2021-10-05 | 20.69 | $0.20 | — |
| 2021-10-04 | 20.56 | $0.20 | — |
| 2021-10-01 | 20.42 | $0.20 | — |
| 2021-09-30 | 20.27 | $0.20 | — |
| 2021-09-29 | 20.12 | $0.20 | — |
| 2021-09-28 | 19.96 | $0.20 | 57000 |
| 2021-09-27 | 19.79 | $0.22 | — |
| 2021-09-24 | 20.78 | $0.22 | — |
| 2021-09-23 | 21.83 | $0.22 | — |
| 2021-09-22 | 22.94 | $0.22 | — |
| 2021-09-21 | 24.10 | $0.22 | — |
| 2021-09-20 | 25.32 | $0.22 | — |
| 2021-09-17 | 26.61 | $0.22 | — |
| 2021-09-16 | 27.96 | $0.22 | 5000 |
| 2021-09-15 | 29.39 | $0.24 | — |
| 2021-09-14 | 30.13 | $0.24 | — |
| 2021-09-13 | 30.90 | $0.24 | — |
| 2021-09-10 | 31.71 | $0.24 | — |
| 2021-09-09 | 32.57 | $0.24 | — |
| 2021-09-08 | 33.47 | $0.24 | — |
| 2021-09-07 | 34.42 | $0.24 | — |
| 2021-09-03 | 35.42 | $0.24 | 5293 |
| 2021-09-02 | 36.47 | $0.21 | — |
| 2021-09-01 | 38.28 | $0.21 | — |
| 2021-08-31 | 40.20 | $0.21 | — |
| 2021-08-30 | 42.21 | $0.21 | — |
| 2021-08-27 | 44.34 | $0.21 | — |
| 2021-08-26 | 46.57 | $0.21 | 7500 |
| 2021-08-25 | 48.92 | $0.22 | — |
| 2021-08-24 | 51.44 | $0.22 | 800 |
| 2021-08-23 | 54.10 | $0.30 | — |
| 2021-08-20 | 53.15 | $0.30 | — |
| 2021-08-19 | 52.15 | $0.30 | — |
| 2021-08-18 | 51.10 | $0.30 | — |
| 2021-08-17 | 49.99 | $0.30 | 5000 |
| 2021-08-16 | 48.83 | $0.28 | — |
| 2021-08-13 | 47.86 | $0.28 | — |
| 2021-08-12 | 46.84 | $0.28 | 2500 |
| 2021-08-11 | 45.77 | $0.22 | — |
| 2021-08-10 | 45.65 | $0.22 | — |
| 2021-08-09 | 45.51 | $0.22 | — |
| 2021-08-06 | 45.37 | $0.22 | — |
| 2021-08-05 | 45.22 | $0.22 | — |
| 2021-08-04 | 45.07 | $0.22 | — |
| 2021-08-03 | 44.90 | $0.22 | — |
| 2021-08-02 | 44.73 | $0.22 | — |
| 2021-07-30 | 44.54 | $0.22 | — |
| 2021-07-29 | 44.35 | $0.22 | — |
| 2021-07-28 | 44.15 | $0.22 | — |
| 2021-07-27 | 43.94 | $0.22 | — |
| 2021-07-26 | 43.71 | $0.22 | 500 |
| 2021-07-23 | 43.48 | $0.24 | — |
| 2021-07-22 | 42.46 | $0.24 | — |
| 2021-07-21 | 41.40 | $0.24 | 5000 |
| 2021-07-20 | 40.28 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected