Is Condor Resources Inc. (CNRIF) a Buy, Sell, or Hold?
OTC : CNRIF
Condor Resources Inc.
$0.11 USD
$0.02 (19.57%)
- Volume
- 10K
- Average Volume
- 13.46K
- Market Capitalization
- $16.54M
- P/E Ratio
- -14.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
CNRIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 14500 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-06-26 | $0.09 | $0.12 | 31.87% | 110K |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-06-24 | $0.21 | $0.21 | 0.00% | 6000 |
| 2026-06-23 | $0.21 | $0.21 | 0.00% | 6000 |
| 2026-06-22 | $0.21 | $0.21 | 0.00% | 6000 |
| 2026-06-18 | $0.21 | $0.21 | 0.00% | 6000 |
| 2026-06-17 | $0.21 | $0.21 | 0.00% | 30100 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 20333 |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 125K |
| 2026-06-12 | $0.11 | $0.11 | -1.09% | 10000 |
| 2026-06-11 | $0.14 | $0.14 | 0.00% | 6000 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 6000 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 22000 |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-05-28 | $0.11 | $0.11 | 0.00% | 110.78K |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 110.78K |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | 110.78K |
| 2026-05-22 | $0.11 | $0.11 | -3.23% | 110.78K |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 110.78K |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 110.78K |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 110.78K |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | 110.78K |
| 2026-05-15 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 110.78K |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 110.78K |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 110.78K |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 110.78K |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | 158.35K |
| 2026-05-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 16245 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 16245 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 16245 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 16245 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-04-27 | $0.13 | $0.10 | -22.62% | 55000 |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 3700 |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | 4000 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 15400 |
| 2026-04-21 | $0.13 | $0.13 | 0.00% | 5100 |
| 2026-04-20 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 14000 |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 14000 |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 24000 |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 14000 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 14000 |
| 2026-04-10 | $0.12 | $0.12 | 0.00% | 16500 |
| 2026-04-09 | $0.20 | $0.20 | 0.00% | 1667 |
| 2026-04-08 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-07 | $0.20 | $0.20 | 0.00% | 50000 |
| 2026-04-06 | $0.12 | $0.20 | 66.67% | 2600 |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | 3800 |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 25000 |
| 2026-03-31 | $0.10 | $0.10 | 0.00% | 1667 |
| 2026-03-30 | $0.10 | $0.10 | 0.00% | 1667 |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 1667 |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 1667 |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | 1667 |
| 2026-03-23 | $0.10 | $0.10 | 0.00% | 1700 |
| 2026-03-20 | $0.11 | $0.10 | -10.18% | 50000 |
| 2026-03-19 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-18 | $0.14 | $0.14 | 0.00% | 33000 |
| 2026-03-17 | $0.14 | $0.14 | 0.00% | 35000 |
| 2026-03-16 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-13 | $0.12 | $0.12 | 0.00% | 125K |
| 2026-03-12 | $0.20 | $0.20 | 0.00% | 50000 |
| 2026-03-11 | $0.15 | $0.15 | 0.00% | 105K |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 51000 |
| 2026-03-09 | $0.08 | $0.08 | 0.00% | 15000 |