Is Condor Resources Inc. (CNRIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Condor Resources Inc. (CNRIF) research center and poll results.
OTC : CNRIF
Condor Resources Inc.
$0.11 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 13.46K
- Market Capitalization
- $16.54M
- P/E Ratio
- -14.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.11
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.14
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.11 | 10000 |
| 2026-07-16 | 0.13 | $0.11 | 10000 |
| 2026-07-15 | 0.13 | $0.09 | 10000 |
| 2026-07-14 | 0.13 | $0.09 | 10000 |
| 2026-07-13 | 0.13 | $0.09 | 14500 |
| 2026-07-10 | 0.13 | $0.09 | 20000 |
| 2026-07-09 | 0.13 | $0.09 | 20000 |
| 2026-07-08 | 0.13 | $0.09 | 20000 |
| 2026-07-07 | 0.13 | $0.09 | 20000 |
| 2026-07-06 | 0.13 | $0.09 | 20000 |
| 2026-07-02 | 0.13 | $0.12 | 20000 |
| 2026-07-01 | 0.13 | $0.12 | 20000 |
| 2026-06-30 | 0.13 | $0.12 | 20000 |
| 2026-06-29 | 0.13 | $0.12 | 20000 |
| 2026-06-26 | 0.13 | $0.12 | 110000 |
| 2026-06-25 | 0.13 | $0.09 | 1500 |
| 2026-06-24 | 0.14 | $0.21 | 6000 |
| 2026-06-23 | 0.13 | $0.21 | 6000 |
| 2026-06-22 | 0.13 | $0.21 | 6000 |
| 2026-06-18 | 0.12 | $0.21 | 6000 |
| 2026-06-17 | 0.11 | $0.21 | 30100 |
| 2026-06-16 | 0.11 | $0.10 | 20333 |
| 2026-06-15 | 0.11 | $0.10 | 125000 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.14 | 6000 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 6000 |
| 2026-06-04 | 0.11 | $0.10 | 22000 |
| 2026-06-03 | 0.11 | $0.12 | 6000 |
| 2026-06-02 | 0.11 | $0.12 | 6000 |
| 2026-06-01 | 0.10 | $0.12 | 6000 |
| 2026-05-29 | 0.10 | $0.12 | 6000 |
| 2026-05-28 | 0.10 | $0.11 | 110778 |
| 2026-05-27 | 0.10 | $0.11 | 110778 |
| 2026-05-26 | 0.10 | $0.11 | 110778 |
| 2026-05-22 | 0.10 | $0.11 | 110778 |
| 2026-05-21 | 0.10 | $0.10 | 110778 |
| 2026-05-20 | 0.10 | $0.10 | 110778 |
| 2026-05-19 | 0.10 | $0.10 | 110778 |
| 2026-05-18 | 0.10 | $0.10 | 110778 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 110778 |
| 2026-05-13 | 0.11 | $0.10 | 110778 |
| 2026-05-12 | 0.11 | $0.10 | 110778 |
| 2026-05-11 | 0.11 | $0.10 | 110778 |
| 2026-05-08 | 0.11 | $0.10 | 158348 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.12 | $0.10 | 16245 |
| 2026-05-05 | 0.12 | $0.10 | 16245 |
| 2026-05-04 | 0.13 | $0.10 | — |
| 2026-05-01 | 0.13 | $0.10 | 16245 |
| 2026-04-30 | 0.13 | $0.10 | 16245 |
| 2026-04-29 | 0.13 | $0.10 | 30000 |
| 2026-04-28 | 0.13 | $0.10 | 20000 |
| 2026-04-27 | 0.13 | $0.10 | 55000 |
| 2026-04-24 | 0.13 | $0.12 | 3700 |
| 2026-04-23 | 0.13 | $0.12 | 4000 |
| 2026-04-22 | 0.13 | $0.10 | 15400 |
| 2026-04-21 | 0.13 | $0.13 | 5100 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 14000 |
| 2026-04-16 | 0.13 | $0.13 | 14000 |
| 2026-04-15 | 0.13 | $0.13 | 24000 |
| 2026-04-14 | 0.13 | $0.12 | 14000 |
| 2026-04-13 | 0.13 | $0.12 | 14000 |
| 2026-04-10 | 0.13 | $0.12 | 16500 |
| 2026-04-09 | 0.13 | $0.20 | 1667 |
| 2026-04-08 | 0.13 | $0.20 | — |
| 2026-04-07 | 0.13 | $0.20 | 50000 |
| 2026-04-06 | 0.12 | $0.20 | 2600 |
| 2026-04-02 | 0.11 | $0.10 | 3800 |
| 2026-04-01 | 0.11 | $0.11 | 25000 |
| 2026-03-31 | 0.11 | $0.10 | 1667 |
| 2026-03-30 | 0.11 | $0.10 | 1667 |
| 2026-03-27 | 0.11 | $0.10 | 1667 |
| 2026-03-26 | 0.11 | $0.10 | 1667 |
| 2026-03-25 | 0.11 | $0.10 | 5000 |
| 2026-03-24 | 0.11 | $0.10 | 1667 |
| 2026-03-23 | 0.11 | $0.10 | 1700 |
| 2026-03-20 | 0.11 | $0.10 | 50000 |
| 2026-03-19 | 0.11 | $0.14 | — |
| 2026-03-18 | 0.10 | $0.14 | 33000 |
| 2026-03-17 | 0.10 | $0.14 | 35000 |
| 2026-03-16 | 0.10 | $0.12 | — |
| 2026-03-13 | 0.10 | $0.12 | 125000 |
| 2026-03-12 | 0.09 | $0.20 | 50000 |
| 2026-03-11 | 0.09 | $0.15 | 105000 |
| 2026-03-10 | 0.09 | $0.11 | 51000 |
| 2026-03-09 | 0.08 | $0.08 | 15000 |
| 2026-03-06 | 0.09 | $0.08 | 15000 |
| 2026-03-05 | 0.09 | $0.08 | 15000 |
| 2026-03-04 | 0.09 | $0.08 | 15000 |
| 2026-03-03 | 0.09 | $0.08 | 15000 |
| 2026-03-02 | 0.09 | $0.08 | 15000 |
| 2026-02-27 | 0.10 | $0.08 | 15000 |
| 2026-02-26 | 0.10 | $0.08 | 15000 |
| 2026-02-25 | 0.10 | $0.08 | 15000 |
| 2026-02-24 | 0.10 | $0.08 | 15000 |
| 2026-02-23 | 0.11 | $0.08 | 29005 |
| 2026-02-20 | 0.11 | $0.09 | — |
| 2026-02-19 | 0.11 | $0.09 | — |
| 2026-02-18 | 0.11 | $0.09 | — |
| 2026-02-17 | 0.12 | $0.09 | 60600 |
| 2026-02-13 | 0.12 | $0.09 | — |
| 2026-02-12 | 0.13 | $0.09 | 20000 |
| 2026-02-11 | 0.13 | $0.09 | 228000 |
| 2026-02-10 | 0.13 | $0.09 | 94007 |
| 2026-02-09 | 0.13 | $0.10 | — |
| 2026-02-06 | 0.13 | $0.10 | 30700 |
| 2026-02-05 | 0.13 | $0.11 | 50200 |
| 2026-02-04 | 0.14 | $0.12 | 100 |
| 2026-02-03 | 0.14 | $0.12 | 100 |
| 2026-02-02 | 0.14 | $0.12 | 17341 |
| 2026-01-30 | 0.14 | $0.12 | 154200 |
| 2026-01-29 | 0.14 | $0.12 | 4196 |
| 2026-01-28 | 0.14 | $0.14 | 4200 |
| 2026-01-27 | 0.14 | $0.14 | 38245 |
| 2026-01-26 | 0.14 | $0.12 | 29500 |
| 2026-01-23 | 0.14 | $0.15 | 48500 |
| 2026-01-22 | 0.14 | $0.14 | 109300 |
| 2026-01-21 | 0.14 | $0.16 | 45000 |
| 2026-01-20 | 0.14 | $0.18 | 50000 |
| 2026-01-16 | 0.14 | $0.15 | 55200 |
| 2026-01-15 | 0.14 | $0.15 | 72900 |
| 2026-01-14 | 0.14 | $0.15 | 35000 |
| 2026-01-13 | 0.14 | $0.15 | 59500 |
| 2026-01-12 | 0.14 | $0.10 | 239200 |
| 2026-01-09 | 0.14 | $0.13 | 336232 |
| 2026-01-08 | 0.14 | $0.12 | 1000 |
| 2026-01-07 | 0.14 | $0.15 | 30000 |
| 2026-01-06 | 0.14 | $0.15 | 102 |
| 2026-01-05 | 0.14 | $0.12 | 24500 |
| 2026-01-02 | 0.14 | $0.12 | 69417 |
| 2025-12-31 | 0.14 | $0.12 | 69417 |
| 2025-12-30 | 0.15 | $0.12 | 69417 |
| 2025-12-29 | 0.15 | $0.13 | 122200 |
| 2025-12-26 | 0.15 | $0.15 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | 19000 |
| 2025-12-23 | 0.15 | $0.13 | 36000 |
| 2025-12-22 | 0.15 | $0.10 | 36500 |
| 2025-12-19 | 0.15 | $0.17 | 15000 |
| 2025-12-18 | 0.15 | $0.17 | 15000 |
| 2025-12-17 | 0.15 | $0.17 | 15000 |
| 2025-12-16 | 0.14 | $0.17 | 15000 |
| 2025-12-15 | 0.14 | $0.17 | 48916 |
| 2025-12-12 | 0.14 | $0.14 | 1200 |
| 2025-12-11 | 0.14 | $0.14 | 10700 |
| 2025-12-10 | 0.14 | $0.15 | 12300 |
| 2025-12-09 | 0.14 | $0.16 | 5700 |
| 2025-12-08 | 0.13 | $0.16 | 5000 |
| 2025-12-05 | 0.13 | $0.13 | 33500 |
| 2025-12-04 | 0.13 | $0.14 | 16000 |
| 2025-12-03 | 0.13 | $0.14 | 36000 |
| 2025-12-02 | 0.13 | $0.13 | 5900 |
| 2025-12-01 | 0.13 | $0.15 | 8000 |
| 2025-11-28 | 0.12 | $0.15 | 8000 |
| 2025-11-26 | 0.12 | $0.15 | 8000 |
| 2025-11-25 | 0.12 | $0.15 | — |
| 2025-11-24 | 0.12 | $0.15 | 8000 |
| 2025-11-21 | 0.11 | $0.15 | 10000 |
| 2025-11-20 | 0.11 | $0.12 | 8000 |
| 2025-11-19 | 0.13 | $0.12 | 8000 |
| 2025-11-18 | 0.13 | $0.12 | 8000 |
| 2025-11-17 | 0.13 | $0.12 | 8000 |
| 2025-11-14 | 0.13 | $0.12 | 8000 |
| 2025-11-13 | 0.14 | $0.12 | 8000 |
| 2025-11-12 | 0.14 | $0.12 | 8000 |
| 2025-11-11 | 0.14 | $0.12 | 29000 |
| 2025-11-10 | 0.14 | $0.12 | 25000 |
| 2025-11-07 | 0.14 | $0.12 | 25000 |
| 2025-11-06 | 0.15 | $0.13 | 25000 |
| 2025-11-05 | 0.16 | $0.13 | 45001 |
| 2025-11-04 | 0.16 | $0.09 | 500 |
| 2025-11-03 | 0.16 | $0.09 | 500 |
| 2025-10-31 | 0.16 | $0.09 | 500 |
| 2025-10-30 | 0.16 | $0.09 | 500 |
| 2025-10-29 | 0.16 | $0.08 | 16400 |
| 2025-10-28 | 0.17 | $0.13 | 11000 |
| 2025-10-27 | 0.16 | $0.12 | — |
| 2025-10-24 | 0.16 | $0.12 | 14000 |
| 2025-10-23 | 0.16 | $0.37 | 3000 |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | 37000 |
| 2025-10-17 | 0.14 | $0.40 | 4800 |
| 2025-10-16 | 0.12 | $0.14 | 25000 |
| 2025-10-15 | 0.12 | $0.13 | 20200 |
| 2025-10-14 | 0.12 | $0.13 | 8000 |
| 2025-10-13 | 0.12 | $0.13 | 11000 |
| 2025-10-10 | 0.12 | $0.13 | 5900 |
| 2025-10-09 | 0.11 | $0.44 | 8200 |
| 2025-10-08 | 0.10 | $0.12 | 10000 |
| 2025-10-07 | 0.09 | $0.11 | — |
| 2025-10-06 | 0.09 | $0.11 | 86500 |
| 2025-10-03 | 0.09 | $0.11 | 33400 |
| 2025-10-02 | 0.09 | $0.10 | 53900 |
| 2025-10-01 | 0.09 | $0.11 | 32000 |
| 2025-09-30 | 0.09 | $0.08 | 31000 |
| 2025-09-29 | 0.09 | $0.08 | 53000 |
| 2025-09-26 | 0.09 | $0.11 | 10000 |
| 2025-09-25 | 0.09 | $0.09 | 4000 |
| 2025-09-24 | 0.09 | $0.09 | 10000 |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | 40500 |
| 2025-09-19 | 0.09 | $0.08 | 31000 |
| 2025-09-18 | 0.09 | $0.13 | 49844 |
| 2025-09-17 | 0.09 | $0.08 | 36500 |
| 2025-09-16 | 0.09 | $0.08 | 100000 |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 25619 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 132105 |
| 2025-09-09 | 0.09 | $0.09 | 221901 |
| 2025-09-08 | 0.09 | $0.08 | 10900 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.08 | $0.10 | 100 |
| 2025-08-29 | 0.08 | $0.09 | 11500 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 67500 |
| 2025-08-25 | 0.09 | $0.08 | 113000 |
| 2025-08-22 | 0.09 | $0.08 | 20000 |
| 2025-08-21 | 0.09 | $0.08 | 20000 |
| 2025-08-20 | 0.09 | $0.08 | 20000 |
| 2025-08-19 | 0.09 | $0.08 | 20000 |
| 2025-08-18 | 0.09 | $0.09 | 20000 |
| 2025-08-15 | 0.09 | $0.09 | 55000 |
| 2025-08-14 | 0.09 | $0.09 | 36000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | 52245 |
| 2025-08-11 | 0.09 | $0.09 | 11001 |
| 2025-08-08 | 0.09 | $0.08 | 4000 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.10 | $0.08 | — |
| 2025-08-05 | 0.10 | $0.08 | 13800 |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 10000 |
| 2025-07-30 | 0.10 | $0.10 | 3000 |
| 2025-07-29 | 0.10 | $0.10 | 38000 |
| 2025-07-28 | 0.10 | $0.11 | 30000 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | 600 |
| 2025-07-22 | 0.10 | $0.09 | 48500 |
| 2025-07-21 | 0.10 | $0.09 | 59737 |
| 2025-07-18 | 0.10 | $0.09 | 2070 |
| 2025-07-17 | 0.10 | $0.09 | 10000 |
| 2025-07-16 | 0.09 | $0.10 | 10000 |
| 2025-07-15 | 0.09 | $0.10 | 10000 |
| 2025-07-14 | 0.09 | $0.10 | 19100 |
| 2025-07-11 | 0.09 | $0.09 | 36330 |
| 2025-07-10 | 0.09 | $0.13 | 12500 |
| 2025-07-09 | 0.09 | $0.09 | 12500 |
| 2025-07-08 | 0.09 | $0.09 | 25500 |
| 2025-07-07 | 0.09 | $0.09 | 10250 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.10 | 16000 |
| 2025-07-01 | 0.08 | $0.10 | 4000 |
| 2025-06-30 | 0.08 | $0.10 | 5000 |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 20000 |
| 2025-06-17 | 0.08 | $0.09 | 29300 |
| 2025-06-16 | 0.08 | $0.09 | 100000 |
| 2025-06-13 | 0.08 | $0.09 | 127500 |
| 2025-06-12 | 0.08 | $0.08 | 14900 |
| 2025-06-11 | 0.08 | $0.08 | 45000 |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 30000 |
| 2025-06-06 | 0.08 | $0.07 | 64202 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 12300 |
| 2025-05-27 | 0.08 | $0.08 | 1958 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 15000 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 22600 |
| 2025-05-12 | 0.08 | $0.09 | 16300 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 211000 |
| 2025-05-06 | 0.08 | $0.09 | 195500 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | 31348 |
| 2025-04-29 | 0.08 | $0.08 | 41000 |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.09 | $0.08 | 147500 |
| 2025-04-23 | 0.09 | $0.08 | 30000 |
| 2025-04-22 | 0.09 | $0.08 | 70000 |
| 2025-04-21 | 0.09 | $0.08 | 76120 |
| 2025-04-17 | 0.09 | $0.09 | 83000 |
| 2025-04-16 | 0.09 | $0.08 | 140000 |
| 2025-04-15 | 0.09 | $0.09 | 100 |
| 2025-04-14 | 0.09 | $0.08 | 30000 |
| 2025-04-11 | 0.09 | $0.08 | 14500 |
| 2025-04-10 | 0.10 | $0.08 | — |
| 2025-04-09 | 0.10 | $0.08 | 30000 |
| 2025-04-08 | 0.10 | $0.08 | 70001 |
| 2025-04-07 | 0.10 | $0.09 | 20500 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 42500 |
| 2025-04-02 | 0.10 | $0.09 | 42500 |
| 2025-04-01 | 0.10 | $0.09 | — |
| 2025-03-31 | 0.10 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 85222 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 19400 |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 23100 |
| 2025-03-20 | 0.10 | $0.09 | 129400 |
| 2025-03-19 | 0.10 | $0.10 | 165200 |
| 2025-03-18 | 0.10 | $0.11 | 20000 |
| 2025-03-17 | 0.10 | $0.11 | — |
| 2025-03-14 | 0.10 | $0.11 | 10004 |
| 2025-03-13 | 0.10 | $0.11 | 16501 |
| 2025-03-12 | 0.10 | $0.09 | 1 |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 32100 |
| 2025-03-07 | 0.10 | $0.10 | 3500 |
| 2025-03-06 | 0.10 | $0.12 | 7000 |
| 2025-03-05 | 0.10 | $0.12 | 7000 |
| 2025-03-04 | 0.09 | $0.10 | 8000 |
| 2025-03-03 | 0.09 | $0.10 | 8000 |
| 2025-02-28 | 0.09 | $0.10 | 18500 |
| 2025-02-27 | 0.09 | $0.10 | 10000 |
| 2025-02-26 | 0.09 | $0.09 | 30000 |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | 10000 |
| 2025-02-21 | 0.09 | $0.09 | 10000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | 10000 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.10 | $0.09 | 10000 |
| 2025-02-11 | 0.10 | $0.09 | 20000 |
| 2025-02-10 | 0.10 | $0.09 | 19500 |
| 2025-02-07 | 0.10 | $0.10 | 3000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 20000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 48000 |
| 2025-01-29 | 0.11 | $0.09 | 29000 |
| 2025-01-28 | 0.11 | $0.09 | 29000 |
| 2025-01-27 | 0.11 | $0.09 | — |
| 2025-01-24 | 0.11 | $0.09 | 34000 |
| 2025-01-23 | 0.11 | $0.09 | 81000 |
| 2025-01-22 | 0.11 | $0.09 | 20500 |
| 2025-01-21 | 0.11 | $0.10 | 5000 |
| 2025-01-17 | 0.11 | $0.10 | 25000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 10000 |
| 2025-01-10 | 0.11 | $0.11 | 7000 |
| 2025-01-08 | 0.11 | $0.12 | — |
| 2025-01-07 | 0.10 | $0.12 | — |
| 2025-01-06 | 0.10 | $0.12 | — |
| 2025-01-03 | 0.10 | $0.12 | 10000 |
| 2025-01-02 | 0.10 | $0.12 | — |
| 2024-12-31 | 0.10 | $0.12 | 10000 |
| 2024-12-30 | 0.10 | $0.12 | — |
| 2024-12-27 | 0.10 | $0.12 | — |
| 2024-12-26 | 0.10 | $0.12 | 10000 |
| 2024-12-24 | 0.10 | $0.11 | 10000 |
| 2024-12-23 | 0.09 | $0.11 | 11000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | 10555 |
| 2024-12-17 | 0.10 | $0.09 | 10555 |
| 2024-12-16 | 0.10 | $0.09 | 10555 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 10600 |
| 2024-12-11 | 0.10 | $0.13 | 31100 |
| 2024-12-10 | 0.10 | $0.06 | 5000 |
| 2024-12-09 | 0.11 | $0.06 | 5000 |
| 2024-12-06 | 0.11 | $0.06 | 5000 |
| 2024-12-05 | 0.11 | $0.11 | 5000 |
| 2024-12-04 | 0.11 | $0.11 | 5000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 5000 |
| 2024-11-29 | 0.11 | $0.11 | 5000 |
| 2024-11-27 | 0.11 | $0.11 | 26600 |
| 2024-11-26 | 0.11 | $0.10 | 5000 |
| 2024-11-25 | 0.11 | $0.10 | 17000 |
| 2024-11-22 | 0.11 | $0.11 | 5000 |
| 2024-11-21 | 0.11 | $0.13 | 10000 |
| 2024-11-20 | 0.11 | $0.13 | 10000 |
| 2024-11-19 | 0.11 | $0.13 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | 10000 |
| 2024-11-15 | 0.11 | $0.11 | 10000 |
| 2024-11-14 | 0.11 | $0.11 | 62500 |
| 2024-11-13 | 0.11 | $0.11 | 20000 |
| 2024-11-12 | 0.12 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 41000 |
| 2024-11-08 | 0.12 | $0.10 | 41000 |
| 2024-11-07 | 0.12 | $0.10 | 47000 |
| 2024-11-06 | 0.12 | $0.11 | 35000 |
| 2024-11-05 | 0.12 | $0.11 | 35000 |
| 2024-11-04 | 0.12 | $0.11 | 35000 |
| 2024-11-01 | 0.12 | $0.11 | 40000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 72000 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | 8306 |
| 2024-10-25 | 0.12 | $0.12 | 56804 |
| 2024-10-24 | 0.12 | $0.13 | 20000 |
| 2024-10-23 | 0.12 | $0.13 | 20000 |
| 2024-10-22 | 0.12 | $0.13 | 50400 |
| 2024-10-21 | 0.12 | $0.13 | 20000 |
| 2024-10-18 | 0.12 | $0.13 | 5500 |
| 2024-10-17 | 0.12 | $0.13 | 12500 |
| 2024-10-16 | 0.13 | $0.13 | 9500 |
| 2024-10-15 | 0.13 | $0.13 | 62000 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | 27000 |
| 2024-10-10 | 0.13 | $0.13 | 30000 |
| 2024-10-09 | 0.13 | $0.12 | 61000 |
| 2024-10-08 | 0.13 | $0.12 | 55000 |
| 2024-10-07 | 0.13 | $0.12 | 101300 |
| 2024-10-04 | 0.13 | $0.12 | 23500 |
| 2024-10-03 | 0.13 | $0.12 | 5000 |
| 2024-10-02 | 0.13 | $0.12 | — |
| 2024-10-01 | 0.14 | $0.12 | 16200 |
| 2024-09-30 | 0.14 | $0.12 | 1000 |
| 2024-09-27 | 0.14 | $0.12 | 8000 |
| 2024-09-26 | 0.14 | $0.12 | 10000 |
| 2024-09-25 | 0.14 | $0.12 | 152000 |
| 2024-09-24 | 0.14 | $0.13 | 52500 |
| 2024-09-23 | 0.14 | $0.14 | 18000 |
| 2024-09-20 | 0.14 | $0.14 | 18000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 80000 |
| 2024-09-17 | 0.14 | $0.12 | 1500 |
| 2024-09-16 | 0.14 | $0.12 | 100000 |
| 2024-09-13 | 0.13 | $0.14 | — |
| 2024-09-12 | 0.13 | $0.14 | 15500 |
| 2024-09-11 | 0.13 | $0.15 | 15000 |
| 2024-09-10 | 0.13 | $0.15 | 15000 |
| 2024-09-09 | 0.13 | $0.15 | — |
| 2024-09-06 | 0.13 | $0.15 | 15000 |
| 2024-09-05 | 0.12 | $0.15 | 15000 |
| 2024-09-04 | 0.12 | $0.15 | 48500 |
| 2024-09-03 | 0.12 | $0.14 | 7071 |
| 2024-08-30 | 0.12 | $0.14 | 22500 |
| 2024-08-29 | 0.12 | $0.15 | 7071 |
| 2024-08-28 | 0.11 | $0.15 | 7000 |
| 2024-08-27 | 0.11 | $0.15 | 18000 |
| 2024-08-26 | 0.11 | $0.12 | 500 |
| 2024-08-23 | 0.11 | $0.12 | — |
| 2024-08-22 | 0.11 | $0.12 | — |
| 2024-08-21 | 0.11 | $0.12 | 7071 |
| 2024-08-20 | 0.11 | $0.11 | 45700 |
| 2024-08-19 | 0.10 | $0.11 | 11100 |
| 2024-08-16 | 0.10 | $0.08 | 8500 |
| 2024-08-15 | 0.11 | $0.11 | 25900 |
| 2024-08-14 | 0.11 | $0.11 | 15425 |
| 2024-08-13 | 0.11 | $0.11 | 20425 |
| 2024-08-12 | 0.11 | $0.11 | 92425 |
| 2024-08-09 | 0.11 | $0.11 | 37800 |
| 2024-08-08 | 0.11 | $0.11 | 10001 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | 10000 |
| 2024-08-01 | 0.11 | $0.11 | 138700 |
| 2024-07-31 | 0.11 | $0.10 | 10000 |
| 2024-07-30 | 0.11 | $0.10 | 6600 |
| 2024-07-29 | 0.11 | $0.10 | 10000 |
| 2024-07-26 | 0.11 | $0.10 | 31500 |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 500 |
| 2024-07-22 | 0.11 | $0.11 | 100 |
| 2024-07-17 | 0.11 | $0.10 | 445 |
| 2024-07-16 | 0.11 | $0.11 | 5000 |
| 2024-07-11 | 0.11 | $0.10 | 4300 |
| 2024-07-02 | 0.11 | $0.10 | 3000 |
| 2024-07-01 | 0.11 | $0.12 | 10000 |
| 2024-06-28 | 0.11 | $0.12 | 58732 |
| 2024-06-25 | 0.11 | $0.12 | 54000 |
| 2024-06-24 | 0.11 | $0.12 | 15200 |
| 2024-06-20 | 0.11 | $0.12 | 22000 |
| 2024-06-17 | 0.11 | $0.12 | 10000 |
| 2024-06-13 | 0.11 | $0.10 | 30000 |
| 2024-06-12 | 0.11 | $0.10 | 15000 |
| 2024-06-06 | 0.11 | $0.10 | 15500 |
| 2024-06-05 | 0.10 | $0.10 | 29500 |
| 2024-06-03 | 0.10 | $0.10 | 11100 |
| 2024-05-28 | 0.11 | $0.12 | 67000 |
| 2024-05-24 | 0.10 | $0.11 | 18000 |
| 2024-05-23 | 0.11 | $0.10 | 51687 |
| 2024-05-22 | 0.11 | $0.10 | 30000 |
| 2024-05-21 | 0.10 | $0.10 | 40813 |
| 2024-05-16 | 0.11 | $0.11 | 90000 |
| 2024-05-15 | 0.11 | $0.10 | 112500 |
| 2024-05-14 | 0.11 | $0.11 | 89100 |
| 2024-05-09 | 0.11 | $0.12 | 800 |
| 2024-05-08 | 0.11 | $0.12 | 121000 |
| 2024-05-07 | 0.11 | $0.11 | 36200 |
| 2024-05-02 | 0.11 | $0.11 | 15000 |
| 2024-05-01 | 0.11 | $0.08 | 8050 |
| 2024-04-30 | 0.11 | $0.12 | 65000 |
| 2024-04-24 | 0.11 | $0.11 | 12500 |
| 2024-04-22 | 0.12 | $0.12 | 2106 |
| 2024-04-19 | 0.12 | $0.12 | 45500 |
| 2024-04-15 | 0.12 | $0.01 | 154900 |
| 2024-04-09 | 0.12 | $0.12 | 2000 |
| 2024-04-08 | 0.12 | $0.12 | 6100 |
| 2024-04-05 | 0.12 | $0.11 | 83000 |
| 2024-04-03 | 0.12 | $0.11 | 81450 |
| 2024-03-28 | 0.12 | $0.15 | 550000 |
| 2024-03-27 | 0.11 | $0.05 | 11300 |
| 2024-03-26 | 0.12 | $0.11 | 91504 |
| 2024-03-25 | 0.11 | $0.11 | 182013 |
| 2024-03-22 | 0.11 | $0.12 | 134497 |
| 2024-03-21 | 0.11 | $0.13 | 25000 |
| 2024-03-20 | 0.11 | $0.11 | 101500 |
| 2024-03-19 | 0.11 | $0.11 | 215000 |
| 2024-03-15 | 0.11 | $0.13 | 51000 |
| 2024-03-14 | 0.11 | $0.13 | 36333 |
| 2024-03-13 | 0.11 | $0.15 | 27500 |
| 2024-03-12 | 0.10 | $0.15 | 6400 |
| 2024-03-11 | 0.11 | $0.15 | 7464 |
| 2024-03-08 | 0.11 | $0.13 | 71000 |
| 2024-03-07 | 0.12 | $0.11 | 33871 |
| 2024-03-06 | 0.13 | $0.11 | 140619 |
| 2024-03-05 | 0.14 | $0.11 | 130910 |
| 2024-03-04 | 0.15 | $0.11 | 204990 |
| 2024-03-01 | 0.17 | $0.09 | 154313 |
| 2024-02-29 | 0.18 | $0.09 | 76500 |
| 2024-02-28 | 0.19 | $0.09 | 3000 |
| 2024-02-27 | 0.20 | $0.09 | 30000 |
| 2024-02-26 | 0.21 | $0.09 | 55250 |
| 2024-02-23 | 0.22 | $0.10 | 60790 |
| 2024-02-22 | 0.24 | $0.10 | 36005 |
| 2024-02-21 | 0.25 | $0.10 | 68500 |
| 2024-02-20 | 0.26 | $0.11 | 44800 |
| 2024-02-16 | 0.27 | $0.10 | 159700 |
| 2024-02-15 | 0.29 | $0.10 | 22230 |
| 2024-02-14 | 0.30 | $0.10 | 299000 |
| 2024-02-13 | 0.31 | $0.10 | 804526 |
| 2024-02-12 | 0.33 | $0.31 | 12550 |
| 2024-02-09 | 0.33 | $0.18 | 81120 |
| 2024-02-08 | 0.34 | $0.34 | 15671 |
| 2024-02-07 | 0.34 | $0.29 | 82140 |
| 2024-02-06 | 0.34 | $0.31 | 80000 |
| 2024-02-05 | 0.34 | $0.32 | 14700 |
| 2024-02-02 | 0.34 | $0.34 | 40200 |
| 2024-02-01 | 0.34 | $0.31 | 38000 |
| 2024-01-31 | 0.34 | $0.34 | 3500 |
| 2024-01-30 | 0.34 | $0.30 | 21650 |
| 2024-01-29 | 0.34 | $0.31 | 3000 |
| 2024-01-26 | 0.34 | $0.33 | — |
| 2024-01-25 | 0.34 | $0.33 | 11023 |
| 2024-01-24 | 0.34 | $0.36 | 13525 |
| 2024-01-23 | 0.34 | $0.36 | 13662 |
| 2024-01-22 | 0.34 | $0.38 | 28400 |
| 2024-01-19 | 0.34 | $0.36 | 9500 |
| 2024-01-18 | 0.34 | $0.36 | 45000 |
| 2024-01-17 | 0.34 | $0.36 | 16370 |
| 2024-01-16 | 0.34 | $0.35 | 17550 |
| 2024-01-12 | 0.34 | $0.35 | 90650 |
| 2024-01-11 | 0.34 | $0.32 | 10090 |
| 2024-01-10 | 0.34 | $0.36 | — |
| 2024-01-09 | 0.34 | $0.36 | 15900 |
| 2024-01-08 | 0.34 | $0.30 | 1900 |
| 2024-01-05 | 0.34 | $0.30 | 10500 |
| 2024-01-04 | 0.34 | $0.32 | 1500 |
| 2024-01-03 | 0.34 | $0.32 | 15377 |
| 2024-01-02 | 0.34 | $0.35 | 34700 |
| 2023-12-29 | 0.34 | $0.30 | 29000 |
| 2023-12-28 | 0.35 | $0.30 | 29140 |
| 2023-12-27 | 0.35 | $0.30 | 41683 |
| 2023-12-26 | 0.35 | $0.42 | 29986 |
| 2023-12-22 | 0.35 | $0.29 | 237815 |
| 2023-12-21 | 0.35 | $0.38 | 1000 |
| 2023-12-20 | 0.35 | $0.38 | 9000 |
| 2023-12-19 | 0.35 | $0.38 | 47290 |
| 2023-12-18 | 0.35 | $0.35 | 10500 |
| 2023-12-15 | 0.34 | $0.35 | 28300 |
| 2023-12-14 | 0.34 | $0.35 | — |
| 2023-12-13 | 0.34 | $0.35 | 14000 |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | 500 |
| 2023-12-08 | 0.33 | $0.33 | — |
| 2023-12-07 | 0.33 | $0.33 | 42250 |
| 2023-12-06 | 0.33 | $0.42 | 7700 |
| 2023-12-05 | 0.32 | $0.27 | 176500 |
| 2023-12-04 | 0.32 | $0.37 | 23400 |
| 2023-12-01 | 0.32 | $0.37 | 20000 |
| 2023-11-30 | 0.31 | $0.37 | 30000 |
| 2023-11-29 | 0.31 | $0.36 | 9639 |
| 2023-11-28 | 0.31 | $0.37 | 33400 |
| 2023-11-27 | 0.31 | $0.35 | 5000 |
| 2023-11-24 | 0.31 | $0.35 | 53425 |
| 2023-11-22 | 0.31 | $0.35 | 14894 |
| 2023-11-21 | 0.31 | $0.33 | 95000 |
| 2023-11-20 | 0.31 | $0.30 | — |
| 2023-11-17 | 0.31 | $0.30 | 10320 |
| 2023-11-16 | 0.32 | $0.30 | 4000 |
| 2023-11-15 | 0.32 | $0.28 | — |
| 2023-11-14 | 0.32 | $0.28 | — |
| 2023-11-13 | 0.32 | $0.28 | 15000 |
| 2023-11-10 | 0.32 | $0.28 | 1300 |
| 2023-11-09 | 0.32 | $0.29 | 21900 |
| 2023-11-08 | 0.32 | $0.29 | 5600 |
| 2023-11-07 | 0.32 | $0.28 | 7300 |
| 2023-11-06 | 0.32 | $0.27 | 19000 |
| 2023-11-03 | 0.32 | $0.32 | 4000 |
| 2023-11-02 | 0.32 | $0.31 | 7493 |
| 2023-11-01 | 0.32 | $0.31 | 44500 |
| 2023-10-31 | 0.31 | $0.34 | 3000 |
| 2023-10-30 | 0.31 | $0.34 | — |
| 2023-10-27 | 0.31 | $0.34 | 4600 |
| 2023-10-26 | 0.30 | $0.36 | 300 |
| 2023-10-25 | 0.30 | $0.36 | 9100 |
| 2023-10-24 | 0.29 | $0.39 | 3300 |
| 2023-10-23 | 0.28 | $0.35 | 14100 |
| 2023-10-20 | 0.27 | $0.35 | 38900 |
| 2023-10-19 | 0.26 | $0.35 | 83773 |
| 2023-10-18 | 0.26 | $0.32 | 124464 |
| 2023-10-17 | 0.25 | $0.31 | 26219 |
| 2023-10-16 | 0.25 | $0.31 | 52496 |
| 2023-10-13 | 0.24 | $0.27 | 12000 |
| 2023-10-12 | 0.24 | $0.27 | 500 |
| 2023-10-11 | 0.24 | $0.27 | 92050 |
| 2023-10-10 | 0.24 | $0.30 | 72485 |
| 2023-10-09 | 0.24 | $0.32 | 17925 |
| 2023-10-06 | 0.24 | $0.31 | 100220 |
| 2023-10-05 | 0.23 | $0.21 | — |
| 2023-10-04 | 0.23 | $0.21 | 8800 |
| 2023-10-03 | 0.24 | $0.24 | 2501 |
| 2023-10-02 | 0.24 | $0.28 | — |
| 2023-09-29 | 0.24 | $0.28 | 10500 |
| 2023-09-28 | 0.24 | $0.22 | 930 |
| 2023-09-27 | 0.24 | $0.22 | 54500 |
| 2023-09-26 | 0.25 | $0.20 | — |
| 2023-09-25 | 0.25 | $0.20 | 10027 |
| 2023-09-22 | 0.26 | $0.20 | 145000 |
| 2023-09-21 | 0.26 | $0.23 | 3000 |
| 2023-09-20 | 0.27 | $0.23 | 2000 |
| 2023-09-19 | 0.27 | $0.23 | — |
| 2023-09-18 | 0.27 | $0.23 | 18500 |
| 2023-09-15 | 0.27 | $0.23 | 22000 |
| 2023-09-14 | 0.27 | $0.26 | 8000 |
| 2023-09-13 | 0.27 | $0.26 | 105356 |
| 2023-09-12 | 0.28 | $0.25 | 22917 |
| 2023-09-11 | 0.28 | $0.25 | 5525 |
| 2023-09-08 | 0.29 | $0.25 | 10100 |
| 2023-09-07 | 0.29 | $0.25 | 13200 |
| 2023-09-06 | 0.29 | $0.23 | 10100 |
| 2023-09-05 | 0.30 | $0.25 | 242950 |
| 2023-09-01 | 0.30 | $0.27 | 120010 |
| 2023-08-31 | 0.30 | $0.32 | 20100 |
| 2023-08-30 | 0.30 | $0.32 | 31040 |
| 2023-08-29 | 0.30 | $0.33 | 53750 |
| 2023-08-28 | 0.30 | $0.33 | 15900 |
| 2023-08-25 | 0.30 | $0.28 | — |
| 2023-08-24 | 0.31 | $0.28 | 17000 |
| 2023-08-23 | 0.31 | $0.28 | — |
| 2023-08-22 | 0.31 | $0.28 | — |
| 2023-08-21 | 0.30 | $0.28 | 69727 |
| 2023-08-18 | 0.30 | $0.27 | — |
| 2023-08-17 | 0.30 | $0.27 | 6300 |
| 2023-08-16 | 0.30 | $0.26 | 8200 |
| 2023-08-15 | 0.30 | $0.33 | 2500 |
| 2023-08-14 | 0.30 | $0.33 | 23510 |
| 2023-08-11 | 0.30 | $0.32 | 14750 |
| 2023-08-10 | 0.30 | $0.32 | 1600 |
| 2023-08-09 | 0.31 | $0.30 | 1600 |
| 2023-08-08 | 0.31 | $0.33 | 22000 |
| 2023-08-07 | 0.31 | $0.33 | 8000 |
| 2023-08-04 | 0.32 | $0.30 | — |
| 2023-08-03 | 0.32 | $0.30 | 1300 |
| 2023-08-02 | 0.32 | $0.30 | 4500 |
| 2023-08-01 | 0.32 | $0.34 | 20190 |
| 2023-07-31 | 0.32 | $0.36 | 14350 |
| 2023-07-28 | 0.32 | $0.32 | 31200 |
| 2023-07-27 | 0.32 | $0.29 | 3200 |
| 2023-07-26 | 0.32 | $0.29 | 40900 |
| 2023-07-25 | 0.32 | $0.25 | — |
| 2023-07-24 | 0.32 | $0.25 | 180088 |
| 2023-07-21 | 0.32 | $0.27 | 70259 |
| 2023-07-20 | 0.32 | $0.25 | 5000 |
| 2023-07-19 | 0.32 | $0.25 | 135700 |
| 2023-07-18 | 0.32 | $0.34 | 5057 |
| 2023-07-17 | 0.32 | $0.35 | 16300 |
| 2023-07-14 | 0.31 | $0.35 | 6791 |
| 2023-07-13 | 0.31 | $0.38 | 43100 |
| 2023-07-12 | 0.30 | $0.38 | 48850 |
| 2023-07-11 | 0.30 | $0.37 | 16000 |
| 2023-07-10 | 0.29 | $0.37 | 172580 |
| 2023-07-07 | 0.29 | $0.39 | 318525 |
| 2023-07-06 | 0.28 | $0.36 | 156838 |
| 2023-07-05 | 0.28 | $0.34 | 7900 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | 14300 |
| 2023-06-29 | 0.28 | $0.28 | 2000 |
| 2023-06-28 | 0.28 | $0.28 | 7000 |
| 2023-06-27 | 0.27 | $0.28 | 16000 |
| 2023-06-26 | 0.26 | $0.29 | 10300 |
| 2023-06-23 | 0.25 | $0.26 | 4900 |
| 2023-06-22 | 0.25 | $0.28 | 41900 |
| 2023-06-21 | 0.24 | $0.28 | 6069 |
| 2023-06-20 | 0.23 | $0.28 | 44312 |
| 2023-06-16 | 0.22 | $0.30 | 49000 |
| 2023-06-15 | 0.21 | $0.25 | 116500 |
| 2023-06-14 | 0.21 | $0.25 | 21013 |
| 2023-06-13 | 0.20 | $0.28 | 35000 |
| 2023-06-12 | 0.19 | $0.30 | 72628 |
| 2023-06-09 | 0.18 | $0.28 | 47179 |
| 2023-06-08 | 0.18 | $0.27 | 31250 |
| 2023-06-07 | 0.18 | $0.29 | 47570 |
| 2023-06-06 | 0.18 | $0.30 | 102194 |
| 2023-06-05 | 0.17 | $0.32 | 79800 |
| 2023-06-02 | 0.17 | $0.31 | 74500 |
| 2023-06-01 | 0.16 | $0.25 | 220681 |
| 2023-05-31 | 0.16 | $0.18 | 121300 |
| 2023-05-30 | 0.16 | $0.18 | 342450 |
| 2023-05-26 | 0.16 | $0.11 | — |
| 2023-05-25 | 0.16 | $0.11 | — |
| 2023-05-24 | 0.16 | $0.11 | — |
| 2023-05-23 | 0.16 | $0.11 | 1000 |
| 2023-05-22 | 0.16 | $0.12 | — |
| 2023-05-19 | 0.16 | $0.12 | 38700 |
| 2023-05-18 | 0.17 | $0.12 | — |
| 2023-05-17 | 0.17 | $0.12 | — |
| 2023-05-16 | 0.17 | $0.12 | 17210 |
| 2023-05-15 | 0.17 | $0.12 | 1800 |
| 2023-05-12 | 0.17 | $0.13 | 13000 |
| 2023-05-11 | 0.17 | $0.24 | — |
| 2023-05-10 | 0.17 | $0.24 | — |
| 2023-05-09 | 0.17 | $0.24 | — |
| 2023-05-08 | 0.16 | $0.24 | 332 |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | 8716 |
| 2023-05-03 | 0.15 | $0.23 | 12500 |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | 2000 |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | 61310 |
| 2023-04-20 | 0.14 | $0.16 | 84990 |
| 2023-04-19 | 0.13 | $0.16 | — |
| 2023-04-18 | 0.13 | $0.16 | 14532 |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.12 | $0.15 | — |
| 2023-04-13 | 0.12 | $0.15 | — |
| 2023-04-12 | 0.12 | $0.15 | — |
| 2023-04-11 | 0.12 | $0.15 | 4000 |
| 2023-04-06 | 0.11 | $0.15 | 4500 |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | 33000 |
| 2023-04-03 | 0.10 | $0.13 | 27000 |
| 2023-03-31 | 0.10 | $0.14 | — |
| 2023-03-30 | 0.10 | $0.14 | 113500 |
| 2023-03-29 | 0.10 | $0.11 | 62500 |
| 2023-03-28 | 0.09 | $0.12 | 12000 |
| 2023-03-27 | 0.09 | $0.12 | 1000 |
| 2023-03-24 | 0.09 | $0.12 | — |
| 2023-03-23 | 0.09 | $0.12 | 50009 |
| 2023-03-22 | 0.09 | $0.10 | 4000 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 35000 |
| 2023-03-17 | 0.09 | $0.10 | 25989 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 19720 |
| 2023-03-14 | 0.09 | $0.09 | 22000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | 1000 |
| 2023-03-08 | 0.10 | $0.09 | 2000 |
| 2023-03-07 | 0.10 | $0.08 | 7000 |
| 2023-03-06 | 0.11 | $0.06 | — |
| 2023-03-03 | 0.11 | $0.06 | 3100 |
| 2023-03-02 | 0.11 | $0.10 | 2732 |
| 2023-03-01 | 0.11 | $0.10 | 13 |
| 2023-02-28 | 0.11 | $0.10 | 32 |
| 2023-02-27 | 0.11 | $0.10 | 1502 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | 1000 |
| 2023-02-21 | 0.11 | $0.10 | 200 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 25523 |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.10 | $0.12 | — |
| 2023-02-08 | 0.10 | $0.12 | 11000 |
| 2023-02-07 | 0.10 | $0.14 | — |
| 2023-02-06 | 0.10 | $0.14 | — |
| 2023-02-03 | 0.10 | $0.14 | 120300 |
| 2023-02-02 | 0.09 | $0.13 | 21000 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.08 | $0.09 | — |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | 1000 |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 15000 |
| 2023-01-17 | 0.08 | $0.09 | 5709 |
| 2023-01-13 | 0.07 | $0.09 | 24500 |
| 2023-01-12 | 0.07 | $0.10 | 9500 |
| 2023-01-11 | 0.07 | $0.10 | 4580 |
| 2023-01-10 | 0.07 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | 10000 |
| 2023-01-06 | 0.07 | $0.09 | 10473 |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 1281 |
| 2022-12-28 | 0.07 | $0.07 | 40000 |
| 2022-12-27 | 0.07 | $0.08 | 14527 |
| 2022-12-23 | 0.07 | $0.07 | 50000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 20000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | 10000 |
| 2022-12-09 | 0.07 | $0.07 | 8000 |
| 2022-12-08 | 0.08 | $0.07 | 2100 |
| 2022-12-07 | 0.08 | $0.07 | 20100 |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | 5000 |
| 2022-11-29 | 0.08 | $0.07 | 27000 |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 162600 |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | 5000 |
| 2022-11-18 | 0.08 | $0.09 | 39564 |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | 13886 |
| 2022-11-15 | 0.07 | $0.08 | 20000 |
| 2022-11-14 | 0.07 | $0.08 | 40000 |
| 2022-11-11 | 0.07 | $0.09 | 2133 |
| 2022-11-10 | 0.07 | $0.09 | 16000 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 100 |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | 2500 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 11500 |
| 2022-10-31 | 0.07 | $0.07 | 10000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 38572 |
| 2022-10-26 | 0.08 | $0.07 | 1000 |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | 21973 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 20500 |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 74111 |
| 2022-10-12 | 0.08 | $0.07 | 3000 |
| 2022-10-11 | 0.08 | $0.07 | 19000 |
| 2022-10-10 | 0.08 | $0.07 | 20600 |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | 1000 |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | — |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | 15000 |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | 17000 |
| 2022-09-23 | 0.08 | $0.09 | 200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 3000 |
| 2022-09-19 | 0.08 | $0.08 | 9800 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 2500 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 175000 |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 32001 |
| 2022-08-31 | 0.09 | $0.09 | 10500 |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | 35000 |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | 500 |
| 2022-08-24 | 0.09 | $0.08 | 20500 |
| 2022-08-23 | 0.09 | $0.08 | 5000 |
| 2022-08-22 | 0.09 | $0.08 | 38000 |
| 2022-08-19 | 0.09 | $0.08 | 5000 |
| 2022-08-18 | 0.09 | $0.08 | 77500 |
| 2022-08-17 | 0.10 | $0.09 | 11500 |
| 2022-08-16 | 0.10 | $0.09 | 10000 |
| 2022-08-15 | 0.10 | $0.09 | 20000 |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | 57000 |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 45000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | 63500 |
| 2022-08-01 | 0.09 | $0.10 | 1000 |
| 2022-07-29 | 0.09 | $0.09 | 24501 |
| 2022-07-28 | 0.09 | $0.09 | 15605 |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.08 | $0.10 | — |
| 2022-07-12 | 0.08 | $0.10 | — |
| 2022-07-11 | 0.08 | $0.10 | — |
| 2022-07-08 | 0.08 | $0.10 | 12000 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 59000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 15745 |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | 755 |
| 2022-06-23 | 0.09 | $0.09 | 34000 |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 31200 |
| 2022-06-17 | 0.09 | $0.08 | 1000 |
| 2022-06-16 | 0.09 | $0.06 | — |
| 2022-06-15 | 0.09 | $0.06 | — |
| 2022-06-14 | 0.10 | $0.06 | 492727 |
| 2022-06-13 | 0.10 | $0.09 | — |
| 2022-06-10 | 0.10 | $0.09 | — |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.11 | $0.09 | — |
| 2022-06-06 | 0.11 | $0.09 | — |
| 2022-06-03 | 0.11 | $0.09 | — |
| 2022-06-02 | 0.11 | $0.09 | 1800 |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | 310 |
| 2022-05-26 | 0.12 | $0.07 | — |
| 2022-05-25 | 0.12 | $0.07 | — |
| 2022-05-24 | 0.12 | $0.07 | 3200 |
| 2022-05-23 | 0.12 | $0.12 | 5000 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | 2600 |
| 2022-05-09 | 0.11 | $0.14 | — |
| 2022-05-06 | 0.11 | $0.14 | 92745 |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.10 | $0.12 | — |
| 2022-05-03 | 0.10 | $0.12 | 32850 |
| 2022-05-02 | 0.10 | $0.13 | 150 |
| 2022-04-29 | 0.10 | $0.12 | 85475 |
| 2022-04-28 | 0.10 | $0.12 | 1000 |
| 2022-04-27 | 0.10 | $0.11 | 55500 |
| 2022-04-26 | 0.10 | $0.11 | 2500 |
| 2022-04-25 | 0.09 | $0.11 | 5500 |
| 2022-04-22 | 0.09 | $0.11 | 16000 |
| 2022-04-21 | 0.09 | $0.10 | 500 |
| 2022-04-20 | 0.09 | $0.10 | 20000 |
| 2022-04-19 | 0.09 | $0.10 | 20000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | 800 |
| 2022-04-11 | 0.10 | $0.09 | 4000 |
| 2022-04-08 | 0.10 | $0.09 | 500 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | — |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | 500 |
| 2022-03-29 | 0.10 | $0.08 | — |
| 2022-03-28 | 0.10 | $0.08 | 17000 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | 16000 |
| 2022-03-23 | 0.10 | $0.11 | 20000 |
| 2022-03-22 | 0.10 | $0.11 | 7000 |
| 2022-03-21 | 0.10 | $0.11 | 50000 |
| 2022-03-18 | 0.10 | $0.13 | 200 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 30 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | 500 |
| 2022-03-08 | 0.09 | $0.11 | — |
| 2022-03-07 | 0.09 | $0.11 | 9500 |
| 2022-03-04 | 0.09 | $0.10 | 20000 |
| 2022-03-03 | 0.09 | $0.11 | 1650 |
| 2022-03-02 | 0.09 | $0.11 | 31250 |
| 2022-03-01 | 0.09 | $0.10 | 9227 |
| 2022-02-28 | 0.09 | $0.09 | 51650 |
| 2022-02-25 | 0.09 | $0.09 | 5500 |
| 2022-02-24 | 0.09 | $0.09 | 100 |
| 2022-02-23 | 0.09 | $0.09 | 32000 |
| 2022-02-22 | 0.09 | $0.09 | 1850 |
| 2022-02-18 | 0.09 | $0.09 | 63000 |
| 2022-02-17 | 0.09 | $0.09 | 20800 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 12000 |
| 2022-02-10 | 0.09 | $0.09 | 20186 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | 9000 |
| 2022-02-07 | 0.09 | $0.08 | 1012 |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 3000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | 900 |
| 2022-01-26 | 0.11 | $0.09 | — |
| 2022-01-25 | 0.11 | $0.09 | — |
| 2022-01-24 | 0.11 | $0.09 | 20000 |
| 2022-01-21 | 0.11 | $0.09 | 10500 |
| 2022-01-20 | 0.11 | $0.10 | 2000 |
| 2022-01-19 | 0.11 | $0.10 | 50000 |
| 2022-01-18 | 0.11 | $0.10 | 10000 |
| 2022-01-14 | 0.12 | $0.10 | 10000 |
| 2022-01-13 | 0.12 | $0.10 | 24598 |
| 2022-01-12 | 0.12 | $0.11 | — |
| 2022-01-11 | 0.12 | $0.13 | 19500 |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | 5500 |
| 2022-01-06 | 0.12 | $0.11 | — |
| 2022-01-05 | 0.12 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | 500 |
| 2022-01-03 | 0.12 | $0.11 | 20000 |
| 2021-12-31 | 0.12 | $0.11 | 5000 |
| 2021-12-30 | 0.12 | $0.12 | 53502 |
| 2021-12-29 | 0.12 | $0.12 | 35000 |
| 2021-12-28 | 0.12 | $0.13 | 7000 |
| 2021-12-27 | 0.12 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | 53000 |
| 2021-12-22 | 0.12 | $0.11 | 37000 |
| 2021-12-21 | 0.12 | $0.13 | — |
| 2021-12-20 | 0.12 | $0.13 | 3382 |
| 2021-12-17 | 0.12 | $0.12 | 46500 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 7800 |
| 2021-12-13 | 0.12 | $0.13 | 13490 |
| 2021-12-10 | 0.12 | $0.11 | 84750 |
| 2021-12-09 | 0.12 | $0.10 | 1500 |
| 2021-12-08 | 0.12 | $0.10 | 250 |
| 2021-12-07 | 0.13 | $0.10 | 218900 |
| 2021-12-06 | 0.13 | $0.11 | 12000 |
| 2021-12-03 | 0.13 | $0.11 | 45300 |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 2500 |
| 2021-11-30 | 0.13 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | 20000 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 4500 |
| 2021-11-23 | 0.13 | $0.13 | 30790 |
| 2021-11-22 | 0.14 | $0.13 | 6500 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 10000 |
| 2021-11-17 | 0.14 | $0.14 | 35782 |
| 2021-11-16 | 0.14 | $0.15 | 51318 |
| 2021-11-15 | 0.14 | $0.13 | 29300 |
| 2021-11-12 | 0.14 | $0.13 | 2500 |
| 2021-11-11 | 0.14 | $0.14 | 8500 |
| 2021-11-10 | 0.14 | $0.14 | 9654 |
| 2021-11-09 | 0.14 | $0.13 | 71811 |
| 2021-11-08 | 0.15 | $0.14 | 103290 |
| 2021-11-05 | 0.15 | $0.14 | 6500 |
| 2021-11-04 | 0.15 | $0.13 | — |
| 2021-11-03 | 0.15 | $0.13 | 2600 |
| 2021-11-02 | 0.15 | $0.13 | 290200 |
| 2021-11-01 | 0.16 | $0.13 | 16426 |
| 2021-10-29 | 0.16 | $0.13 | — |
| 2021-10-28 | 0.16 | $0.13 | — |
| 2021-10-27 | 0.16 | $0.13 | 16426 |
| 2021-10-26 | 0.16 | $0.15 | 32500 |
| 2021-10-25 | 0.15 | $0.16 | 29500 |
| 2021-10-22 | 0.15 | $0.16 | 17600 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.14 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | 6000 |
| 2021-10-18 | 0.14 | $0.16 | 35150 |
| 2021-10-15 | 0.14 | $0.17 | 1250 |
| 2021-10-14 | 0.13 | $0.17 | 137835 |
| 2021-10-13 | 0.13 | $0.15 | 4833 |
| 2021-10-12 | 0.13 | $0.19 | 500 |
| 2021-10-11 | 0.12 | $0.18 | — |
| 2021-10-08 | 0.12 | $0.18 | 124904 |
| 2021-10-07 | 0.12 | $0.16 | — |
| 2021-10-06 | 0.12 | $0.16 | 1500 |
| 2021-10-05 | 0.11 | $0.17 | 1 |
| 2021-10-04 | 0.11 | $0.17 | 117810 |
| 2021-10-01 | 0.11 | $0.12 | 6490 |
| 2021-09-30 | 0.11 | $0.12 | 55712 |
| 2021-09-29 | 0.11 | $0.10 | 200 |
| 2021-09-28 | 0.11 | $0.09 | 4000 |
| 2021-09-27 | 0.11 | $0.10 | 242190 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | 40500 |
| 2021-09-22 | 0.11 | $0.10 | 30000 |
| 2021-09-21 | 0.11 | $0.10 | 2500 |
| 2021-09-20 | 0.11 | $0.10 | 21390 |
| 2021-09-17 | 0.11 | $0.10 | 5000 |
| 2021-09-16 | 0.11 | $0.11 | 32754 |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.12 | $0.11 | 8000 |
| 2021-09-10 | 0.12 | $0.12 | 3120 |
| 2021-09-09 | 0.12 | $0.11 | 38100 |
| 2021-09-08 | 0.12 | $0.11 | 5360 |
| 2021-09-07 | 0.13 | $0.11 | 28020 |
| 2021-09-03 | 0.13 | $0.11 | 51590 |
| 2021-09-02 | 0.13 | $0.10 | 34635 |
| 2021-09-01 | 0.13 | $0.12 | 9900 |
| 2021-08-31 | 0.14 | $0.11 | 16000 |
| 2021-08-30 | 0.14 | $0.10 | 81292 |
| 2021-08-27 | 0.14 | $0.13 | 500 |
| 2021-08-26 | 0.14 | $0.13 | 3000 |
| 2021-08-25 | 0.14 | $0.12 | 1000 |
| 2021-08-24 | 0.15 | $0.12 | 114200 |
| 2021-08-23 | 0.15 | $0.13 | — |
| 2021-08-20 | 0.15 | $0.13 | — |
| 2021-08-19 | 0.15 | $0.13 | 34944 |
| 2021-08-18 | 0.15 | $0.13 | — |
| 2021-08-17 | 0.15 | $0.13 | 310 |
| 2021-08-16 | 0.15 | $0.14 | 1500 |
| 2021-08-13 | 0.15 | $0.15 | 9374 |
| 2021-08-12 | 0.15 | $0.15 | 43980 |
| 2021-08-11 | 0.15 | $0.15 | 22510 |
| 2021-08-10 | 0.15 | $0.13 | 1000 |
| 2021-08-09 | 0.15 | $0.14 | 53507 |
| 2021-08-06 | 0.15 | $0.16 | — |
| 2021-08-05 | 0.15 | $0.16 | 23000 |
| 2021-08-04 | 0.15 | $0.17 | 48000 |
| 2021-08-03 | 0.15 | $0.17 | 31100 |
| 2021-08-02 | 0.15 | $0.18 | 14900 |
| 2021-07-30 | 0.15 | $0.18 | 109100 |
| 2021-07-29 | 0.15 | $0.14 | 39158 |
| 2021-07-28 | 0.15 | $0.14 | 39158 |
| 2021-07-27 | 0.15 | $0.16 | 40300 |
| 2021-07-26 | 0.15 | $0.16 | 60000 |
| 2021-07-23 | 0.15 | $0.16 | 30000 |
| 2021-07-22 | 0.15 | $0.15 | 19100 |
| 2021-07-21 | 0.15 | $0.13 | 20000 |
| 2021-07-20 | 0.15 | $0.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.14
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 10000 |
| 2026-07-16 | 0.11 | $0.11 | 10000 |
| 2026-07-15 | 0.11 | $0.09 | 10000 |
| 2026-07-14 | 0.11 | $0.09 | 10000 |
| 2026-07-13 | 0.11 | $0.09 | 14500 |
| 2026-07-10 | 0.12 | $0.09 | 20000 |
| 2026-07-09 | 0.12 | $0.09 | 20000 |
| 2026-07-08 | 0.12 | $0.09 | 20000 |
| 2026-07-07 | 0.13 | $0.09 | 20000 |
| 2026-07-06 | 0.13 | $0.09 | 20000 |
| 2026-07-02 | 0.13 | $0.12 | 20000 |
| 2026-07-01 | 0.14 | $0.12 | 20000 |
| 2026-06-30 | 0.14 | $0.12 | 20000 |
| 2026-06-29 | 0.14 | $0.12 | 20000 |
| 2026-06-26 | 0.14 | $0.12 | 110000 |
| 2026-06-25 | 0.14 | $0.09 | 1500 |
| 2026-06-24 | 0.15 | $0.21 | 6000 |
| 2026-06-23 | 0.14 | $0.21 | 6000 |
| 2026-06-22 | 0.13 | $0.21 | 6000 |
| 2026-06-18 | 0.13 | $0.21 | 6000 |
| 2026-06-17 | 0.12 | $0.21 | 30100 |
| 2026-06-16 | 0.11 | $0.10 | 20333 |
| 2026-06-15 | 0.11 | $0.10 | 125000 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.14 | 6000 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 6000 |
| 2026-06-04 | 0.11 | $0.10 | 22000 |
| 2026-06-03 | 0.11 | $0.12 | 6000 |
| 2026-06-02 | 0.11 | $0.12 | 6000 |
| 2026-06-01 | 0.11 | $0.12 | 6000 |
| 2026-05-29 | 0.11 | $0.12 | 6000 |
| 2026-05-28 | 0.11 | $0.11 | 110778 |
| 2026-05-27 | 0.11 | $0.11 | 110778 |
| 2026-05-26 | 0.10 | $0.11 | 110778 |
| 2026-05-22 | 0.10 | $0.11 | 110778 |
| 2026-05-21 | 0.10 | $0.10 | 110778 |
| 2026-05-20 | 0.10 | $0.10 | 110778 |
| 2026-05-19 | 0.10 | $0.10 | 110778 |
| 2026-05-18 | 0.11 | $0.10 | 110778 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 110778 |
| 2026-05-13 | 0.11 | $0.10 | 110778 |
| 2026-05-12 | 0.11 | $0.10 | 110778 |
| 2026-05-11 | 0.11 | $0.10 | 110778 |
| 2026-05-08 | 0.11 | $0.10 | 158348 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 16245 |
| 2026-05-05 | 0.11 | $0.10 | 16245 |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.12 | $0.10 | 16245 |
| 2026-04-30 | 0.12 | $0.10 | 16245 |
| 2026-04-29 | 0.12 | $0.10 | 30000 |
| 2026-04-28 | 0.12 | $0.10 | 20000 |
| 2026-04-27 | 0.12 | $0.10 | 55000 |
| 2026-04-24 | 0.13 | $0.12 | 3700 |
| 2026-04-23 | 0.13 | $0.12 | 4000 |
| 2026-04-22 | 0.13 | $0.10 | 15400 |
| 2026-04-21 | 0.13 | $0.13 | 5100 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 14000 |
| 2026-04-16 | 0.13 | $0.13 | 14000 |
| 2026-04-15 | 0.13 | $0.13 | 24000 |
| 2026-04-14 | 0.13 | $0.12 | 14000 |
| 2026-04-13 | 0.13 | $0.12 | 14000 |
| 2026-04-10 | 0.14 | $0.12 | 16500 |
| 2026-04-09 | 0.14 | $0.20 | 1667 |
| 2026-04-08 | 0.13 | $0.20 | — |
| 2026-04-07 | 0.12 | $0.20 | 50000 |
| 2026-04-06 | 0.12 | $0.20 | 2600 |
| 2026-04-02 | 0.11 | $0.10 | 3800 |
| 2026-04-01 | 0.11 | $0.11 | 25000 |
| 2026-03-31 | 0.11 | $0.10 | 1667 |
| 2026-03-30 | 0.11 | $0.10 | 1667 |
| 2026-03-27 | 0.11 | $0.10 | 1667 |
| 2026-03-26 | 0.11 | $0.10 | 1667 |
| 2026-03-25 | 0.11 | $0.10 | 5000 |
| 2026-03-24 | 0.11 | $0.10 | 1667 |
| 2026-03-23 | 0.11 | $0.10 | 1700 |
| 2026-03-20 | 0.12 | $0.10 | 50000 |
| 2026-03-19 | 0.12 | $0.14 | — |
| 2026-03-18 | 0.11 | $0.14 | 33000 |
| 2026-03-17 | 0.11 | $0.14 | 35000 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.11 | $0.12 | 125000 |
| 2026-03-12 | 0.11 | $0.20 | 50000 |
| 2026-03-11 | 0.10 | $0.15 | 105000 |
| 2026-03-10 | 0.09 | $0.11 | 51000 |
| 2026-03-09 | 0.09 | $0.08 | 15000 |
| 2026-03-06 | 0.09 | $0.08 | 15000 |
| 2026-03-05 | 0.09 | $0.08 | 15000 |
| 2026-03-04 | 0.09 | $0.08 | 15000 |
| 2026-03-03 | 0.09 | $0.08 | 15000 |
| 2026-03-02 | 0.09 | $0.08 | 15000 |
| 2026-02-27 | 0.10 | $0.08 | 15000 |
| 2026-02-26 | 0.10 | $0.08 | 15000 |
| 2026-02-25 | 0.10 | $0.08 | 15000 |
| 2026-02-24 | 0.10 | $0.08 | 15000 |
| 2026-02-23 | 0.10 | $0.08 | 29005 |
| 2026-02-20 | 0.11 | $0.09 | — |
| 2026-02-19 | 0.11 | $0.09 | — |
| 2026-02-18 | 0.11 | $0.09 | — |
| 2026-02-17 | 0.11 | $0.09 | 60600 |
| 2026-02-13 | 0.11 | $0.09 | — |
| 2026-02-12 | 0.12 | $0.09 | 20000 |
| 2026-02-11 | 0.12 | $0.09 | 228000 |
| 2026-02-10 | 0.12 | $0.09 | 94007 |
| 2026-02-09 | 0.12 | $0.10 | — |
| 2026-02-06 | 0.13 | $0.10 | 30700 |
| 2026-02-05 | 0.13 | $0.11 | 50200 |
| 2026-02-04 | 0.13 | $0.12 | 100 |
| 2026-02-03 | 0.13 | $0.12 | 100 |
| 2026-02-02 | 0.13 | $0.12 | 17341 |
| 2026-01-30 | 0.14 | $0.12 | 154200 |
| 2026-01-29 | 0.14 | $0.12 | 4196 |
| 2026-01-28 | 0.14 | $0.14 | 4200 |
| 2026-01-27 | 0.14 | $0.14 | 38245 |
| 2026-01-26 | 0.14 | $0.12 | 29500 |
| 2026-01-23 | 0.14 | $0.15 | 48500 |
| 2026-01-22 | 0.14 | $0.14 | 109300 |
| 2026-01-21 | 0.14 | $0.16 | 45000 |
| 2026-01-20 | 0.14 | $0.18 | 50000 |
| 2026-01-16 | 0.14 | $0.15 | 55200 |
| 2026-01-15 | 0.14 | $0.15 | 72900 |
| 2026-01-14 | 0.13 | $0.15 | 35000 |
| 2026-01-13 | 0.13 | $0.15 | 59500 |
| 2026-01-12 | 0.13 | $0.10 | 239200 |
| 2026-01-09 | 0.14 | $0.13 | 336232 |
| 2026-01-08 | 0.14 | $0.12 | 1000 |
| 2026-01-07 | 0.14 | $0.15 | 30000 |
| 2026-01-06 | 0.14 | $0.15 | 102 |
| 2026-01-05 | 0.14 | $0.12 | 24500 |
| 2026-01-02 | 0.14 | $0.12 | 69417 |
| 2025-12-31 | 0.14 | $0.12 | 69417 |
| 2025-12-30 | 0.14 | $0.12 | 69417 |
| 2025-12-29 | 0.14 | $0.13 | 122200 |
| 2025-12-26 | 0.15 | $0.15 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | 19000 |
| 2025-12-23 | 0.15 | $0.13 | 36000 |
| 2025-12-22 | 0.15 | $0.10 | 36500 |
| 2025-12-19 | 0.15 | $0.17 | 15000 |
| 2025-12-18 | 0.15 | $0.17 | 15000 |
| 2025-12-17 | 0.15 | $0.17 | 15000 |
| 2025-12-16 | 0.15 | $0.17 | 15000 |
| 2025-12-15 | 0.14 | $0.17 | 48916 |
| 2025-12-12 | 0.14 | $0.14 | 1200 |
| 2025-12-11 | 0.14 | $0.14 | 10700 |
| 2025-12-10 | 0.14 | $0.15 | 12300 |
| 2025-12-09 | 0.14 | $0.16 | 5700 |
| 2025-12-08 | 0.14 | $0.16 | 5000 |
| 2025-12-05 | 0.14 | $0.13 | 33500 |
| 2025-12-04 | 0.14 | $0.14 | 16000 |
| 2025-12-03 | 0.14 | $0.14 | 36000 |
| 2025-12-02 | 0.14 | $0.13 | 5900 |
| 2025-12-01 | 0.14 | $0.15 | 8000 |
| 2025-11-28 | 0.13 | $0.15 | 8000 |
| 2025-11-26 | 0.13 | $0.15 | 8000 |
| 2025-11-25 | 0.13 | $0.15 | — |
| 2025-11-24 | 0.13 | $0.15 | 8000 |
| 2025-11-21 | 0.13 | $0.15 | 10000 |
| 2025-11-20 | 0.12 | $0.12 | 8000 |
| 2025-11-19 | 0.12 | $0.12 | 8000 |
| 2025-11-18 | 0.13 | $0.12 | 8000 |
| 2025-11-17 | 0.13 | $0.12 | 8000 |
| 2025-11-14 | 0.13 | $0.12 | 8000 |
| 2025-11-13 | 0.13 | $0.12 | 8000 |
| 2025-11-12 | 0.13 | $0.12 | 8000 |
| 2025-11-11 | 0.13 | $0.12 | 29000 |
| 2025-11-10 | 0.13 | $0.12 | 25000 |
| 2025-11-07 | 0.13 | $0.12 | 25000 |
| 2025-11-06 | 0.13 | $0.13 | 25000 |
| 2025-11-05 | 0.13 | $0.13 | 45001 |
| 2025-11-04 | 0.13 | $0.09 | 500 |
| 2025-11-03 | 0.14 | $0.09 | 500 |
| 2025-10-31 | 0.14 | $0.09 | 500 |
| 2025-10-30 | 0.15 | $0.09 | 500 |
| 2025-10-29 | 0.15 | $0.08 | 16400 |
| 2025-10-28 | 0.16 | $0.13 | 11000 |
| 2025-10-27 | 0.16 | $0.12 | — |
| 2025-10-24 | 0.17 | $0.12 | 14000 |
| 2025-10-23 | 0.17 | $0.37 | 3000 |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.16 | $0.14 | 37000 |
| 2025-10-17 | 0.16 | $0.40 | 4800 |
| 2025-10-16 | 0.13 | $0.14 | 25000 |
| 2025-10-15 | 0.13 | $0.13 | 20200 |
| 2025-10-14 | 0.13 | $0.13 | 8000 |
| 2025-10-13 | 0.13 | $0.13 | 11000 |
| 2025-10-10 | 0.13 | $0.13 | 5900 |
| 2025-10-09 | 0.13 | $0.44 | 8200 |
| 2025-10-08 | 0.10 | $0.12 | 10000 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 86500 |
| 2025-10-03 | 0.09 | $0.11 | 33400 |
| 2025-10-02 | 0.09 | $0.10 | 53900 |
| 2025-10-01 | 0.09 | $0.11 | 32000 |
| 2025-09-30 | 0.09 | $0.08 | 31000 |
| 2025-09-29 | 0.09 | $0.08 | 53000 |
| 2025-09-26 | 0.09 | $0.11 | 10000 |
| 2025-09-25 | 0.09 | $0.09 | 4000 |
| 2025-09-24 | 0.09 | $0.09 | 10000 |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | 40500 |
| 2025-09-19 | 0.09 | $0.08 | 31000 |
| 2025-09-18 | 0.09 | $0.13 | 49844 |
| 2025-09-17 | 0.09 | $0.08 | 36500 |
| 2025-09-16 | 0.09 | $0.08 | 100000 |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 25619 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 132105 |
| 2025-09-09 | 0.09 | $0.09 | 221901 |
| 2025-09-08 | 0.09 | $0.08 | 10900 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 100 |
| 2025-08-29 | 0.09 | $0.09 | 11500 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 67500 |
| 2025-08-25 | 0.08 | $0.08 | 113000 |
| 2025-08-22 | 0.09 | $0.08 | 20000 |
| 2025-08-21 | 0.09 | $0.08 | 20000 |
| 2025-08-20 | 0.09 | $0.08 | 20000 |
| 2025-08-19 | 0.09 | $0.08 | 20000 |
| 2025-08-18 | 0.09 | $0.09 | 20000 |
| 2025-08-15 | 0.09 | $0.09 | 55000 |
| 2025-08-14 | 0.09 | $0.09 | 36000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | 52245 |
| 2025-08-11 | 0.09 | $0.09 | 11001 |
| 2025-08-08 | 0.09 | $0.08 | 4000 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.10 | $0.08 | 13800 |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 10000 |
| 2025-07-30 | 0.10 | $0.10 | 3000 |
| 2025-07-29 | 0.09 | $0.10 | 38000 |
| 2025-07-28 | 0.09 | $0.11 | 30000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | 600 |
| 2025-07-22 | 0.09 | $0.09 | 48500 |
| 2025-07-21 | 0.09 | $0.09 | 59737 |
| 2025-07-18 | 0.09 | $0.09 | 2070 |
| 2025-07-17 | 0.09 | $0.09 | 10000 |
| 2025-07-16 | 0.09 | $0.10 | 10000 |
| 2025-07-15 | 0.09 | $0.10 | 10000 |
| 2025-07-14 | 0.09 | $0.10 | 19100 |
| 2025-07-11 | 0.09 | $0.09 | 36330 |
| 2025-07-10 | 0.09 | $0.13 | 12500 |
| 2025-07-09 | 0.09 | $0.09 | 12500 |
| 2025-07-08 | 0.09 | $0.09 | 25500 |
| 2025-07-07 | 0.09 | $0.09 | 10250 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.10 | 16000 |
| 2025-07-01 | 0.09 | $0.10 | 4000 |
| 2025-06-30 | 0.09 | $0.10 | 5000 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 20000 |
| 2025-06-17 | 0.08 | $0.09 | 29300 |
| 2025-06-16 | 0.08 | $0.09 | 100000 |
| 2025-06-13 | 0.08 | $0.09 | 127500 |
| 2025-06-12 | 0.08 | $0.08 | 14900 |
| 2025-06-11 | 0.08 | $0.08 | 45000 |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 30000 |
| 2025-06-06 | 0.08 | $0.07 | 64202 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 12300 |
| 2025-05-27 | 0.08 | $0.08 | 1958 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 15000 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 22600 |
| 2025-05-12 | 0.08 | $0.09 | 16300 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 211000 |
| 2025-05-06 | 0.08 | $0.09 | 195500 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | 31348 |
| 2025-04-29 | 0.08 | $0.08 | 41000 |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.09 | $0.08 | 147500 |
| 2025-04-23 | 0.09 | $0.08 | 30000 |
| 2025-04-22 | 0.09 | $0.08 | 70000 |
| 2025-04-21 | 0.09 | $0.08 | 76120 |
| 2025-04-17 | 0.09 | $0.09 | 83000 |
| 2025-04-16 | 0.09 | $0.08 | 140000 |
| 2025-04-15 | 0.09 | $0.09 | 100 |
| 2025-04-14 | 0.09 | $0.08 | 30000 |
| 2025-04-11 | 0.09 | $0.08 | 14500 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 30000 |
| 2025-04-08 | 0.10 | $0.08 | 70001 |
| 2025-04-07 | 0.10 | $0.09 | 20500 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 42500 |
| 2025-04-02 | 0.10 | $0.09 | 42500 |
| 2025-04-01 | 0.10 | $0.09 | — |
| 2025-03-31 | 0.10 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 85222 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 19400 |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 23100 |
| 2025-03-20 | 0.10 | $0.09 | 129400 |
| 2025-03-19 | 0.10 | $0.10 | 165200 |
| 2025-03-18 | 0.10 | $0.11 | 20000 |
| 2025-03-17 | 0.10 | $0.11 | — |
| 2025-03-14 | 0.10 | $0.11 | 10004 |
| 2025-03-13 | 0.10 | $0.11 | 16501 |
| 2025-03-12 | 0.10 | $0.09 | 1 |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 32100 |
| 2025-03-07 | 0.10 | $0.10 | 3500 |
| 2025-03-06 | 0.10 | $0.12 | 7000 |
| 2025-03-05 | 0.10 | $0.12 | 7000 |
| 2025-03-04 | 0.10 | $0.10 | 8000 |
| 2025-03-03 | 0.10 | $0.10 | 8000 |
| 2025-02-28 | 0.10 | $0.10 | 18500 |
| 2025-02-27 | 0.09 | $0.10 | 10000 |
| 2025-02-26 | 0.09 | $0.09 | 30000 |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | 10000 |
| 2025-02-21 | 0.09 | $0.09 | 10000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | 10000 |
| 2025-02-14 | 0.10 | $0.09 | — |
| 2025-02-13 | 0.10 | $0.09 | — |
| 2025-02-12 | 0.10 | $0.09 | 10000 |
| 2025-02-11 | 0.10 | $0.09 | 20000 |
| 2025-02-10 | 0.10 | $0.09 | 19500 |
| 2025-02-07 | 0.10 | $0.10 | 3000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 20000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 48000 |
| 2025-01-29 | 0.10 | $0.09 | 29000 |
| 2025-01-28 | 0.10 | $0.09 | 29000 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | 34000 |
| 2025-01-23 | 0.10 | $0.09 | 81000 |
| 2025-01-22 | 0.11 | $0.09 | 20500 |
| 2025-01-21 | 0.11 | $0.10 | 5000 |
| 2025-01-17 | 0.11 | $0.10 | 25000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 10000 |
| 2025-01-10 | 0.11 | $0.11 | 7000 |
| 2025-01-08 | 0.11 | $0.12 | — |
| 2025-01-07 | 0.11 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | — |
| 2025-01-03 | 0.11 | $0.12 | 10000 |
| 2025-01-02 | 0.11 | $0.12 | — |
| 2024-12-31 | 0.10 | $0.12 | 10000 |
| 2024-12-30 | 0.10 | $0.12 | — |
| 2024-12-27 | 0.10 | $0.12 | — |
| 2024-12-26 | 0.10 | $0.12 | 10000 |
| 2024-12-24 | 0.10 | $0.11 | 10000 |
| 2024-12-23 | 0.10 | $0.11 | 11000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | 10555 |
| 2024-12-17 | 0.10 | $0.09 | 10555 |
| 2024-12-16 | 0.10 | $0.09 | 10555 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 10600 |
| 2024-12-11 | 0.10 | $0.13 | 31100 |
| 2024-12-10 | 0.10 | $0.06 | 5000 |
| 2024-12-09 | 0.10 | $0.06 | 5000 |
| 2024-12-06 | 0.11 | $0.06 | 5000 |
| 2024-12-05 | 0.11 | $0.11 | 5000 |
| 2024-12-04 | 0.11 | $0.11 | 5000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 5000 |
| 2024-11-29 | 0.11 | $0.11 | 5000 |
| 2024-11-27 | 0.11 | $0.11 | 26600 |
| 2024-11-26 | 0.11 | $0.10 | 5000 |
| 2024-11-25 | 0.11 | $0.10 | 17000 |
| 2024-11-22 | 0.11 | $0.11 | 5000 |
| 2024-11-21 | 0.12 | $0.13 | 10000 |
| 2024-11-20 | 0.11 | $0.13 | 10000 |
| 2024-11-19 | 0.11 | $0.13 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | 10000 |
| 2024-11-15 | 0.11 | $0.11 | 10000 |
| 2024-11-14 | 0.11 | $0.11 | 62500 |
| 2024-11-13 | 0.11 | $0.11 | 20000 |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.11 | $0.10 | 41000 |
| 2024-11-08 | 0.12 | $0.10 | 41000 |
| 2024-11-07 | 0.12 | $0.10 | 47000 |
| 2024-11-06 | 0.12 | $0.11 | 35000 |
| 2024-11-05 | 0.12 | $0.11 | 35000 |
| 2024-11-04 | 0.12 | $0.11 | 35000 |
| 2024-11-01 | 0.12 | $0.11 | 40000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 72000 |
| 2024-10-29 | 0.13 | $0.12 | — |
| 2024-10-28 | 0.13 | $0.12 | 8306 |
| 2024-10-25 | 0.13 | $0.12 | 56804 |
| 2024-10-24 | 0.13 | $0.13 | 20000 |
| 2024-10-23 | 0.13 | $0.13 | 20000 |
| 2024-10-22 | 0.13 | $0.13 | 50400 |
| 2024-10-21 | 0.13 | $0.13 | 20000 |
| 2024-10-18 | 0.13 | $0.13 | 5500 |
| 2024-10-17 | 0.13 | $0.13 | 12500 |
| 2024-10-16 | 0.13 | $0.13 | 9500 |
| 2024-10-15 | 0.13 | $0.13 | 62000 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | 27000 |
| 2024-10-10 | 0.12 | $0.13 | 30000 |
| 2024-10-09 | 0.12 | $0.12 | 61000 |
| 2024-10-08 | 0.13 | $0.12 | 55000 |
| 2024-10-07 | 0.13 | $0.12 | 101300 |
| 2024-10-04 | 0.13 | $0.12 | 23500 |
| 2024-10-03 | 0.13 | $0.12 | 5000 |
| 2024-10-02 | 0.13 | $0.12 | — |
| 2024-10-01 | 0.13 | $0.12 | 16200 |
| 2024-09-30 | 0.13 | $0.12 | 1000 |
| 2024-09-27 | 0.13 | $0.12 | 8000 |
| 2024-09-26 | 0.13 | $0.12 | 10000 |
| 2024-09-25 | 0.13 | $0.12 | 152000 |
| 2024-09-24 | 0.13 | $0.13 | 52500 |
| 2024-09-23 | 0.14 | $0.14 | 18000 |
| 2024-09-20 | 0.13 | $0.14 | 18000 |
| 2024-09-19 | 0.13 | $0.14 | — |
| 2024-09-18 | 0.13 | $0.14 | 80000 |
| 2024-09-17 | 0.13 | $0.12 | 1500 |
| 2024-09-16 | 0.13 | $0.12 | 100000 |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | 15500 |
| 2024-09-11 | 0.14 | $0.15 | 15000 |
| 2024-09-10 | 0.13 | $0.15 | 15000 |
| 2024-09-09 | 0.13 | $0.15 | — |
| 2024-09-06 | 0.13 | $0.15 | 15000 |
| 2024-09-05 | 0.13 | $0.15 | 15000 |
| 2024-09-04 | 0.13 | $0.15 | 48500 |
| 2024-09-03 | 0.12 | $0.14 | 7071 |
| 2024-08-30 | 0.12 | $0.14 | 22500 |
| 2024-08-29 | 0.12 | $0.15 | 7071 |
| 2024-08-28 | 0.12 | $0.15 | 7000 |
| 2024-08-27 | 0.11 | $0.15 | 18000 |
| 2024-08-26 | 0.11 | $0.12 | 500 |
| 2024-08-23 | 0.11 | $0.12 | — |
| 2024-08-22 | 0.11 | $0.12 | — |
| 2024-08-21 | 0.11 | $0.12 | 7071 |
| 2024-08-20 | 0.11 | $0.11 | 45700 |
| 2024-08-19 | 0.11 | $0.11 | 11100 |
| 2024-08-16 | 0.10 | $0.08 | 8500 |
| 2024-08-15 | 0.11 | $0.11 | 25900 |
| 2024-08-14 | 0.11 | $0.11 | 15425 |
| 2024-08-13 | 0.11 | $0.11 | 20425 |
| 2024-08-12 | 0.11 | $0.11 | 92425 |
| 2024-08-09 | 0.11 | $0.11 | 37800 |
| 2024-08-08 | 0.11 | $0.11 | 10001 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | 10000 |
| 2024-08-01 | 0.10 | $0.11 | 138700 |
| 2024-07-31 | 0.10 | $0.10 | 10000 |
| 2024-07-30 | 0.10 | $0.10 | 6600 |
| 2024-07-29 | 0.11 | $0.10 | 10000 |
| 2024-07-26 | 0.11 | $0.10 | 31500 |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 500 |
| 2024-07-22 | 0.11 | $0.11 | 100 |
| 2024-07-17 | 0.11 | $0.10 | 445 |
| 2024-07-16 | 0.11 | $0.11 | 5000 |
| 2024-07-11 | 0.11 | $0.10 | 4300 |
| 2024-07-02 | 0.11 | $0.10 | 3000 |
| 2024-07-01 | 0.11 | $0.12 | 10000 |
| 2024-06-28 | 0.11 | $0.12 | 58732 |
| 2024-06-25 | 0.11 | $0.12 | 54000 |
| 2024-06-24 | 0.11 | $0.12 | 15200 |
| 2024-06-20 | 0.11 | $0.12 | 22000 |
| 2024-06-17 | 0.11 | $0.12 | 10000 |
| 2024-06-13 | 0.11 | $0.10 | 30000 |
| 2024-06-12 | 0.11 | $0.10 | 15000 |
| 2024-06-06 | 0.11 | $0.10 | 15500 |
| 2024-06-05 | 0.11 | $0.10 | 29500 |
| 2024-06-03 | 0.11 | $0.10 | 11100 |
| 2024-05-28 | 0.11 | $0.12 | 67000 |
| 2024-05-24 | 0.11 | $0.11 | 18000 |
| 2024-05-23 | 0.11 | $0.10 | 51687 |
| 2024-05-22 | 0.11 | $0.10 | 30000 |
| 2024-05-21 | 0.11 | $0.10 | 40813 |
| 2024-05-16 | 0.11 | $0.11 | 90000 |
| 2024-05-15 | 0.11 | $0.10 | 112500 |
| 2024-05-14 | 0.11 | $0.11 | 89100 |
| 2024-05-09 | 0.11 | $0.12 | 800 |
| 2024-05-08 | 0.11 | $0.12 | 121000 |
| 2024-05-07 | 0.11 | $0.11 | 36200 |
| 2024-05-02 | 0.11 | $0.11 | 15000 |
| 2024-05-01 | 0.11 | $0.08 | 8050 |
| 2024-04-30 | 0.11 | $0.12 | 65000 |
| 2024-04-24 | 0.11 | $0.11 | 12500 |
| 2024-04-22 | 0.11 | $0.12 | 2106 |
| 2024-04-19 | 0.11 | $0.12 | 45500 |
| 2024-04-15 | 0.11 | $0.01 | 154900 |
| 2024-04-09 | 0.12 | $0.12 | 2000 |
| 2024-04-08 | 0.12 | $0.12 | 6100 |
| 2024-04-05 | 0.12 | $0.11 | 83000 |
| 2024-04-03 | 0.12 | $0.11 | 81450 |
| 2024-03-28 | 0.12 | $0.15 | 550000 |
| 2024-03-27 | 0.12 | $0.05 | 11300 |
| 2024-03-26 | 0.13 | $0.11 | 91504 |
| 2024-03-25 | 0.13 | $0.11 | 182013 |
| 2024-03-22 | 0.13 | $0.12 | 134497 |
| 2024-03-21 | 0.13 | $0.13 | 25000 |
| 2024-03-20 | 0.13 | $0.11 | 101500 |
| 2024-03-19 | 0.14 | $0.11 | 215000 |
| 2024-03-15 | 0.14 | $0.13 | 51000 |
| 2024-03-14 | 0.14 | $0.13 | 36333 |
| 2024-03-13 | 0.14 | $0.15 | 27500 |
| 2024-03-12 | 0.14 | $0.15 | 6400 |
| 2024-03-11 | 0.14 | $0.15 | 7464 |
| 2024-03-08 | 0.14 | $0.13 | 71000 |
| 2024-03-07 | 0.14 | $0.11 | 33871 |
| 2024-03-06 | 0.14 | $0.11 | 140619 |
| 2024-03-05 | 0.14 | $0.11 | 130910 |
| 2024-03-04 | 0.15 | $0.11 | 204990 |
| 2024-03-01 | 0.15 | $0.09 | 154313 |
| 2024-02-29 | 0.16 | $0.09 | 76500 |
| 2024-02-28 | 0.17 | $0.09 | 3000 |
| 2024-02-27 | 0.18 | $0.09 | 30000 |
| 2024-02-26 | 0.19 | $0.09 | 55250 |
| 2024-02-23 | 0.20 | $0.10 | 60790 |
| 2024-02-22 | 0.21 | $0.10 | 36005 |
| 2024-02-21 | 0.22 | $0.10 | 68500 |
| 2024-02-20 | 0.23 | $0.11 | 44800 |
| 2024-02-16 | 0.24 | $0.10 | 159700 |
| 2024-02-15 | 0.26 | $0.10 | 22230 |
| 2024-02-14 | 0.28 | $0.10 | 299000 |
| 2024-02-13 | 0.29 | $0.10 | 804526 |
| 2024-02-12 | 0.31 | $0.31 | 12550 |
| 2024-02-09 | 0.31 | $0.18 | 81120 |
| 2024-02-08 | 0.33 | $0.34 | 15671 |
| 2024-02-07 | 0.33 | $0.29 | 82140 |
| 2024-02-06 | 0.33 | $0.31 | 80000 |
| 2024-02-05 | 0.33 | $0.32 | 14700 |
| 2024-02-02 | 0.34 | $0.34 | 40200 |
| 2024-02-01 | 0.34 | $0.31 | 38000 |
| 2024-01-31 | 0.34 | $0.34 | 3500 |
| 2024-01-30 | 0.34 | $0.30 | 21650 |
| 2024-01-29 | 0.34 | $0.31 | 3000 |
| 2024-01-26 | 0.35 | $0.33 | — |
| 2024-01-25 | 0.35 | $0.33 | 11023 |
| 2024-01-24 | 0.35 | $0.36 | 13525 |
| 2024-01-23 | 0.35 | $0.36 | 13662 |
| 2024-01-22 | 0.35 | $0.38 | 28400 |
| 2024-01-19 | 0.34 | $0.36 | 9500 |
| 2024-01-18 | 0.34 | $0.36 | 45000 |
| 2024-01-17 | 0.34 | $0.36 | 16370 |
| 2024-01-16 | 0.34 | $0.35 | 17550 |
| 2024-01-12 | 0.33 | $0.35 | 90650 |
| 2024-01-11 | 0.33 | $0.32 | 10090 |
| 2024-01-10 | 0.33 | $0.36 | — |
| 2024-01-09 | 0.33 | $0.36 | 15900 |
| 2024-01-08 | 0.33 | $0.30 | 1900 |
| 2024-01-05 | 0.33 | $0.30 | 10500 |
| 2024-01-04 | 0.34 | $0.32 | 1500 |
| 2024-01-03 | 0.34 | $0.32 | 15377 |
| 2024-01-02 | 0.34 | $0.35 | 34700 |
| 2023-12-29 | 0.34 | $0.30 | 29000 |
| 2023-12-28 | 0.34 | $0.30 | 29140 |
| 2023-12-27 | 0.35 | $0.30 | 41683 |
| 2023-12-26 | 0.35 | $0.42 | 29986 |
| 2023-12-22 | 0.34 | $0.29 | 237815 |
| 2023-12-21 | 0.35 | $0.38 | 1000 |
| 2023-12-20 | 0.35 | $0.38 | 9000 |
| 2023-12-19 | 0.34 | $0.38 | 47290 |
| 2023-12-18 | 0.34 | $0.35 | 10500 |
| 2023-12-15 | 0.34 | $0.35 | 28300 |
| 2023-12-14 | 0.34 | $0.35 | — |
| 2023-12-13 | 0.34 | $0.35 | 14000 |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.34 | $0.33 | 500 |
| 2023-12-08 | 0.34 | $0.33 | — |
| 2023-12-07 | 0.34 | $0.33 | 42250 |
| 2023-12-06 | 0.34 | $0.42 | 7700 |
| 2023-12-05 | 0.33 | $0.27 | 176500 |
| 2023-12-04 | 0.33 | $0.37 | 23400 |
| 2023-12-01 | 0.33 | $0.37 | 20000 |
| 2023-11-30 | 0.33 | $0.37 | 30000 |
| 2023-11-29 | 0.32 | $0.36 | 9639 |
| 2023-11-28 | 0.32 | $0.37 | 33400 |
| 2023-11-27 | 0.31 | $0.35 | 5000 |
| 2023-11-24 | 0.31 | $0.35 | 53425 |
| 2023-11-22 | 0.31 | $0.35 | 14894 |
| 2023-11-21 | 0.30 | $0.33 | 95000 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | 10320 |
| 2023-11-16 | 0.30 | $0.30 | 4000 |
| 2023-11-15 | 0.30 | $0.28 | — |
| 2023-11-14 | 0.30 | $0.28 | — |
| 2023-11-13 | 0.30 | $0.28 | 15000 |
| 2023-11-10 | 0.30 | $0.28 | 1300 |
| 2023-11-09 | 0.31 | $0.29 | 21900 |
| 2023-11-08 | 0.31 | $0.29 | 5600 |
| 2023-11-07 | 0.31 | $0.28 | 7300 |
| 2023-11-06 | 0.31 | $0.27 | 19000 |
| 2023-11-03 | 0.32 | $0.32 | 4000 |
| 2023-11-02 | 0.32 | $0.31 | 7493 |
| 2023-11-01 | 0.32 | $0.31 | 44500 |
| 2023-10-31 | 0.32 | $0.34 | 3000 |
| 2023-10-30 | 0.32 | $0.34 | — |
| 2023-10-27 | 0.32 | $0.34 | 4600 |
| 2023-10-26 | 0.31 | $0.36 | 300 |
| 2023-10-25 | 0.31 | $0.36 | 9100 |
| 2023-10-24 | 0.30 | $0.39 | 3300 |
| 2023-10-23 | 0.29 | $0.35 | 14100 |
| 2023-10-20 | 0.29 | $0.35 | 38900 |
| 2023-10-19 | 0.28 | $0.35 | 83773 |
| 2023-10-18 | 0.27 | $0.32 | 124464 |
| 2023-10-17 | 0.27 | $0.31 | 26219 |
| 2023-10-16 | 0.26 | $0.31 | 52496 |
| 2023-10-13 | 0.26 | $0.27 | 12000 |
| 2023-10-12 | 0.26 | $0.27 | 500 |
| 2023-10-11 | 0.26 | $0.27 | 92050 |
| 2023-10-10 | 0.26 | $0.30 | 72485 |
| 2023-10-09 | 0.25 | $0.32 | 17925 |
| 2023-10-06 | 0.24 | $0.31 | 100220 |
| 2023-10-05 | 0.24 | $0.21 | — |
| 2023-10-04 | 0.24 | $0.21 | 8800 |
| 2023-10-03 | 0.24 | $0.24 | 2501 |
| 2023-10-02 | 0.24 | $0.28 | — |
| 2023-09-29 | 0.24 | $0.28 | 10500 |
| 2023-09-28 | 0.24 | $0.22 | 930 |
| 2023-09-27 | 0.24 | $0.22 | 54500 |
| 2023-09-26 | 0.24 | $0.20 | — |
| 2023-09-25 | 0.25 | $0.20 | 10027 |
| 2023-09-22 | 0.25 | $0.20 | 145000 |
| 2023-09-21 | 0.26 | $0.23 | 3000 |
| 2023-09-20 | 0.26 | $0.23 | 2000 |
| 2023-09-19 | 0.26 | $0.23 | — |
| 2023-09-18 | 0.26 | $0.23 | 18500 |
| 2023-09-15 | 0.27 | $0.23 | 22000 |
| 2023-09-14 | 0.27 | $0.26 | 8000 |
| 2023-09-13 | 0.27 | $0.26 | 105356 |
| 2023-09-12 | 0.28 | $0.25 | 22917 |
| 2023-09-11 | 0.28 | $0.25 | 5525 |
| 2023-09-08 | 0.28 | $0.25 | 10100 |
| 2023-09-07 | 0.29 | $0.25 | 13200 |
| 2023-09-06 | 0.29 | $0.23 | 10100 |
| 2023-09-05 | 0.30 | $0.25 | 242950 |
| 2023-09-01 | 0.30 | $0.27 | 120010 |
| 2023-08-31 | 0.30 | $0.32 | 20100 |
| 2023-08-30 | 0.30 | $0.32 | 31040 |
| 2023-08-29 | 0.30 | $0.33 | 53750 |
| 2023-08-28 | 0.30 | $0.33 | 15900 |
| 2023-08-25 | 0.29 | $0.28 | — |
| 2023-08-24 | 0.29 | $0.28 | 17000 |
| 2023-08-23 | 0.30 | $0.28 | — |
| 2023-08-22 | 0.30 | $0.28 | — |
| 2023-08-21 | 0.30 | $0.28 | 69727 |
| 2023-08-18 | 0.30 | $0.27 | — |
| 2023-08-17 | 0.31 | $0.27 | 6300 |
| 2023-08-16 | 0.31 | $0.26 | 8200 |
| 2023-08-15 | 0.31 | $0.33 | 2500 |
| 2023-08-14 | 0.31 | $0.33 | 23510 |
| 2023-08-11 | 0.31 | $0.32 | 14750 |
| 2023-08-10 | 0.31 | $0.32 | 1600 |
| 2023-08-09 | 0.31 | $0.30 | 1600 |
| 2023-08-08 | 0.31 | $0.33 | 22000 |
| 2023-08-07 | 0.31 | $0.33 | 8000 |
| 2023-08-04 | 0.31 | $0.30 | — |
| 2023-08-03 | 0.31 | $0.30 | 1300 |
| 2023-08-02 | 0.31 | $0.30 | 4500 |
| 2023-08-01 | 0.31 | $0.34 | 20190 |
| 2023-07-31 | 0.30 | $0.36 | 14350 |
| 2023-07-28 | 0.30 | $0.32 | 31200 |
| 2023-07-27 | 0.30 | $0.29 | 3200 |
| 2023-07-26 | 0.30 | $0.29 | 40900 |
| 2023-07-25 | 0.30 | $0.25 | — |
| 2023-07-24 | 0.30 | $0.25 | 180088 |
| 2023-07-21 | 0.31 | $0.27 | 70259 |
| 2023-07-20 | 0.31 | $0.25 | 5000 |
| 2023-07-19 | 0.32 | $0.25 | 135700 |
| 2023-07-18 | 0.33 | $0.34 | 5057 |
| 2023-07-17 | 0.32 | $0.35 | 16300 |
| 2023-07-14 | 0.32 | $0.35 | 6791 |
| 2023-07-13 | 0.32 | $0.38 | 43100 |
| 2023-07-12 | 0.31 | $0.38 | 48850 |
| 2023-07-11 | 0.30 | $0.37 | 16000 |
| 2023-07-10 | 0.30 | $0.37 | 172580 |
| 2023-07-07 | 0.29 | $0.39 | 318525 |
| 2023-07-06 | 0.28 | $0.36 | 156838 |
| 2023-07-05 | 0.27 | $0.34 | 7900 |
| 2023-07-03 | 0.26 | $0.28 | — |
| 2023-06-30 | 0.26 | $0.28 | 14300 |
| 2023-06-29 | 0.26 | $0.28 | 2000 |
| 2023-06-28 | 0.26 | $0.28 | 7000 |
| 2023-06-27 | 0.26 | $0.28 | 16000 |
| 2023-06-26 | 0.25 | $0.29 | 10300 |
| 2023-06-23 | 0.25 | $0.26 | 4900 |
| 2023-06-22 | 0.25 | $0.28 | 41900 |
| 2023-06-21 | 0.25 | $0.28 | 6069 |
| 2023-06-20 | 0.24 | $0.28 | 44312 |
| 2023-06-16 | 0.24 | $0.30 | 49000 |
| 2023-06-15 | 0.23 | $0.25 | 116500 |
| 2023-06-14 | 0.23 | $0.25 | 21013 |
| 2023-06-13 | 0.23 | $0.28 | 35000 |
| 2023-06-12 | 0.23 | $0.30 | 72628 |
| 2023-06-09 | 0.22 | $0.28 | 47179 |
| 2023-06-08 | 0.21 | $0.27 | 31250 |
| 2023-06-07 | 0.20 | $0.29 | 47570 |
| 2023-06-06 | 0.20 | $0.30 | 102194 |
| 2023-06-05 | 0.18 | $0.32 | 79800 |
| 2023-06-02 | 0.17 | $0.31 | 74500 |
| 2023-06-01 | 0.16 | $0.25 | 220681 |
| 2023-05-31 | 0.15 | $0.18 | 121300 |
| 2023-05-30 | 0.14 | $0.18 | 342450 |
| 2023-05-26 | 0.14 | $0.11 | — |
| 2023-05-25 | 0.14 | $0.11 | — |
| 2023-05-24 | 0.14 | $0.11 | — |
| 2023-05-23 | 0.15 | $0.11 | 1000 |
| 2023-05-22 | 0.15 | $0.12 | — |
| 2023-05-19 | 0.16 | $0.12 | 38700 |
| 2023-05-18 | 0.16 | $0.12 | — |
| 2023-05-17 | 0.16 | $0.12 | — |
| 2023-05-16 | 0.17 | $0.12 | 17210 |
| 2023-05-15 | 0.17 | $0.12 | 1800 |
| 2023-05-12 | 0.18 | $0.13 | 13000 |
| 2023-05-11 | 0.18 | $0.24 | — |
| 2023-05-10 | 0.18 | $0.24 | — |
| 2023-05-09 | 0.17 | $0.24 | — |
| 2023-05-08 | 0.16 | $0.24 | 332 |
| 2023-05-05 | 0.15 | $0.16 | — |
| 2023-05-04 | 0.15 | $0.16 | 8716 |
| 2023-05-03 | 0.15 | $0.23 | 12500 |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | 2000 |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | 61310 |
| 2023-04-20 | 0.14 | $0.16 | 84990 |
| 2023-04-19 | 0.14 | $0.16 | — |
| 2023-04-18 | 0.13 | $0.16 | 14532 |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.12 | $0.15 | — |
| 2023-04-11 | 0.12 | $0.15 | 4000 |
| 2023-04-06 | 0.12 | $0.15 | 4500 |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | 33000 |
| 2023-04-03 | 0.11 | $0.13 | 27000 |
| 2023-03-31 | 0.11 | $0.14 | — |
| 2023-03-30 | 0.11 | $0.14 | 113500 |
| 2023-03-29 | 0.10 | $0.11 | 62500 |
| 2023-03-28 | 0.10 | $0.12 | 12000 |
| 2023-03-27 | 0.10 | $0.12 | 1000 |
| 2023-03-24 | 0.10 | $0.12 | — |
| 2023-03-23 | 0.10 | $0.12 | 50009 |
| 2023-03-22 | 0.09 | $0.10 | 4000 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 35000 |
| 2023-03-17 | 0.09 | $0.10 | 25989 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 19720 |
| 2023-03-14 | 0.09 | $0.09 | 22000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 1000 |
| 2023-03-08 | 0.09 | $0.09 | 2000 |
| 2023-03-07 | 0.09 | $0.08 | 7000 |
| 2023-03-06 | 0.10 | $0.06 | — |
| 2023-03-03 | 0.10 | $0.06 | 3100 |
| 2023-03-02 | 0.10 | $0.10 | 2732 |
| 2023-03-01 | 0.10 | $0.10 | 13 |
| 2023-02-28 | 0.10 | $0.10 | 32 |
| 2023-02-27 | 0.10 | $0.10 | 1502 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | 1000 |
| 2023-02-21 | 0.11 | $0.10 | 200 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 25523 |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | 11000 |
| 2023-02-07 | 0.10 | $0.14 | — |
| 2023-02-06 | 0.10 | $0.14 | — |
| 2023-02-03 | 0.10 | $0.14 | 120300 |
| 2023-02-02 | 0.09 | $0.13 | 21000 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | 1000 |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 15000 |
| 2023-01-17 | 0.08 | $0.09 | 5709 |
| 2023-01-13 | 0.08 | $0.09 | 24500 |
| 2023-01-12 | 0.08 | $0.10 | 9500 |
| 2023-01-11 | 0.08 | $0.10 | 4580 |
| 2023-01-10 | 0.07 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | 10000 |
| 2023-01-06 | 0.07 | $0.09 | 10473 |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 1281 |
| 2022-12-28 | 0.07 | $0.07 | 40000 |
| 2022-12-27 | 0.07 | $0.08 | 14527 |
| 2022-12-23 | 0.07 | $0.07 | 50000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 20000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | 10000 |
| 2022-12-09 | 0.07 | $0.07 | 8000 |
| 2022-12-08 | 0.07 | $0.07 | 2100 |
| 2022-12-07 | 0.07 | $0.07 | 20100 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | 5000 |
| 2022-11-29 | 0.08 | $0.07 | 27000 |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 162600 |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | 5000 |
| 2022-11-18 | 0.08 | $0.09 | 39564 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 13886 |
| 2022-11-15 | 0.08 | $0.08 | 20000 |
| 2022-11-14 | 0.08 | $0.08 | 40000 |
| 2022-11-11 | 0.08 | $0.09 | 2133 |
| 2022-11-10 | 0.08 | $0.09 | 16000 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 100 |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | 2500 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 11500 |
| 2022-10-31 | 0.07 | $0.07 | 10000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 38572 |
| 2022-10-26 | 0.07 | $0.07 | 1000 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | 21973 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 20500 |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 74111 |
| 2022-10-12 | 0.08 | $0.07 | 3000 |
| 2022-10-11 | 0.08 | $0.07 | 19000 |
| 2022-10-10 | 0.09 | $0.07 | 20600 |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | 1000 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 15000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | 17000 |
| 2022-09-23 | 0.08 | $0.09 | 200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 3000 |
| 2022-09-19 | 0.08 | $0.08 | 9800 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 2500 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 175000 |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 32001 |
| 2022-08-31 | 0.09 | $0.09 | 10500 |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | 35000 |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | 500 |
| 2022-08-24 | 0.09 | $0.08 | 20500 |
| 2022-08-23 | 0.09 | $0.08 | 5000 |
| 2022-08-22 | 0.09 | $0.08 | 38000 |
| 2022-08-19 | 0.09 | $0.08 | 5000 |
| 2022-08-18 | 0.09 | $0.08 | 77500 |
| 2022-08-17 | 0.09 | $0.09 | 11500 |
| 2022-08-16 | 0.09 | $0.09 | 10000 |
| 2022-08-15 | 0.09 | $0.09 | 20000 |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | 57000 |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 45000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | 63500 |
| 2022-08-01 | 0.09 | $0.10 | 1000 |
| 2022-07-29 | 0.09 | $0.09 | 24501 |
| 2022-07-28 | 0.09 | $0.09 | 15605 |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | 12000 |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 59000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 15745 |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | 755 |
| 2022-06-23 | 0.09 | $0.09 | 34000 |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 31200 |
| 2022-06-17 | 0.09 | $0.08 | 1000 |
| 2022-06-16 | 0.09 | $0.06 | — |
| 2022-06-15 | 0.09 | $0.06 | — |
| 2022-06-14 | 0.09 | $0.06 | 492727 |
| 2022-06-13 | 0.10 | $0.09 | — |
| 2022-06-10 | 0.10 | $0.09 | — |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | 1800 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 310 |
| 2022-05-26 | 0.11 | $0.07 | — |
| 2022-05-25 | 0.11 | $0.07 | — |
| 2022-05-24 | 0.12 | $0.07 | 3200 |
| 2022-05-23 | 0.12 | $0.12 | 5000 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | 2600 |
| 2022-05-09 | 0.12 | $0.14 | — |
| 2022-05-06 | 0.11 | $0.14 | 92745 |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | 32850 |
| 2022-05-02 | 0.11 | $0.13 | 150 |
| 2022-04-29 | 0.10 | $0.12 | 85475 |
| 2022-04-28 | 0.10 | $0.12 | 1000 |
| 2022-04-27 | 0.10 | $0.11 | 55500 |
| 2022-04-26 | 0.10 | $0.11 | 2500 |
| 2022-04-25 | 0.10 | $0.11 | 5500 |
| 2022-04-22 | 0.10 | $0.11 | 16000 |
| 2022-04-21 | 0.10 | $0.10 | 500 |
| 2022-04-20 | 0.10 | $0.10 | 20000 |
| 2022-04-19 | 0.09 | $0.10 | 20000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 800 |
| 2022-04-11 | 0.09 | $0.09 | 4000 |
| 2022-04-08 | 0.09 | $0.09 | 500 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | 500 |
| 2022-03-29 | 0.10 | $0.08 | — |
| 2022-03-28 | 0.10 | $0.08 | 17000 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | 16000 |
| 2022-03-23 | 0.10 | $0.11 | 20000 |
| 2022-03-22 | 0.10 | $0.11 | 7000 |
| 2022-03-21 | 0.10 | $0.11 | 50000 |
| 2022-03-18 | 0.10 | $0.13 | 200 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 30 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | 500 |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | 9500 |
| 2022-03-04 | 0.09 | $0.10 | 20000 |
| 2022-03-03 | 0.09 | $0.11 | 1650 |
| 2022-03-02 | 0.09 | $0.11 | 31250 |
| 2022-03-01 | 0.09 | $0.10 | 9227 |
| 2022-02-28 | 0.09 | $0.09 | 51650 |
| 2022-02-25 | 0.09 | $0.09 | 5500 |
| 2022-02-24 | 0.09 | $0.09 | 100 |
| 2022-02-23 | 0.09 | $0.09 | 32000 |
| 2022-02-22 | 0.09 | $0.09 | 1850 |
| 2022-02-18 | 0.09 | $0.09 | 63000 |
| 2022-02-17 | 0.09 | $0.09 | 20800 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 12000 |
| 2022-02-10 | 0.09 | $0.09 | 20186 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | 9000 |
| 2022-02-07 | 0.09 | $0.08 | 1012 |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 3000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | 900 |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.11 | $0.09 | 20000 |
| 2022-01-21 | 0.11 | $0.09 | 10500 |
| 2022-01-20 | 0.11 | $0.10 | 2000 |
| 2022-01-19 | 0.11 | $0.10 | 50000 |
| 2022-01-18 | 0.11 | $0.10 | 10000 |
| 2022-01-14 | 0.11 | $0.10 | 10000 |
| 2022-01-13 | 0.12 | $0.10 | 24598 |
| 2022-01-12 | 0.12 | $0.11 | — |
| 2022-01-11 | 0.12 | $0.13 | 19500 |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | 5500 |
| 2022-01-06 | 0.12 | $0.11 | — |
| 2022-01-05 | 0.12 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | 500 |
| 2022-01-03 | 0.12 | $0.11 | 20000 |
| 2021-12-31 | 0.12 | $0.11 | 5000 |
| 2021-12-30 | 0.12 | $0.12 | 53502 |
| 2021-12-29 | 0.12 | $0.12 | 35000 |
| 2021-12-28 | 0.12 | $0.13 | 7000 |
| 2021-12-27 | 0.12 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | 53000 |
| 2021-12-22 | 0.12 | $0.11 | 37000 |
| 2021-12-21 | 0.12 | $0.13 | — |
| 2021-12-20 | 0.12 | $0.13 | 3382 |
| 2021-12-17 | 0.12 | $0.12 | 46500 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 7800 |
| 2021-12-13 | 0.12 | $0.13 | 13490 |
| 2021-12-10 | 0.12 | $0.11 | 84750 |
| 2021-12-09 | 0.12 | $0.10 | 1500 |
| 2021-12-08 | 0.12 | $0.10 | 250 |
| 2021-12-07 | 0.12 | $0.10 | 218900 |
| 2021-12-06 | 0.12 | $0.11 | 12000 |
| 2021-12-03 | 0.13 | $0.11 | 45300 |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 2500 |
| 2021-11-30 | 0.13 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | 20000 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 4500 |
| 2021-11-23 | 0.14 | $0.13 | 30790 |
| 2021-11-22 | 0.14 | $0.13 | 6500 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 10000 |
| 2021-11-17 | 0.14 | $0.14 | 35782 |
| 2021-11-16 | 0.14 | $0.15 | 51318 |
| 2021-11-15 | 0.14 | $0.13 | 29300 |
| 2021-11-12 | 0.14 | $0.13 | 2500 |
| 2021-11-11 | 0.14 | $0.14 | 8500 |
| 2021-11-10 | 0.14 | $0.14 | 9654 |
| 2021-11-09 | 0.14 | $0.13 | 71811 |
| 2021-11-08 | 0.14 | $0.14 | 103290 |
| 2021-11-05 | 0.14 | $0.14 | 6500 |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | 2600 |
| 2021-11-02 | 0.14 | $0.13 | 290200 |
| 2021-11-01 | 0.14 | $0.13 | 16426 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | — |
| 2021-10-27 | 0.15 | $0.13 | 16426 |
| 2021-10-26 | 0.15 | $0.15 | 32500 |
| 2021-10-25 | 0.15 | $0.16 | 29500 |
| 2021-10-22 | 0.15 | $0.16 | 17600 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | 6000 |
| 2021-10-18 | 0.15 | $0.16 | 35150 |
| 2021-10-15 | 0.15 | $0.17 | 1250 |
| 2021-10-14 | 0.15 | $0.17 | 137835 |
| 2021-10-13 | 0.14 | $0.15 | 4833 |
| 2021-10-12 | 0.14 | $0.19 | 500 |
| 2021-10-11 | 0.14 | $0.18 | — |
| 2021-10-08 | 0.13 | $0.18 | 124904 |
| 2021-10-07 | 0.13 | $0.16 | — |
| 2021-10-06 | 0.12 | $0.16 | 1500 |
| 2021-10-05 | 0.12 | $0.17 | 1 |
| 2021-10-04 | 0.11 | $0.17 | 117810 |
| 2021-10-01 | 0.11 | $0.12 | 6490 |
| 2021-09-30 | 0.11 | $0.12 | 55712 |
| 2021-09-29 | 0.11 | $0.10 | 200 |
| 2021-09-28 | 0.11 | $0.09 | 4000 |
| 2021-09-27 | 0.11 | $0.10 | 242190 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | 40500 |
| 2021-09-22 | 0.11 | $0.10 | 30000 |
| 2021-09-21 | 0.11 | $0.10 | 2500 |
| 2021-09-20 | 0.11 | $0.10 | 21390 |
| 2021-09-17 | 0.12 | $0.10 | 5000 |
| 2021-09-16 | 0.12 | $0.11 | 32754 |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.12 | $0.11 | 8000 |
| 2021-09-10 | 0.12 | $0.12 | 3120 |
| 2021-09-09 | 0.12 | $0.11 | 38100 |
| 2021-09-08 | 0.12 | $0.11 | 5360 |
| 2021-09-07 | 0.12 | $0.11 | 28020 |
| 2021-09-03 | 0.13 | $0.11 | 51590 |
| 2021-09-02 | 0.13 | $0.10 | 34635 |
| 2021-09-01 | 0.13 | $0.12 | 9900 |
| 2021-08-31 | 0.13 | $0.11 | 16000 |
| 2021-08-30 | 0.13 | $0.10 | 81292 |
| 2021-08-27 | 0.14 | $0.13 | 500 |
| 2021-08-26 | 0.14 | $0.13 | 3000 |
| 2021-08-25 | 0.14 | $0.12 | 1000 |
| 2021-08-24 | 0.14 | $0.12 | 114200 |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.15 | $0.13 | 34944 |
| 2021-08-18 | 0.15 | $0.13 | — |
| 2021-08-17 | 0.15 | $0.13 | 310 |
| 2021-08-16 | 0.15 | $0.14 | 1500 |
| 2021-08-13 | 0.15 | $0.15 | 9374 |
| 2021-08-12 | 0.15 | $0.15 | 43980 |
| 2021-08-11 | 0.15 | $0.15 | 22510 |
| 2021-08-10 | 0.15 | $0.13 | 1000 |
| 2021-08-09 | 0.15 | $0.14 | 53507 |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | 23000 |
| 2021-08-04 | 0.16 | $0.17 | 48000 |
| 2021-08-03 | 0.16 | $0.17 | 31100 |
| 2021-08-02 | 0.15 | $0.18 | 14900 |
| 2021-07-30 | 0.15 | $0.18 | 109100 |
| 2021-07-29 | 0.15 | $0.14 | 39158 |
| 2021-07-28 | 0.15 | $0.14 | 39158 |
| 2021-07-27 | 0.15 | $0.16 | 40300 |
| 2021-07-26 | 0.15 | $0.16 | 60000 |
| 2021-07-23 | 0.15 | $0.16 | 30000 |
| 2021-07-22 | 0.15 | $0.15 | 19100 |
| 2021-07-21 | 0.15 | $0.13 | 20000 |
| 2021-07-20 | 0.15 | $0.13 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.14
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 10000 |
| 2026-07-16 | 0.11 | $0.11 | 10000 |
| 2026-07-15 | 0.11 | $0.09 | 10000 |
| 2026-07-14 | 0.11 | $0.09 | 10000 |
| 2026-07-13 | 0.12 | $0.09 | 14500 |
| 2026-07-10 | 0.12 | $0.09 | 20000 |
| 2026-07-09 | 0.12 | $0.09 | 20000 |
| 2026-07-08 | 0.13 | $0.09 | 20000 |
| 2026-07-07 | 0.13 | $0.09 | 20000 |
| 2026-07-06 | 0.14 | $0.09 | 20000 |
| 2026-07-02 | 0.14 | $0.12 | 20000 |
| 2026-07-01 | 0.14 | $0.12 | 20000 |
| 2026-06-30 | 0.14 | $0.12 | 20000 |
| 2026-06-29 | 0.14 | $0.12 | 20000 |
| 2026-06-26 | 0.15 | $0.12 | 110000 |
| 2026-06-25 | 0.15 | $0.09 | 1500 |
| 2026-06-24 | 0.15 | $0.21 | 6000 |
| 2026-06-23 | 0.14 | $0.21 | 6000 |
| 2026-06-22 | 0.14 | $0.21 | 6000 |
| 2026-06-18 | 0.13 | $0.21 | 6000 |
| 2026-06-17 | 0.12 | $0.21 | 30100 |
| 2026-06-16 | 0.11 | $0.10 | 20333 |
| 2026-06-15 | 0.11 | $0.10 | 125000 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.14 | 6000 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 6000 |
| 2026-06-04 | 0.11 | $0.10 | 22000 |
| 2026-06-03 | 0.11 | $0.12 | 6000 |
| 2026-06-02 | 0.11 | $0.12 | 6000 |
| 2026-06-01 | 0.11 | $0.12 | 6000 |
| 2026-05-29 | 0.11 | $0.12 | 6000 |
| 2026-05-28 | 0.10 | $0.11 | 110778 |
| 2026-05-27 | 0.10 | $0.11 | 110778 |
| 2026-05-26 | 0.10 | $0.11 | 110778 |
| 2026-05-22 | 0.10 | $0.11 | 110778 |
| 2026-05-21 | 0.10 | $0.10 | 110778 |
| 2026-05-20 | 0.10 | $0.10 | 110778 |
| 2026-05-19 | 0.10 | $0.10 | 110778 |
| 2026-05-18 | 0.10 | $0.10 | 110778 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 110778 |
| 2026-05-13 | 0.10 | $0.10 | 110778 |
| 2026-05-12 | 0.10 | $0.10 | 110778 |
| 2026-05-11 | 0.10 | $0.10 | 110778 |
| 2026-05-08 | 0.11 | $0.10 | 158348 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 16245 |
| 2026-05-05 | 0.11 | $0.10 | 16245 |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.12 | $0.10 | 16245 |
| 2026-04-30 | 0.12 | $0.10 | 16245 |
| 2026-04-29 | 0.12 | $0.10 | 30000 |
| 2026-04-28 | 0.13 | $0.10 | 20000 |
| 2026-04-27 | 0.13 | $0.10 | 55000 |
| 2026-04-24 | 0.13 | $0.12 | 3700 |
| 2026-04-23 | 0.13 | $0.12 | 4000 |
| 2026-04-22 | 0.13 | $0.10 | 15400 |
| 2026-04-21 | 0.14 | $0.13 | 5100 |
| 2026-04-20 | 0.14 | $0.13 | — |
| 2026-04-17 | 0.14 | $0.13 | 14000 |
| 2026-04-16 | 0.14 | $0.13 | 14000 |
| 2026-04-15 | 0.14 | $0.13 | 24000 |
| 2026-04-14 | 0.14 | $0.12 | 14000 |
| 2026-04-13 | 0.14 | $0.12 | 14000 |
| 2026-04-10 | 0.14 | $0.12 | 16500 |
| 2026-04-09 | 0.14 | $0.20 | 1667 |
| 2026-04-08 | 0.13 | $0.20 | — |
| 2026-04-07 | 0.13 | $0.20 | 50000 |
| 2026-04-06 | 0.12 | $0.20 | 2600 |
| 2026-04-02 | 0.11 | $0.10 | 3800 |
| 2026-04-01 | 0.11 | $0.11 | 25000 |
| 2026-03-31 | 0.11 | $0.10 | 1667 |
| 2026-03-30 | 0.11 | $0.10 | 1667 |
| 2026-03-27 | 0.11 | $0.10 | 1667 |
| 2026-03-26 | 0.11 | $0.10 | 1667 |
| 2026-03-25 | 0.12 | $0.10 | 5000 |
| 2026-03-24 | 0.12 | $0.10 | 1667 |
| 2026-03-23 | 0.12 | $0.10 | 1700 |
| 2026-03-20 | 0.12 | $0.10 | 50000 |
| 2026-03-19 | 0.12 | $0.14 | — |
| 2026-03-18 | 0.11 | $0.14 | 33000 |
| 2026-03-17 | 0.11 | $0.14 | 35000 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.10 | $0.12 | 125000 |
| 2026-03-12 | 0.10 | $0.20 | 50000 |
| 2026-03-11 | 0.09 | $0.15 | 105000 |
| 2026-03-10 | 0.09 | $0.11 | 51000 |
| 2026-03-09 | 0.08 | $0.08 | 15000 |
| 2026-03-06 | 0.08 | $0.08 | 15000 |
| 2026-03-05 | 0.08 | $0.08 | 15000 |
| 2026-03-04 | 0.08 | $0.08 | 15000 |
| 2026-03-03 | 0.09 | $0.08 | 15000 |
| 2026-03-02 | 0.09 | $0.08 | 15000 |
| 2026-02-27 | 0.09 | $0.08 | 15000 |
| 2026-02-26 | 0.09 | $0.08 | 15000 |
| 2026-02-25 | 0.09 | $0.08 | 15000 |
| 2026-02-24 | 0.09 | $0.08 | 15000 |
| 2026-02-23 | 0.10 | $0.08 | 29005 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | — |
| 2026-02-18 | 0.10 | $0.09 | — |
| 2026-02-17 | 0.11 | $0.09 | 60600 |
| 2026-02-13 | 0.11 | $0.09 | — |
| 2026-02-12 | 0.11 | $0.09 | 20000 |
| 2026-02-11 | 0.12 | $0.09 | 228000 |
| 2026-02-10 | 0.12 | $0.09 | 94007 |
| 2026-02-09 | 0.12 | $0.10 | — |
| 2026-02-06 | 0.13 | $0.10 | 30700 |
| 2026-02-05 | 0.13 | $0.11 | 50200 |
| 2026-02-04 | 0.13 | $0.12 | 100 |
| 2026-02-03 | 0.13 | $0.12 | 100 |
| 2026-02-02 | 0.14 | $0.12 | 17341 |
| 2026-01-30 | 0.14 | $0.12 | 154200 |
| 2026-01-29 | 0.14 | $0.12 | 4196 |
| 2026-01-28 | 0.14 | $0.14 | 4200 |
| 2026-01-27 | 0.14 | $0.14 | 38245 |
| 2026-01-26 | 0.14 | $0.12 | 29500 |
| 2026-01-23 | 0.14 | $0.15 | 48500 |
| 2026-01-22 | 0.14 | $0.14 | 109300 |
| 2026-01-21 | 0.14 | $0.16 | 45000 |
| 2026-01-20 | 0.14 | $0.18 | 50000 |
| 2026-01-16 | 0.13 | $0.15 | 55200 |
| 2026-01-15 | 0.13 | $0.15 | 72900 |
| 2026-01-14 | 0.13 | $0.15 | 35000 |
| 2026-01-13 | 0.13 | $0.15 | 59500 |
| 2026-01-12 | 0.13 | $0.10 | 239200 |
| 2026-01-09 | 0.13 | $0.13 | 336232 |
| 2026-01-08 | 0.14 | $0.12 | 1000 |
| 2026-01-07 | 0.14 | $0.15 | 30000 |
| 2026-01-06 | 0.14 | $0.15 | 102 |
| 2026-01-05 | 0.14 | $0.12 | 24500 |
| 2026-01-02 | 0.14 | $0.12 | 69417 |
| 2025-12-31 | 0.14 | $0.12 | 69417 |
| 2025-12-30 | 0.14 | $0.12 | 69417 |
| 2025-12-29 | 0.15 | $0.13 | 122200 |
| 2025-12-26 | 0.15 | $0.15 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | 19000 |
| 2025-12-23 | 0.15 | $0.13 | 36000 |
| 2025-12-22 | 0.15 | $0.10 | 36500 |
| 2025-12-19 | 0.16 | $0.17 | 15000 |
| 2025-12-18 | 0.15 | $0.17 | 15000 |
| 2025-12-17 | 0.15 | $0.17 | 15000 |
| 2025-12-16 | 0.15 | $0.17 | 15000 |
| 2025-12-15 | 0.15 | $0.17 | 48916 |
| 2025-12-12 | 0.14 | $0.14 | 1200 |
| 2025-12-11 | 0.14 | $0.14 | 10700 |
| 2025-12-10 | 0.14 | $0.15 | 12300 |
| 2025-12-09 | 0.14 | $0.16 | 5700 |
| 2025-12-08 | 0.14 | $0.16 | 5000 |
| 2025-12-05 | 0.14 | $0.13 | 33500 |
| 2025-12-04 | 0.14 | $0.14 | 16000 |
| 2025-12-03 | 0.14 | $0.14 | 36000 |
| 2025-12-02 | 0.14 | $0.13 | 5900 |
| 2025-12-01 | 0.13 | $0.15 | 8000 |
| 2025-11-28 | 0.13 | $0.15 | 8000 |
| 2025-11-26 | 0.13 | $0.15 | 8000 |
| 2025-11-25 | 0.13 | $0.15 | — |
| 2025-11-24 | 0.12 | $0.15 | 8000 |
| 2025-11-21 | 0.12 | $0.15 | 10000 |
| 2025-11-20 | 0.12 | $0.12 | 8000 |
| 2025-11-19 | 0.12 | $0.12 | 8000 |
| 2025-11-18 | 0.12 | $0.12 | 8000 |
| 2025-11-17 | 0.12 | $0.12 | 8000 |
| 2025-11-14 | 0.12 | $0.12 | 8000 |
| 2025-11-13 | 0.12 | $0.12 | 8000 |
| 2025-11-12 | 0.12 | $0.12 | 8000 |
| 2025-11-11 | 0.13 | $0.12 | 29000 |
| 2025-11-10 | 0.13 | $0.12 | 25000 |
| 2025-11-07 | 0.13 | $0.12 | 25000 |
| 2025-11-06 | 0.13 | $0.13 | 25000 |
| 2025-11-05 | 0.14 | $0.13 | 45001 |
| 2025-11-04 | 0.14 | $0.09 | 500 |
| 2025-11-03 | 0.15 | $0.09 | 500 |
| 2025-10-31 | 0.15 | $0.09 | 500 |
| 2025-10-30 | 0.16 | $0.09 | 500 |
| 2025-10-29 | 0.17 | $0.08 | 16400 |
| 2025-10-28 | 0.18 | $0.13 | 11000 |
| 2025-10-27 | 0.18 | $0.12 | — |
| 2025-10-24 | 0.18 | $0.12 | 14000 |
| 2025-10-23 | 0.19 | $0.37 | 3000 |
| 2025-10-22 | 0.17 | $0.14 | — |
| 2025-10-21 | 0.17 | $0.14 | — |
| 2025-10-20 | 0.17 | $0.14 | 37000 |
| 2025-10-17 | 0.17 | $0.40 | 4800 |
| 2025-10-16 | 0.14 | $0.14 | 25000 |
| 2025-10-15 | 0.14 | $0.13 | 20200 |
| 2025-10-14 | 0.14 | $0.13 | 8000 |
| 2025-10-13 | 0.14 | $0.13 | 11000 |
| 2025-10-10 | 0.13 | $0.13 | 5900 |
| 2025-10-09 | 0.13 | $0.44 | 8200 |
| 2025-10-08 | 0.10 | $0.12 | 10000 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 86500 |
| 2025-10-03 | 0.09 | $0.11 | 33400 |
| 2025-10-02 | 0.09 | $0.10 | 53900 |
| 2025-10-01 | 0.09 | $0.11 | 32000 |
| 2025-09-30 | 0.09 | $0.08 | 31000 |
| 2025-09-29 | 0.09 | $0.08 | 53000 |
| 2025-09-26 | 0.09 | $0.11 | 10000 |
| 2025-09-25 | 0.09 | $0.09 | 4000 |
| 2025-09-24 | 0.09 | $0.09 | 10000 |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | 40500 |
| 2025-09-19 | 0.09 | $0.08 | 31000 |
| 2025-09-18 | 0.09 | $0.13 | 49844 |
| 2025-09-17 | 0.09 | $0.08 | 36500 |
| 2025-09-16 | 0.09 | $0.08 | 100000 |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 25619 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 132105 |
| 2025-09-09 | 0.09 | $0.09 | 221901 |
| 2025-09-08 | 0.09 | $0.08 | 10900 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 100 |
| 2025-08-29 | 0.08 | $0.09 | 11500 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | 67500 |
| 2025-08-25 | 0.08 | $0.08 | 113000 |
| 2025-08-22 | 0.08 | $0.08 | 20000 |
| 2025-08-21 | 0.08 | $0.08 | 20000 |
| 2025-08-20 | 0.09 | $0.08 | 20000 |
| 2025-08-19 | 0.09 | $0.08 | 20000 |
| 2025-08-18 | 0.09 | $0.09 | 20000 |
| 2025-08-15 | 0.09 | $0.09 | 55000 |
| 2025-08-14 | 0.09 | $0.09 | 36000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | 52245 |
| 2025-08-11 | 0.09 | $0.09 | 11001 |
| 2025-08-08 | 0.09 | $0.08 | 4000 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.10 | $0.08 | 13800 |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 10000 |
| 2025-07-30 | 0.10 | $0.10 | 3000 |
| 2025-07-29 | 0.10 | $0.10 | 38000 |
| 2025-07-28 | 0.10 | $0.11 | 30000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | 600 |
| 2025-07-22 | 0.10 | $0.09 | 48500 |
| 2025-07-21 | 0.10 | $0.09 | 59737 |
| 2025-07-18 | 0.10 | $0.09 | 2070 |
| 2025-07-17 | 0.10 | $0.09 | 10000 |
| 2025-07-16 | 0.10 | $0.10 | 10000 |
| 2025-07-15 | 0.10 | $0.10 | 10000 |
| 2025-07-14 | 0.10 | $0.10 | 19100 |
| 2025-07-11 | 0.10 | $0.09 | 36330 |
| 2025-07-10 | 0.10 | $0.13 | 12500 |
| 2025-07-09 | 0.09 | $0.09 | 12500 |
| 2025-07-08 | 0.09 | $0.09 | 25500 |
| 2025-07-07 | 0.09 | $0.09 | 10250 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.10 | 16000 |
| 2025-07-01 | 0.09 | $0.10 | 4000 |
| 2025-06-30 | 0.09 | $0.10 | 5000 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 20000 |
| 2025-06-17 | 0.08 | $0.09 | 29300 |
| 2025-06-16 | 0.08 | $0.09 | 100000 |
| 2025-06-13 | 0.08 | $0.09 | 127500 |
| 2025-06-12 | 0.08 | $0.08 | 14900 |
| 2025-06-11 | 0.08 | $0.08 | 45000 |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 30000 |
| 2025-06-06 | 0.08 | $0.07 | 64202 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 12300 |
| 2025-05-27 | 0.08 | $0.08 | 1958 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 15000 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 22600 |
| 2025-05-12 | 0.08 | $0.09 | 16300 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 211000 |
| 2025-05-06 | 0.08 | $0.09 | 195500 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | 31348 |
| 2025-04-29 | 0.08 | $0.08 | 41000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 147500 |
| 2025-04-23 | 0.09 | $0.08 | 30000 |
| 2025-04-22 | 0.09 | $0.08 | 70000 |
| 2025-04-21 | 0.09 | $0.08 | 76120 |
| 2025-04-17 | 0.09 | $0.09 | 83000 |
| 2025-04-16 | 0.09 | $0.08 | 140000 |
| 2025-04-15 | 0.09 | $0.09 | 100 |
| 2025-04-14 | 0.09 | $0.08 | 30000 |
| 2025-04-11 | 0.09 | $0.08 | 14500 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 30000 |
| 2025-04-08 | 0.09 | $0.08 | 70001 |
| 2025-04-07 | 0.10 | $0.09 | 20500 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 42500 |
| 2025-04-02 | 0.10 | $0.09 | 42500 |
| 2025-04-01 | 0.10 | $0.09 | — |
| 2025-03-31 | 0.10 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 85222 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 19400 |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 23100 |
| 2025-03-20 | 0.10 | $0.09 | 129400 |
| 2025-03-19 | 0.10 | $0.10 | 165200 |
| 2025-03-18 | 0.10 | $0.11 | 20000 |
| 2025-03-17 | 0.10 | $0.11 | — |
| 2025-03-14 | 0.10 | $0.11 | 10004 |
| 2025-03-13 | 0.10 | $0.11 | 16501 |
| 2025-03-12 | 0.10 | $0.09 | 1 |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 32100 |
| 2025-03-07 | 0.10 | $0.10 | 3500 |
| 2025-03-06 | 0.10 | $0.12 | 7000 |
| 2025-03-05 | 0.10 | $0.12 | 7000 |
| 2025-03-04 | 0.10 | $0.10 | 8000 |
| 2025-03-03 | 0.09 | $0.10 | 8000 |
| 2025-02-28 | 0.09 | $0.10 | 18500 |
| 2025-02-27 | 0.09 | $0.10 | 10000 |
| 2025-02-26 | 0.09 | $0.09 | 30000 |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | 10000 |
| 2025-02-21 | 0.09 | $0.09 | 10000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | 10000 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 10000 |
| 2025-02-11 | 0.10 | $0.09 | 20000 |
| 2025-02-10 | 0.10 | $0.09 | 19500 |
| 2025-02-07 | 0.10 | $0.10 | 3000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 20000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 48000 |
| 2025-01-29 | 0.10 | $0.09 | 29000 |
| 2025-01-28 | 0.10 | $0.09 | 29000 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | 34000 |
| 2025-01-23 | 0.11 | $0.09 | 81000 |
| 2025-01-22 | 0.11 | $0.09 | 20500 |
| 2025-01-21 | 0.11 | $0.10 | 5000 |
| 2025-01-17 | 0.11 | $0.10 | 25000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 10000 |
| 2025-01-10 | 0.11 | $0.11 | 7000 |
| 2025-01-08 | 0.11 | $0.12 | — |
| 2025-01-07 | 0.11 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | — |
| 2025-01-03 | 0.11 | $0.12 | 10000 |
| 2025-01-02 | 0.10 | $0.12 | — |
| 2024-12-31 | 0.10 | $0.12 | 10000 |
| 2024-12-30 | 0.10 | $0.12 | — |
| 2024-12-27 | 0.10 | $0.12 | — |
| 2024-12-26 | 0.10 | $0.12 | 10000 |
| 2024-12-24 | 0.09 | $0.11 | 10000 |
| 2024-12-23 | 0.09 | $0.11 | 11000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 10555 |
| 2024-12-17 | 0.09 | $0.09 | 10555 |
| 2024-12-16 | 0.10 | $0.09 | 10555 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 10600 |
| 2024-12-11 | 0.10 | $0.13 | 31100 |
| 2024-12-10 | 0.10 | $0.06 | 5000 |
| 2024-12-09 | 0.10 | $0.06 | 5000 |
| 2024-12-06 | 0.11 | $0.06 | 5000 |
| 2024-12-05 | 0.11 | $0.11 | 5000 |
| 2024-12-04 | 0.11 | $0.11 | 5000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 5000 |
| 2024-11-29 | 0.11 | $0.11 | 5000 |
| 2024-11-27 | 0.11 | $0.11 | 26600 |
| 2024-11-26 | 0.11 | $0.10 | 5000 |
| 2024-11-25 | 0.11 | $0.10 | 17000 |
| 2024-11-22 | 0.11 | $0.11 | 5000 |
| 2024-11-21 | 0.11 | $0.13 | 10000 |
| 2024-11-20 | 0.11 | $0.13 | 10000 |
| 2024-11-19 | 0.11 | $0.13 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | 10000 |
| 2024-11-15 | 0.11 | $0.11 | 10000 |
| 2024-11-14 | 0.11 | $0.11 | 62500 |
| 2024-11-13 | 0.11 | $0.11 | 20000 |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.11 | $0.10 | 41000 |
| 2024-11-08 | 0.11 | $0.10 | 41000 |
| 2024-11-07 | 0.12 | $0.10 | 47000 |
| 2024-11-06 | 0.12 | $0.11 | 35000 |
| 2024-11-05 | 0.12 | $0.11 | 35000 |
| 2024-11-04 | 0.12 | $0.11 | 35000 |
| 2024-11-01 | 0.12 | $0.11 | 40000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 72000 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.13 | $0.12 | 8306 |
| 2024-10-25 | 0.13 | $0.12 | 56804 |
| 2024-10-24 | 0.13 | $0.13 | 20000 |
| 2024-10-23 | 0.12 | $0.13 | 20000 |
| 2024-10-22 | 0.12 | $0.13 | 50400 |
| 2024-10-21 | 0.12 | $0.13 | 20000 |
| 2024-10-18 | 0.12 | $0.13 | 5500 |
| 2024-10-17 | 0.12 | $0.13 | 12500 |
| 2024-10-16 | 0.12 | $0.13 | 9500 |
| 2024-10-15 | 0.12 | $0.13 | 62000 |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | 27000 |
| 2024-10-10 | 0.12 | $0.13 | 30000 |
| 2024-10-09 | 0.12 | $0.12 | 61000 |
| 2024-10-08 | 0.12 | $0.12 | 55000 |
| 2024-10-07 | 0.12 | $0.12 | 101300 |
| 2024-10-04 | 0.13 | $0.12 | 23500 |
| 2024-10-03 | 0.13 | $0.12 | 5000 |
| 2024-10-02 | 0.13 | $0.12 | — |
| 2024-10-01 | 0.13 | $0.12 | 16200 |
| 2024-09-30 | 0.13 | $0.12 | 1000 |
| 2024-09-27 | 0.13 | $0.12 | 8000 |
| 2024-09-26 | 0.13 | $0.12 | 10000 |
| 2024-09-25 | 0.14 | $0.12 | 152000 |
| 2024-09-24 | 0.14 | $0.13 | 52500 |
| 2024-09-23 | 0.14 | $0.14 | 18000 |
| 2024-09-20 | 0.14 | $0.14 | 18000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 80000 |
| 2024-09-17 | 0.14 | $0.12 | 1500 |
| 2024-09-16 | 0.14 | $0.12 | 100000 |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | 15500 |
| 2024-09-11 | 0.14 | $0.15 | 15000 |
| 2024-09-10 | 0.14 | $0.15 | 15000 |
| 2024-09-09 | 0.14 | $0.15 | — |
| 2024-09-06 | 0.13 | $0.15 | 15000 |
| 2024-09-05 | 0.13 | $0.15 | 15000 |
| 2024-09-04 | 0.13 | $0.15 | 48500 |
| 2024-09-03 | 0.13 | $0.14 | 7071 |
| 2024-08-30 | 0.12 | $0.14 | 22500 |
| 2024-08-29 | 0.12 | $0.15 | 7071 |
| 2024-08-28 | 0.12 | $0.15 | 7000 |
| 2024-08-27 | 0.11 | $0.15 | 18000 |
| 2024-08-26 | 0.11 | $0.12 | 500 |
| 2024-08-23 | 0.11 | $0.12 | — |
| 2024-08-22 | 0.11 | $0.12 | — |
| 2024-08-21 | 0.11 | $0.12 | 7071 |
| 2024-08-20 | 0.11 | $0.11 | 45700 |
| 2024-08-19 | 0.11 | $0.11 | 11100 |
| 2024-08-16 | 0.10 | $0.08 | 8500 |
| 2024-08-15 | 0.11 | $0.11 | 25900 |
| 2024-08-14 | 0.11 | $0.11 | 15425 |
| 2024-08-13 | 0.11 | $0.11 | 20425 |
| 2024-08-12 | 0.11 | $0.11 | 92425 |
| 2024-08-09 | 0.11 | $0.11 | 37800 |
| 2024-08-08 | 0.11 | $0.11 | 10001 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | 10000 |
| 2024-08-01 | 0.10 | $0.11 | 138700 |
| 2024-07-31 | 0.10 | $0.10 | 10000 |
| 2024-07-30 | 0.10 | $0.10 | 6600 |
| 2024-07-29 | 0.11 | $0.10 | 10000 |
| 2024-07-26 | 0.11 | $0.10 | 31500 |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 500 |
| 2024-07-22 | 0.11 | $0.11 | 100 |
| 2024-07-17 | 0.11 | $0.10 | 445 |
| 2024-07-16 | 0.11 | $0.11 | 5000 |
| 2024-07-11 | 0.11 | $0.10 | 4300 |
| 2024-07-02 | 0.11 | $0.10 | 3000 |
| 2024-07-01 | 0.11 | $0.12 | 10000 |
| 2024-06-28 | 0.11 | $0.12 | 58732 |
| 2024-06-25 | 0.11 | $0.12 | 54000 |
| 2024-06-24 | 0.11 | $0.12 | 15200 |
| 2024-06-20 | 0.11 | $0.12 | 22000 |
| 2024-06-17 | 0.11 | $0.12 | 10000 |
| 2024-06-13 | 0.10 | $0.10 | 30000 |
| 2024-06-12 | 0.10 | $0.10 | 15000 |
| 2024-06-06 | 0.11 | $0.10 | 15500 |
| 2024-06-05 | 0.11 | $0.10 | 29500 |
| 2024-06-03 | 0.11 | $0.10 | 11100 |
| 2024-05-28 | 0.11 | $0.12 | 67000 |
| 2024-05-24 | 0.11 | $0.11 | 18000 |
| 2024-05-23 | 0.11 | $0.10 | 51687 |
| 2024-05-22 | 0.11 | $0.10 | 30000 |
| 2024-05-21 | 0.11 | $0.10 | 40813 |
| 2024-05-16 | 0.11 | $0.11 | 90000 |
| 2024-05-15 | 0.11 | $0.10 | 112500 |
| 2024-05-14 | 0.11 | $0.11 | 89100 |
| 2024-05-09 | 0.11 | $0.12 | 800 |
| 2024-05-08 | 0.11 | $0.12 | 121000 |
| 2024-05-07 | 0.10 | $0.11 | 36200 |
| 2024-05-02 | 0.10 | $0.11 | 15000 |
| 2024-05-01 | 0.10 | $0.08 | 8050 |
| 2024-04-30 | 0.11 | $0.12 | 65000 |
| 2024-04-24 | 0.11 | $0.11 | 12500 |
| 2024-04-22 | 0.11 | $0.12 | 2106 |
| 2024-04-19 | 0.11 | $0.12 | 45500 |
| 2024-04-15 | 0.11 | $0.01 | 154900 |
| 2024-04-09 | 0.12 | $0.12 | 2000 |
| 2024-04-08 | 0.12 | $0.12 | 6100 |
| 2024-04-05 | 0.12 | $0.11 | 83000 |
| 2024-04-03 | 0.12 | $0.11 | 81450 |
| 2024-03-28 | 0.12 | $0.15 | 550000 |
| 2024-03-27 | 0.11 | $0.05 | 11300 |
| 2024-03-26 | 0.12 | $0.11 | 91504 |
| 2024-03-25 | 0.12 | $0.11 | 182013 |
| 2024-03-22 | 0.12 | $0.12 | 134497 |
| 2024-03-21 | 0.12 | $0.13 | 25000 |
| 2024-03-20 | 0.12 | $0.11 | 101500 |
| 2024-03-19 | 0.12 | $0.11 | 215000 |
| 2024-03-15 | 0.12 | $0.13 | 51000 |
| 2024-03-14 | 0.12 | $0.13 | 36333 |
| 2024-03-13 | 0.12 | $0.15 | 27500 |
| 2024-03-12 | 0.11 | $0.15 | 6400 |
| 2024-03-11 | 0.11 | $0.15 | 7464 |
| 2024-03-08 | 0.10 | $0.13 | 71000 |
| 2024-03-07 | 0.10 | $0.11 | 33871 |
| 2024-03-06 | 0.11 | $0.11 | 140619 |
| 2024-03-05 | 0.11 | $0.11 | 130910 |
| 2024-03-04 | 0.11 | $0.11 | 204990 |
| 2024-03-01 | 0.12 | $0.09 | 154313 |
| 2024-02-29 | 0.13 | $0.09 | 76500 |
| 2024-02-28 | 0.14 | $0.09 | 3000 |
| 2024-02-27 | 0.15 | $0.09 | 30000 |
| 2024-02-26 | 0.16 | $0.09 | 55250 |
| 2024-02-23 | 0.17 | $0.10 | 60790 |
| 2024-02-22 | 0.19 | $0.10 | 36005 |
| 2024-02-21 | 0.20 | $0.10 | 68500 |
| 2024-02-20 | 0.22 | $0.11 | 44800 |
| 2024-02-16 | 0.23 | $0.10 | 159700 |
| 2024-02-15 | 0.25 | $0.10 | 22230 |
| 2024-02-14 | 0.27 | $0.10 | 299000 |
| 2024-02-13 | 0.29 | $0.10 | 804526 |
| 2024-02-12 | 0.31 | $0.31 | 12550 |
| 2024-02-09 | 0.31 | $0.18 | 81120 |
| 2024-02-08 | 0.33 | $0.34 | 15671 |
| 2024-02-07 | 0.33 | $0.29 | 82140 |
| 2024-02-06 | 0.33 | $0.31 | 80000 |
| 2024-02-05 | 0.34 | $0.32 | 14700 |
| 2024-02-02 | 0.34 | $0.34 | 40200 |
| 2024-02-01 | 0.34 | $0.31 | 38000 |
| 2024-01-31 | 0.34 | $0.34 | 3500 |
| 2024-01-30 | 0.34 | $0.30 | 21650 |
| 2024-01-29 | 0.34 | $0.31 | 3000 |
| 2024-01-26 | 0.35 | $0.33 | — |
| 2024-01-25 | 0.35 | $0.33 | 11023 |
| 2024-01-24 | 0.35 | $0.36 | 13525 |
| 2024-01-23 | 0.35 | $0.36 | 13662 |
| 2024-01-22 | 0.34 | $0.38 | 28400 |
| 2024-01-19 | 0.34 | $0.36 | 9500 |
| 2024-01-18 | 0.34 | $0.36 | 45000 |
| 2024-01-17 | 0.34 | $0.36 | 16370 |
| 2024-01-16 | 0.33 | $0.35 | 17550 |
| 2024-01-12 | 0.33 | $0.35 | 90650 |
| 2024-01-11 | 0.33 | $0.32 | 10090 |
| 2024-01-10 | 0.33 | $0.36 | — |
| 2024-01-09 | 0.33 | $0.36 | 15900 |
| 2024-01-08 | 0.33 | $0.30 | 1900 |
| 2024-01-05 | 0.33 | $0.30 | 10500 |
| 2024-01-04 | 0.34 | $0.32 | 1500 |
| 2024-01-03 | 0.34 | $0.32 | 15377 |
| 2024-01-02 | 0.34 | $0.35 | 34700 |
| 2023-12-29 | 0.34 | $0.30 | 29000 |
| 2023-12-28 | 0.35 | $0.30 | 29140 |
| 2023-12-27 | 0.35 | $0.30 | 41683 |
| 2023-12-26 | 0.36 | $0.42 | 29986 |
| 2023-12-22 | 0.35 | $0.29 | 237815 |
| 2023-12-21 | 0.36 | $0.38 | 1000 |
| 2023-12-20 | 0.35 | $0.38 | 9000 |
| 2023-12-19 | 0.35 | $0.38 | 47290 |
| 2023-12-18 | 0.35 | $0.35 | 10500 |
| 2023-12-15 | 0.35 | $0.35 | 28300 |
| 2023-12-14 | 0.35 | $0.35 | — |
| 2023-12-13 | 0.34 | $0.35 | 14000 |
| 2023-12-12 | 0.34 | $0.33 | — |
| 2023-12-11 | 0.34 | $0.33 | 500 |
| 2023-12-08 | 0.34 | $0.33 | — |
| 2023-12-07 | 0.34 | $0.33 | 42250 |
| 2023-12-06 | 0.34 | $0.42 | 7700 |
| 2023-12-05 | 0.33 | $0.27 | 176500 |
| 2023-12-04 | 0.34 | $0.37 | 23400 |
| 2023-12-01 | 0.33 | $0.37 | 20000 |
| 2023-11-30 | 0.33 | $0.37 | 30000 |
| 2023-11-29 | 0.32 | $0.36 | 9639 |
| 2023-11-28 | 0.32 | $0.37 | 33400 |
| 2023-11-27 | 0.31 | $0.35 | 5000 |
| 2023-11-24 | 0.31 | $0.35 | 53425 |
| 2023-11-22 | 0.30 | $0.35 | 14894 |
| 2023-11-21 | 0.30 | $0.33 | 95000 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | 10320 |
| 2023-11-16 | 0.30 | $0.30 | 4000 |
| 2023-11-15 | 0.30 | $0.28 | — |
| 2023-11-14 | 0.31 | $0.28 | — |
| 2023-11-13 | 0.31 | $0.28 | 15000 |
| 2023-11-10 | 0.31 | $0.28 | 1300 |
| 2023-11-09 | 0.32 | $0.29 | 21900 |
| 2023-11-08 | 0.32 | $0.29 | 5600 |
| 2023-11-07 | 0.32 | $0.28 | 7300 |
| 2023-11-06 | 0.33 | $0.27 | 19000 |
| 2023-11-03 | 0.33 | $0.32 | 4000 |
| 2023-11-02 | 0.33 | $0.31 | 7493 |
| 2023-11-01 | 0.33 | $0.31 | 44500 |
| 2023-10-31 | 0.33 | $0.34 | 3000 |
| 2023-10-30 | 0.33 | $0.34 | — |
| 2023-10-27 | 0.33 | $0.34 | 4600 |
| 2023-10-26 | 0.32 | $0.36 | 300 |
| 2023-10-25 | 0.32 | $0.36 | 9100 |
| 2023-10-24 | 0.31 | $0.39 | 3300 |
| 2023-10-23 | 0.30 | $0.35 | 14100 |
| 2023-10-20 | 0.29 | $0.35 | 38900 |
| 2023-10-19 | 0.28 | $0.35 | 83773 |
| 2023-10-18 | 0.28 | $0.32 | 124464 |
| 2023-10-17 | 0.27 | $0.31 | 26219 |
| 2023-10-16 | 0.26 | $0.31 | 52496 |
| 2023-10-13 | 0.26 | $0.27 | 12000 |
| 2023-10-12 | 0.26 | $0.27 | 500 |
| 2023-10-11 | 0.25 | $0.27 | 92050 |
| 2023-10-10 | 0.25 | $0.30 | 72485 |
| 2023-10-09 | 0.24 | $0.32 | 17925 |
| 2023-10-06 | 0.24 | $0.31 | 100220 |
| 2023-10-05 | 0.23 | $0.21 | — |
| 2023-10-04 | 0.23 | $0.21 | 8800 |
| 2023-10-03 | 0.23 | $0.24 | 2501 |
| 2023-10-02 | 0.23 | $0.28 | — |
| 2023-09-29 | 0.23 | $0.28 | 10500 |
| 2023-09-28 | 0.23 | $0.22 | 930 |
| 2023-09-27 | 0.23 | $0.22 | 54500 |
| 2023-09-26 | 0.23 | $0.20 | — |
| 2023-09-25 | 0.24 | $0.20 | 10027 |
| 2023-09-22 | 0.24 | $0.20 | 145000 |
| 2023-09-21 | 0.25 | $0.23 | 3000 |
| 2023-09-20 | 0.25 | $0.23 | 2000 |
| 2023-09-19 | 0.26 | $0.23 | — |
| 2023-09-18 | 0.26 | $0.23 | 18500 |
| 2023-09-15 | 0.26 | $0.23 | 22000 |
| 2023-09-14 | 0.27 | $0.26 | 8000 |
| 2023-09-13 | 0.27 | $0.26 | 105356 |
| 2023-09-12 | 0.27 | $0.25 | 22917 |
| 2023-09-11 | 0.27 | $0.25 | 5525 |
| 2023-09-08 | 0.28 | $0.25 | 10100 |
| 2023-09-07 | 0.28 | $0.25 | 13200 |
| 2023-09-06 | 0.29 | $0.23 | 10100 |
| 2023-09-05 | 0.29 | $0.25 | 242950 |
| 2023-09-01 | 0.30 | $0.27 | 120010 |
| 2023-08-31 | 0.30 | $0.32 | 20100 |
| 2023-08-30 | 0.30 | $0.32 | 31040 |
| 2023-08-29 | 0.30 | $0.33 | 53750 |
| 2023-08-28 | 0.29 | $0.33 | 15900 |
| 2023-08-25 | 0.29 | $0.28 | — |
| 2023-08-24 | 0.29 | $0.28 | 17000 |
| 2023-08-23 | 0.30 | $0.28 | — |
| 2023-08-22 | 0.30 | $0.28 | — |
| 2023-08-21 | 0.30 | $0.28 | 69727 |
| 2023-08-18 | 0.30 | $0.27 | — |
| 2023-08-17 | 0.31 | $0.27 | 6300 |
| 2023-08-16 | 0.31 | $0.26 | 8200 |
| 2023-08-15 | 0.31 | $0.33 | 2500 |
| 2023-08-14 | 0.31 | $0.33 | 23510 |
| 2023-08-11 | 0.31 | $0.32 | 14750 |
| 2023-08-10 | 0.31 | $0.32 | 1600 |
| 2023-08-09 | 0.31 | $0.30 | 1600 |
| 2023-08-08 | 0.31 | $0.33 | 22000 |
| 2023-08-07 | 0.31 | $0.33 | 8000 |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.31 | $0.30 | 1300 |
| 2023-08-02 | 0.31 | $0.30 | 4500 |
| 2023-08-01 | 0.31 | $0.34 | 20190 |
| 2023-07-31 | 0.31 | $0.36 | 14350 |
| 2023-07-28 | 0.31 | $0.32 | 31200 |
| 2023-07-27 | 0.31 | $0.29 | 3200 |
| 2023-07-26 | 0.31 | $0.29 | 40900 |
| 2023-07-25 | 0.31 | $0.25 | — |
| 2023-07-24 | 0.32 | $0.25 | 180088 |
| 2023-07-21 | 0.32 | $0.27 | 70259 |
| 2023-07-20 | 0.33 | $0.25 | 5000 |
| 2023-07-19 | 0.33 | $0.25 | 135700 |
| 2023-07-18 | 0.34 | $0.34 | 5057 |
| 2023-07-17 | 0.34 | $0.35 | 16300 |
| 2023-07-14 | 0.33 | $0.35 | 6791 |
| 2023-07-13 | 0.33 | $0.38 | 43100 |
| 2023-07-12 | 0.32 | $0.38 | 48850 |
| 2023-07-11 | 0.32 | $0.37 | 16000 |
| 2023-07-10 | 0.31 | $0.37 | 172580 |
| 2023-07-07 | 0.30 | $0.39 | 318525 |
| 2023-07-06 | 0.29 | $0.36 | 156838 |
| 2023-07-05 | 0.28 | $0.34 | 7900 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | 14300 |
| 2023-06-29 | 0.28 | $0.28 | 2000 |
| 2023-06-28 | 0.28 | $0.28 | 7000 |
| 2023-06-27 | 0.28 | $0.28 | 16000 |
| 2023-06-26 | 0.28 | $0.29 | 10300 |
| 2023-06-23 | 0.27 | $0.26 | 4900 |
| 2023-06-22 | 0.27 | $0.28 | 41900 |
| 2023-06-21 | 0.27 | $0.28 | 6069 |
| 2023-06-20 | 0.26 | $0.28 | 44312 |
| 2023-06-16 | 0.26 | $0.30 | 49000 |
| 2023-06-15 | 0.25 | $0.25 | 116500 |
| 2023-06-14 | 0.24 | $0.25 | 21013 |
| 2023-06-13 | 0.24 | $0.28 | 35000 |
| 2023-06-12 | 0.23 | $0.30 | 72628 |
| 2023-06-09 | 0.22 | $0.28 | 47179 |
| 2023-06-08 | 0.21 | $0.27 | 31250 |
| 2023-06-07 | 0.20 | $0.29 | 47570 |
| 2023-06-06 | 0.19 | $0.30 | 102194 |
| 2023-06-05 | 0.18 | $0.32 | 79800 |
| 2023-06-02 | 0.17 | $0.31 | 74500 |
| 2023-06-01 | 0.15 | $0.25 | 220681 |
| 2023-05-31 | 0.14 | $0.18 | 121300 |
| 2023-05-30 | 0.14 | $0.18 | 342450 |
| 2023-05-26 | 0.14 | $0.11 | — |
| 2023-05-25 | 0.14 | $0.11 | — |
| 2023-05-24 | 0.15 | $0.11 | — |
| 2023-05-23 | 0.15 | $0.11 | 1000 |
| 2023-05-22 | 0.16 | $0.12 | — |
| 2023-05-19 | 0.16 | $0.12 | 38700 |
| 2023-05-18 | 0.17 | $0.12 | — |
| 2023-05-17 | 0.17 | $0.12 | — |
| 2023-05-16 | 0.18 | $0.12 | 17210 |
| 2023-05-15 | 0.18 | $0.12 | 1800 |
| 2023-05-12 | 0.19 | $0.13 | 13000 |
| 2023-05-11 | 0.19 | $0.24 | — |
| 2023-05-10 | 0.18 | $0.24 | — |
| 2023-05-09 | 0.18 | $0.24 | — |
| 2023-05-08 | 0.17 | $0.24 | 332 |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | 8716 |
| 2023-05-03 | 0.16 | $0.23 | 12500 |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | 2000 |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | 61310 |
| 2023-04-20 | 0.15 | $0.16 | 84990 |
| 2023-04-19 | 0.14 | $0.16 | — |
| 2023-04-18 | 0.14 | $0.16 | 14532 |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | 4000 |
| 2023-04-06 | 0.12 | $0.15 | 4500 |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | 33000 |
| 2023-04-03 | 0.11 | $0.13 | 27000 |
| 2023-03-31 | 0.11 | $0.14 | — |
| 2023-03-30 | 0.11 | $0.14 | 113500 |
| 2023-03-29 | 0.10 | $0.11 | 62500 |
| 2023-03-28 | 0.10 | $0.12 | 12000 |
| 2023-03-27 | 0.10 | $0.12 | 1000 |
| 2023-03-24 | 0.10 | $0.12 | — |
| 2023-03-23 | 0.09 | $0.12 | 50009 |
| 2023-03-22 | 0.09 | $0.10 | 4000 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 35000 |
| 2023-03-17 | 0.09 | $0.10 | 25989 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 19720 |
| 2023-03-14 | 0.09 | $0.09 | 22000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 1000 |
| 2023-03-08 | 0.09 | $0.09 | 2000 |
| 2023-03-07 | 0.09 | $0.08 | 7000 |
| 2023-03-06 | 0.10 | $0.06 | — |
| 2023-03-03 | 0.10 | $0.06 | 3100 |
| 2023-03-02 | 0.10 | $0.10 | 2732 |
| 2023-03-01 | 0.11 | $0.10 | 13 |
| 2023-02-28 | 0.11 | $0.10 | 32 |
| 2023-02-27 | 0.11 | $0.10 | 1502 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | 1000 |
| 2023-02-21 | 0.11 | $0.10 | 200 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 25523 |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | 11000 |
| 2023-02-07 | 0.11 | $0.14 | — |
| 2023-02-06 | 0.11 | $0.14 | — |
| 2023-02-03 | 0.10 | $0.14 | 120300 |
| 2023-02-02 | 0.10 | $0.13 | 21000 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | 1000 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 15000 |
| 2023-01-17 | 0.08 | $0.09 | 5709 |
| 2023-01-13 | 0.08 | $0.09 | 24500 |
| 2023-01-12 | 0.08 | $0.10 | 9500 |
| 2023-01-11 | 0.07 | $0.10 | 4580 |
| 2023-01-10 | 0.07 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | 10000 |
| 2023-01-06 | 0.07 | $0.09 | 10473 |
| 2023-01-05 | 0.07 | $0.06 | — |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 1281 |
| 2022-12-28 | 0.07 | $0.07 | 40000 |
| 2022-12-27 | 0.07 | $0.08 | 14527 |
| 2022-12-23 | 0.07 | $0.07 | 50000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 20000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | 10000 |
| 2022-12-09 | 0.07 | $0.07 | 8000 |
| 2022-12-08 | 0.07 | $0.07 | 2100 |
| 2022-12-07 | 0.07 | $0.07 | 20100 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | 5000 |
| 2022-11-29 | 0.08 | $0.07 | 27000 |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 162600 |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | 5000 |
| 2022-11-18 | 0.08 | $0.09 | 39564 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 13886 |
| 2022-11-15 | 0.08 | $0.08 | 20000 |
| 2022-11-14 | 0.08 | $0.08 | 40000 |
| 2022-11-11 | 0.08 | $0.09 | 2133 |
| 2022-11-10 | 0.08 | $0.09 | 16000 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 100 |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | 2500 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 11500 |
| 2022-10-31 | 0.07 | $0.07 | 10000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 38572 |
| 2022-10-26 | 0.07 | $0.07 | 1000 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | 21973 |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | 20500 |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 74111 |
| 2022-10-12 | 0.08 | $0.07 | 3000 |
| 2022-10-11 | 0.08 | $0.07 | 19000 |
| 2022-10-10 | 0.09 | $0.07 | 20600 |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | 1000 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 15000 |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | 17000 |
| 2022-09-23 | 0.08 | $0.09 | 200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 3000 |
| 2022-09-19 | 0.08 | $0.08 | 9800 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 2500 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 175000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 32001 |
| 2022-08-31 | 0.09 | $0.09 | 10500 |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | 35000 |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | 500 |
| 2022-08-24 | 0.09 | $0.08 | 20500 |
| 2022-08-23 | 0.09 | $0.08 | 5000 |
| 2022-08-22 | 0.09 | $0.08 | 38000 |
| 2022-08-19 | 0.09 | $0.08 | 5000 |
| 2022-08-18 | 0.09 | $0.08 | 77500 |
| 2022-08-17 | 0.09 | $0.09 | 11500 |
| 2022-08-16 | 0.10 | $0.09 | 10000 |
| 2022-08-15 | 0.10 | $0.09 | 20000 |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | 57000 |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 45000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | 63500 |
| 2022-08-01 | 0.09 | $0.10 | 1000 |
| 2022-07-29 | 0.09 | $0.09 | 24501 |
| 2022-07-28 | 0.09 | $0.09 | 15605 |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | 12000 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 59000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 15745 |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 755 |
| 2022-06-23 | 0.08 | $0.09 | 34000 |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | 31200 |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.09 | $0.06 | — |
| 2022-06-14 | 0.09 | $0.06 | 492727 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.10 | $0.09 | — |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | 1800 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 310 |
| 2022-05-26 | 0.11 | $0.07 | — |
| 2022-05-25 | 0.11 | $0.07 | — |
| 2022-05-24 | 0.12 | $0.07 | 3200 |
| 2022-05-23 | 0.12 | $0.12 | 5000 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | 2600 |
| 2022-05-09 | 0.12 | $0.14 | — |
| 2022-05-06 | 0.12 | $0.14 | 92745 |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | 32850 |
| 2022-05-02 | 0.11 | $0.13 | 150 |
| 2022-04-29 | 0.10 | $0.12 | 85475 |
| 2022-04-28 | 0.10 | $0.12 | 1000 |
| 2022-04-27 | 0.10 | $0.11 | 55500 |
| 2022-04-26 | 0.10 | $0.11 | 2500 |
| 2022-04-25 | 0.10 | $0.11 | 5500 |
| 2022-04-22 | 0.10 | $0.11 | 16000 |
| 2022-04-21 | 0.09 | $0.10 | 500 |
| 2022-04-20 | 0.09 | $0.10 | 20000 |
| 2022-04-19 | 0.09 | $0.10 | 20000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 800 |
| 2022-04-11 | 0.09 | $0.09 | 4000 |
| 2022-04-08 | 0.09 | $0.09 | 500 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | 500 |
| 2022-03-29 | 0.10 | $0.08 | — |
| 2022-03-28 | 0.10 | $0.08 | 17000 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | 16000 |
| 2022-03-23 | 0.11 | $0.11 | 20000 |
| 2022-03-22 | 0.11 | $0.11 | 7000 |
| 2022-03-21 | 0.10 | $0.11 | 50000 |
| 2022-03-18 | 0.10 | $0.13 | 200 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 30 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | 500 |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | 9500 |
| 2022-03-04 | 0.09 | $0.10 | 20000 |
| 2022-03-03 | 0.09 | $0.11 | 1650 |
| 2022-03-02 | 0.09 | $0.11 | 31250 |
| 2022-03-01 | 0.09 | $0.10 | 9227 |
| 2022-02-28 | 0.09 | $0.09 | 51650 |
| 2022-02-25 | 0.09 | $0.09 | 5500 |
| 2022-02-24 | 0.09 | $0.09 | 100 |
| 2022-02-23 | 0.09 | $0.09 | 32000 |
| 2022-02-22 | 0.09 | $0.09 | 1850 |
| 2022-02-18 | 0.09 | $0.09 | 63000 |
| 2022-02-17 | 0.09 | $0.09 | 20800 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 12000 |
| 2022-02-10 | 0.09 | $0.09 | 20186 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | 9000 |
| 2022-02-07 | 0.09 | $0.08 | 1012 |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 3000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | 900 |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | 20000 |
| 2022-01-21 | 0.11 | $0.09 | 10500 |
| 2022-01-20 | 0.11 | $0.10 | 2000 |
| 2022-01-19 | 0.11 | $0.10 | 50000 |
| 2022-01-18 | 0.11 | $0.10 | 10000 |
| 2022-01-14 | 0.11 | $0.10 | 10000 |
| 2022-01-13 | 0.11 | $0.10 | 24598 |
| 2022-01-12 | 0.12 | $0.11 | — |
| 2022-01-11 | 0.12 | $0.13 | 19500 |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | 5500 |
| 2022-01-06 | 0.12 | $0.11 | — |
| 2022-01-05 | 0.12 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | 500 |
| 2022-01-03 | 0.12 | $0.11 | 20000 |
| 2021-12-31 | 0.12 | $0.11 | 5000 |
| 2021-12-30 | 0.12 | $0.12 | 53502 |
| 2021-12-29 | 0.12 | $0.12 | 35000 |
| 2021-12-28 | 0.12 | $0.13 | 7000 |
| 2021-12-27 | 0.12 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | 53000 |
| 2021-12-22 | 0.12 | $0.11 | 37000 |
| 2021-12-21 | 0.12 | $0.13 | — |
| 2021-12-20 | 0.12 | $0.13 | 3382 |
| 2021-12-17 | 0.12 | $0.12 | 46500 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 7800 |
| 2021-12-13 | 0.11 | $0.13 | 13490 |
| 2021-12-10 | 0.11 | $0.11 | 84750 |
| 2021-12-09 | 0.12 | $0.10 | 1500 |
| 2021-12-08 | 0.12 | $0.10 | 250 |
| 2021-12-07 | 0.12 | $0.10 | 218900 |
| 2021-12-06 | 0.12 | $0.11 | 12000 |
| 2021-12-03 | 0.12 | $0.11 | 45300 |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 2500 |
| 2021-11-30 | 0.13 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | 20000 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 4500 |
| 2021-11-23 | 0.14 | $0.13 | 30790 |
| 2021-11-22 | 0.14 | $0.13 | 6500 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 10000 |
| 2021-11-17 | 0.14 | $0.14 | 35782 |
| 2021-11-16 | 0.14 | $0.15 | 51318 |
| 2021-11-15 | 0.14 | $0.13 | 29300 |
| 2021-11-12 | 0.14 | $0.13 | 2500 |
| 2021-11-11 | 0.14 | $0.14 | 8500 |
| 2021-11-10 | 0.14 | $0.14 | 9654 |
| 2021-11-09 | 0.14 | $0.13 | 71811 |
| 2021-11-08 | 0.14 | $0.14 | 103290 |
| 2021-11-05 | 0.14 | $0.14 | 6500 |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | 2600 |
| 2021-11-02 | 0.15 | $0.13 | 290200 |
| 2021-11-01 | 0.15 | $0.13 | 16426 |
| 2021-10-29 | 0.15 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | — |
| 2021-10-27 | 0.16 | $0.13 | 16426 |
| 2021-10-26 | 0.16 | $0.15 | 32500 |
| 2021-10-25 | 0.16 | $0.16 | 29500 |
| 2021-10-22 | 0.16 | $0.16 | 17600 |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | 6000 |
| 2021-10-18 | 0.15 | $0.16 | 35150 |
| 2021-10-15 | 0.15 | $0.17 | 1250 |
| 2021-10-14 | 0.15 | $0.17 | 137835 |
| 2021-10-13 | 0.15 | $0.15 | 4833 |
| 2021-10-12 | 0.14 | $0.19 | 500 |
| 2021-10-11 | 0.14 | $0.18 | — |
| 2021-10-08 | 0.13 | $0.18 | 124904 |
| 2021-10-07 | 0.13 | $0.16 | — |
| 2021-10-06 | 0.12 | $0.16 | 1500 |
| 2021-10-05 | 0.12 | $0.17 | 1 |
| 2021-10-04 | 0.11 | $0.17 | 117810 |
| 2021-10-01 | 0.11 | $0.12 | 6490 |
| 2021-09-30 | 0.10 | $0.12 | 55712 |
| 2021-09-29 | 0.10 | $0.10 | 200 |
| 2021-09-28 | 0.10 | $0.09 | 4000 |
| 2021-09-27 | 0.11 | $0.10 | 242190 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | 40500 |
| 2021-09-22 | 0.11 | $0.10 | 30000 |
| 2021-09-21 | 0.11 | $0.10 | 2500 |
| 2021-09-20 | 0.11 | $0.10 | 21390 |
| 2021-09-17 | 0.11 | $0.10 | 5000 |
| 2021-09-16 | 0.11 | $0.11 | 32754 |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | 8000 |
| 2021-09-10 | 0.11 | $0.12 | 3120 |
| 2021-09-09 | 0.12 | $0.11 | 38100 |
| 2021-09-08 | 0.12 | $0.11 | 5360 |
| 2021-09-07 | 0.12 | $0.11 | 28020 |
| 2021-09-03 | 0.12 | $0.11 | 51590 |
| 2021-09-02 | 0.12 | $0.10 | 34635 |
| 2021-09-01 | 0.13 | $0.12 | 9900 |
| 2021-08-31 | 0.13 | $0.11 | 16000 |
| 2021-08-30 | 0.13 | $0.10 | 81292 |
| 2021-08-27 | 0.13 | $0.13 | 500 |
| 2021-08-26 | 0.13 | $0.13 | 3000 |
| 2021-08-25 | 0.14 | $0.12 | 1000 |
| 2021-08-24 | 0.14 | $0.12 | 114200 |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.15 | $0.13 | 34944 |
| 2021-08-18 | 0.15 | $0.13 | — |
| 2021-08-17 | 0.15 | $0.13 | 310 |
| 2021-08-16 | 0.15 | $0.14 | 1500 |
| 2021-08-13 | 0.15 | $0.15 | 9374 |
| 2021-08-12 | 0.15 | $0.15 | 43980 |
| 2021-08-11 | 0.15 | $0.15 | 22510 |
| 2021-08-10 | 0.15 | $0.13 | 1000 |
| 2021-08-09 | 0.16 | $0.14 | 53507 |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | 23000 |
| 2021-08-04 | 0.16 | $0.17 | 48000 |
| 2021-08-03 | 0.15 | $0.17 | 31100 |
| 2021-08-02 | 0.15 | $0.18 | 14900 |
| 2021-07-30 | 0.15 | $0.18 | 109100 |
| 2021-07-29 | 0.15 | $0.14 | 39158 |
| 2021-07-28 | 0.15 | $0.14 | 39158 |
| 2021-07-27 | 0.15 | $0.16 | 40300 |
| 2021-07-26 | 0.15 | $0.16 | 60000 |
| 2021-07-23 | 0.14 | $0.16 | 30000 |
| 2021-07-22 | 0.14 | $0.15 | 19100 |
| 2021-07-21 | 0.14 | $0.13 | 20000 |
| 2021-07-20 | 0.14 | $0.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.11
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.14
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.11 | 10000 |
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.09 | 10000 |
| 2026-07-14 | 0.10 | $0.09 | 10000 |
| 2026-07-13 | 0.10 | $0.09 | 14500 |
| 2026-07-10 | 0.11 | $0.09 | 20000 |
| 2026-07-09 | 0.11 | $0.09 | 20000 |
| 2026-07-08 | 0.12 | $0.09 | 20000 |
| 2026-07-07 | 0.12 | $0.09 | 20000 |
| 2026-07-06 | 0.13 | $0.09 | 20000 |
| 2026-07-02 | 0.14 | $0.12 | 20000 |
| 2026-07-01 | 0.14 | $0.12 | 20000 |
| 2026-06-30 | 0.15 | $0.12 | 20000 |
| 2026-06-29 | 0.15 | $0.12 | 20000 |
| 2026-06-26 | 0.16 | $0.12 | 110000 |
| 2026-06-25 | 0.16 | $0.09 | 1500 |
| 2026-06-24 | 0.18 | $0.21 | 6000 |
| 2026-06-23 | 0.17 | $0.21 | 6000 |
| 2026-06-22 | 0.16 | $0.21 | 6000 |
| 2026-06-18 | 0.14 | $0.21 | 6000 |
| 2026-06-17 | 0.13 | $0.21 | 30100 |
| 2026-06-16 | 0.11 | $0.10 | 20333 |
| 2026-06-15 | 0.11 | $0.10 | 125000 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.14 | 6000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 6000 |
| 2026-06-04 | 0.11 | $0.10 | 22000 |
| 2026-06-03 | 0.11 | $0.12 | 6000 |
| 2026-06-02 | 0.11 | $0.12 | 6000 |
| 2026-06-01 | 0.11 | $0.12 | 6000 |
| 2026-05-29 | 0.11 | $0.12 | 6000 |
| 2026-05-28 | 0.10 | $0.11 | 110778 |
| 2026-05-27 | 0.10 | $0.11 | 110778 |
| 2026-05-26 | 0.10 | $0.11 | 110778 |
| 2026-05-22 | 0.10 | $0.11 | 110778 |
| 2026-05-21 | 0.10 | $0.10 | 110778 |
| 2026-05-20 | 0.10 | $0.10 | 110778 |
| 2026-05-19 | 0.10 | $0.10 | 110778 |
| 2026-05-18 | 0.10 | $0.10 | 110778 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 110778 |
| 2026-05-13 | 0.10 | $0.10 | 110778 |
| 2026-05-12 | 0.10 | $0.10 | 110778 |
| 2026-05-11 | 0.10 | $0.10 | 110778 |
| 2026-05-08 | 0.10 | $0.10 | 158348 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 16245 |
| 2026-05-05 | 0.10 | $0.10 | 16245 |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | 16245 |
| 2026-04-30 | 0.11 | $0.10 | 16245 |
| 2026-04-29 | 0.11 | $0.10 | 30000 |
| 2026-04-28 | 0.12 | $0.10 | 20000 |
| 2026-04-27 | 0.12 | $0.10 | 55000 |
| 2026-04-24 | 0.13 | $0.12 | 3700 |
| 2026-04-23 | 0.13 | $0.12 | 4000 |
| 2026-04-22 | 0.13 | $0.10 | 15400 |
| 2026-04-21 | 0.14 | $0.13 | 5100 |
| 2026-04-20 | 0.14 | $0.13 | — |
| 2026-04-17 | 0.14 | $0.13 | 14000 |
| 2026-04-16 | 0.14 | $0.13 | 14000 |
| 2026-04-15 | 0.14 | $0.13 | 24000 |
| 2026-04-14 | 0.15 | $0.12 | 14000 |
| 2026-04-13 | 0.15 | $0.12 | 14000 |
| 2026-04-10 | 0.16 | $0.12 | 16500 |
| 2026-04-09 | 0.16 | $0.20 | 1667 |
| 2026-04-08 | 0.15 | $0.20 | — |
| 2026-04-07 | 0.14 | $0.20 | 50000 |
| 2026-04-06 | 0.12 | $0.20 | 2600 |
| 2026-04-02 | 0.11 | $0.10 | 3800 |
| 2026-04-01 | 0.11 | $0.11 | 25000 |
| 2026-03-31 | 0.11 | $0.10 | 1667 |
| 2026-03-30 | 0.11 | $0.10 | 1667 |
| 2026-03-27 | 0.11 | $0.10 | 1667 |
| 2026-03-26 | 0.11 | $0.10 | 1667 |
| 2026-03-25 | 0.11 | $0.10 | 5000 |
| 2026-03-24 | 0.12 | $0.10 | 1667 |
| 2026-03-23 | 0.12 | $0.10 | 1700 |
| 2026-03-20 | 0.12 | $0.10 | 50000 |
| 2026-03-19 | 0.13 | $0.14 | — |
| 2026-03-18 | 0.12 | $0.14 | 33000 |
| 2026-03-17 | 0.12 | $0.14 | 35000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.11 | $0.12 | 125000 |
| 2026-03-12 | 0.11 | $0.20 | 50000 |
| 2026-03-11 | 0.09 | $0.15 | 105000 |
| 2026-03-10 | 0.08 | $0.11 | 51000 |
| 2026-03-09 | 0.07 | $0.08 | 15000 |
| 2026-03-06 | 0.07 | $0.08 | 15000 |
| 2026-03-05 | 0.07 | $0.08 | 15000 |
| 2026-03-04 | 0.08 | $0.08 | 15000 |
| 2026-03-03 | 0.08 | $0.08 | 15000 |
| 2026-03-02 | 0.08 | $0.08 | 15000 |
| 2026-02-27 | 0.08 | $0.08 | 15000 |
| 2026-02-26 | 0.08 | $0.08 | 15000 |
| 2026-02-25 | 0.08 | $0.08 | 15000 |
| 2026-02-24 | 0.08 | $0.08 | 15000 |
| 2026-02-23 | 0.09 | $0.08 | 29005 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 60600 |
| 2026-02-13 | 0.10 | $0.09 | — |
| 2026-02-12 | 0.10 | $0.09 | 20000 |
| 2026-02-11 | 0.10 | $0.09 | 228000 |
| 2026-02-10 | 0.11 | $0.09 | 94007 |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.12 | $0.10 | 30700 |
| 2026-02-05 | 0.12 | $0.11 | 50200 |
| 2026-02-04 | 0.13 | $0.12 | 100 |
| 2026-02-03 | 0.13 | $0.12 | 100 |
| 2026-02-02 | 0.13 | $0.12 | 17341 |
| 2026-01-30 | 0.13 | $0.12 | 154200 |
| 2026-01-29 | 0.14 | $0.12 | 4196 |
| 2026-01-28 | 0.14 | $0.14 | 4200 |
| 2026-01-27 | 0.14 | $0.14 | 38245 |
| 2026-01-26 | 0.14 | $0.12 | 29500 |
| 2026-01-23 | 0.15 | $0.15 | 48500 |
| 2026-01-22 | 0.15 | $0.14 | 109300 |
| 2026-01-21 | 0.15 | $0.16 | 45000 |
| 2026-01-20 | 0.14 | $0.18 | 50000 |
| 2026-01-16 | 0.14 | $0.15 | 55200 |
| 2026-01-15 | 0.13 | $0.15 | 72900 |
| 2026-01-14 | 0.13 | $0.15 | 35000 |
| 2026-01-13 | 0.13 | $0.15 | 59500 |
| 2026-01-12 | 0.13 | $0.10 | 239200 |
| 2026-01-09 | 0.13 | $0.13 | 336232 |
| 2026-01-08 | 0.13 | $0.12 | 1000 |
| 2026-01-07 | 0.14 | $0.15 | 30000 |
| 2026-01-06 | 0.13 | $0.15 | 102 |
| 2026-01-05 | 0.13 | $0.12 | 24500 |
| 2026-01-02 | 0.13 | $0.12 | 69417 |
| 2025-12-31 | 0.14 | $0.12 | 69417 |
| 2025-12-30 | 0.14 | $0.12 | 69417 |
| 2025-12-29 | 0.15 | $0.13 | 122200 |
| 2025-12-26 | 0.15 | $0.15 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | 19000 |
| 2025-12-23 | 0.15 | $0.13 | 36000 |
| 2025-12-22 | 0.15 | $0.10 | 36500 |
| 2025-12-19 | 0.16 | $0.17 | 15000 |
| 2025-12-18 | 0.16 | $0.17 | 15000 |
| 2025-12-17 | 0.16 | $0.17 | 15000 |
| 2025-12-16 | 0.15 | $0.17 | 15000 |
| 2025-12-15 | 0.15 | $0.17 | 48916 |
| 2025-12-12 | 0.15 | $0.14 | 1200 |
| 2025-12-11 | 0.15 | $0.14 | 10700 |
| 2025-12-10 | 0.15 | $0.15 | 12300 |
| 2025-12-09 | 0.15 | $0.16 | 5700 |
| 2025-12-08 | 0.14 | $0.16 | 5000 |
| 2025-12-05 | 0.14 | $0.13 | 33500 |
| 2025-12-04 | 0.14 | $0.14 | 16000 |
| 2025-12-03 | 0.14 | $0.14 | 36000 |
| 2025-12-02 | 0.14 | $0.13 | 5900 |
| 2025-12-01 | 0.14 | $0.15 | 8000 |
| 2025-11-28 | 0.14 | $0.15 | 8000 |
| 2025-11-26 | 0.14 | $0.15 | 8000 |
| 2025-11-25 | 0.13 | $0.15 | — |
| 2025-11-24 | 0.13 | $0.15 | 8000 |
| 2025-11-21 | 0.12 | $0.15 | 10000 |
| 2025-11-20 | 0.12 | $0.12 | 8000 |
| 2025-11-19 | 0.12 | $0.12 | 8000 |
| 2025-11-18 | 0.12 | $0.12 | 8000 |
| 2025-11-17 | 0.12 | $0.12 | 8000 |
| 2025-11-14 | 0.12 | $0.12 | 8000 |
| 2025-11-13 | 0.12 | $0.12 | 8000 |
| 2025-11-12 | 0.12 | $0.12 | 8000 |
| 2025-11-11 | 0.12 | $0.12 | 29000 |
| 2025-11-10 | 0.12 | $0.12 | 25000 |
| 2025-11-07 | 0.12 | $0.12 | 25000 |
| 2025-11-06 | 0.12 | $0.13 | 25000 |
| 2025-11-05 | 0.12 | $0.13 | 45001 |
| 2025-11-04 | 0.12 | $0.09 | 500 |
| 2025-11-03 | 0.13 | $0.09 | 500 |
| 2025-10-31 | 0.14 | $0.09 | 500 |
| 2025-10-30 | 0.15 | $0.09 | 500 |
| 2025-10-29 | 0.17 | $0.08 | 16400 |
| 2025-10-28 | 0.18 | $0.13 | 11000 |
| 2025-10-27 | 0.19 | $0.12 | — |
| 2025-10-24 | 0.20 | $0.12 | 14000 |
| 2025-10-23 | 0.22 | $0.37 | 3000 |
| 2025-10-22 | 0.18 | $0.14 | — |
| 2025-10-21 | 0.19 | $0.14 | — |
| 2025-10-20 | 0.19 | $0.14 | 37000 |
| 2025-10-17 | 0.20 | $0.40 | 4800 |
| 2025-10-16 | 0.15 | $0.14 | 25000 |
| 2025-10-15 | 0.15 | $0.13 | 20200 |
| 2025-10-14 | 0.16 | $0.13 | 8000 |
| 2025-10-13 | 0.16 | $0.13 | 11000 |
| 2025-10-10 | 0.16 | $0.13 | 5900 |
| 2025-10-09 | 0.17 | $0.44 | 8200 |
| 2025-10-08 | 0.11 | $0.12 | 10000 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 86500 |
| 2025-10-03 | 0.10 | $0.11 | 33400 |
| 2025-10-02 | 0.10 | $0.10 | 53900 |
| 2025-10-01 | 0.09 | $0.11 | 32000 |
| 2025-09-30 | 0.09 | $0.08 | 31000 |
| 2025-09-29 | 0.09 | $0.08 | 53000 |
| 2025-09-26 | 0.10 | $0.11 | 10000 |
| 2025-09-25 | 0.09 | $0.09 | 4000 |
| 2025-09-24 | 0.09 | $0.09 | 10000 |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | 40500 |
| 2025-09-19 | 0.09 | $0.08 | 31000 |
| 2025-09-18 | 0.09 | $0.13 | 49844 |
| 2025-09-17 | 0.09 | $0.08 | 36500 |
| 2025-09-16 | 0.09 | $0.08 | 100000 |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 25619 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 132105 |
| 2025-09-09 | 0.09 | $0.09 | 221901 |
| 2025-09-08 | 0.09 | $0.08 | 10900 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 100 |
| 2025-08-29 | 0.09 | $0.09 | 11500 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | 67500 |
| 2025-08-25 | 0.08 | $0.08 | 113000 |
| 2025-08-22 | 0.08 | $0.08 | 20000 |
| 2025-08-21 | 0.08 | $0.08 | 20000 |
| 2025-08-20 | 0.08 | $0.08 | 20000 |
| 2025-08-19 | 0.08 | $0.08 | 20000 |
| 2025-08-18 | 0.09 | $0.09 | 20000 |
| 2025-08-15 | 0.09 | $0.09 | 55000 |
| 2025-08-14 | 0.09 | $0.09 | 36000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | 52245 |
| 2025-08-11 | 0.09 | $0.09 | 11001 |
| 2025-08-08 | 0.09 | $0.08 | 4000 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.10 | $0.08 | 13800 |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 10000 |
| 2025-07-30 | 0.10 | $0.10 | 3000 |
| 2025-07-29 | 0.10 | $0.10 | 38000 |
| 2025-07-28 | 0.10 | $0.11 | 30000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | 600 |
| 2025-07-22 | 0.10 | $0.09 | 48500 |
| 2025-07-21 | 0.10 | $0.09 | 59737 |
| 2025-07-18 | 0.10 | $0.09 | 2070 |
| 2025-07-17 | 0.10 | $0.09 | 10000 |
| 2025-07-16 | 0.10 | $0.10 | 10000 |
| 2025-07-15 | 0.10 | $0.10 | 10000 |
| 2025-07-14 | 0.10 | $0.10 | 19100 |
| 2025-07-11 | 0.10 | $0.09 | 36330 |
| 2025-07-10 | 0.10 | $0.13 | 12500 |
| 2025-07-09 | 0.09 | $0.09 | 12500 |
| 2025-07-08 | 0.09 | $0.09 | 25500 |
| 2025-07-07 | 0.09 | $0.09 | 10250 |
| 2025-07-03 | 0.09 | $0.09 | 5000 |
| 2025-07-02 | 0.09 | $0.10 | 16000 |
| 2025-07-01 | 0.09 | $0.10 | 4000 |
| 2025-06-30 | 0.09 | $0.10 | 5000 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 20000 |
| 2025-06-17 | 0.08 | $0.09 | 29300 |
| 2025-06-16 | 0.08 | $0.09 | 100000 |
| 2025-06-13 | 0.08 | $0.09 | 127500 |
| 2025-06-12 | 0.08 | $0.08 | 14900 |
| 2025-06-11 | 0.07 | $0.08 | 45000 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 30000 |
| 2025-06-06 | 0.08 | $0.07 | 64202 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 12300 |
| 2025-05-27 | 0.08 | $0.08 | 1958 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 15000 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 22600 |
| 2025-05-12 | 0.08 | $0.09 | 16300 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 211000 |
| 2025-05-06 | 0.08 | $0.09 | 195500 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | 31348 |
| 2025-04-29 | 0.08 | $0.08 | 41000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 147500 |
| 2025-04-23 | 0.08 | $0.08 | 30000 |
| 2025-04-22 | 0.08 | $0.08 | 70000 |
| 2025-04-21 | 0.08 | $0.08 | 76120 |
| 2025-04-17 | 0.08 | $0.09 | 83000 |
| 2025-04-16 | 0.08 | $0.08 | 140000 |
| 2025-04-15 | 0.09 | $0.09 | 100 |
| 2025-04-14 | 0.09 | $0.08 | 30000 |
| 2025-04-11 | 0.09 | $0.08 | 14500 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 30000 |
| 2025-04-08 | 0.09 | $0.08 | 70001 |
| 2025-04-07 | 0.09 | $0.09 | 20500 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 42500 |
| 2025-04-02 | 0.09 | $0.09 | 42500 |
| 2025-04-01 | 0.10 | $0.09 | — |
| 2025-03-31 | 0.10 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 85222 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 19400 |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 23100 |
| 2025-03-20 | 0.10 | $0.09 | 129400 |
| 2025-03-19 | 0.10 | $0.10 | 165200 |
| 2025-03-18 | 0.10 | $0.11 | 20000 |
| 2025-03-17 | 0.10 | $0.11 | — |
| 2025-03-14 | 0.10 | $0.11 | 10004 |
| 2025-03-13 | 0.10 | $0.11 | 16501 |
| 2025-03-12 | 0.10 | $0.09 | 1 |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 32100 |
| 2025-03-07 | 0.10 | $0.10 | 3500 |
| 2025-03-06 | 0.10 | $0.12 | 7000 |
| 2025-03-05 | 0.10 | $0.12 | 7000 |
| 2025-03-04 | 0.10 | $0.10 | 8000 |
| 2025-03-03 | 0.10 | $0.10 | 8000 |
| 2025-02-28 | 0.09 | $0.10 | 18500 |
| 2025-02-27 | 0.09 | $0.10 | 10000 |
| 2025-02-26 | 0.09 | $0.09 | 30000 |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | 10000 |
| 2025-02-21 | 0.09 | $0.09 | 10000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | 10000 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 10000 |
| 2025-02-11 | 0.09 | $0.09 | 20000 |
| 2025-02-10 | 0.09 | $0.09 | 19500 |
| 2025-02-07 | 0.10 | $0.10 | 3000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 20000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | — |
| 2025-01-30 | 0.09 | $0.10 | 48000 |
| 2025-01-29 | 0.09 | $0.09 | 29000 |
| 2025-01-28 | 0.09 | $0.09 | 29000 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | 34000 |
| 2025-01-23 | 0.10 | $0.09 | 81000 |
| 2025-01-22 | 0.10 | $0.09 | 20500 |
| 2025-01-21 | 0.11 | $0.10 | 5000 |
| 2025-01-17 | 0.11 | $0.10 | 25000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 10000 |
| 2025-01-10 | 0.12 | $0.11 | 7000 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | — |
| 2025-01-03 | 0.11 | $0.12 | 10000 |
| 2025-01-02 | 0.11 | $0.12 | — |
| 2024-12-31 | 0.11 | $0.12 | 10000 |
| 2024-12-30 | 0.10 | $0.12 | — |
| 2024-12-27 | 0.10 | $0.12 | — |
| 2024-12-26 | 0.10 | $0.12 | 10000 |
| 2024-12-24 | 0.09 | $0.11 | 10000 |
| 2024-12-23 | 0.09 | $0.11 | 11000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 10555 |
| 2024-12-17 | 0.09 | $0.09 | 10555 |
| 2024-12-16 | 0.09 | $0.09 | 10555 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 10600 |
| 2024-12-11 | 0.09 | $0.13 | 31100 |
| 2024-12-10 | 0.08 | $0.06 | 5000 |
| 2024-12-09 | 0.09 | $0.06 | 5000 |
| 2024-12-06 | 0.10 | $0.06 | 5000 |
| 2024-12-05 | 0.11 | $0.11 | 5000 |
| 2024-12-04 | 0.11 | $0.11 | 5000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 5000 |
| 2024-11-29 | 0.11 | $0.11 | 5000 |
| 2024-11-27 | 0.11 | $0.11 | 26600 |
| 2024-11-26 | 0.11 | $0.10 | 5000 |
| 2024-11-25 | 0.11 | $0.10 | 17000 |
| 2024-11-22 | 0.11 | $0.11 | 5000 |
| 2024-11-21 | 0.12 | $0.13 | 10000 |
| 2024-11-20 | 0.11 | $0.13 | 10000 |
| 2024-11-19 | 0.11 | $0.13 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | 10000 |
| 2024-11-15 | 0.11 | $0.11 | 10000 |
| 2024-11-14 | 0.10 | $0.11 | 62500 |
| 2024-11-13 | 0.10 | $0.11 | 20000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.11 | $0.10 | 41000 |
| 2024-11-08 | 0.11 | $0.10 | 41000 |
| 2024-11-07 | 0.11 | $0.10 | 47000 |
| 2024-11-06 | 0.11 | $0.11 | 35000 |
| 2024-11-05 | 0.11 | $0.11 | 35000 |
| 2024-11-04 | 0.12 | $0.11 | 35000 |
| 2024-11-01 | 0.12 | $0.11 | 40000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 72000 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.13 | $0.12 | 8306 |
| 2024-10-25 | 0.13 | $0.12 | 56804 |
| 2024-10-24 | 0.13 | $0.13 | 20000 |
| 2024-10-23 | 0.12 | $0.13 | 20000 |
| 2024-10-22 | 0.12 | $0.13 | 50400 |
| 2024-10-21 | 0.12 | $0.13 | 20000 |
| 2024-10-18 | 0.12 | $0.13 | 5500 |
| 2024-10-17 | 0.12 | $0.13 | 12500 |
| 2024-10-16 | 0.12 | $0.13 | 9500 |
| 2024-10-15 | 0.12 | $0.13 | 62000 |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | 27000 |
| 2024-10-10 | 0.12 | $0.13 | 30000 |
| 2024-10-09 | 0.12 | $0.12 | 61000 |
| 2024-10-08 | 0.12 | $0.12 | 55000 |
| 2024-10-07 | 0.12 | $0.12 | 101300 |
| 2024-10-04 | 0.12 | $0.12 | 23500 |
| 2024-10-03 | 0.13 | $0.12 | 5000 |
| 2024-10-02 | 0.13 | $0.12 | — |
| 2024-10-01 | 0.13 | $0.12 | 16200 |
| 2024-09-30 | 0.13 | $0.12 | 1000 |
| 2024-09-27 | 0.13 | $0.12 | 8000 |
| 2024-09-26 | 0.13 | $0.12 | 10000 |
| 2024-09-25 | 0.14 | $0.12 | 152000 |
| 2024-09-24 | 0.14 | $0.13 | 52500 |
| 2024-09-23 | 0.14 | $0.14 | 18000 |
| 2024-09-20 | 0.14 | $0.14 | 18000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 80000 |
| 2024-09-17 | 0.14 | $0.12 | 1500 |
| 2024-09-16 | 0.14 | $0.12 | 100000 |
| 2024-09-13 | 0.15 | $0.14 | — |
| 2024-09-12 | 0.15 | $0.14 | 15500 |
| 2024-09-11 | 0.15 | $0.15 | 15000 |
| 2024-09-10 | 0.15 | $0.15 | 15000 |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 15000 |
| 2024-09-05 | 0.14 | $0.15 | 15000 |
| 2024-09-04 | 0.14 | $0.15 | 48500 |
| 2024-09-03 | 0.14 | $0.14 | 7071 |
| 2024-08-30 | 0.13 | $0.14 | 22500 |
| 2024-08-29 | 0.13 | $0.15 | 7071 |
| 2024-08-28 | 0.13 | $0.15 | 7000 |
| 2024-08-27 | 0.12 | $0.15 | 18000 |
| 2024-08-26 | 0.11 | $0.12 | 500 |
| 2024-08-23 | 0.11 | $0.12 | — |
| 2024-08-22 | 0.11 | $0.12 | — |
| 2024-08-21 | 0.11 | $0.12 | 7071 |
| 2024-08-20 | 0.11 | $0.11 | 45700 |
| 2024-08-19 | 0.10 | $0.11 | 11100 |
| 2024-08-16 | 0.10 | $0.08 | 8500 |
| 2024-08-15 | 0.11 | $0.11 | 25900 |
| 2024-08-14 | 0.11 | $0.11 | 15425 |
| 2024-08-13 | 0.11 | $0.11 | 20425 |
| 2024-08-12 | 0.11 | $0.11 | 92425 |
| 2024-08-09 | 0.11 | $0.11 | 37800 |
| 2024-08-08 | 0.11 | $0.11 | 10001 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | 10000 |
| 2024-08-01 | 0.10 | $0.11 | 138700 |
| 2024-07-31 | 0.10 | $0.10 | 10000 |
| 2024-07-30 | 0.10 | $0.10 | 6600 |
| 2024-07-29 | 0.10 | $0.10 | 10000 |
| 2024-07-26 | 0.10 | $0.10 | 31500 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 500 |
| 2024-07-22 | 0.11 | $0.11 | 100 |
| 2024-07-17 | 0.11 | $0.10 | 445 |
| 2024-07-16 | 0.11 | $0.11 | 5000 |
| 2024-07-11 | 0.11 | $0.10 | 4300 |
| 2024-07-02 | 0.11 | $0.10 | 3000 |
| 2024-07-01 | 0.11 | $0.12 | 10000 |
| 2024-06-28 | 0.11 | $0.12 | 58732 |
| 2024-06-25 | 0.11 | $0.12 | 54000 |
| 2024-06-24 | 0.11 | $0.12 | 15200 |
| 2024-06-20 | 0.10 | $0.12 | 22000 |
| 2024-06-17 | 0.10 | $0.12 | 10000 |
| 2024-06-13 | 0.10 | $0.10 | 30000 |
| 2024-06-12 | 0.10 | $0.10 | 15000 |
| 2024-06-06 | 0.10 | $0.10 | 15500 |
| 2024-06-05 | 0.10 | $0.10 | 29500 |
| 2024-06-03 | 0.10 | $0.10 | 11100 |
| 2024-05-28 | 0.10 | $0.12 | 67000 |
| 2024-05-24 | 0.10 | $0.11 | 18000 |
| 2024-05-23 | 0.10 | $0.10 | 51687 |
| 2024-05-22 | 0.10 | $0.10 | 30000 |
| 2024-05-21 | 0.10 | $0.10 | 40813 |
| 2024-05-16 | 0.10 | $0.11 | 90000 |
| 2024-05-15 | 0.10 | $0.10 | 112500 |
| 2024-05-14 | 0.10 | $0.11 | 89100 |
| 2024-05-09 | 0.10 | $0.12 | 800 |
| 2024-05-08 | 0.10 | $0.12 | 121000 |
| 2024-05-07 | 0.09 | $0.11 | 36200 |
| 2024-05-02 | 0.09 | $0.11 | 15000 |
| 2024-05-01 | 0.09 | $0.08 | 8050 |
| 2024-04-30 | 0.10 | $0.12 | 65000 |
| 2024-04-24 | 0.09 | $0.11 | 12500 |
| 2024-04-22 | 0.09 | $0.12 | 2106 |
| 2024-04-19 | 0.09 | $0.12 | 45500 |
| 2024-04-15 | 0.08 | $0.01 | 154900 |
| 2024-04-09 | 0.10 | $0.12 | 2000 |
| 2024-04-08 | 0.10 | $0.12 | 6100 |
| 2024-04-05 | 0.10 | $0.11 | 83000 |
| 2024-04-03 | 0.10 | $0.11 | 81450 |
| 2024-03-28 | 0.10 | $0.15 | 550000 |
| 2024-03-27 | 0.09 | $0.05 | 11300 |
| 2024-03-26 | 0.10 | $0.11 | 91504 |
| 2024-03-25 | 0.10 | $0.11 | 182013 |
| 2024-03-22 | 0.10 | $0.12 | 134497 |
| 2024-03-21 | 0.10 | $0.13 | 25000 |
| 2024-03-20 | 0.10 | $0.11 | 101500 |
| 2024-03-19 | 0.10 | $0.11 | 215000 |
| 2024-03-15 | 0.10 | $0.13 | 51000 |
| 2024-03-14 | 0.10 | $0.13 | 36333 |
| 2024-03-13 | 0.10 | $0.15 | 27500 |
| 2024-03-12 | 0.09 | $0.15 | 6400 |
| 2024-03-11 | 0.09 | $0.15 | 7464 |
| 2024-03-08 | 0.08 | $0.13 | 71000 |
| 2024-03-07 | 0.07 | $0.11 | 33871 |
| 2024-03-06 | 0.07 | $0.11 | 140619 |
| 2024-03-05 | 0.07 | $0.11 | 130910 |
| 2024-03-04 | 0.07 | $0.11 | 204990 |
| 2024-03-01 | 0.07 | $0.09 | 154313 |
| 2024-02-29 | 0.08 | $0.09 | 76500 |
| 2024-02-28 | 0.08 | $0.09 | 3000 |
| 2024-02-27 | 0.09 | $0.09 | 30000 |
| 2024-02-26 | 0.10 | $0.09 | 55250 |
| 2024-02-23 | 0.11 | $0.10 | 60790 |
| 2024-02-22 | 0.13 | $0.10 | 36005 |
| 2024-02-21 | 0.14 | $0.10 | 68500 |
| 2024-02-20 | 0.16 | $0.11 | 44800 |
| 2024-02-16 | 0.18 | $0.10 | 159700 |
| 2024-02-15 | 0.20 | $0.10 | 22230 |
| 2024-02-14 | 0.23 | $0.10 | 299000 |
| 2024-02-13 | 0.26 | $0.10 | 804526 |
| 2024-02-12 | 0.30 | $0.31 | 12550 |
| 2024-02-09 | 0.29 | $0.18 | 81120 |
| 2024-02-08 | 0.32 | $0.34 | 15671 |
| 2024-02-07 | 0.32 | $0.29 | 82140 |
| 2024-02-06 | 0.33 | $0.31 | 80000 |
| 2024-02-05 | 0.33 | $0.32 | 14700 |
| 2024-02-02 | 0.33 | $0.34 | 40200 |
| 2024-02-01 | 0.33 | $0.31 | 38000 |
| 2024-01-31 | 0.34 | $0.34 | 3500 |
| 2024-01-30 | 0.34 | $0.30 | 21650 |
| 2024-01-29 | 0.34 | $0.31 | 3000 |
| 2024-01-26 | 0.35 | $0.33 | — |
| 2024-01-25 | 0.35 | $0.33 | 11023 |
| 2024-01-24 | 0.36 | $0.36 | 13525 |
| 2024-01-23 | 0.36 | $0.36 | 13662 |
| 2024-01-22 | 0.35 | $0.38 | 28400 |
| 2024-01-19 | 0.35 | $0.36 | 9500 |
| 2024-01-18 | 0.34 | $0.36 | 45000 |
| 2024-01-17 | 0.34 | $0.36 | 16370 |
| 2024-01-16 | 0.34 | $0.35 | 17550 |
| 2024-01-12 | 0.33 | $0.35 | 90650 |
| 2024-01-11 | 0.33 | $0.32 | 10090 |
| 2024-01-10 | 0.33 | $0.36 | — |
| 2024-01-09 | 0.33 | $0.36 | 15900 |
| 2024-01-08 | 0.32 | $0.30 | 1900 |
| 2024-01-05 | 0.33 | $0.30 | 10500 |
| 2024-01-04 | 0.33 | $0.32 | 1500 |
| 2024-01-03 | 0.34 | $0.32 | 15377 |
| 2024-01-02 | 0.34 | $0.35 | 34700 |
| 2023-12-29 | 0.34 | $0.30 | 29000 |
| 2023-12-28 | 0.35 | $0.30 | 29140 |
| 2023-12-27 | 0.36 | $0.30 | 41683 |
| 2023-12-26 | 0.37 | $0.42 | 29986 |
| 2023-12-22 | 0.36 | $0.29 | 237815 |
| 2023-12-21 | 0.37 | $0.38 | 1000 |
| 2023-12-20 | 0.36 | $0.38 | 9000 |
| 2023-12-19 | 0.36 | $0.38 | 47290 |
| 2023-12-18 | 0.35 | $0.35 | 10500 |
| 2023-12-15 | 0.35 | $0.35 | 28300 |
| 2023-12-14 | 0.35 | $0.35 | — |
| 2023-12-13 | 0.35 | $0.35 | 14000 |
| 2023-12-12 | 0.35 | $0.33 | — |
| 2023-12-11 | 0.35 | $0.33 | 500 |
| 2023-12-08 | 0.35 | $0.33 | — |
| 2023-12-07 | 0.36 | $0.33 | 42250 |
| 2023-12-06 | 0.36 | $0.42 | 7700 |
| 2023-12-05 | 0.34 | $0.27 | 176500 |
| 2023-12-04 | 0.36 | $0.37 | 23400 |
| 2023-12-01 | 0.35 | $0.37 | 20000 |
| 2023-11-30 | 0.35 | $0.37 | 30000 |
| 2023-11-29 | 0.34 | $0.36 | 9639 |
| 2023-11-28 | 0.33 | $0.37 | 33400 |
| 2023-11-27 | 0.33 | $0.35 | 5000 |
| 2023-11-24 | 0.32 | $0.35 | 53425 |
| 2023-11-22 | 0.31 | $0.35 | 14894 |
| 2023-11-21 | 0.30 | $0.33 | 95000 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | 10320 |
| 2023-11-16 | 0.30 | $0.30 | 4000 |
| 2023-11-15 | 0.30 | $0.28 | — |
| 2023-11-14 | 0.30 | $0.28 | — |
| 2023-11-13 | 0.30 | $0.28 | 15000 |
| 2023-11-10 | 0.31 | $0.28 | 1300 |
| 2023-11-09 | 0.31 | $0.29 | 21900 |
| 2023-11-08 | 0.32 | $0.29 | 5600 |
| 2023-11-07 | 0.32 | $0.28 | 7300 |
| 2023-11-06 | 0.33 | $0.27 | 19000 |
| 2023-11-03 | 0.34 | $0.32 | 4000 |
| 2023-11-02 | 0.34 | $0.31 | 7493 |
| 2023-11-01 | 0.35 | $0.31 | 44500 |
| 2023-10-31 | 0.35 | $0.34 | 3000 |
| 2023-10-30 | 0.35 | $0.34 | — |
| 2023-10-27 | 0.35 | $0.34 | 4600 |
| 2023-10-26 | 0.35 | $0.36 | 300 |
| 2023-10-25 | 0.34 | $0.36 | 9100 |
| 2023-10-24 | 0.34 | $0.39 | 3300 |
| 2023-10-23 | 0.32 | $0.35 | 14100 |
| 2023-10-20 | 0.31 | $0.35 | 38900 |
| 2023-10-19 | 0.30 | $0.35 | 83773 |
| 2023-10-18 | 0.29 | $0.32 | 124464 |
| 2023-10-17 | 0.28 | $0.31 | 26219 |
| 2023-10-16 | 0.27 | $0.31 | 52496 |
| 2023-10-13 | 0.26 | $0.27 | 12000 |
| 2023-10-12 | 0.26 | $0.27 | 500 |
| 2023-10-11 | 0.26 | $0.27 | 92050 |
| 2023-10-10 | 0.26 | $0.30 | 72485 |
| 2023-10-09 | 0.25 | $0.32 | 17925 |
| 2023-10-06 | 0.23 | $0.31 | 100220 |
| 2023-10-05 | 0.22 | $0.21 | — |
| 2023-10-04 | 0.22 | $0.21 | 8800 |
| 2023-10-03 | 0.23 | $0.24 | 2501 |
| 2023-10-02 | 0.23 | $0.28 | — |
| 2023-09-29 | 0.22 | $0.28 | 10500 |
| 2023-09-28 | 0.21 | $0.22 | 930 |
| 2023-09-27 | 0.21 | $0.22 | 54500 |
| 2023-09-26 | 0.21 | $0.20 | — |
| 2023-09-25 | 0.22 | $0.20 | 10027 |
| 2023-09-22 | 0.22 | $0.20 | 145000 |
| 2023-09-21 | 0.23 | $0.23 | 3000 |
| 2023-09-20 | 0.24 | $0.23 | 2000 |
| 2023-09-19 | 0.24 | $0.23 | — |
| 2023-09-18 | 0.24 | $0.23 | 18500 |
| 2023-09-15 | 0.25 | $0.23 | 22000 |
| 2023-09-14 | 0.26 | $0.26 | 8000 |
| 2023-09-13 | 0.26 | $0.26 | 105356 |
| 2023-09-12 | 0.26 | $0.25 | 22917 |
| 2023-09-11 | 0.26 | $0.25 | 5525 |
| 2023-09-08 | 0.27 | $0.25 | 10100 |
| 2023-09-07 | 0.27 | $0.25 | 13200 |
| 2023-09-06 | 0.28 | $0.23 | 10100 |
| 2023-09-05 | 0.29 | $0.25 | 242950 |
| 2023-09-01 | 0.30 | $0.27 | 120010 |
| 2023-08-31 | 0.31 | $0.32 | 20100 |
| 2023-08-30 | 0.30 | $0.32 | 31040 |
| 2023-08-29 | 0.30 | $0.33 | 53750 |
| 2023-08-28 | 0.29 | $0.33 | 15900 |
| 2023-08-25 | 0.29 | $0.28 | — |
| 2023-08-24 | 0.29 | $0.28 | 17000 |
| 2023-08-23 | 0.29 | $0.28 | — |
| 2023-08-22 | 0.29 | $0.28 | — |
| 2023-08-21 | 0.30 | $0.28 | 69727 |
| 2023-08-18 | 0.30 | $0.27 | — |
| 2023-08-17 | 0.31 | $0.27 | 6300 |
| 2023-08-16 | 0.31 | $0.26 | 8200 |
| 2023-08-15 | 0.32 | $0.33 | 2500 |
| 2023-08-14 | 0.32 | $0.33 | 23510 |
| 2023-08-11 | 0.32 | $0.32 | 14750 |
| 2023-08-10 | 0.32 | $0.32 | 1600 |
| 2023-08-09 | 0.32 | $0.30 | 1600 |
| 2023-08-08 | 0.32 | $0.33 | 22000 |
| 2023-08-07 | 0.32 | $0.33 | 8000 |
| 2023-08-04 | 0.31 | $0.30 | — |
| 2023-08-03 | 0.32 | $0.30 | 1300 |
| 2023-08-02 | 0.32 | $0.30 | 4500 |
| 2023-08-01 | 0.32 | $0.34 | 20190 |
| 2023-07-31 | 0.31 | $0.36 | 14350 |
| 2023-07-28 | 0.30 | $0.32 | 31200 |
| 2023-07-27 | 0.30 | $0.29 | 3200 |
| 2023-07-26 | 0.30 | $0.29 | 40900 |
| 2023-07-25 | 0.30 | $0.25 | — |
| 2023-07-24 | 0.31 | $0.25 | 180088 |
| 2023-07-21 | 0.33 | $0.27 | 70259 |
| 2023-07-20 | 0.34 | $0.25 | 5000 |
| 2023-07-19 | 0.35 | $0.25 | 135700 |
| 2023-07-18 | 0.37 | $0.34 | 5057 |
| 2023-07-17 | 0.37 | $0.35 | 16300 |
| 2023-07-14 | 0.37 | $0.35 | 6791 |
| 2023-07-13 | 0.37 | $0.38 | 43100 |
| 2023-07-12 | 0.36 | $0.38 | 48850 |
| 2023-07-11 | 0.35 | $0.37 | 16000 |
| 2023-07-10 | 0.34 | $0.37 | 172580 |
| 2023-07-07 | 0.33 | $0.39 | 318525 |
| 2023-07-06 | 0.32 | $0.36 | 156838 |
| 2023-07-05 | 0.31 | $0.34 | 7900 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | 14300 |
| 2023-06-29 | 0.29 | $0.28 | 2000 |
| 2023-06-28 | 0.29 | $0.28 | 7000 |
| 2023-06-27 | 0.29 | $0.28 | 16000 |
| 2023-06-26 | 0.29 | $0.29 | 10300 |
| 2023-06-23 | 0.29 | $0.26 | 4900 |
| 2023-06-22 | 0.29 | $0.28 | 41900 |
| 2023-06-21 | 0.29 | $0.28 | 6069 |
| 2023-06-20 | 0.29 | $0.28 | 44312 |
| 2023-06-16 | 0.28 | $0.30 | 49000 |
| 2023-06-15 | 0.28 | $0.25 | 116500 |
| 2023-06-14 | 0.28 | $0.25 | 21013 |
| 2023-06-13 | 0.28 | $0.28 | 35000 |
| 2023-06-12 | 0.27 | $0.30 | 72628 |
| 2023-06-09 | 0.26 | $0.28 | 47179 |
| 2023-06-08 | 0.25 | $0.27 | 31250 |
| 2023-06-07 | 0.25 | $0.29 | 47570 |
| 2023-06-06 | 0.23 | $0.30 | 102194 |
| 2023-06-05 | 0.21 | $0.32 | 79800 |
| 2023-06-02 | 0.19 | $0.31 | 74500 |
| 2023-06-01 | 0.16 | $0.25 | 220681 |
| 2023-05-31 | 0.14 | $0.18 | 121300 |
| 2023-05-30 | 0.13 | $0.18 | 342450 |
| 2023-05-26 | 0.12 | $0.11 | — |
| 2023-05-25 | 0.13 | $0.11 | — |
| 2023-05-24 | 0.13 | $0.11 | — |
| 2023-05-23 | 0.14 | $0.11 | 1000 |
| 2023-05-22 | 0.15 | $0.12 | — |
| 2023-05-19 | 0.15 | $0.12 | 38700 |
| 2023-05-18 | 0.16 | $0.12 | — |
| 2023-05-17 | 0.17 | $0.12 | — |
| 2023-05-16 | 0.18 | $0.12 | 17210 |
| 2023-05-15 | 0.19 | $0.12 | 1800 |
| 2023-05-12 | 0.20 | $0.13 | 13000 |
| 2023-05-11 | 0.22 | $0.24 | — |
| 2023-05-10 | 0.21 | $0.24 | — |
| 2023-05-09 | 0.20 | $0.24 | — |
| 2023-05-08 | 0.19 | $0.24 | 332 |
| 2023-05-05 | 0.17 | $0.16 | — |
| 2023-05-04 | 0.17 | $0.16 | 8716 |
| 2023-05-03 | 0.17 | $0.23 | 12500 |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | 2000 |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | 61310 |
| 2023-04-20 | 0.16 | $0.16 | 84990 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | 14532 |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | 4000 |
| 2023-04-06 | 0.13 | $0.15 | 4500 |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | 33000 |
| 2023-04-03 | 0.12 | $0.13 | 27000 |
| 2023-03-31 | 0.12 | $0.14 | — |
| 2023-03-30 | 0.12 | $0.14 | 113500 |
| 2023-03-29 | 0.11 | $0.11 | 62500 |
| 2023-03-28 | 0.11 | $0.12 | 12000 |
| 2023-03-27 | 0.11 | $0.12 | 1000 |
| 2023-03-24 | 0.10 | $0.12 | — |
| 2023-03-23 | 0.10 | $0.12 | 50009 |
| 2023-03-22 | 0.09 | $0.10 | 4000 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 35000 |
| 2023-03-17 | 0.09 | $0.10 | 25989 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 19720 |
| 2023-03-14 | 0.09 | $0.09 | 22000 |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 1000 |
| 2023-03-08 | 0.09 | $0.09 | 2000 |
| 2023-03-07 | 0.09 | $0.08 | 7000 |
| 2023-03-06 | 0.09 | $0.06 | — |
| 2023-03-03 | 0.10 | $0.06 | 3100 |
| 2023-03-02 | 0.10 | $0.10 | 2732 |
| 2023-03-01 | 0.11 | $0.10 | 13 |
| 2023-02-28 | 0.11 | $0.10 | 32 |
| 2023-02-27 | 0.11 | $0.10 | 1502 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | 1000 |
| 2023-02-21 | 0.11 | $0.10 | 200 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.12 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | 25523 |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | 11000 |
| 2023-02-07 | 0.12 | $0.14 | — |
| 2023-02-06 | 0.12 | $0.14 | — |
| 2023-02-03 | 0.11 | $0.14 | 120300 |
| 2023-02-02 | 0.10 | $0.13 | 21000 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | 1000 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 15000 |
| 2023-01-17 | 0.09 | $0.09 | 5709 |
| 2023-01-13 | 0.09 | $0.09 | 24500 |
| 2023-01-12 | 0.08 | $0.10 | 9500 |
| 2023-01-11 | 0.08 | $0.10 | 4580 |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | 10000 |
| 2023-01-06 | 0.07 | $0.09 | 10473 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 1281 |
| 2022-12-28 | 0.07 | $0.07 | 40000 |
| 2022-12-27 | 0.07 | $0.08 | 14527 |
| 2022-12-23 | 0.07 | $0.07 | 50000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 20000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | 10000 |
| 2022-12-09 | 0.07 | $0.07 | 8000 |
| 2022-12-08 | 0.07 | $0.07 | 2100 |
| 2022-12-07 | 0.07 | $0.07 | 20100 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | 5000 |
| 2022-11-29 | 0.08 | $0.07 | 27000 |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 162600 |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | 5000 |
| 2022-11-18 | 0.08 | $0.09 | 39564 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 13886 |
| 2022-11-15 | 0.08 | $0.08 | 20000 |
| 2022-11-14 | 0.08 | $0.08 | 40000 |
| 2022-11-11 | 0.08 | $0.09 | 2133 |
| 2022-11-10 | 0.08 | $0.09 | 16000 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 100 |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | 2500 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 11500 |
| 2022-10-31 | 0.07 | $0.07 | 10000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 38572 |
| 2022-10-26 | 0.07 | $0.07 | 1000 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | 21973 |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | 20500 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 74111 |
| 2022-10-12 | 0.08 | $0.07 | 3000 |
| 2022-10-11 | 0.08 | $0.07 | 19000 |
| 2022-10-10 | 0.08 | $0.07 | 20600 |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | 1000 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 15000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | 17000 |
| 2022-09-23 | 0.08 | $0.09 | 200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 3000 |
| 2022-09-19 | 0.08 | $0.08 | 9800 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 2500 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 175000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 32001 |
| 2022-08-31 | 0.09 | $0.09 | 10500 |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | 35000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | 500 |
| 2022-08-24 | 0.09 | $0.08 | 20500 |
| 2022-08-23 | 0.09 | $0.08 | 5000 |
| 2022-08-22 | 0.09 | $0.08 | 38000 |
| 2022-08-19 | 0.09 | $0.08 | 5000 |
| 2022-08-18 | 0.09 | $0.08 | 77500 |
| 2022-08-17 | 0.09 | $0.09 | 11500 |
| 2022-08-16 | 0.09 | $0.09 | 10000 |
| 2022-08-15 | 0.10 | $0.09 | 20000 |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | 57000 |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 45000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | 63500 |
| 2022-08-01 | 0.09 | $0.10 | 1000 |
| 2022-07-29 | 0.09 | $0.09 | 24501 |
| 2022-07-28 | 0.09 | $0.09 | 15605 |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.08 | $0.10 | — |
| 2022-07-08 | 0.08 | $0.10 | 12000 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 59000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | 15745 |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 755 |
| 2022-06-23 | 0.08 | $0.09 | 34000 |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | 31200 |
| 2022-06-17 | 0.07 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | — |
| 2022-06-14 | 0.09 | $0.06 | 492727 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | 1800 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | 310 |
| 2022-05-26 | 0.10 | $0.07 | — |
| 2022-05-25 | 0.11 | $0.07 | — |
| 2022-05-24 | 0.12 | $0.07 | 3200 |
| 2022-05-23 | 0.13 | $0.12 | 5000 |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | 2600 |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.12 | $0.14 | 92745 |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 32850 |
| 2022-05-02 | 0.12 | $0.13 | 150 |
| 2022-04-29 | 0.11 | $0.12 | 85475 |
| 2022-04-28 | 0.11 | $0.12 | 1000 |
| 2022-04-27 | 0.10 | $0.11 | 55500 |
| 2022-04-26 | 0.10 | $0.11 | 2500 |
| 2022-04-25 | 0.10 | $0.11 | 5500 |
| 2022-04-22 | 0.10 | $0.11 | 16000 |
| 2022-04-21 | 0.10 | $0.10 | 500 |
| 2022-04-20 | 0.10 | $0.10 | 20000 |
| 2022-04-19 | 0.09 | $0.10 | 20000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 800 |
| 2022-04-11 | 0.09 | $0.09 | 4000 |
| 2022-04-08 | 0.09 | $0.09 | 500 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 500 |
| 2022-03-29 | 0.10 | $0.08 | — |
| 2022-03-28 | 0.10 | $0.08 | 17000 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.11 | $0.09 | 16000 |
| 2022-03-23 | 0.11 | $0.11 | 20000 |
| 2022-03-22 | 0.11 | $0.11 | 7000 |
| 2022-03-21 | 0.11 | $0.11 | 50000 |
| 2022-03-18 | 0.11 | $0.13 | 200 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 30 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | 500 |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | 9500 |
| 2022-03-04 | 0.10 | $0.10 | 20000 |
| 2022-03-03 | 0.10 | $0.11 | 1650 |
| 2022-03-02 | 0.09 | $0.11 | 31250 |
| 2022-03-01 | 0.09 | $0.10 | 9227 |
| 2022-02-28 | 0.09 | $0.09 | 51650 |
| 2022-02-25 | 0.09 | $0.09 | 5500 |
| 2022-02-24 | 0.09 | $0.09 | 100 |
| 2022-02-23 | 0.09 | $0.09 | 32000 |
| 2022-02-22 | 0.09 | $0.09 | 1850 |
| 2022-02-18 | 0.09 | $0.09 | 63000 |
| 2022-02-17 | 0.08 | $0.09 | 20800 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | 12000 |
| 2022-02-10 | 0.08 | $0.09 | 20186 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 9000 |
| 2022-02-07 | 0.08 | $0.08 | 1012 |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 3000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | 900 |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | 20000 |
| 2022-01-21 | 0.10 | $0.09 | 10500 |
| 2022-01-20 | 0.10 | $0.10 | 2000 |
| 2022-01-19 | 0.11 | $0.10 | 50000 |
| 2022-01-18 | 0.11 | $0.10 | 10000 |
| 2022-01-14 | 0.11 | $0.10 | 10000 |
| 2022-01-13 | 0.11 | $0.10 | 24598 |
| 2022-01-12 | 0.12 | $0.11 | — |
| 2022-01-11 | 0.12 | $0.13 | 19500 |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | 5500 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | 500 |
| 2022-01-03 | 0.11 | $0.11 | 20000 |
| 2021-12-31 | 0.12 | $0.11 | 5000 |
| 2021-12-30 | 0.12 | $0.12 | 53502 |
| 2021-12-29 | 0.12 | $0.12 | 35000 |
| 2021-12-28 | 0.11 | $0.13 | 7000 |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | 53000 |
| 2021-12-22 | 0.12 | $0.11 | 37000 |
| 2021-12-21 | 0.12 | $0.13 | — |
| 2021-12-20 | 0.12 | $0.13 | 3382 |
| 2021-12-17 | 0.12 | $0.12 | 46500 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.11 | $0.13 | — |
| 2021-12-14 | 0.11 | $0.13 | 7800 |
| 2021-12-13 | 0.11 | $0.13 | 13490 |
| 2021-12-10 | 0.11 | $0.11 | 84750 |
| 2021-12-09 | 0.11 | $0.10 | 1500 |
| 2021-12-08 | 0.11 | $0.10 | 250 |
| 2021-12-07 | 0.11 | $0.10 | 218900 |
| 2021-12-06 | 0.12 | $0.11 | 12000 |
| 2021-12-03 | 0.12 | $0.11 | 45300 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 2500 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | 20000 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 4500 |
| 2021-11-23 | 0.14 | $0.13 | 30790 |
| 2021-11-22 | 0.14 | $0.13 | 6500 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 10000 |
| 2021-11-17 | 0.14 | $0.14 | 35782 |
| 2021-11-16 | 0.14 | $0.15 | 51318 |
| 2021-11-15 | 0.14 | $0.13 | 29300 |
| 2021-11-12 | 0.14 | $0.13 | 2500 |
| 2021-11-11 | 0.14 | $0.14 | 8500 |
| 2021-11-10 | 0.14 | $0.14 | 9654 |
| 2021-11-09 | 0.14 | $0.13 | 71811 |
| 2021-11-08 | 0.14 | $0.14 | 103290 |
| 2021-11-05 | 0.14 | $0.14 | 6500 |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | 2600 |
| 2021-11-02 | 0.14 | $0.13 | 290200 |
| 2021-11-01 | 0.15 | $0.13 | 16426 |
| 2021-10-29 | 0.15 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | — |
| 2021-10-27 | 0.16 | $0.13 | 16426 |
| 2021-10-26 | 0.16 | $0.15 | 32500 |
| 2021-10-25 | 0.16 | $0.16 | 29500 |
| 2021-10-22 | 0.16 | $0.16 | 17600 |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | 6000 |
| 2021-10-18 | 0.17 | $0.16 | 35150 |
| 2021-10-15 | 0.17 | $0.17 | 1250 |
| 2021-10-14 | 0.16 | $0.17 | 137835 |
| 2021-10-13 | 0.16 | $0.15 | 4833 |
| 2021-10-12 | 0.16 | $0.19 | 500 |
| 2021-10-11 | 0.15 | $0.18 | — |
| 2021-10-08 | 0.14 | $0.18 | 124904 |
| 2021-10-07 | 0.14 | $0.16 | — |
| 2021-10-06 | 0.13 | $0.16 | 1500 |
| 2021-10-05 | 0.12 | $0.17 | 1 |
| 2021-10-04 | 0.11 | $0.17 | 117810 |
| 2021-10-01 | 0.10 | $0.12 | 6490 |
| 2021-09-30 | 0.10 | $0.12 | 55712 |
| 2021-09-29 | 0.09 | $0.10 | 200 |
| 2021-09-28 | 0.10 | $0.09 | 4000 |
| 2021-09-27 | 0.10 | $0.10 | 242190 |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | 40500 |
| 2021-09-22 | 0.10 | $0.10 | 30000 |
| 2021-09-21 | 0.10 | $0.10 | 2500 |
| 2021-09-20 | 0.10 | $0.10 | 21390 |
| 2021-09-17 | 0.10 | $0.10 | 5000 |
| 2021-09-16 | 0.11 | $0.11 | 32754 |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | 8000 |
| 2021-09-10 | 0.11 | $0.12 | 3120 |
| 2021-09-09 | 0.11 | $0.11 | 38100 |
| 2021-09-08 | 0.11 | $0.11 | 5360 |
| 2021-09-07 | 0.11 | $0.11 | 28020 |
| 2021-09-03 | 0.11 | $0.11 | 51590 |
| 2021-09-02 | 0.11 | $0.10 | 34635 |
| 2021-09-01 | 0.12 | $0.12 | 9900 |
| 2021-08-31 | 0.12 | $0.11 | 16000 |
| 2021-08-30 | 0.12 | $0.10 | 81292 |
| 2021-08-27 | 0.13 | $0.13 | 500 |
| 2021-08-26 | 0.13 | $0.13 | 3000 |
| 2021-08-25 | 0.13 | $0.12 | 1000 |
| 2021-08-24 | 0.13 | $0.12 | 114200 |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | 34944 |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.15 | $0.13 | 310 |
| 2021-08-16 | 0.15 | $0.14 | 1500 |
| 2021-08-13 | 0.15 | $0.15 | 9374 |
| 2021-08-12 | 0.15 | $0.15 | 43980 |
| 2021-08-11 | 0.15 | $0.15 | 22510 |
| 2021-08-10 | 0.15 | $0.13 | 1000 |
| 2021-08-09 | 0.16 | $0.14 | 53507 |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | 23000 |
| 2021-08-04 | 0.16 | $0.17 | 48000 |
| 2021-08-03 | 0.16 | $0.17 | 31100 |
| 2021-08-02 | 0.16 | $0.18 | 14900 |
| 2021-07-30 | 0.15 | $0.18 | 109100 |
| 2021-07-29 | 0.14 | $0.14 | 39158 |
| 2021-07-28 | 0.15 | $0.14 | 39158 |
| 2021-07-27 | 0.15 | $0.16 | 40300 |
| 2021-07-26 | 0.14 | $0.16 | 60000 |
| 2021-07-23 | 0.14 | $0.16 | 30000 |
| 2021-07-22 | 0.14 | $0.15 | 19100 |
| 2021-07-21 | 0.14 | $0.13 | 20000 |
| 2021-07-20 | 0.14 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-17
Close Price
$0.11
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.11 | 10000 |
| 2026-07-16 | 0.09 | $0.11 | 10000 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 14500 |
| 2026-07-10 | 0.10 | $0.09 | 20000 |
| 2026-07-09 | 0.10 | $0.09 | 20000 |
| 2026-07-08 | 0.11 | $0.09 | 20000 |
| 2026-07-07 | 0.12 | $0.09 | 20000 |
| 2026-07-06 | 0.13 | $0.09 | 20000 |
| 2026-07-02 | 0.14 | $0.12 | 20000 |
| 2026-07-01 | 0.14 | $0.12 | 20000 |
| 2026-06-30 | 0.15 | $0.12 | 20000 |
| 2026-06-29 | 0.16 | $0.12 | 20000 |
| 2026-06-26 | 0.17 | $0.12 | 110000 |
| 2026-06-25 | 0.18 | $0.09 | 1500 |
| 2026-06-24 | 0.20 | $0.21 | 6000 |
| 2026-06-23 | 0.19 | $0.21 | 6000 |
| 2026-06-22 | 0.17 | $0.21 | 6000 |
| 2026-06-18 | 0.16 | $0.21 | 6000 |
| 2026-06-17 | 0.13 | $0.21 | 30100 |
| 2026-06-16 | 0.11 | $0.10 | 20333 |
| 2026-06-15 | 0.11 | $0.10 | 125000 |
| 2026-06-12 | 0.11 | $0.11 | 10000 |
| 2026-06-11 | 0.11 | $0.14 | 6000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 6000 |
| 2026-06-04 | 0.11 | $0.10 | 22000 |
| 2026-06-03 | 0.12 | $0.12 | 6000 |
| 2026-06-02 | 0.12 | $0.12 | 6000 |
| 2026-06-01 | 0.11 | $0.12 | 6000 |
| 2026-05-29 | 0.11 | $0.12 | 6000 |
| 2026-05-28 | 0.10 | $0.11 | 110778 |
| 2026-05-27 | 0.10 | $0.11 | 110778 |
| 2026-05-26 | 0.10 | $0.11 | 110778 |
| 2026-05-22 | 0.10 | $0.11 | 110778 |
| 2026-05-21 | 0.10 | $0.10 | 110778 |
| 2026-05-20 | 0.09 | $0.10 | 110778 |
| 2026-05-19 | 0.09 | $0.10 | 110778 |
| 2026-05-18 | 0.09 | $0.10 | 110778 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 110778 |
| 2026-05-13 | 0.09 | $0.10 | 110778 |
| 2026-05-12 | 0.09 | $0.10 | 110778 |
| 2026-05-11 | 0.09 | $0.10 | 110778 |
| 2026-05-08 | 0.09 | $0.10 | 158348 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 16245 |
| 2026-05-05 | 0.10 | $0.10 | 16245 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 16245 |
| 2026-04-30 | 0.10 | $0.10 | 16245 |
| 2026-04-29 | 0.11 | $0.10 | 30000 |
| 2026-04-28 | 0.11 | $0.10 | 20000 |
| 2026-04-27 | 0.12 | $0.10 | 55000 |
| 2026-04-24 | 0.12 | $0.12 | 3700 |
| 2026-04-23 | 0.13 | $0.12 | 4000 |
| 2026-04-22 | 0.13 | $0.10 | 15400 |
| 2026-04-21 | 0.14 | $0.13 | 5100 |
| 2026-04-20 | 0.14 | $0.13 | — |
| 2026-04-17 | 0.14 | $0.13 | 14000 |
| 2026-04-16 | 0.14 | $0.13 | 14000 |
| 2026-04-15 | 0.15 | $0.13 | 24000 |
| 2026-04-14 | 0.15 | $0.12 | 14000 |
| 2026-04-13 | 0.16 | $0.12 | 14000 |
| 2026-04-10 | 0.17 | $0.12 | 16500 |
| 2026-04-09 | 0.18 | $0.20 | 1667 |
| 2026-04-08 | 0.17 | $0.20 | — |
| 2026-04-07 | 0.15 | $0.20 | 50000 |
| 2026-04-06 | 0.13 | $0.20 | 2600 |
| 2026-04-02 | 0.10 | $0.10 | 3800 |
| 2026-04-01 | 0.11 | $0.11 | 25000 |
| 2026-03-31 | 0.11 | $0.10 | 1667 |
| 2026-03-30 | 0.11 | $0.10 | 1667 |
| 2026-03-27 | 0.11 | $0.10 | 1667 |
| 2026-03-26 | 0.11 | $0.10 | 1667 |
| 2026-03-25 | 0.12 | $0.10 | 5000 |
| 2026-03-24 | 0.12 | $0.10 | 1667 |
| 2026-03-23 | 0.13 | $0.10 | 1700 |
| 2026-03-20 | 0.13 | $0.10 | 50000 |
| 2026-03-19 | 0.14 | $0.14 | — |
| 2026-03-18 | 0.14 | $0.14 | 33000 |
| 2026-03-17 | 0.14 | $0.14 | 35000 |
| 2026-03-16 | 0.13 | $0.12 | — |
| 2026-03-13 | 0.13 | $0.12 | 125000 |
| 2026-03-12 | 0.13 | $0.20 | 50000 |
| 2026-03-11 | 0.10 | $0.15 | 105000 |
| 2026-03-10 | 0.08 | $0.11 | 51000 |
| 2026-03-09 | 0.07 | $0.08 | 15000 |
| 2026-03-06 | 0.07 | $0.08 | 15000 |
| 2026-03-05 | 0.07 | $0.08 | 15000 |
| 2026-03-04 | 0.07 | $0.08 | 15000 |
| 2026-03-03 | 0.07 | $0.08 | 15000 |
| 2026-03-02 | 0.07 | $0.08 | 15000 |
| 2026-02-27 | 0.07 | $0.08 | 15000 |
| 2026-02-26 | 0.07 | $0.08 | 15000 |
| 2026-02-25 | 0.08 | $0.08 | 15000 |
| 2026-02-24 | 0.08 | $0.08 | 15000 |
| 2026-02-23 | 0.08 | $0.08 | 29005 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | — |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | 60600 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | 20000 |
| 2026-02-11 | 0.10 | $0.09 | 228000 |
| 2026-02-10 | 0.10 | $0.09 | 94007 |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | 30700 |
| 2026-02-05 | 0.12 | $0.11 | 50200 |
| 2026-02-04 | 0.12 | $0.12 | 100 |
| 2026-02-03 | 0.12 | $0.12 | 100 |
| 2026-02-02 | 0.13 | $0.12 | 17341 |
| 2026-01-30 | 0.13 | $0.12 | 154200 |
| 2026-01-29 | 0.14 | $0.12 | 4196 |
| 2026-01-28 | 0.14 | $0.14 | 4200 |
| 2026-01-27 | 0.14 | $0.14 | 38245 |
| 2026-01-26 | 0.14 | $0.12 | 29500 |
| 2026-01-23 | 0.15 | $0.15 | 48500 |
| 2026-01-22 | 0.15 | $0.14 | 109300 |
| 2026-01-21 | 0.15 | $0.16 | 45000 |
| 2026-01-20 | 0.15 | $0.18 | 50000 |
| 2026-01-16 | 0.14 | $0.15 | 55200 |
| 2026-01-15 | 0.13 | $0.15 | 72900 |
| 2026-01-14 | 0.13 | $0.15 | 35000 |
| 2026-01-13 | 0.12 | $0.15 | 59500 |
| 2026-01-12 | 0.12 | $0.10 | 239200 |
| 2026-01-09 | 0.13 | $0.13 | 336232 |
| 2026-01-08 | 0.13 | $0.12 | 1000 |
| 2026-01-07 | 0.13 | $0.15 | 30000 |
| 2026-01-06 | 0.13 | $0.15 | 102 |
| 2026-01-05 | 0.12 | $0.12 | 24500 |
| 2026-01-02 | 0.13 | $0.12 | 69417 |
| 2025-12-31 | 0.13 | $0.12 | 69417 |
| 2025-12-30 | 0.14 | $0.12 | 69417 |
| 2025-12-29 | 0.14 | $0.13 | 122200 |
| 2025-12-26 | 0.15 | $0.15 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | 19000 |
| 2025-12-23 | 0.15 | $0.13 | 36000 |
| 2025-12-22 | 0.15 | $0.10 | 36500 |
| 2025-12-19 | 0.17 | $0.17 | 15000 |
| 2025-12-18 | 0.17 | $0.17 | 15000 |
| 2025-12-17 | 0.16 | $0.17 | 15000 |
| 2025-12-16 | 0.16 | $0.17 | 15000 |
| 2025-12-15 | 0.15 | $0.17 | 48916 |
| 2025-12-12 | 0.15 | $0.14 | 1200 |
| 2025-12-11 | 0.15 | $0.14 | 10700 |
| 2025-12-10 | 0.15 | $0.15 | 12300 |
| 2025-12-09 | 0.15 | $0.16 | 5700 |
| 2025-12-08 | 0.14 | $0.16 | 5000 |
| 2025-12-05 | 0.14 | $0.13 | 33500 |
| 2025-12-04 | 0.14 | $0.14 | 16000 |
| 2025-12-03 | 0.14 | $0.14 | 36000 |
| 2025-12-02 | 0.14 | $0.13 | 5900 |
| 2025-12-01 | 0.14 | $0.15 | 8000 |
| 2025-11-28 | 0.14 | $0.15 | 8000 |
| 2025-11-26 | 0.14 | $0.15 | 8000 |
| 2025-11-25 | 0.13 | $0.15 | — |
| 2025-11-24 | 0.13 | $0.15 | 8000 |
| 2025-11-21 | 0.12 | $0.15 | 10000 |
| 2025-11-20 | 0.11 | $0.12 | 8000 |
| 2025-11-19 | 0.11 | $0.12 | 8000 |
| 2025-11-18 | 0.11 | $0.12 | 8000 |
| 2025-11-17 | 0.11 | $0.12 | 8000 |
| 2025-11-14 | 0.11 | $0.12 | 8000 |
| 2025-11-13 | 0.11 | $0.12 | 8000 |
| 2025-11-12 | 0.11 | $0.12 | 8000 |
| 2025-11-11 | 0.11 | $0.12 | 29000 |
| 2025-11-10 | 0.11 | $0.12 | 25000 |
| 2025-11-07 | 0.11 | $0.12 | 25000 |
| 2025-11-06 | 0.11 | $0.13 | 25000 |
| 2025-11-05 | 0.10 | $0.13 | 45001 |
| 2025-11-04 | 0.10 | $0.09 | 500 |
| 2025-11-03 | 0.11 | $0.09 | 500 |
| 2025-10-31 | 0.12 | $0.09 | 500 |
| 2025-10-30 | 0.14 | $0.09 | 500 |
| 2025-10-29 | 0.16 | $0.08 | 16400 |
| 2025-10-28 | 0.18 | $0.13 | 11000 |
| 2025-10-27 | 0.19 | $0.12 | — |
| 2025-10-24 | 0.21 | $0.12 | 14000 |
| 2025-10-23 | 0.24 | $0.37 | 3000 |
| 2025-10-22 | 0.19 | $0.14 | — |
| 2025-10-21 | 0.20 | $0.14 | — |
| 2025-10-20 | 0.21 | $0.14 | 37000 |
| 2025-10-17 | 0.23 | $0.40 | 4800 |
| 2025-10-16 | 0.16 | $0.14 | 25000 |
| 2025-10-15 | 0.17 | $0.13 | 20200 |
| 2025-10-14 | 0.17 | $0.13 | 8000 |
| 2025-10-13 | 0.18 | $0.13 | 11000 |
| 2025-10-10 | 0.19 | $0.13 | 5900 |
| 2025-10-09 | 0.20 | $0.44 | 8200 |
| 2025-10-08 | 0.11 | $0.12 | 10000 |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 86500 |
| 2025-10-03 | 0.10 | $0.11 | 33400 |
| 2025-10-02 | 0.10 | $0.10 | 53900 |
| 2025-10-01 | 0.09 | $0.11 | 32000 |
| 2025-09-30 | 0.09 | $0.08 | 31000 |
| 2025-09-29 | 0.09 | $0.08 | 53000 |
| 2025-09-26 | 0.10 | $0.11 | 10000 |
| 2025-09-25 | 0.09 | $0.09 | 4000 |
| 2025-09-24 | 0.09 | $0.09 | 10000 |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | 40500 |
| 2025-09-19 | 0.09 | $0.08 | 31000 |
| 2025-09-18 | 0.10 | $0.13 | 49844 |
| 2025-09-17 | 0.09 | $0.08 | 36500 |
| 2025-09-16 | 0.09 | $0.08 | 100000 |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 25619 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 132105 |
| 2025-09-09 | 0.09 | $0.09 | 221901 |
| 2025-09-08 | 0.09 | $0.08 | 10900 |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 100 |
| 2025-08-29 | 0.09 | $0.09 | 11500 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | 67500 |
| 2025-08-25 | 0.08 | $0.08 | 113000 |
| 2025-08-22 | 0.08 | $0.08 | 20000 |
| 2025-08-21 | 0.08 | $0.08 | 20000 |
| 2025-08-20 | 0.08 | $0.08 | 20000 |
| 2025-08-19 | 0.08 | $0.08 | 20000 |
| 2025-08-18 | 0.08 | $0.09 | 20000 |
| 2025-08-15 | 0.08 | $0.09 | 55000 |
| 2025-08-14 | 0.09 | $0.09 | 36000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | 52245 |
| 2025-08-11 | 0.09 | $0.09 | 11001 |
| 2025-08-08 | 0.09 | $0.08 | 4000 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.10 | $0.08 | 13800 |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 10000 |
| 2025-07-30 | 0.10 | $0.10 | 3000 |
| 2025-07-29 | 0.10 | $0.10 | 38000 |
| 2025-07-28 | 0.10 | $0.11 | 30000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | 600 |
| 2025-07-22 | 0.10 | $0.09 | 48500 |
| 2025-07-21 | 0.10 | $0.09 | 59737 |
| 2025-07-18 | 0.10 | $0.09 | 2070 |
| 2025-07-17 | 0.10 | $0.09 | 10000 |
| 2025-07-16 | 0.10 | $0.10 | 10000 |
| 2025-07-15 | 0.10 | $0.10 | 10000 |
| 2025-07-14 | 0.10 | $0.10 | 19100 |
| 2025-07-11 | 0.10 | $0.09 | 36330 |
| 2025-07-10 | 0.10 | $0.13 | 12500 |
| 2025-07-09 | 0.10 | $0.09 | 12500 |
| 2025-07-08 | 0.10 | $0.09 | 25500 |
| 2025-07-07 | 0.10 | $0.09 | 10250 |
| 2025-07-03 | 0.10 | $0.09 | 5000 |
| 2025-07-02 | 0.10 | $0.10 | 16000 |
| 2025-07-01 | 0.10 | $0.10 | 4000 |
| 2025-06-30 | 0.09 | $0.10 | 5000 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | 20000 |
| 2025-06-17 | 0.08 | $0.09 | 29300 |
| 2025-06-16 | 0.08 | $0.09 | 100000 |
| 2025-06-13 | 0.08 | $0.09 | 127500 |
| 2025-06-12 | 0.08 | $0.08 | 14900 |
| 2025-06-11 | 0.07 | $0.08 | 45000 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 30000 |
| 2025-06-06 | 0.08 | $0.07 | 64202 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 12300 |
| 2025-05-27 | 0.08 | $0.08 | 1958 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 15000 |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 22600 |
| 2025-05-12 | 0.08 | $0.09 | 16300 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 211000 |
| 2025-05-06 | 0.08 | $0.09 | 195500 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | 31348 |
| 2025-04-29 | 0.08 | $0.08 | 41000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 147500 |
| 2025-04-23 | 0.08 | $0.08 | 30000 |
| 2025-04-22 | 0.08 | $0.08 | 70000 |
| 2025-04-21 | 0.08 | $0.08 | 76120 |
| 2025-04-17 | 0.08 | $0.09 | 83000 |
| 2025-04-16 | 0.08 | $0.08 | 140000 |
| 2025-04-15 | 0.08 | $0.09 | 100 |
| 2025-04-14 | 0.08 | $0.08 | 30000 |
| 2025-04-11 | 0.08 | $0.08 | 14500 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 30000 |
| 2025-04-08 | 0.09 | $0.08 | 70001 |
| 2025-04-07 | 0.09 | $0.09 | 20500 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.09 | $0.10 | 42500 |
| 2025-04-02 | 0.09 | $0.09 | 42500 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.10 | $0.09 | — |
| 2025-03-28 | 0.10 | $0.09 | 85222 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 19400 |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 23100 |
| 2025-03-20 | 0.10 | $0.09 | 129400 |
| 2025-03-19 | 0.11 | $0.10 | 165200 |
| 2025-03-18 | 0.11 | $0.11 | 20000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.10 | $0.11 | 10004 |
| 2025-03-13 | 0.10 | $0.11 | 16501 |
| 2025-03-12 | 0.10 | $0.09 | 1 |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 32100 |
| 2025-03-07 | 0.11 | $0.10 | 3500 |
| 2025-03-06 | 0.11 | $0.12 | 7000 |
| 2025-03-05 | 0.10 | $0.12 | 7000 |
| 2025-03-04 | 0.10 | $0.10 | 8000 |
| 2025-03-03 | 0.10 | $0.10 | 8000 |
| 2025-02-28 | 0.10 | $0.10 | 18500 |
| 2025-02-27 | 0.09 | $0.10 | 10000 |
| 2025-02-26 | 0.09 | $0.09 | 30000 |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | 10000 |
| 2025-02-21 | 0.09 | $0.09 | 10000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | 10000 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 10000 |
| 2025-02-11 | 0.09 | $0.09 | 20000 |
| 2025-02-10 | 0.09 | $0.09 | 19500 |
| 2025-02-07 | 0.10 | $0.10 | 3000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | — |
| 2025-02-04 | 0.09 | $0.10 | 20000 |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | — |
| 2025-01-30 | 0.09 | $0.10 | 48000 |
| 2025-01-29 | 0.09 | $0.09 | 29000 |
| 2025-01-28 | 0.09 | $0.09 | 29000 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | 34000 |
| 2025-01-23 | 0.10 | $0.09 | 81000 |
| 2025-01-22 | 0.10 | $0.09 | 20500 |
| 2025-01-21 | 0.11 | $0.10 | 5000 |
| 2025-01-17 | 0.11 | $0.10 | 25000 |
| 2025-01-16 | 0.12 | $0.11 | — |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | — |
| 2025-01-13 | 0.12 | $0.11 | 10000 |
| 2025-01-10 | 0.12 | $0.11 | 7000 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | 10000 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.11 | $0.12 | 10000 |
| 2024-12-30 | 0.11 | $0.12 | — |
| 2024-12-27 | 0.11 | $0.12 | — |
| 2024-12-26 | 0.10 | $0.12 | 10000 |
| 2024-12-24 | 0.10 | $0.11 | 10000 |
| 2024-12-23 | 0.09 | $0.11 | 11000 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | — |
| 2024-12-18 | 0.08 | $0.09 | 10555 |
| 2024-12-17 | 0.08 | $0.09 | 10555 |
| 2024-12-16 | 0.09 | $0.09 | 10555 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 10600 |
| 2024-12-11 | 0.09 | $0.13 | 31100 |
| 2024-12-10 | 0.08 | $0.06 | 5000 |
| 2024-12-09 | 0.09 | $0.06 | 5000 |
| 2024-12-06 | 0.10 | $0.06 | 5000 |
| 2024-12-05 | 0.11 | $0.11 | 5000 |
| 2024-12-04 | 0.11 | $0.11 | 5000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 5000 |
| 2024-11-29 | 0.11 | $0.11 | 5000 |
| 2024-11-27 | 0.11 | $0.11 | 26600 |
| 2024-11-26 | 0.11 | $0.10 | 5000 |
| 2024-11-25 | 0.11 | $0.10 | 17000 |
| 2024-11-22 | 0.12 | $0.11 | 5000 |
| 2024-11-21 | 0.12 | $0.13 | 10000 |
| 2024-11-20 | 0.11 | $0.13 | 10000 |
| 2024-11-19 | 0.11 | $0.13 | 15000 |
| 2024-11-18 | 0.10 | $0.11 | 10000 |
| 2024-11-15 | 0.10 | $0.11 | 10000 |
| 2024-11-14 | 0.10 | $0.11 | 62500 |
| 2024-11-13 | 0.10 | $0.11 | 20000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | 41000 |
| 2024-11-08 | 0.10 | $0.10 | 41000 |
| 2024-11-07 | 0.11 | $0.10 | 47000 |
| 2024-11-06 | 0.11 | $0.11 | 35000 |
| 2024-11-05 | 0.11 | $0.11 | 35000 |
| 2024-11-04 | 0.11 | $0.11 | 35000 |
| 2024-11-01 | 0.11 | $0.11 | 40000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 72000 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | 8306 |
| 2024-10-25 | 0.13 | $0.12 | 56804 |
| 2024-10-24 | 0.13 | $0.13 | 20000 |
| 2024-10-23 | 0.12 | $0.13 | 20000 |
| 2024-10-22 | 0.12 | $0.13 | 50400 |
| 2024-10-21 | 0.12 | $0.13 | 20000 |
| 2024-10-18 | 0.12 | $0.13 | 5500 |
| 2024-10-17 | 0.12 | $0.13 | 12500 |
| 2024-10-16 | 0.12 | $0.13 | 9500 |
| 2024-10-15 | 0.12 | $0.13 | 62000 |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | 27000 |
| 2024-10-10 | 0.12 | $0.13 | 30000 |
| 2024-10-09 | 0.12 | $0.12 | 61000 |
| 2024-10-08 | 0.12 | $0.12 | 55000 |
| 2024-10-07 | 0.12 | $0.12 | 101300 |
| 2024-10-04 | 0.12 | $0.12 | 23500 |
| 2024-10-03 | 0.12 | $0.12 | 5000 |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | 16200 |
| 2024-09-30 | 0.12 | $0.12 | 1000 |
| 2024-09-27 | 0.13 | $0.12 | 8000 |
| 2024-09-26 | 0.13 | $0.12 | 10000 |
| 2024-09-25 | 0.13 | $0.12 | 152000 |
| 2024-09-24 | 0.14 | $0.13 | 52500 |
| 2024-09-23 | 0.14 | $0.14 | 18000 |
| 2024-09-20 | 0.14 | $0.14 | 18000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 80000 |
| 2024-09-17 | 0.14 | $0.12 | 1500 |
| 2024-09-16 | 0.14 | $0.12 | 100000 |
| 2024-09-13 | 0.15 | $0.14 | — |
| 2024-09-12 | 0.15 | $0.14 | 15500 |
| 2024-09-11 | 0.16 | $0.15 | 15000 |
| 2024-09-10 | 0.16 | $0.15 | 15000 |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 15000 |
| 2024-09-05 | 0.15 | $0.15 | 15000 |
| 2024-09-04 | 0.15 | $0.15 | 48500 |
| 2024-09-03 | 0.14 | $0.14 | 7071 |
| 2024-08-30 | 0.14 | $0.14 | 22500 |
| 2024-08-29 | 0.14 | $0.15 | 7071 |
| 2024-08-28 | 0.13 | $0.15 | 7000 |
| 2024-08-27 | 0.13 | $0.15 | 18000 |
| 2024-08-26 | 0.12 | $0.12 | 500 |
| 2024-08-23 | 0.11 | $0.12 | — |
| 2024-08-22 | 0.11 | $0.12 | — |
| 2024-08-21 | 0.11 | $0.12 | 7071 |
| 2024-08-20 | 0.11 | $0.11 | 45700 |
| 2024-08-19 | 0.10 | $0.11 | 11100 |
| 2024-08-16 | 0.10 | $0.08 | 8500 |
| 2024-08-15 | 0.11 | $0.11 | 25900 |
| 2024-08-14 | 0.11 | $0.11 | 15425 |
| 2024-08-13 | 0.11 | $0.11 | 20425 |
| 2024-08-12 | 0.11 | $0.11 | 92425 |
| 2024-08-09 | 0.11 | $0.11 | 37800 |
| 2024-08-08 | 0.11 | $0.11 | 10001 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | 10000 |
| 2024-08-01 | 0.10 | $0.11 | 138700 |
| 2024-07-31 | 0.10 | $0.10 | 10000 |
| 2024-07-30 | 0.10 | $0.10 | 6600 |
| 2024-07-29 | 0.10 | $0.10 | 10000 |
| 2024-07-26 | 0.10 | $0.10 | 31500 |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 500 |
| 2024-07-22 | 0.11 | $0.11 | 100 |
| 2024-07-17 | 0.11 | $0.10 | 445 |
| 2024-07-16 | 0.11 | $0.11 | 5000 |
| 2024-07-11 | 0.11 | $0.10 | 4300 |
| 2024-07-02 | 0.12 | $0.10 | 3000 |
| 2024-07-01 | 0.12 | $0.12 | 10000 |
| 2024-06-28 | 0.12 | $0.12 | 58732 |
| 2024-06-25 | 0.12 | $0.12 | 54000 |
| 2024-06-24 | 0.11 | $0.12 | 15200 |
| 2024-06-20 | 0.11 | $0.12 | 22000 |
| 2024-06-17 | 0.11 | $0.12 | 10000 |
| 2024-06-13 | 0.10 | $0.10 | 30000 |
| 2024-06-12 | 0.11 | $0.10 | 15000 |
| 2024-06-06 | 0.11 | $0.10 | 15500 |
| 2024-06-05 | 0.11 | $0.10 | 29500 |
| 2024-06-03 | 0.11 | $0.10 | 11100 |
| 2024-05-28 | 0.11 | $0.12 | 67000 |
| 2024-05-24 | 0.11 | $0.11 | 18000 |
| 2024-05-23 | 0.11 | $0.10 | 51687 |
| 2024-05-22 | 0.11 | $0.10 | 30000 |
| 2024-05-21 | 0.11 | $0.10 | 40813 |
| 2024-05-16 | 0.11 | $0.11 | 90000 |
| 2024-05-15 | 0.11 | $0.10 | 112500 |
| 2024-05-14 | 0.11 | $0.11 | 89100 |
| 2024-05-09 | 0.11 | $0.12 | 800 |
| 2024-05-08 | 0.11 | $0.12 | 121000 |
| 2024-05-07 | 0.11 | $0.11 | 36200 |
| 2024-05-02 | 0.10 | $0.11 | 15000 |
| 2024-05-01 | 0.10 | $0.08 | 8050 |
| 2024-04-30 | 0.11 | $0.12 | 65000 |
| 2024-04-24 | 0.10 | $0.11 | 12500 |
| 2024-04-22 | 0.10 | $0.12 | 2106 |
| 2024-04-19 | 0.10 | $0.12 | 45500 |
| 2024-04-15 | 0.09 | $0.01 | 154900 |
| 2024-04-09 | 0.12 | $0.12 | 2000 |
| 2024-04-08 | 0.12 | $0.12 | 6100 |
| 2024-04-05 | 0.11 | $0.11 | 83000 |
| 2024-04-03 | 0.11 | $0.11 | 81450 |
| 2024-03-28 | 0.11 | $0.15 | 550000 |
| 2024-03-27 | 0.10 | $0.05 | 11300 |
| 2024-03-26 | 0.12 | $0.11 | 91504 |
| 2024-03-25 | 0.12 | $0.11 | 182013 |
| 2024-03-22 | 0.12 | $0.12 | 134497 |
| 2024-03-21 | 0.12 | $0.13 | 25000 |
| 2024-03-20 | 0.12 | $0.11 | 101500 |
| 2024-03-19 | 0.12 | $0.11 | 215000 |
| 2024-03-15 | 0.12 | $0.13 | 51000 |
| 2024-03-14 | 0.12 | $0.13 | 36333 |
| 2024-03-13 | 0.11 | $0.15 | 27500 |
| 2024-03-12 | 0.10 | $0.15 | 6400 |
| 2024-03-11 | 0.09 | $0.15 | 7464 |
| 2024-03-08 | 0.08 | $0.13 | 71000 |
| 2024-03-07 | 0.07 | $0.11 | 33871 |
| 2024-03-06 | 0.06 | $0.11 | 140619 |
| 2024-03-05 | 0.06 | $0.11 | 130910 |
| 2024-03-04 | 0.05 | $0.11 | 204990 |
| 2024-03-01 | 0.05 | $0.09 | 154313 |
| 2024-02-29 | 0.05 | $0.09 | 76500 |
| 2024-02-28 | 0.05 | $0.09 | 3000 |
| 2024-02-27 | 0.05 | $0.09 | 30000 |
| 2024-02-26 | 0.06 | $0.09 | 55250 |
| 2024-02-23 | 0.07 | $0.10 | 60790 |
| 2024-02-22 | 0.08 | $0.10 | 36005 |
| 2024-02-21 | 0.09 | $0.10 | 68500 |
| 2024-02-20 | 0.11 | $0.11 | 44800 |
| 2024-02-16 | 0.13 | $0.10 | 159700 |
| 2024-02-15 | 0.16 | $0.10 | 22230 |
| 2024-02-14 | 0.19 | $0.10 | 299000 |
| 2024-02-13 | 0.23 | $0.10 | 804526 |
| 2024-02-12 | 0.28 | $0.31 | 12550 |
| 2024-02-09 | 0.28 | $0.18 | 81120 |
| 2024-02-08 | 0.31 | $0.34 | 15671 |
| 2024-02-07 | 0.31 | $0.29 | 82140 |
| 2024-02-06 | 0.32 | $0.31 | 80000 |
| 2024-02-05 | 0.32 | $0.32 | 14700 |
| 2024-02-02 | 0.33 | $0.34 | 40200 |
| 2024-02-01 | 0.32 | $0.31 | 38000 |
| 2024-01-31 | 0.33 | $0.34 | 3500 |
| 2024-01-30 | 0.33 | $0.30 | 21650 |
| 2024-01-29 | 0.34 | $0.31 | 3000 |
| 2024-01-26 | 0.35 | $0.33 | — |
| 2024-01-25 | 0.35 | $0.33 | 11023 |
| 2024-01-24 | 0.36 | $0.36 | 13525 |
| 2024-01-23 | 0.36 | $0.36 | 13662 |
| 2024-01-22 | 0.36 | $0.38 | 28400 |
| 2024-01-19 | 0.35 | $0.36 | 9500 |
| 2024-01-18 | 0.35 | $0.36 | 45000 |
| 2024-01-17 | 0.34 | $0.36 | 16370 |
| 2024-01-16 | 0.33 | $0.35 | 17550 |
| 2024-01-12 | 0.33 | $0.35 | 90650 |
| 2024-01-11 | 0.33 | $0.32 | 10090 |
| 2024-01-10 | 0.33 | $0.36 | — |
| 2024-01-09 | 0.32 | $0.36 | 15900 |
| 2024-01-08 | 0.31 | $0.30 | 1900 |
| 2024-01-05 | 0.32 | $0.30 | 10500 |
| 2024-01-04 | 0.32 | $0.32 | 1500 |
| 2024-01-03 | 0.33 | $0.32 | 15377 |
| 2024-01-02 | 0.33 | $0.35 | 34700 |
| 2023-12-29 | 0.33 | $0.30 | 29000 |
| 2023-12-28 | 0.34 | $0.30 | 29140 |
| 2023-12-27 | 0.35 | $0.30 | 41683 |
| 2023-12-26 | 0.37 | $0.42 | 29986 |
| 2023-12-22 | 0.35 | $0.29 | 237815 |
| 2023-12-21 | 0.37 | $0.38 | 1000 |
| 2023-12-20 | 0.37 | $0.38 | 9000 |
| 2023-12-19 | 0.36 | $0.38 | 47290 |
| 2023-12-18 | 0.35 | $0.35 | 10500 |
| 2023-12-15 | 0.35 | $0.35 | 28300 |
| 2023-12-14 | 0.35 | $0.35 | — |
| 2023-12-13 | 0.35 | $0.35 | 14000 |
| 2023-12-12 | 0.35 | $0.33 | — |
| 2023-12-11 | 0.35 | $0.33 | 500 |
| 2023-12-08 | 0.35 | $0.33 | — |
| 2023-12-07 | 0.36 | $0.33 | 42250 |
| 2023-12-06 | 0.37 | $0.42 | 7700 |
| 2023-12-05 | 0.35 | $0.27 | 176500 |
| 2023-12-04 | 0.37 | $0.37 | 23400 |
| 2023-12-01 | 0.36 | $0.37 | 20000 |
| 2023-11-30 | 0.36 | $0.37 | 30000 |
| 2023-11-29 | 0.35 | $0.36 | 9639 |
| 2023-11-28 | 0.34 | $0.37 | 33400 |
| 2023-11-27 | 0.33 | $0.35 | 5000 |
| 2023-11-24 | 0.32 | $0.35 | 53425 |
| 2023-11-22 | 0.31 | $0.35 | 14894 |
| 2023-11-21 | 0.30 | $0.33 | 95000 |
| 2023-11-20 | 0.29 | $0.30 | — |
| 2023-11-17 | 0.29 | $0.30 | 10320 |
| 2023-11-16 | 0.28 | $0.30 | 4000 |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.29 | $0.28 | — |
| 2023-11-13 | 0.29 | $0.28 | 15000 |
| 2023-11-10 | 0.30 | $0.28 | 1300 |
| 2023-11-09 | 0.30 | $0.29 | 21900 |
| 2023-11-08 | 0.31 | $0.29 | 5600 |
| 2023-11-07 | 0.32 | $0.28 | 7300 |
| 2023-11-06 | 0.33 | $0.27 | 19000 |
| 2023-11-03 | 0.34 | $0.32 | 4000 |
| 2023-11-02 | 0.35 | $0.31 | 7493 |
| 2023-11-01 | 0.36 | $0.31 | 44500 |
| 2023-10-31 | 0.37 | $0.34 | 3000 |
| 2023-10-30 | 0.37 | $0.34 | — |
| 2023-10-27 | 0.37 | $0.34 | 4600 |
| 2023-10-26 | 0.37 | $0.36 | 300 |
| 2023-10-25 | 0.37 | $0.36 | 9100 |
| 2023-10-24 | 0.36 | $0.39 | 3300 |
| 2023-10-23 | 0.34 | $0.35 | 14100 |
| 2023-10-20 | 0.33 | $0.35 | 38900 |
| 2023-10-19 | 0.32 | $0.35 | 83773 |
| 2023-10-18 | 0.31 | $0.32 | 124464 |
| 2023-10-17 | 0.30 | $0.31 | 26219 |
| 2023-10-16 | 0.29 | $0.31 | 52496 |
| 2023-10-13 | 0.28 | $0.27 | 12000 |
| 2023-10-12 | 0.28 | $0.27 | 500 |
| 2023-10-11 | 0.28 | $0.27 | 92050 |
| 2023-10-10 | 0.27 | $0.30 | 72485 |
| 2023-10-09 | 0.26 | $0.32 | 17925 |
| 2023-10-06 | 0.24 | $0.31 | 100220 |
| 2023-10-05 | 0.22 | $0.21 | — |
| 2023-10-04 | 0.23 | $0.21 | 8800 |
| 2023-10-03 | 0.23 | $0.24 | 2501 |
| 2023-10-02 | 0.23 | $0.28 | — |
| 2023-09-29 | 0.22 | $0.28 | 10500 |
| 2023-09-28 | 0.20 | $0.22 | 930 |
| 2023-09-27 | 0.20 | $0.22 | 54500 |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.21 | $0.20 | 10027 |
| 2023-09-22 | 0.21 | $0.20 | 145000 |
| 2023-09-21 | 0.22 | $0.23 | 3000 |
| 2023-09-20 | 0.23 | $0.23 | 2000 |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | 18500 |
| 2023-09-15 | 0.24 | $0.23 | 22000 |
| 2023-09-14 | 0.25 | $0.26 | 8000 |
| 2023-09-13 | 0.25 | $0.26 | 105356 |
| 2023-09-12 | 0.25 | $0.25 | 22917 |
| 2023-09-11 | 0.25 | $0.25 | 5525 |
| 2023-09-08 | 0.25 | $0.25 | 10100 |
| 2023-09-07 | 0.26 | $0.25 | 13200 |
| 2023-09-06 | 0.27 | $0.23 | 10100 |
| 2023-09-05 | 0.28 | $0.25 | 242950 |
| 2023-09-01 | 0.30 | $0.27 | 120010 |
| 2023-08-31 | 0.30 | $0.32 | 20100 |
| 2023-08-30 | 0.30 | $0.32 | 31040 |
| 2023-08-29 | 0.29 | $0.33 | 53750 |
| 2023-08-28 | 0.29 | $0.33 | 15900 |
| 2023-08-25 | 0.27 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | 17000 |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | 69727 |
| 2023-08-18 | 0.29 | $0.27 | — |
| 2023-08-17 | 0.29 | $0.27 | 6300 |
| 2023-08-16 | 0.30 | $0.26 | 8200 |
| 2023-08-15 | 0.32 | $0.33 | 2500 |
| 2023-08-14 | 0.32 | $0.33 | 23510 |
| 2023-08-11 | 0.31 | $0.32 | 14750 |
| 2023-08-10 | 0.31 | $0.32 | 1600 |
| 2023-08-09 | 0.31 | $0.30 | 1600 |
| 2023-08-08 | 0.31 | $0.33 | 22000 |
| 2023-08-07 | 0.31 | $0.33 | 8000 |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.30 | $0.30 | 1300 |
| 2023-08-02 | 0.31 | $0.30 | 4500 |
| 2023-08-01 | 0.31 | $0.34 | 20190 |
| 2023-07-31 | 0.30 | $0.36 | 14350 |
| 2023-07-28 | 0.28 | $0.32 | 31200 |
| 2023-07-27 | 0.28 | $0.29 | 3200 |
| 2023-07-26 | 0.28 | $0.29 | 40900 |
| 2023-07-25 | 0.28 | $0.25 | — |
| 2023-07-24 | 0.29 | $0.25 | 180088 |
| 2023-07-21 | 0.31 | $0.27 | 70259 |
| 2023-07-20 | 0.32 | $0.25 | 5000 |
| 2023-07-19 | 0.34 | $0.25 | 135700 |
| 2023-07-18 | 0.37 | $0.34 | 5057 |
| 2023-07-17 | 0.38 | $0.35 | 16300 |
| 2023-07-14 | 0.38 | $0.35 | 6791 |
| 2023-07-13 | 0.38 | $0.38 | 43100 |
| 2023-07-12 | 0.37 | $0.38 | 48850 |
| 2023-07-11 | 0.36 | $0.37 | 16000 |
| 2023-07-10 | 0.36 | $0.37 | 172580 |
| 2023-07-07 | 0.34 | $0.39 | 318525 |
| 2023-07-06 | 0.32 | $0.36 | 156838 |
| 2023-07-05 | 0.31 | $0.34 | 7900 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | 14300 |
| 2023-06-29 | 0.29 | $0.28 | 2000 |
| 2023-06-28 | 0.29 | $0.28 | 7000 |
| 2023-06-27 | 0.29 | $0.28 | 16000 |
| 2023-06-26 | 0.30 | $0.29 | 10300 |
| 2023-06-23 | 0.29 | $0.26 | 4900 |
| 2023-06-22 | 0.30 | $0.28 | 41900 |
| 2023-06-21 | 0.30 | $0.28 | 6069 |
| 2023-06-20 | 0.30 | $0.28 | 44312 |
| 2023-06-16 | 0.30 | $0.30 | 49000 |
| 2023-06-15 | 0.29 | $0.25 | 116500 |
| 2023-06-14 | 0.30 | $0.25 | 21013 |
| 2023-06-13 | 0.30 | $0.28 | 35000 |
| 2023-06-12 | 0.30 | $0.30 | 72628 |
| 2023-06-09 | 0.29 | $0.28 | 47179 |
| 2023-06-08 | 0.28 | $0.27 | 31250 |
| 2023-06-07 | 0.27 | $0.29 | 47570 |
| 2023-06-06 | 0.26 | $0.30 | 102194 |
| 2023-06-05 | 0.24 | $0.32 | 79800 |
| 2023-06-02 | 0.20 | $0.31 | 74500 |
| 2023-06-01 | 0.16 | $0.25 | 220681 |
| 2023-05-31 | 0.13 | $0.18 | 121300 |
| 2023-05-30 | 0.12 | $0.18 | 342450 |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.12 | $0.11 | — |
| 2023-05-23 | 0.12 | $0.11 | 1000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | 38700 |
| 2023-05-18 | 0.15 | $0.12 | — |
| 2023-05-17 | 0.16 | $0.12 | — |
| 2023-05-16 | 0.17 | $0.12 | 17210 |
| 2023-05-15 | 0.19 | $0.12 | 1800 |
| 2023-05-12 | 0.21 | $0.13 | 13000 |
| 2023-05-11 | 0.23 | $0.24 | — |
| 2023-05-10 | 0.22 | $0.24 | — |
| 2023-05-09 | 0.21 | $0.24 | — |
| 2023-05-08 | 0.19 | $0.24 | 332 |
| 2023-05-05 | 0.17 | $0.16 | — |
| 2023-05-04 | 0.18 | $0.16 | 8716 |
| 2023-05-03 | 0.18 | $0.23 | 12500 |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | 2000 |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | 61310 |
| 2023-04-20 | 0.16 | $0.16 | 84990 |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | 14532 |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 4000 |
| 2023-04-06 | 0.14 | $0.15 | 4500 |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | 33000 |
| 2023-04-03 | 0.13 | $0.13 | 27000 |
| 2023-03-31 | 0.13 | $0.14 | — |
| 2023-03-30 | 0.12 | $0.14 | 113500 |
| 2023-03-29 | 0.11 | $0.11 | 62500 |
| 2023-03-28 | 0.11 | $0.12 | 12000 |
| 2023-03-27 | 0.11 | $0.12 | 1000 |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.10 | $0.12 | 50009 |
| 2023-03-22 | 0.09 | $0.10 | 4000 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 35000 |
| 2023-03-17 | 0.09 | $0.10 | 25989 |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | 19720 |
| 2023-03-14 | 0.08 | $0.09 | 22000 |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 1000 |
| 2023-03-08 | 0.08 | $0.09 | 2000 |
| 2023-03-07 | 0.08 | $0.08 | 7000 |
| 2023-03-06 | 0.08 | $0.06 | — |
| 2023-03-03 | 0.09 | $0.06 | 3100 |
| 2023-03-02 | 0.10 | $0.10 | 2732 |
| 2023-03-01 | 0.10 | $0.10 | 13 |
| 2023-02-28 | 0.10 | $0.10 | 32 |
| 2023-02-27 | 0.10 | $0.10 | 1502 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | 1000 |
| 2023-02-21 | 0.11 | $0.10 | 200 |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | 25523 |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | 11000 |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.12 | $0.14 | — |
| 2023-02-03 | 0.12 | $0.14 | 120300 |
| 2023-02-02 | 0.11 | $0.13 | 21000 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | — |
| 2023-01-23 | 0.10 | $0.09 | 1000 |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.10 | $0.09 | 15000 |
| 2023-01-17 | 0.09 | $0.09 | 5709 |
| 2023-01-13 | 0.09 | $0.09 | 24500 |
| 2023-01-12 | 0.09 | $0.10 | 9500 |
| 2023-01-11 | 0.09 | $0.10 | 4580 |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | 10000 |
| 2023-01-06 | 0.07 | $0.09 | 10473 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 1281 |
| 2022-12-28 | 0.07 | $0.07 | 40000 |
| 2022-12-27 | 0.07 | $0.08 | 14527 |
| 2022-12-23 | 0.07 | $0.07 | 50000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 20000 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | 10000 |
| 2022-12-09 | 0.07 | $0.07 | 8000 |
| 2022-12-08 | 0.07 | $0.07 | 2100 |
| 2022-12-07 | 0.07 | $0.07 | 20100 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | 5000 |
| 2022-11-29 | 0.07 | $0.07 | 27000 |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 162600 |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | 5000 |
| 2022-11-18 | 0.08 | $0.09 | 39564 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 13886 |
| 2022-11-15 | 0.08 | $0.08 | 20000 |
| 2022-11-14 | 0.08 | $0.08 | 40000 |
| 2022-11-11 | 0.08 | $0.09 | 2133 |
| 2022-11-10 | 0.08 | $0.09 | 16000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 100 |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | 2500 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 11500 |
| 2022-10-31 | 0.07 | $0.07 | 10000 |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | 38572 |
| 2022-10-26 | 0.07 | $0.07 | 1000 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | 21973 |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | 20500 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | 74111 |
| 2022-10-12 | 0.08 | $0.07 | 3000 |
| 2022-10-11 | 0.08 | $0.07 | 19000 |
| 2022-10-10 | 0.09 | $0.07 | 20600 |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | 1000 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 15000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | 17000 |
| 2022-09-23 | 0.08 | $0.09 | 200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 3000 |
| 2022-09-19 | 0.08 | $0.08 | 9800 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 2500 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 175000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 32001 |
| 2022-08-31 | 0.09 | $0.09 | 10500 |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | 35000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | 500 |
| 2022-08-24 | 0.08 | $0.08 | 20500 |
| 2022-08-23 | 0.08 | $0.08 | 5000 |
| 2022-08-22 | 0.09 | $0.08 | 38000 |
| 2022-08-19 | 0.09 | $0.08 | 5000 |
| 2022-08-18 | 0.09 | $0.08 | 77500 |
| 2022-08-17 | 0.09 | $0.09 | 11500 |
| 2022-08-16 | 0.09 | $0.09 | 10000 |
| 2022-08-15 | 0.10 | $0.09 | 20000 |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | 57000 |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 45000 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | 63500 |
| 2022-08-01 | 0.10 | $0.10 | 1000 |
| 2022-07-29 | 0.09 | $0.09 | 24501 |
| 2022-07-28 | 0.09 | $0.09 | 15605 |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.08 | $0.10 | 12000 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 59000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 15745 |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 755 |
| 2022-06-23 | 0.08 | $0.09 | 34000 |
| 2022-06-22 | 0.07 | $0.09 | — |
| 2022-06-21 | 0.07 | $0.09 | 31200 |
| 2022-06-17 | 0.07 | $0.08 | 1000 |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | 492727 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | 1800 |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | 310 |
| 2022-05-26 | 0.09 | $0.07 | — |
| 2022-05-25 | 0.10 | $0.07 | — |
| 2022-05-24 | 0.11 | $0.07 | 3200 |
| 2022-05-23 | 0.13 | $0.12 | 5000 |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | 2600 |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | 92745 |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 32850 |
| 2022-05-02 | 0.12 | $0.13 | 150 |
| 2022-04-29 | 0.12 | $0.12 | 85475 |
| 2022-04-28 | 0.11 | $0.12 | 1000 |
| 2022-04-27 | 0.11 | $0.11 | 55500 |
| 2022-04-26 | 0.11 | $0.11 | 2500 |
| 2022-04-25 | 0.10 | $0.11 | 5500 |
| 2022-04-22 | 0.10 | $0.11 | 16000 |
| 2022-04-21 | 0.10 | $0.10 | 500 |
| 2022-04-20 | 0.10 | $0.10 | 20000 |
| 2022-04-19 | 0.09 | $0.10 | 20000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 800 |
| 2022-04-11 | 0.09 | $0.09 | 4000 |
| 2022-04-08 | 0.09 | $0.09 | 500 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 500 |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.10 | $0.08 | 17000 |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.11 | $0.09 | 16000 |
| 2022-03-23 | 0.11 | $0.11 | 20000 |
| 2022-03-22 | 0.11 | $0.11 | 7000 |
| 2022-03-21 | 0.11 | $0.11 | 50000 |
| 2022-03-18 | 0.11 | $0.13 | 200 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 30 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | 500 |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | 9500 |
| 2022-03-04 | 0.10 | $0.10 | 20000 |
| 2022-03-03 | 0.10 | $0.11 | 1650 |
| 2022-03-02 | 0.10 | $0.11 | 31250 |
| 2022-03-01 | 0.09 | $0.10 | 9227 |
| 2022-02-28 | 0.09 | $0.09 | 51650 |
| 2022-02-25 | 0.09 | $0.09 | 5500 |
| 2022-02-24 | 0.09 | $0.09 | 100 |
| 2022-02-23 | 0.09 | $0.09 | 32000 |
| 2022-02-22 | 0.09 | $0.09 | 1850 |
| 2022-02-18 | 0.09 | $0.09 | 63000 |
| 2022-02-17 | 0.09 | $0.09 | 20800 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | 12000 |
| 2022-02-10 | 0.08 | $0.09 | 20186 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 9000 |
| 2022-02-07 | 0.08 | $0.08 | 1012 |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | 3000 |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | 900 |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | 20000 |
| 2022-01-21 | 0.10 | $0.09 | 10500 |
| 2022-01-20 | 0.10 | $0.10 | 2000 |
| 2022-01-19 | 0.10 | $0.10 | 50000 |
| 2022-01-18 | 0.11 | $0.10 | 10000 |
| 2022-01-14 | 0.11 | $0.10 | 10000 |
| 2022-01-13 | 0.11 | $0.10 | 24598 |
| 2022-01-12 | 0.12 | $0.11 | — |
| 2022-01-11 | 0.12 | $0.13 | 19500 |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | 5500 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | 500 |
| 2022-01-03 | 0.11 | $0.11 | 20000 |
| 2021-12-31 | 0.12 | $0.11 | 5000 |
| 2021-12-30 | 0.12 | $0.12 | 53502 |
| 2021-12-29 | 0.12 | $0.12 | 35000 |
| 2021-12-28 | 0.12 | $0.13 | 7000 |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | 53000 |
| 2021-12-22 | 0.12 | $0.11 | 37000 |
| 2021-12-21 | 0.12 | $0.13 | — |
| 2021-12-20 | 0.12 | $0.13 | 3382 |
| 2021-12-17 | 0.12 | $0.12 | 46500 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.11 | $0.13 | 7800 |
| 2021-12-13 | 0.11 | $0.13 | 13490 |
| 2021-12-10 | 0.10 | $0.11 | 84750 |
| 2021-12-09 | 0.10 | $0.10 | 1500 |
| 2021-12-08 | 0.10 | $0.10 | 250 |
| 2021-12-07 | 0.11 | $0.10 | 218900 |
| 2021-12-06 | 0.11 | $0.11 | 12000 |
| 2021-12-03 | 0.11 | $0.11 | 45300 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 2500 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | 20000 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 4500 |
| 2021-11-23 | 0.13 | $0.13 | 30790 |
| 2021-11-22 | 0.13 | $0.13 | 6500 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | 10000 |
| 2021-11-17 | 0.13 | $0.14 | 35782 |
| 2021-11-16 | 0.13 | $0.15 | 51318 |
| 2021-11-15 | 0.13 | $0.13 | 29300 |
| 2021-11-12 | 0.13 | $0.13 | 2500 |
| 2021-11-11 | 0.13 | $0.14 | 8500 |
| 2021-11-10 | 0.13 | $0.14 | 9654 |
| 2021-11-09 | 0.13 | $0.13 | 71811 |
| 2021-11-08 | 0.13 | $0.14 | 103290 |
| 2021-11-05 | 0.13 | $0.14 | 6500 |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | 2600 |
| 2021-11-02 | 0.14 | $0.13 | 290200 |
| 2021-11-01 | 0.14 | $0.13 | 16426 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | — |
| 2021-10-27 | 0.16 | $0.13 | 16426 |
| 2021-10-26 | 0.16 | $0.15 | 32500 |
| 2021-10-25 | 0.17 | $0.16 | 29500 |
| 2021-10-22 | 0.17 | $0.16 | 17600 |
| 2021-10-21 | 0.17 | $0.15 | — |
| 2021-10-20 | 0.17 | $0.15 | — |
| 2021-10-19 | 0.17 | $0.15 | 6000 |
| 2021-10-18 | 0.18 | $0.16 | 35150 |
| 2021-10-15 | 0.18 | $0.17 | 1250 |
| 2021-10-14 | 0.18 | $0.17 | 137835 |
| 2021-10-13 | 0.18 | $0.15 | 4833 |
| 2021-10-12 | 0.18 | $0.19 | 500 |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.16 | $0.18 | 124904 |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.14 | $0.16 | 1500 |
| 2021-10-05 | 0.13 | $0.17 | 1 |
| 2021-10-04 | 0.12 | $0.17 | 117810 |
| 2021-10-01 | 0.11 | $0.12 | 6490 |
| 2021-09-30 | 0.10 | $0.12 | 55712 |
| 2021-09-29 | 0.09 | $0.10 | 200 |
| 2021-09-28 | 0.10 | $0.09 | 4000 |
| 2021-09-27 | 0.10 | $0.10 | 242190 |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | 40500 |
| 2021-09-22 | 0.10 | $0.10 | 30000 |
| 2021-09-21 | 0.10 | $0.10 | 2500 |
| 2021-09-20 | 0.10 | $0.10 | 21390 |
| 2021-09-17 | 0.10 | $0.10 | 5000 |
| 2021-09-16 | 0.11 | $0.11 | 32754 |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | 8000 |
| 2021-09-10 | 0.10 | $0.12 | 3120 |
| 2021-09-09 | 0.10 | $0.11 | 38100 |
| 2021-09-08 | 0.10 | $0.11 | 5360 |
| 2021-09-07 | 0.10 | $0.11 | 28020 |
| 2021-09-03 | 0.11 | $0.11 | 51590 |
| 2021-09-02 | 0.11 | $0.10 | 34635 |
| 2021-09-01 | 0.11 | $0.12 | 9900 |
| 2021-08-31 | 0.11 | $0.11 | 16000 |
| 2021-08-30 | 0.12 | $0.10 | 81292 |
| 2021-08-27 | 0.12 | $0.13 | 500 |
| 2021-08-26 | 0.12 | $0.13 | 3000 |
| 2021-08-25 | 0.12 | $0.12 | 1000 |
| 2021-08-24 | 0.12 | $0.12 | 114200 |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | 34944 |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | 310 |
| 2021-08-16 | 0.15 | $0.14 | 1500 |
| 2021-08-13 | 0.15 | $0.15 | 9374 |
| 2021-08-12 | 0.15 | $0.15 | 43980 |
| 2021-08-11 | 0.15 | $0.15 | 22510 |
| 2021-08-10 | 0.15 | $0.13 | 1000 |
| 2021-08-09 | 0.16 | $0.14 | 53507 |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.17 | $0.16 | 23000 |
| 2021-08-04 | 0.17 | $0.17 | 48000 |
| 2021-08-03 | 0.16 | $0.17 | 31100 |
| 2021-08-02 | 0.16 | $0.18 | 14900 |
| 2021-07-30 | 0.15 | $0.18 | 109100 |
| 2021-07-29 | 0.15 | $0.14 | 39158 |
| 2021-07-28 | 0.15 | $0.14 | 39158 |
| 2021-07-27 | 0.15 | $0.16 | 40300 |
| 2021-07-26 | 0.14 | $0.16 | 60000 |
| 2021-07-23 | 0.14 | $0.16 | 30000 |
| 2021-07-22 | 0.13 | $0.15 | 19100 |
| 2021-07-21 | 0.13 | $0.13 | 20000 |
| 2021-07-20 | 0.13 | $0.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.79
2026-07-17
Close Price
$0.11
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.42
Average
49.69
Maximum
84.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.79 | $0.11 | 10000 |
| 2026-07-16 | 48.79 | $0.11 | 10000 |
| 2026-07-15 | 43.45 | $0.09 | 10000 |
| 2026-07-14 | 43.45 | $0.09 | 10000 |
| 2026-07-13 | 43.86 | $0.09 | 14500 |
| 2026-07-10 | 43.35 | $0.09 | 20000 |
| 2026-07-09 | 43.35 | $0.09 | 20000 |
| 2026-07-08 | 43.35 | $0.09 | 20000 |
| 2026-07-07 | 43.35 | $0.09 | 20000 |
| 2026-07-06 | 43.51 | $0.09 | 20000 |
| 2026-07-02 | 48.49 | $0.12 | 20000 |
| 2026-07-01 | 48.49 | $0.12 | 20000 |
| 2026-06-30 | 48.49 | $0.12 | 20000 |
| 2026-06-29 | 48.49 | $0.12 | 20000 |
| 2026-06-26 | 48.49 | $0.12 | 110000 |
| 2026-06-25 | 43.49 | $0.09 | 1500 |
| 2026-06-24 | 69.99 | $0.21 | 6000 |
| 2026-06-23 | 69.99 | $0.21 | 6000 |
| 2026-06-22 | 69.85 | $0.21 | 6000 |
| 2026-06-18 | 70.16 | $0.21 | 6000 |
| 2026-06-17 | 70.16 | $0.21 | 30100 |
| 2026-06-16 | 46.73 | $0.10 | 20333 |
| 2026-06-15 | 46.40 | $0.10 | 125000 |
| 2026-06-12 | 49.51 | $0.11 | 10000 |
| 2026-06-11 | 62.28 | $0.14 | 6000 |
| 2026-06-10 | 45.01 | $0.10 | — |
| 2026-06-09 | 45.01 | $0.10 | — |
| 2026-06-08 | 45.01 | $0.10 | — |
| 2026-06-05 | 45.01 | $0.10 | 6000 |
| 2026-06-04 | 44.54 | $0.10 | 22000 |
| 2026-06-03 | 54.77 | $0.12 | 6000 |
| 2026-06-02 | 54.77 | $0.12 | 6000 |
| 2026-06-01 | 54.77 | $0.12 | 6000 |
| 2026-05-29 | 56.91 | $0.12 | 6000 |
| 2026-05-28 | 50.46 | $0.11 | 110778 |
| 2026-05-27 | 50.46 | $0.11 | 110778 |
| 2026-05-26 | 50.46 | $0.11 | 110778 |
| 2026-05-22 | 50.84 | $0.11 | 110778 |
| 2026-05-21 | 45.70 | $0.10 | 110778 |
| 2026-05-20 | 44.73 | $0.10 | 110778 |
| 2026-05-19 | 45.50 | $0.10 | 110778 |
| 2026-05-18 | 45.50 | $0.10 | 110778 |
| 2026-05-15 | 45.50 | $0.10 | — |
| 2026-05-14 | 45.50 | $0.10 | 110778 |
| 2026-05-13 | 45.50 | $0.10 | 110778 |
| 2026-05-12 | 45.50 | $0.10 | 110778 |
| 2026-05-11 | 45.50 | $0.10 | 110778 |
| 2026-05-08 | 44.98 | $0.10 | 158348 |
| 2026-05-07 | 45.39 | $0.10 | — |
| 2026-05-06 | 45.39 | $0.10 | 16245 |
| 2026-05-05 | 45.39 | $0.10 | 16245 |
| 2026-05-04 | 45.39 | $0.10 | — |
| 2026-05-01 | 45.39 | $0.10 | 16245 |
| 2026-04-30 | 45.39 | $0.10 | 16245 |
| 2026-04-29 | 45.02 | $0.10 | 30000 |
| 2026-04-28 | 44.93 | $0.10 | 20000 |
| 2026-04-27 | 45.00 | $0.10 | 55000 |
| 2026-04-24 | 49.11 | $0.12 | 3700 |
| 2026-04-23 | 49.11 | $0.12 | 4000 |
| 2026-04-22 | 44.44 | $0.10 | 15400 |
| 2026-04-21 | 50.90 | $0.13 | 5100 |
| 2026-04-20 | 50.90 | $0.13 | — |
| 2026-04-17 | 50.90 | $0.13 | 14000 |
| 2026-04-16 | 50.90 | $0.13 | 14000 |
| 2026-04-15 | 50.90 | $0.13 | 24000 |
| 2026-04-14 | 49.11 | $0.12 | 14000 |
| 2026-04-13 | 49.11 | $0.12 | 14000 |
| 2026-04-10 | 49.11 | $0.12 | 16500 |
| 2026-04-09 | 65.52 | $0.20 | 1667 |
| 2026-04-08 | 65.52 | $0.20 | — |
| 2026-04-07 | 65.52 | $0.20 | 50000 |
| 2026-04-06 | 65.52 | $0.20 | 2600 |
| 2026-04-02 | 47.22 | $0.10 | 3800 |
| 2026-04-01 | 50.23 | $0.11 | 25000 |
| 2026-03-31 | 47.55 | $0.10 | 1667 |
| 2026-03-30 | 47.55 | $0.10 | 1667 |
| 2026-03-27 | 47.55 | $0.10 | 1667 |
| 2026-03-26 | 47.55 | $0.10 | 1667 |
| 2026-03-25 | 47.12 | $0.10 | 5000 |
| 2026-03-24 | 47.49 | $0.10 | 1667 |
| 2026-03-23 | 47.09 | $0.10 | 1700 |
| 2026-03-20 | 46.89 | $0.10 | 50000 |
| 2026-03-19 | 55.44 | $0.14 | — |
| 2026-03-18 | 55.44 | $0.14 | 33000 |
| 2026-03-17 | 55.44 | $0.14 | 35000 |
| 2026-03-16 | 51.94 | $0.12 | — |
| 2026-03-13 | 52.85 | $0.12 | 125000 |
| 2026-03-12 | 72.59 | $0.20 | 50000 |
| 2026-03-11 | 64.15 | $0.15 | 105000 |
| 2026-03-10 | 54.59 | $0.11 | 51000 |
| 2026-03-09 | 40.31 | $0.08 | 15000 |
| 2026-03-06 | 40.31 | $0.08 | 15000 |
| 2026-03-05 | 40.31 | $0.08 | 15000 |
| 2026-03-04 | 40.31 | $0.08 | 15000 |
| 2026-03-03 | 40.31 | $0.08 | 15000 |
| 2026-03-02 | 40.31 | $0.08 | 15000 |
| 2026-02-27 | 40.31 | $0.08 | 15000 |
| 2026-02-26 | 41.00 | $0.08 | 15000 |
| 2026-02-25 | 40.03 | $0.08 | 15000 |
| 2026-02-24 | 40.03 | $0.08 | 15000 |
| 2026-02-23 | 40.03 | $0.08 | 29005 |
| 2026-02-20 | 42.33 | $0.09 | — |
| 2026-02-19 | 42.33 | $0.09 | — |
| 2026-02-18 | 42.33 | $0.09 | — |
| 2026-02-17 | 40.87 | $0.09 | 60600 |
| 2026-02-13 | 41.88 | $0.09 | — |
| 2026-02-12 | 41.90 | $0.09 | 20000 |
| 2026-02-11 | 42.07 | $0.09 | 228000 |
| 2026-02-10 | 41.82 | $0.09 | 94007 |
| 2026-02-09 | 43.58 | $0.10 | — |
| 2026-02-06 | 43.58 | $0.10 | 30700 |
| 2026-02-05 | 45.30 | $0.11 | 50200 |
| 2026-02-04 | 47.07 | $0.12 | 100 |
| 2026-02-03 | 47.07 | $0.12 | 100 |
| 2026-02-02 | 46.31 | $0.12 | 17341 |
| 2026-01-30 | 46.13 | $0.12 | 154200 |
| 2026-01-29 | 47.08 | $0.12 | 4196 |
| 2026-01-28 | 50.03 | $0.14 | 4200 |
| 2026-01-27 | 50.03 | $0.14 | 38245 |
| 2026-01-26 | 47.06 | $0.12 | 29500 |
| 2026-01-23 | 51.52 | $0.15 | 48500 |
| 2026-01-22 | 49.95 | $0.14 | 109300 |
| 2026-01-21 | 52.71 | $0.16 | 45000 |
| 2026-01-20 | 56.76 | $0.18 | 50000 |
| 2026-01-16 | 52.22 | $0.15 | 55200 |
| 2026-01-15 | 52.22 | $0.15 | 72900 |
| 2026-01-14 | 51.84 | $0.15 | 35000 |
| 2026-01-13 | 51.47 | $0.15 | 59500 |
| 2026-01-12 | 44.20 | $0.10 | 239200 |
| 2026-01-09 | 48.00 | $0.13 | 336232 |
| 2026-01-08 | 46.57 | $0.12 | 1000 |
| 2026-01-07 | 52.07 | $0.15 | 30000 |
| 2026-01-06 | 52.07 | $0.15 | 102 |
| 2026-01-05 | 46.96 | $0.12 | 24500 |
| 2026-01-02 | 46.96 | $0.12 | 69417 |
| 2025-12-31 | 46.96 | $0.12 | 69417 |
| 2025-12-30 | 46.96 | $0.12 | 69417 |
| 2025-12-29 | 47.65 | $0.13 | 122200 |
| 2025-12-26 | 51.22 | $0.15 | 4000 |
| 2025-12-24 | 51.22 | $0.15 | 19000 |
| 2025-12-23 | 48.43 | $0.13 | 36000 |
| 2025-12-22 | 43.85 | $0.10 | 36500 |
| 2025-12-19 | 54.60 | $0.17 | 15000 |
| 2025-12-18 | 54.60 | $0.17 | 15000 |
| 2025-12-17 | 54.60 | $0.17 | 15000 |
| 2025-12-16 | 54.60 | $0.17 | 15000 |
| 2025-12-15 | 53.94 | $0.17 | 48916 |
| 2025-12-12 | 51.11 | $0.14 | 1200 |
| 2025-12-11 | 50.59 | $0.14 | 10700 |
| 2025-12-10 | 51.96 | $0.15 | 12300 |
| 2025-12-09 | 53.34 | $0.16 | 5700 |
| 2025-12-08 | 53.34 | $0.16 | 5000 |
| 2025-12-05 | 49.05 | $0.13 | 33500 |
| 2025-12-04 | 50.96 | $0.14 | 16000 |
| 2025-12-03 | 50.96 | $0.14 | 36000 |
| 2025-12-02 | 49.87 | $0.13 | 5900 |
| 2025-12-01 | 52.15 | $0.15 | 8000 |
| 2025-11-28 | 52.15 | $0.15 | 8000 |
| 2025-11-26 | 52.15 | $0.15 | 8000 |
| 2025-11-25 | 52.15 | $0.15 | — |
| 2025-11-24 | 52.15 | $0.15 | 8000 |
| 2025-11-21 | 52.15 | $0.15 | 10000 |
| 2025-11-20 | 49.51 | $0.12 | 8000 |
| 2025-11-19 | 49.51 | $0.12 | 8000 |
| 2025-11-18 | 49.51 | $0.12 | 8000 |
| 2025-11-17 | 49.51 | $0.12 | 8000 |
| 2025-11-14 | 49.51 | $0.12 | 8000 |
| 2025-11-13 | 49.51 | $0.12 | 8000 |
| 2025-11-12 | 49.51 | $0.12 | 8000 |
| 2025-11-11 | 49.51 | $0.12 | 29000 |
| 2025-11-10 | 49.51 | $0.12 | 25000 |
| 2025-11-07 | 49.62 | $0.12 | 25000 |
| 2025-11-06 | 50.07 | $0.13 | 25000 |
| 2025-11-05 | 49.80 | $0.13 | 45001 |
| 2025-11-04 | 47.96 | $0.09 | 500 |
| 2025-11-03 | 47.96 | $0.09 | 500 |
| 2025-10-31 | 47.96 | $0.09 | 500 |
| 2025-10-30 | 47.72 | $0.09 | 500 |
| 2025-10-29 | 47.63 | $0.08 | 16400 |
| 2025-10-28 | 49.53 | $0.13 | 11000 |
| 2025-10-27 | 49.12 | $0.12 | — |
| 2025-10-24 | 49.00 | $0.12 | 14000 |
| 2025-10-23 | 60.12 | $0.37 | 3000 |
| 2025-10-22 | 50.41 | $0.14 | — |
| 2025-10-21 | 50.41 | $0.14 | — |
| 2025-10-20 | 50.41 | $0.14 | 37000 |
| 2025-10-17 | 66.00 | $0.40 | 4800 |
| 2025-10-16 | 51.86 | $0.14 | 25000 |
| 2025-10-15 | 51.11 | $0.13 | 20200 |
| 2025-10-14 | 51.13 | $0.13 | 8000 |
| 2025-10-13 | 51.11 | $0.13 | 11000 |
| 2025-10-10 | 51.16 | $0.13 | 5900 |
| 2025-10-09 | 84.20 | $0.44 | 8200 |
| 2025-10-08 | 56.75 | $0.12 | 10000 |
| 2025-10-07 | 54.40 | $0.11 | — |
| 2025-10-06 | 54.40 | $0.11 | 86500 |
| 2025-10-03 | 54.40 | $0.11 | 33400 |
| 2025-10-02 | 52.63 | $0.10 | 53900 |
| 2025-10-01 | 54.64 | $0.11 | 32000 |
| 2025-09-30 | 47.49 | $0.08 | 31000 |
| 2025-09-29 | 46.14 | $0.08 | 53000 |
| 2025-09-26 | 55.94 | $0.11 | 10000 |
| 2025-09-25 | 50.07 | $0.09 | 4000 |
| 2025-09-24 | 50.99 | $0.09 | 10000 |
| 2025-09-23 | 50.11 | $0.09 | — |
| 2025-09-22 | 49.55 | $0.09 | 40500 |
| 2025-09-19 | 47.85 | $0.08 | 31000 |
| 2025-09-18 | 64.27 | $0.13 | 49844 |
| 2025-09-17 | 48.03 | $0.08 | 36500 |
| 2025-09-16 | 45.47 | $0.08 | 100000 |
| 2025-09-15 | 50.69 | $0.09 | — |
| 2025-09-12 | 48.12 | $0.09 | 25619 |
| 2025-09-11 | 50.63 | $0.09 | — |
| 2025-09-10 | 48.06 | $0.09 | 132105 |
| 2025-09-09 | 48.06 | $0.09 | 221901 |
| 2025-09-08 | 42.67 | $0.08 | 10900 |
| 2025-09-05 | 56.62 | $0.10 | — |
| 2025-09-04 | 56.62 | $0.10 | — |
| 2025-09-03 | 56.62 | $0.10 | — |
| 2025-09-02 | 54.04 | $0.10 | 100 |
| 2025-08-29 | 53.52 | $0.09 | 11500 |
| 2025-08-28 | 51.41 | $0.09 | — |
| 2025-08-27 | 51.41 | $0.09 | — |
| 2025-08-26 | 51.94 | $0.09 | 67500 |
| 2025-08-25 | 42.98 | $0.08 | 113000 |
| 2025-08-22 | 45.50 | $0.08 | 20000 |
| 2025-08-21 | 42.36 | $0.08 | 20000 |
| 2025-08-20 | 44.81 | $0.08 | 20000 |
| 2025-08-19 | 41.53 | $0.08 | 20000 |
| 2025-08-18 | 46.83 | $0.09 | 20000 |
| 2025-08-15 | 46.83 | $0.09 | 55000 |
| 2025-08-14 | 46.83 | $0.09 | 36000 |
| 2025-08-13 | 49.54 | $0.09 | — |
| 2025-08-12 | 46.60 | $0.09 | 52245 |
| 2025-08-11 | 49.91 | $0.09 | 11001 |
| 2025-08-08 | 44.41 | $0.08 | 4000 |
| 2025-08-07 | 42.92 | $0.08 | — |
| 2025-08-06 | 42.92 | $0.08 | — |
| 2025-08-05 | 43.88 | $0.08 | 13800 |
| 2025-08-04 | 54.32 | $0.10 | — |
| 2025-08-01 | 54.32 | $0.10 | — |
| 2025-07-31 | 54.32 | $0.10 | 10000 |
| 2025-07-30 | 54.32 | $0.10 | 3000 |
| 2025-07-29 | 55.52 | $0.10 | 38000 |
| 2025-07-28 | 57.31 | $0.11 | 30000 |
| 2025-07-25 | 49.56 | $0.09 | — |
| 2025-07-24 | 49.56 | $0.09 | — |
| 2025-07-23 | 49.56 | $0.09 | 600 |
| 2025-07-22 | 49.56 | $0.09 | 48500 |
| 2025-07-21 | 51.07 | $0.09 | 59737 |
| 2025-07-18 | 49.61 | $0.09 | 2070 |
| 2025-07-17 | 50.57 | $0.09 | 10000 |
| 2025-07-16 | 54.56 | $0.10 | 10000 |
| 2025-07-15 | 54.56 | $0.10 | 10000 |
| 2025-07-14 | 53.05 | $0.10 | 19100 |
| 2025-07-11 | 52.05 | $0.09 | 36330 |
| 2025-07-10 | 74.94 | $0.13 | 12500 |
| 2025-07-09 | 53.22 | $0.09 | 12500 |
| 2025-07-08 | 53.22 | $0.09 | 25500 |
| 2025-07-07 | 53.22 | $0.09 | 10250 |
| 2025-07-03 | 56.03 | $0.09 | 5000 |
| 2025-07-02 | 64.82 | $0.10 | 16000 |
| 2025-07-01 | 64.82 | $0.10 | 4000 |
| 2025-06-30 | 64.95 | $0.10 | 5000 |
| 2025-06-27 | 56.91 | $0.09 | — |
| 2025-06-26 | 56.91 | $0.09 | — |
| 2025-06-25 | 56.91 | $0.09 | — |
| 2025-06-24 | 56.91 | $0.09 | — |
| 2025-06-23 | 56.91 | $0.09 | — |
| 2025-06-20 | 56.91 | $0.09 | — |
| 2025-06-18 | 55.42 | $0.09 | 20000 |
| 2025-06-17 | 54.68 | $0.09 | 29300 |
| 2025-06-16 | 57.41 | $0.09 | 100000 |
| 2025-06-13 | 53.76 | $0.09 | 127500 |
| 2025-06-12 | 49.66 | $0.08 | 14900 |
| 2025-06-11 | 49.66 | $0.08 | 45000 |
| 2025-06-10 | 40.07 | $0.07 | — |
| 2025-06-09 | 38.96 | $0.07 | 30000 |
| 2025-06-06 | 37.88 | $0.07 | 64202 |
| 2025-06-05 | 47.53 | $0.08 | — |
| 2025-06-04 | 47.53 | $0.08 | — |
| 2025-06-03 | 47.53 | $0.08 | — |
| 2025-06-02 | 47.53 | $0.08 | — |
| 2025-05-30 | 47.53 | $0.08 | — |
| 2025-05-29 | 47.53 | $0.08 | — |
| 2025-05-28 | 43.09 | $0.08 | 12300 |
| 2025-05-27 | 46.86 | $0.08 | 1958 |
| 2025-05-23 | 46.86 | $0.08 | — |
| 2025-05-22 | 42.30 | $0.08 | 15000 |
| 2025-05-21 | 46.05 | $0.08 | — |
| 2025-05-20 | 46.05 | $0.08 | — |
| 2025-05-19 | 46.05 | $0.08 | — |
| 2025-05-16 | 46.05 | $0.08 | — |
| 2025-05-15 | 46.05 | $0.08 | — |
| 2025-05-14 | 46.05 | $0.08 | — |
| 2025-05-13 | 46.05 | $0.08 | 22600 |
| 2025-05-12 | 52.57 | $0.09 | 16300 |
| 2025-05-09 | 45.21 | $0.08 | — |
| 2025-05-08 | 45.21 | $0.08 | — |
| 2025-05-07 | 44.43 | $0.08 | 211000 |
| 2025-05-06 | 49.80 | $0.09 | 195500 |
| 2025-05-05 | 44.19 | $0.08 | — |
| 2025-05-02 | 44.19 | $0.08 | — |
| 2025-05-01 | 44.19 | $0.08 | — |
| 2025-04-30 | 43.41 | $0.08 | 31348 |
| 2025-04-29 | 42.66 | $0.08 | 41000 |
| 2025-04-28 | 43.77 | $0.08 | — |
| 2025-04-25 | 43.77 | $0.08 | — |
| 2025-04-24 | 43.10 | $0.08 | 147500 |
| 2025-04-23 | 44.61 | $0.08 | 30000 |
| 2025-04-22 | 45.12 | $0.08 | 70000 |
| 2025-04-21 | 45.12 | $0.08 | 76120 |
| 2025-04-17 | 46.05 | $0.09 | 83000 |
| 2025-04-16 | 42.06 | $0.08 | 140000 |
| 2025-04-15 | 46.65 | $0.09 | 100 |
| 2025-04-14 | 41.85 | $0.08 | 30000 |
| 2025-04-11 | 43.27 | $0.08 | 14500 |
| 2025-04-10 | 41.38 | $0.08 | — |
| 2025-04-09 | 43.21 | $0.08 | 30000 |
| 2025-04-08 | 43.21 | $0.08 | 70001 |
| 2025-04-07 | 45.95 | $0.09 | 20500 |
| 2025-04-04 | 51.09 | $0.10 | — |
| 2025-04-03 | 52.19 | $0.10 | 42500 |
| 2025-04-02 | 45.45 | $0.09 | 42500 |
| 2025-04-01 | 45.45 | $0.09 | — |
| 2025-03-31 | 45.45 | $0.09 | — |
| 2025-03-28 | 45.45 | $0.09 | 85222 |
| 2025-03-27 | 50.26 | $0.10 | — |
| 2025-03-26 | 50.26 | $0.10 | 19400 |
| 2025-03-25 | 48.79 | $0.10 | 10000 |
| 2025-03-24 | 50.20 | $0.10 | — |
| 2025-03-21 | 47.82 | $0.10 | 23100 |
| 2025-03-20 | 45.33 | $0.09 | 129400 |
| 2025-03-19 | 49.84 | $0.10 | 165200 |
| 2025-03-18 | 52.32 | $0.11 | 20000 |
| 2025-03-17 | 54.91 | $0.11 | — |
| 2025-03-14 | 54.91 | $0.11 | 10004 |
| 2025-03-13 | 56.26 | $0.11 | 16501 |
| 2025-03-12 | 45.51 | $0.09 | 1 |
| 2025-03-11 | 45.51 | $0.09 | — |
| 2025-03-10 | 43.29 | $0.09 | 32100 |
| 2025-03-07 | 50.06 | $0.10 | 3500 |
| 2025-03-06 | 63.57 | $0.12 | 7000 |
| 2025-03-05 | 65.25 | $0.12 | 7000 |
| 2025-03-04 | 52.07 | $0.10 | 8000 |
| 2025-03-03 | 52.07 | $0.10 | 8000 |
| 2025-02-28 | 52.07 | $0.10 | 18500 |
| 2025-02-27 | 51.71 | $0.10 | 10000 |
| 2025-02-26 | 47.64 | $0.09 | 30000 |
| 2025-02-25 | 52.20 | $0.10 | — |
| 2025-02-24 | 48.28 | $0.10 | 10000 |
| 2025-02-21 | 43.91 | $0.09 | 10000 |
| 2025-02-20 | 43.91 | $0.09 | — |
| 2025-02-19 | 43.91 | $0.09 | 10000 |
| 2025-02-18 | 43.91 | $0.09 | 10000 |
| 2025-02-14 | 43.91 | $0.09 | — |
| 2025-02-13 | 43.91 | $0.09 | — |
| 2025-02-12 | 43.91 | $0.09 | 10000 |
| 2025-02-11 | 45.52 | $0.09 | 20000 |
| 2025-02-10 | 43.62 | $0.09 | 19500 |
| 2025-02-07 | 46.21 | $0.10 | 3000 |
| 2025-02-06 | 49.03 | $0.10 | — |
| 2025-02-05 | 49.03 | $0.10 | — |
| 2025-02-04 | 46.68 | $0.10 | 20000 |
| 2025-02-03 | 48.82 | $0.10 | — |
| 2025-01-31 | 48.82 | $0.10 | — |
| 2025-01-30 | 48.12 | $0.10 | 48000 |
| 2025-01-29 | 43.20 | $0.09 | 29000 |
| 2025-01-28 | 43.20 | $0.09 | 29000 |
| 2025-01-27 | 43.20 | $0.09 | — |
| 2025-01-24 | 40.42 | $0.09 | 34000 |
| 2025-01-23 | 42.39 | $0.09 | 81000 |
| 2025-01-22 | 39.94 | $0.09 | 20500 |
| 2025-01-21 | 44.21 | $0.10 | 5000 |
| 2025-01-17 | 43.61 | $0.10 | 25000 |
| 2025-01-16 | 50.65 | $0.11 | — |
| 2025-01-15 | 50.65 | $0.11 | — |
| 2025-01-14 | 50.65 | $0.11 | — |
| 2025-01-13 | 50.65 | $0.11 | 10000 |
| 2025-01-10 | 48.39 | $0.11 | 7000 |
| 2025-01-08 | 55.67 | $0.12 | — |
| 2025-01-07 | 55.67 | $0.12 | — |
| 2025-01-06 | 55.67 | $0.12 | — |
| 2025-01-03 | 55.67 | $0.12 | 10000 |
| 2025-01-02 | 55.67 | $0.12 | — |
| 2024-12-31 | 55.67 | $0.12 | 10000 |
| 2024-12-30 | 55.67 | $0.12 | — |
| 2024-12-27 | 55.67 | $0.12 | — |
| 2024-12-26 | 54.14 | $0.12 | 10000 |
| 2024-12-24 | 52.59 | $0.11 | 10000 |
| 2024-12-23 | 52.59 | $0.11 | 11000 |
| 2024-12-20 | 46.01 | $0.09 | — |
| 2024-12-19 | 46.01 | $0.09 | — |
| 2024-12-18 | 44.26 | $0.09 | 10555 |
| 2024-12-17 | 44.26 | $0.09 | 10555 |
| 2024-12-16 | 45.59 | $0.09 | 10555 |
| 2024-12-13 | 45.59 | $0.09 | — |
| 2024-12-12 | 45.59 | $0.09 | 10600 |
| 2024-12-11 | 55.64 | $0.13 | 31100 |
| 2024-12-10 | 27.42 | $0.06 | 5000 |
| 2024-12-09 | 27.42 | $0.06 | 5000 |
| 2024-12-06 | 27.42 | $0.06 | 5000 |
| 2024-12-05 | 47.23 | $0.11 | 5000 |
| 2024-12-04 | 47.23 | $0.11 | 5000 |
| 2024-12-03 | 47.23 | $0.11 | — |
| 2024-12-02 | 47.23 | $0.11 | 5000 |
| 2024-11-29 | 47.23 | $0.11 | 5000 |
| 2024-11-27 | 44.11 | $0.11 | 26600 |
| 2024-11-26 | 40.78 | $0.10 | 5000 |
| 2024-11-25 | 40.78 | $0.10 | 17000 |
| 2024-11-22 | 43.09 | $0.11 | 5000 |
| 2024-11-21 | 59.03 | $0.13 | 10000 |
| 2024-11-20 | 59.03 | $0.13 | 10000 |
| 2024-11-19 | 56.10 | $0.13 | 15000 |
| 2024-11-18 | 44.86 | $0.11 | 10000 |
| 2024-11-15 | 44.86 | $0.11 | 10000 |
| 2024-11-14 | 44.86 | $0.11 | 62500 |
| 2024-11-13 | 43.28 | $0.11 | 20000 |
| 2024-11-12 | 35.85 | $0.10 | — |
| 2024-11-11 | 35.85 | $0.10 | 41000 |
| 2024-11-08 | 35.85 | $0.10 | 41000 |
| 2024-11-07 | 37.41 | $0.10 | 47000 |
| 2024-11-06 | 43.37 | $0.11 | 35000 |
| 2024-11-05 | 40.67 | $0.11 | 35000 |
| 2024-11-04 | 40.67 | $0.11 | 35000 |
| 2024-11-01 | 38.01 | $0.11 | 40000 |
| 2024-10-31 | 39.70 | $0.11 | — |
| 2024-10-30 | 39.70 | $0.11 | 72000 |
| 2024-10-29 | 45.85 | $0.12 | — |
| 2024-10-28 | 48.71 | $0.12 | 8306 |
| 2024-10-25 | 48.71 | $0.12 | 56804 |
| 2024-10-24 | 53.21 | $0.13 | 20000 |
| 2024-10-23 | 49.52 | $0.13 | 20000 |
| 2024-10-22 | 50.66 | $0.13 | 50400 |
| 2024-10-21 | 50.30 | $0.13 | 20000 |
| 2024-10-18 | 49.59 | $0.13 | 5500 |
| 2024-10-17 | 49.59 | $0.13 | 12500 |
| 2024-10-16 | 49.59 | $0.13 | 9500 |
| 2024-10-15 | 49.59 | $0.13 | 62000 |
| 2024-10-14 | 52.62 | $0.13 | — |
| 2024-10-11 | 54.52 | $0.13 | 27000 |
| 2024-10-10 | 49.95 | $0.13 | 30000 |
| 2024-10-09 | 43.15 | $0.12 | 61000 |
| 2024-10-08 | 46.13 | $0.12 | 55000 |
| 2024-10-07 | 46.13 | $0.12 | 101300 |
| 2024-10-04 | 46.13 | $0.12 | 23500 |
| 2024-10-03 | 46.13 | $0.12 | 5000 |
| 2024-10-02 | 46.13 | $0.12 | — |
| 2024-10-01 | 46.13 | $0.12 | 16200 |
| 2024-09-30 | 46.13 | $0.12 | 1000 |
| 2024-09-27 | 46.13 | $0.12 | 8000 |
| 2024-09-26 | 46.13 | $0.12 | 10000 |
| 2024-09-25 | 46.13 | $0.12 | 152000 |
| 2024-09-24 | 50.28 | $0.13 | 52500 |
| 2024-09-23 | 54.97 | $0.14 | 18000 |
| 2024-09-20 | 54.97 | $0.14 | 18000 |
| 2024-09-19 | 54.97 | $0.14 | — |
| 2024-09-18 | 53.09 | $0.14 | 80000 |
| 2024-09-17 | 46.76 | $0.12 | 1500 |
| 2024-09-16 | 45.36 | $0.12 | 100000 |
| 2024-09-13 | 56.12 | $0.14 | — |
| 2024-09-12 | 56.12 | $0.14 | 15500 |
| 2024-09-11 | 61.88 | $0.15 | 15000 |
| 2024-09-10 | 61.88 | $0.15 | 15000 |
| 2024-09-09 | 61.88 | $0.15 | — |
| 2024-09-06 | 61.88 | $0.15 | 15000 |
| 2024-09-05 | 61.88 | $0.15 | 15000 |
| 2024-09-04 | 61.88 | $0.15 | 48500 |
| 2024-09-03 | 58.77 | $0.14 | 7071 |
| 2024-08-30 | 58.77 | $0.14 | 22500 |
| 2024-08-29 | 63.43 | $0.15 | 7071 |
| 2024-08-28 | 63.43 | $0.15 | 7000 |
| 2024-08-27 | 62.08 | $0.15 | 18000 |
| 2024-08-26 | 55.73 | $0.12 | 500 |
| 2024-08-23 | 54.03 | $0.12 | — |
| 2024-08-22 | 54.03 | $0.12 | — |
| 2024-08-21 | 54.03 | $0.12 | 7071 |
| 2024-08-20 | 50.59 | $0.11 | 45700 |
| 2024-08-19 | 50.59 | $0.11 | 11100 |
| 2024-08-16 | 38.00 | $0.08 | 8500 |
| 2024-08-15 | 47.60 | $0.11 | 25900 |
| 2024-08-14 | 50.00 | $0.11 | 15425 |
| 2024-08-13 | 50.00 | $0.11 | 20425 |
| 2024-08-12 | 50.00 | $0.11 | 92425 |
| 2024-08-09 | 50.00 | $0.11 | 37800 |
| 2024-08-08 | 49.96 | $0.11 | 10001 |
| 2024-08-07 | 50.00 | $0.11 | 14000 |
| 2024-08-06 | 50.00 | $0.11 | — |
| 2024-08-05 | 50.00 | $0.11 | — |
| 2024-08-02 | 50.00 | $0.11 | 10000 |
| 2024-08-01 | 48.69 | $0.11 | 138700 |
| 2024-07-31 | 46.71 | $0.10 | 10000 |
| 2024-07-30 | 46.73 | $0.10 | 6600 |
| 2024-07-29 | 46.70 | $0.10 | 10000 |
| 2024-07-26 | 46.70 | $0.10 | 31500 |
| 2024-07-25 | 46.70 | $0.10 | — |
| 2024-07-24 | 46.70 | $0.10 | — |
| 2024-07-23 | 47.58 | $0.10 | 500 |
| 2024-07-22 | 48.95 | $0.11 | 100 |
| 2024-07-17 | 46.56 | $0.10 | 445 |
| 2024-07-16 | 48.73 | $0.11 | 5000 |
| 2024-07-11 | 46.35 | $0.10 | 4300 |
| 2024-07-02 | 46.35 | $0.10 | 3000 |
| 2024-07-01 | 50.36 | $0.12 | 10000 |
| 2024-06-28 | 49.49 | $0.12 | 58732 |
| 2024-06-25 | 50.33 | $0.12 | 54000 |
| 2024-06-24 | 50.33 | $0.12 | 15200 |
| 2024-06-20 | 50.31 | $0.12 | 22000 |
| 2024-06-17 | 50.33 | $0.12 | 10000 |
| 2024-06-13 | 46.82 | $0.10 | 30000 |
| 2024-06-12 | 46.82 | $0.10 | 15000 |
| 2024-06-06 | 46.82 | $0.10 | 15500 |
| 2024-06-05 | 46.82 | $0.10 | 29500 |
| 2024-06-03 | 46.82 | $0.10 | 11100 |
| 2024-05-28 | 48.93 | $0.12 | 67000 |
| 2024-05-24 | 47.82 | $0.11 | 18000 |
| 2024-05-23 | 46.71 | $0.10 | 51687 |
| 2024-05-22 | 47.09 | $0.10 | 30000 |
| 2024-05-21 | 46.68 | $0.10 | 40813 |
| 2024-05-16 | 47.86 | $0.11 | 90000 |
| 2024-05-15 | 46.97 | $0.10 | 112500 |
| 2024-05-14 | 47.46 | $0.11 | 89100 |
| 2024-05-09 | 48.82 | $0.12 | 800 |
| 2024-05-08 | 48.92 | $0.12 | 121000 |
| 2024-05-07 | 47.74 | $0.11 | 36200 |
| 2024-05-02 | 47.74 | $0.11 | 15000 |
| 2024-05-01 | 44.56 | $0.08 | 8050 |
| 2024-04-30 | 47.78 | $0.12 | 65000 |
| 2024-04-24 | 47.26 | $0.11 | 12500 |
| 2024-04-22 | 48.00 | $0.12 | 2106 |
| 2024-04-19 | 48.16 | $0.12 | 45500 |
| 2024-04-15 | 36.11 | $0.01 | 154900 |
| 2024-04-09 | 46.34 | $0.12 | 2000 |
| 2024-04-08 | 46.34 | $0.12 | 6100 |
| 2024-04-05 | 45.41 | $0.11 | 83000 |
| 2024-04-03 | 45.07 | $0.11 | 81450 |
| 2024-03-28 | 49.35 | $0.15 | 550000 |
| 2024-03-27 | 34.65 | $0.05 | 11300 |
| 2024-03-26 | 41.50 | $0.11 | 91504 |
| 2024-03-25 | 41.63 | $0.11 | 182013 |
| 2024-03-22 | 42.79 | $0.12 | 134497 |
| 2024-03-21 | 43.42 | $0.13 | 25000 |
| 2024-03-20 | 41.10 | $0.11 | 101500 |
| 2024-03-19 | 41.50 | $0.11 | 215000 |
| 2024-03-15 | 42.91 | $0.13 | 51000 |
| 2024-03-14 | 42.81 | $0.13 | 36333 |
| 2024-03-13 | 45.53 | $0.15 | 27500 |
| 2024-03-12 | 45.53 | $0.15 | 6400 |
| 2024-03-11 | 45.53 | $0.15 | 7464 |
| 2024-03-08 | 42.51 | $0.13 | 71000 |
| 2024-03-07 | 40.19 | $0.11 | 33871 |
| 2024-03-06 | 40.19 | $0.11 | 140619 |
| 2024-03-05 | 39.93 | $0.11 | 130910 |
| 2024-03-04 | 39.56 | $0.11 | 204990 |
| 2024-03-01 | 37.85 | $0.09 | 154313 |
| 2024-02-29 | 37.13 | $0.09 | 76500 |
| 2024-02-28 | 37.54 | $0.09 | 3000 |
| 2024-02-27 | 36.90 | $0.09 | 30000 |
| 2024-02-26 | 36.89 | $0.09 | 55250 |
| 2024-02-23 | 37.49 | $0.10 | 60790 |
| 2024-02-22 | 37.78 | $0.10 | 36005 |
| 2024-02-21 | 37.78 | $0.10 | 68500 |
| 2024-02-20 | 38.21 | $0.11 | 44800 |
| 2024-02-16 | 37.10 | $0.10 | 159700 |
| 2024-02-15 | 37.23 | $0.10 | 22230 |
| 2024-02-14 | 37.20 | $0.10 | 299000 |
| 2024-02-13 | 37.19 | $0.10 | 804526 |
| 2024-02-12 | 49.33 | $0.31 | 12550 |
| 2024-02-09 | 37.29 | $0.18 | 81120 |
| 2024-02-08 | 50.98 | $0.34 | 15671 |
| 2024-02-07 | 44.31 | $0.29 | 82140 |
| 2024-02-06 | 47.07 | $0.31 | 80000 |
| 2024-02-05 | 48.11 | $0.32 | 14700 |
| 2024-02-02 | 50.55 | $0.34 | 40200 |
| 2024-02-01 | 46.88 | $0.31 | 38000 |
| 2024-01-31 | 50.44 | $0.34 | 3500 |
| 2024-01-30 | 45.17 | $0.30 | 21650 |
| 2024-01-29 | 46.34 | $0.31 | 3000 |
| 2024-01-26 | 48.74 | $0.33 | — |
| 2024-01-25 | 48.74 | $0.33 | 11023 |
| 2024-01-24 | 52.40 | $0.36 | 13525 |
| 2024-01-23 | 52.40 | $0.36 | 13662 |
| 2024-01-22 | 54.89 | $0.38 | 28400 |
| 2024-01-19 | 52.76 | $0.36 | 9500 |
| 2024-01-18 | 52.76 | $0.36 | 45000 |
| 2024-01-17 | 52.76 | $0.36 | 16370 |
| 2024-01-16 | 51.28 | $0.35 | 17550 |
| 2024-01-12 | 51.28 | $0.35 | 90650 |
| 2024-01-11 | 49.28 | $0.32 | 10090 |
| 2024-01-10 | 52.82 | $0.36 | — |
| 2024-01-09 | 52.82 | $0.36 | 15900 |
| 2024-01-08 | 47.10 | $0.30 | 1900 |
| 2024-01-05 | 46.90 | $0.30 | 10500 |
| 2024-01-04 | 48.87 | $0.32 | 1500 |
| 2024-01-03 | 48.96 | $0.32 | 15377 |
| 2024-01-02 | 51.53 | $0.35 | 34700 |
| 2023-12-29 | 46.96 | $0.30 | 29000 |
| 2023-12-28 | 46.96 | $0.30 | 29140 |
| 2023-12-27 | 46.96 | $0.30 | 41683 |
| 2023-12-26 | 58.26 | $0.42 | 29986 |
| 2023-12-22 | 44.56 | $0.29 | 237815 |
| 2023-12-21 | 56.82 | $0.38 | 1000 |
| 2023-12-20 | 56.82 | $0.38 | 9000 |
| 2023-12-19 | 56.82 | $0.38 | 47290 |
| 2023-12-18 | 53.12 | $0.35 | 10500 |
| 2023-12-15 | 53.12 | $0.35 | 28300 |
| 2023-12-14 | 53.12 | $0.35 | — |
| 2023-12-13 | 53.12 | $0.35 | 14000 |
| 2023-12-12 | 50.84 | $0.33 | — |
| 2023-12-11 | 50.84 | $0.33 | 500 |
| 2023-12-08 | 50.84 | $0.33 | — |
| 2023-12-07 | 50.79 | $0.33 | 42250 |
| 2023-12-06 | 61.91 | $0.42 | 7700 |
| 2023-12-05 | 42.46 | $0.27 | 176500 |
| 2023-12-04 | 61.50 | $0.37 | 23400 |
| 2023-12-01 | 61.50 | $0.37 | 20000 |
| 2023-11-30 | 61.61 | $0.37 | 30000 |
| 2023-11-29 | 60.44 | $0.36 | 9639 |
| 2023-11-28 | 62.57 | $0.37 | 33400 |
| 2023-11-27 | 59.62 | $0.35 | 5000 |
| 2023-11-24 | 59.62 | $0.35 | 53425 |
| 2023-11-22 | 59.62 | $0.35 | 14894 |
| 2023-11-21 | 56.43 | $0.33 | 95000 |
| 2023-11-20 | 50.91 | $0.30 | — |
| 2023-11-17 | 50.91 | $0.30 | 10320 |
| 2023-11-16 | 50.91 | $0.30 | 4000 |
| 2023-11-15 | 47.08 | $0.28 | — |
| 2023-11-14 | 47.08 | $0.28 | — |
| 2023-11-13 | 47.08 | $0.28 | 15000 |
| 2023-11-10 | 47.55 | $0.28 | 1300 |
| 2023-11-09 | 49.41 | $0.29 | 21900 |
| 2023-11-08 | 48.81 | $0.29 | 5600 |
| 2023-11-07 | 46.18 | $0.28 | 7300 |
| 2023-11-06 | 45.85 | $0.27 | 19000 |
| 2023-11-03 | 53.36 | $0.32 | 4000 |
| 2023-11-02 | 50.82 | $0.31 | 7493 |
| 2023-11-01 | 51.78 | $0.31 | 44500 |
| 2023-10-31 | 56.92 | $0.34 | 3000 |
| 2023-10-30 | 56.92 | $0.34 | — |
| 2023-10-27 | 56.92 | $0.34 | 4600 |
| 2023-10-26 | 60.24 | $0.36 | 300 |
| 2023-10-25 | 60.36 | $0.36 | 9100 |
| 2023-10-24 | 66.21 | $0.39 | 3300 |
| 2023-10-23 | 61.62 | $0.35 | 14100 |
| 2023-10-20 | 61.62 | $0.35 | 38900 |
| 2023-10-19 | 61.62 | $0.35 | 83773 |
| 2023-10-18 | 58.02 | $0.32 | 124464 |
| 2023-10-17 | 56.74 | $0.31 | 26219 |
| 2023-10-16 | 56.74 | $0.31 | 52496 |
| 2023-10-13 | 51.37 | $0.27 | 12000 |
| 2023-10-12 | 51.37 | $0.27 | 500 |
| 2023-10-11 | 51.37 | $0.27 | 92050 |
| 2023-10-10 | 55.51 | $0.30 | 72485 |
| 2023-10-09 | 58.21 | $0.32 | 17925 |
| 2023-10-06 | 57.51 | $0.31 | 100220 |
| 2023-10-05 | 42.59 | $0.21 | — |
| 2023-10-04 | 42.34 | $0.21 | 8800 |
| 2023-10-03 | 47.08 | $0.24 | 2501 |
| 2023-10-02 | 54.48 | $0.28 | — |
| 2023-09-29 | 54.48 | $0.28 | 10500 |
| 2023-09-28 | 40.83 | $0.22 | 930 |
| 2023-09-27 | 40.83 | $0.22 | 54500 |
| 2023-09-26 | 36.89 | $0.20 | — |
| 2023-09-25 | 37.19 | $0.20 | 10027 |
| 2023-09-22 | 36.70 | $0.20 | 145000 |
| 2023-09-21 | 40.63 | $0.23 | 3000 |
| 2023-09-20 | 41.48 | $0.23 | 2000 |
| 2023-09-19 | 41.48 | $0.23 | — |
| 2023-09-18 | 41.48 | $0.23 | 18500 |
| 2023-09-15 | 40.52 | $0.23 | 22000 |
| 2023-09-14 | 45.97 | $0.26 | 8000 |
| 2023-09-13 | 45.97 | $0.26 | 105356 |
| 2023-09-12 | 42.96 | $0.25 | 22917 |
| 2023-09-11 | 43.73 | $0.25 | 5525 |
| 2023-09-08 | 43.73 | $0.25 | 10100 |
| 2023-09-07 | 42.81 | $0.25 | 13200 |
| 2023-09-06 | 40.61 | $0.23 | 10100 |
| 2023-09-05 | 42.15 | $0.25 | 242950 |
| 2023-09-01 | 46.23 | $0.27 | 120010 |
| 2023-08-31 | 54.13 | $0.32 | 20100 |
| 2023-08-30 | 53.98 | $0.32 | 31040 |
| 2023-08-29 | 55.13 | $0.33 | 53750 |
| 2023-08-28 | 55.81 | $0.33 | 15900 |
| 2023-08-25 | 47.78 | $0.28 | — |
| 2023-08-24 | 47.78 | $0.28 | 17000 |
| 2023-08-23 | 47.78 | $0.28 | — |
| 2023-08-22 | 47.78 | $0.28 | — |
| 2023-08-21 | 47.78 | $0.28 | 69727 |
| 2023-08-18 | 46.24 | $0.27 | — |
| 2023-08-17 | 46.24 | $0.27 | 6300 |
| 2023-08-16 | 44.76 | $0.26 | 8200 |
| 2023-08-15 | 54.73 | $0.33 | 2500 |
| 2023-08-14 | 54.73 | $0.33 | 23510 |
| 2023-08-11 | 53.39 | $0.32 | 14750 |
| 2023-08-10 | 53.39 | $0.32 | 1600 |
| 2023-08-09 | 50.77 | $0.30 | 1600 |
| 2023-08-08 | 55.20 | $0.33 | 22000 |
| 2023-08-07 | 55.20 | $0.33 | 8000 |
| 2023-08-04 | 51.37 | $0.30 | — |
| 2023-08-03 | 51.37 | $0.30 | 1300 |
| 2023-08-02 | 51.37 | $0.30 | 4500 |
| 2023-08-01 | 56.93 | $0.34 | 20190 |
| 2023-07-31 | 60.23 | $0.36 | 14350 |
| 2023-07-28 | 55.22 | $0.32 | 31200 |
| 2023-07-27 | 51.46 | $0.29 | 3200 |
| 2023-07-26 | 51.46 | $0.29 | 40900 |
| 2023-07-25 | 45.56 | $0.25 | — |
| 2023-07-24 | 45.56 | $0.25 | 180088 |
| 2023-07-21 | 48.19 | $0.27 | 70259 |
| 2023-07-20 | 45.19 | $0.25 | 5000 |
| 2023-07-19 | 45.19 | $0.25 | 135700 |
| 2023-07-18 | 60.00 | $0.34 | 5057 |
| 2023-07-17 | 61.23 | $0.35 | 16300 |
| 2023-07-14 | 61.23 | $0.35 | 6791 |
| 2023-07-13 | 67.41 | $0.38 | 43100 |
| 2023-07-12 | 67.07 | $0.38 | 48850 |
| 2023-07-11 | 66.37 | $0.37 | 16000 |
| 2023-07-10 | 66.12 | $0.37 | 172580 |
| 2023-07-07 | 70.64 | $0.39 | 318525 |
| 2023-07-06 | 67.92 | $0.36 | 156838 |
| 2023-07-05 | 65.81 | $0.34 | 7900 |
| 2023-07-03 | 58.19 | $0.28 | — |
| 2023-06-30 | 58.19 | $0.28 | 14300 |
| 2023-06-29 | 58.19 | $0.28 | 2000 |
| 2023-06-28 | 58.19 | $0.28 | 7000 |
| 2023-06-27 | 58.27 | $0.28 | 16000 |
| 2023-06-26 | 59.97 | $0.29 | 10300 |
| 2023-06-23 | 56.23 | $0.26 | 4900 |
| 2023-06-22 | 58.81 | $0.28 | 41900 |
| 2023-06-21 | 59.68 | $0.28 | 6069 |
| 2023-06-20 | 59.11 | $0.28 | 44312 |
| 2023-06-16 | 62.66 | $0.30 | 49000 |
| 2023-06-15 | 57.32 | $0.25 | 116500 |
| 2023-06-14 | 57.32 | $0.25 | 21013 |
| 2023-06-13 | 62.58 | $0.28 | 35000 |
| 2023-06-12 | 66.44 | $0.30 | 72628 |
| 2023-06-09 | 63.79 | $0.28 | 47179 |
| 2023-06-08 | 63.46 | $0.27 | 31250 |
| 2023-06-07 | 66.91 | $0.29 | 47570 |
| 2023-06-06 | 68.92 | $0.30 | 102194 |
| 2023-06-05 | 73.04 | $0.32 | 79800 |
| 2023-06-02 | 72.25 | $0.31 | 74500 |
| 2023-06-01 | 66.70 | $0.25 | 220681 |
| 2023-05-31 | 57.22 | $0.18 | 121300 |
| 2023-05-30 | 57.22 | $0.18 | 342450 |
| 2023-05-26 | 42.41 | $0.11 | — |
| 2023-05-25 | 42.41 | $0.11 | — |
| 2023-05-24 | 42.41 | $0.11 | — |
| 2023-05-23 | 43.03 | $0.11 | 1000 |
| 2023-05-22 | 44.23 | $0.12 | — |
| 2023-05-19 | 44.23 | $0.12 | 38700 |
| 2023-05-18 | 44.23 | $0.12 | — |
| 2023-05-17 | 44.23 | $0.12 | — |
| 2023-05-16 | 44.23 | $0.12 | 17210 |
| 2023-05-15 | 44.23 | $0.12 | 1800 |
| 2023-05-12 | 45.87 | $0.13 | 13000 |
| 2023-05-11 | 68.41 | $0.24 | — |
| 2023-05-10 | 68.41 | $0.24 | — |
| 2023-05-09 | 68.41 | $0.24 | — |
| 2023-05-08 | 68.41 | $0.24 | 332 |
| 2023-05-05 | 55.17 | $0.16 | — |
| 2023-05-04 | 56.23 | $0.16 | 8716 |
| 2023-05-03 | 81.45 | $0.23 | 12500 |
| 2023-05-02 | 61.54 | $0.15 | — |
| 2023-05-01 | 61.54 | $0.15 | — |
| 2023-04-28 | 61.54 | $0.15 | — |
| 2023-04-27 | 64.58 | $0.15 | 2000 |
| 2023-04-26 | 62.84 | $0.15 | — |
| 2023-04-25 | 62.84 | $0.15 | — |
| 2023-04-24 | 62.84 | $0.15 | — |
| 2023-04-21 | 64.90 | $0.15 | 61310 |
| 2023-04-20 | 69.98 | $0.16 | 84990 |
| 2023-04-19 | 69.98 | $0.16 | — |
| 2023-04-18 | 69.98 | $0.16 | 14532 |
| 2023-04-17 | 66.80 | $0.15 | — |
| 2023-04-14 | 66.80 | $0.15 | — |
| 2023-04-13 | 66.80 | $0.15 | — |
| 2023-04-12 | 66.80 | $0.15 | — |
| 2023-04-11 | 66.80 | $0.15 | 4000 |
| 2023-04-06 | 67.13 | $0.15 | 4500 |
| 2023-04-05 | 60.79 | $0.13 | — |
| 2023-04-04 | 60.76 | $0.13 | 33000 |
| 2023-04-03 | 59.06 | $0.13 | 27000 |
| 2023-03-31 | 67.55 | $0.14 | — |
| 2023-03-30 | 67.55 | $0.14 | 113500 |
| 2023-03-29 | 57.18 | $0.11 | 62500 |
| 2023-03-28 | 61.16 | $0.12 | 12000 |
| 2023-03-27 | 62.53 | $0.12 | 1000 |
| 2023-03-24 | 62.53 | $0.12 | — |
| 2023-03-23 | 61.96 | $0.12 | 50009 |
| 2023-03-22 | 53.53 | $0.10 | 4000 |
| 2023-03-21 | 53.53 | $0.10 | — |
| 2023-03-20 | 53.53 | $0.10 | 35000 |
| 2023-03-17 | 53.92 | $0.10 | 25989 |
| 2023-03-16 | 48.50 | $0.09 | — |
| 2023-03-15 | 47.63 | $0.09 | 19720 |
| 2023-03-14 | 46.00 | $0.09 | 22000 |
| 2023-03-13 | 48.19 | $0.09 | — |
| 2023-03-10 | 48.19 | $0.09 | — |
| 2023-03-09 | 45.86 | $0.09 | 1000 |
| 2023-03-08 | 47.90 | $0.09 | 2000 |
| 2023-03-07 | 43.77 | $0.08 | 7000 |
| 2023-03-06 | 29.07 | $0.06 | — |
| 2023-03-03 | 29.07 | $0.06 | 3100 |
| 2023-03-02 | 50.91 | $0.10 | 2732 |
| 2023-03-01 | 50.91 | $0.10 | 13 |
| 2023-02-28 | 50.91 | $0.10 | 32 |
| 2023-02-27 | 50.91 | $0.10 | 1502 |
| 2023-02-24 | 50.91 | $0.10 | — |
| 2023-02-22 | 50.91 | $0.10 | 1000 |
| 2023-02-21 | 50.91 | $0.10 | 200 |
| 2023-02-17 | 47.91 | $0.10 | — |
| 2023-02-16 | 47.91 | $0.10 | — |
| 2023-02-15 | 47.91 | $0.10 | 25523 |
| 2023-02-14 | 65.17 | $0.12 | — |
| 2023-02-13 | 65.17 | $0.12 | — |
| 2023-02-10 | 65.17 | $0.12 | — |
| 2023-02-09 | 65.17 | $0.12 | — |
| 2023-02-08 | 65.17 | $0.12 | 11000 |
| 2023-02-07 | 83.14 | $0.14 | — |
| 2023-02-06 | 83.14 | $0.14 | — |
| 2023-02-03 | 83.14 | $0.14 | 120300 |
| 2023-02-02 | 83.00 | $0.13 | 21000 |
| 2023-02-01 | 63.69 | $0.09 | — |
| 2023-01-31 | 63.69 | $0.09 | — |
| 2023-01-30 | 63.69 | $0.09 | — |
| 2023-01-27 | 63.69 | $0.09 | — |
| 2023-01-26 | 63.69 | $0.09 | — |
| 2023-01-25 | 63.69 | $0.09 | — |
| 2023-01-24 | 63.69 | $0.09 | — |
| 2023-01-23 | 63.69 | $0.09 | 1000 |
| 2023-01-20 | 63.69 | $0.09 | — |
| 2023-01-19 | 63.69 | $0.09 | — |
| 2023-01-18 | 63.69 | $0.09 | 15000 |
| 2023-01-17 | 63.69 | $0.09 | 5709 |
| 2023-01-13 | 64.28 | $0.09 | 24500 |
| 2023-01-12 | 64.66 | $0.10 | 9500 |
| 2023-01-11 | 69.49 | $0.10 | 4580 |
| 2023-01-10 | 64.44 | $0.09 | — |
| 2023-01-09 | 64.44 | $0.09 | 10000 |
| 2023-01-06 | 64.44 | $0.09 | 10473 |
| 2023-01-05 | 39.96 | $0.06 | — |
| 2023-01-04 | 39.96 | $0.06 | — |
| 2023-01-03 | 39.96 | $0.06 | — |
| 2022-12-30 | 39.96 | $0.06 | — |
| 2022-12-29 | 39.96 | $0.06 | 1281 |
| 2022-12-28 | 47.66 | $0.07 | 40000 |
| 2022-12-27 | 53.26 | $0.08 | 14527 |
| 2022-12-23 | 49.90 | $0.07 | 50000 |
| 2022-12-22 | 40.42 | $0.07 | — |
| 2022-12-21 | 40.42 | $0.07 | — |
| 2022-12-20 | 40.42 | $0.07 | 20000 |
| 2022-12-19 | 44.55 | $0.07 | — |
| 2022-12-16 | 44.55 | $0.07 | — |
| 2022-12-15 | 44.55 | $0.07 | — |
| 2022-12-14 | 44.55 | $0.07 | — |
| 2022-12-13 | 44.55 | $0.07 | — |
| 2022-12-12 | 44.55 | $0.07 | 10000 |
| 2022-12-09 | 44.55 | $0.07 | 8000 |
| 2022-12-08 | 49.79 | $0.07 | 2100 |
| 2022-12-07 | 43.48 | $0.07 | 20100 |
| 2022-12-06 | 44.38 | $0.07 | — |
| 2022-12-05 | 44.38 | $0.07 | — |
| 2022-12-02 | 44.38 | $0.07 | — |
| 2022-12-01 | 44.38 | $0.07 | — |
| 2022-11-30 | 44.38 | $0.07 | 5000 |
| 2022-11-29 | 44.80 | $0.07 | 27000 |
| 2022-11-28 | 40.62 | $0.07 | — |
| 2022-11-25 | 40.62 | $0.07 | 30000 |
| 2022-11-23 | 51.32 | $0.08 | 162600 |
| 2022-11-22 | 57.48 | $0.09 | — |
| 2022-11-21 | 57.48 | $0.09 | 5000 |
| 2022-11-18 | 57.48 | $0.09 | 39564 |
| 2022-11-17 | 47.58 | $0.08 | — |
| 2022-11-16 | 47.58 | $0.08 | 13886 |
| 2022-11-15 | 47.58 | $0.08 | 20000 |
| 2022-11-14 | 50.13 | $0.08 | 40000 |
| 2022-11-11 | 57.67 | $0.09 | 2133 |
| 2022-11-10 | 57.67 | $0.09 | 16000 |
| 2022-11-09 | 55.58 | $0.08 | — |
| 2022-11-08 | 55.58 | $0.08 | 100 |
| 2022-11-07 | 48.71 | $0.08 | — |
| 2022-11-04 | 48.71 | $0.08 | — |
| 2022-11-03 | 48.71 | $0.08 | 2500 |
| 2022-11-02 | 43.73 | $0.07 | — |
| 2022-11-01 | 43.73 | $0.07 | 11500 |
| 2022-10-31 | 38.33 | $0.07 | 10000 |
| 2022-10-28 | 47.94 | $0.08 | — |
| 2022-10-27 | 47.94 | $0.08 | 38572 |
| 2022-10-26 | 37.69 | $0.07 | 1000 |
| 2022-10-25 | 37.69 | $0.07 | — |
| 2022-10-24 | 37.69 | $0.07 | 21973 |
| 2022-10-21 | 44.22 | $0.08 | — |
| 2022-10-20 | 44.22 | $0.08 | 20500 |
| 2022-10-19 | 31.32 | $0.07 | — |
| 2022-10-18 | 31.32 | $0.07 | — |
| 2022-10-17 | 31.32 | $0.07 | — |
| 2022-10-14 | 31.32 | $0.07 | — |
| 2022-10-13 | 31.32 | $0.07 | 74111 |
| 2022-10-12 | 28.90 | $0.07 | 3000 |
| 2022-10-11 | 28.90 | $0.07 | 19000 |
| 2022-10-10 | 28.90 | $0.07 | 20600 |
| 2022-10-07 | 54.82 | $0.09 | — |
| 2022-10-06 | 54.82 | $0.09 | 1000 |
| 2022-10-05 | 54.82 | $0.09 | — |
| 2022-10-04 | 54.82 | $0.09 | — |
| 2022-10-03 | 54.82 | $0.09 | — |
| 2022-09-30 | 54.82 | $0.09 | 15000 |
| 2022-09-29 | 56.31 | $0.09 | — |
| 2022-09-28 | 56.31 | $0.09 | — |
| 2022-09-27 | 56.31 | $0.09 | — |
| 2022-09-26 | 56.31 | $0.09 | 17000 |
| 2022-09-23 | 56.31 | $0.09 | 200 |
| 2022-09-22 | 43.21 | $0.08 | — |
| 2022-09-21 | 43.21 | $0.08 | — |
| 2022-09-20 | 43.21 | $0.08 | 3000 |
| 2022-09-19 | 43.21 | $0.08 | 9800 |
| 2022-09-16 | 40.58 | $0.08 | — |
| 2022-09-15 | 40.58 | $0.08 | 2500 |
| 2022-09-14 | 39.95 | $0.08 | — |
| 2022-09-13 | 39.95 | $0.08 | — |
| 2022-09-12 | 39.95 | $0.08 | 175000 |
| 2022-09-09 | 44.25 | $0.08 | — |
| 2022-09-08 | 44.25 | $0.08 | — |
| 2022-09-07 | 44.25 | $0.08 | — |
| 2022-09-06 | 44.25 | $0.08 | — |
| 2022-09-02 | 44.25 | $0.08 | — |
| 2022-09-01 | 44.25 | $0.08 | 32001 |
| 2022-08-31 | 47.89 | $0.09 | 10500 |
| 2022-08-30 | 58.57 | $0.10 | — |
| 2022-08-29 | 54.56 | $0.10 | 35000 |
| 2022-08-26 | 37.24 | $0.08 | — |
| 2022-08-25 | 37.24 | $0.08 | 500 |
| 2022-08-24 | 37.24 | $0.08 | 20500 |
| 2022-08-23 | 37.24 | $0.08 | 5000 |
| 2022-08-22 | 37.86 | $0.08 | 38000 |
| 2022-08-19 | 38.95 | $0.08 | 5000 |
| 2022-08-18 | 38.65 | $0.08 | 77500 |
| 2022-08-17 | 45.49 | $0.09 | 11500 |
| 2022-08-16 | 45.49 | $0.09 | 10000 |
| 2022-08-15 | 45.49 | $0.09 | 20000 |
| 2022-08-12 | 48.21 | $0.09 | — |
| 2022-08-11 | 48.21 | $0.09 | 57000 |
| 2022-08-10 | 51.95 | $0.10 | — |
| 2022-08-09 | 51.95 | $0.10 | — |
| 2022-08-08 | 51.95 | $0.10 | — |
| 2022-08-05 | 51.95 | $0.10 | 45000 |
| 2022-08-04 | 57.40 | $0.10 | — |
| 2022-08-03 | 57.40 | $0.10 | — |
| 2022-08-02 | 57.40 | $0.10 | 63500 |
| 2022-08-01 | 55.40 | $0.10 | 1000 |
| 2022-07-29 | 47.59 | $0.09 | 24501 |
| 2022-07-28 | 43.65 | $0.09 | 15605 |
| 2022-07-27 | 51.74 | $0.10 | — |
| 2022-07-26 | 51.74 | $0.10 | — |
| 2022-07-25 | 51.74 | $0.10 | — |
| 2022-07-22 | 51.74 | $0.10 | — |
| 2022-07-21 | 51.74 | $0.10 | — |
| 2022-07-20 | 51.74 | $0.10 | — |
| 2022-07-19 | 51.74 | $0.10 | — |
| 2022-07-18 | 51.74 | $0.10 | — |
| 2022-07-15 | 51.74 | $0.10 | — |
| 2022-07-14 | 51.74 | $0.10 | — |
| 2022-07-13 | 51.74 | $0.10 | — |
| 2022-07-12 | 51.74 | $0.10 | — |
| 2022-07-11 | 51.74 | $0.10 | — |
| 2022-07-08 | 51.74 | $0.10 | 12000 |
| 2022-07-07 | 40.31 | $0.08 | — |
| 2022-07-06 | 40.31 | $0.08 | — |
| 2022-07-05 | 40.31 | $0.08 | 59000 |
| 2022-07-01 | 49.29 | $0.09 | — |
| 2022-06-30 | 49.29 | $0.09 | — |
| 2022-06-29 | 49.29 | $0.09 | — |
| 2022-06-28 | 49.29 | $0.09 | 15745 |
| 2022-06-27 | 49.29 | $0.09 | — |
| 2022-06-24 | 49.29 | $0.09 | 755 |
| 2022-06-23 | 49.00 | $0.09 | 34000 |
| 2022-06-22 | 47.89 | $0.09 | — |
| 2022-06-21 | 47.89 | $0.09 | 31200 |
| 2022-06-17 | 43.21 | $0.08 | 1000 |
| 2022-06-16 | 30.58 | $0.06 | — |
| 2022-06-15 | 30.58 | $0.06 | — |
| 2022-06-14 | 30.58 | $0.06 | 492727 |
| 2022-06-13 | 44.39 | $0.09 | — |
| 2022-06-10 | 44.39 | $0.09 | — |
| 2022-06-09 | 44.39 | $0.09 | — |
| 2022-06-08 | 44.39 | $0.09 | — |
| 2022-06-07 | 44.39 | $0.09 | — |
| 2022-06-06 | 44.39 | $0.09 | — |
| 2022-06-03 | 44.39 | $0.09 | — |
| 2022-06-02 | 44.39 | $0.09 | 1800 |
| 2022-06-01 | 46.74 | $0.10 | — |
| 2022-05-31 | 46.74 | $0.10 | — |
| 2022-05-27 | 46.74 | $0.10 | 310 |
| 2022-05-26 | 31.03 | $0.07 | — |
| 2022-05-25 | 31.03 | $0.07 | — |
| 2022-05-24 | 31.03 | $0.07 | 3200 |
| 2022-05-23 | 56.37 | $0.12 | 5000 |
| 2022-05-20 | 56.36 | $0.12 | — |
| 2022-05-19 | 56.36 | $0.12 | — |
| 2022-05-18 | 56.36 | $0.12 | — |
| 2022-05-17 | 56.36 | $0.12 | — |
| 2022-05-16 | 56.36 | $0.12 | — |
| 2022-05-13 | 56.36 | $0.12 | — |
| 2022-05-12 | 56.36 | $0.12 | — |
| 2022-05-11 | 56.36 | $0.12 | — |
| 2022-05-10 | 56.36 | $0.12 | 2600 |
| 2022-05-09 | 67.76 | $0.14 | — |
| 2022-05-06 | 67.76 | $0.14 | 92745 |
| 2022-05-05 | 60.02 | $0.12 | — |
| 2022-05-04 | 60.02 | $0.12 | — |
| 2022-05-03 | 60.02 | $0.12 | 32850 |
| 2022-05-02 | 70.21 | $0.13 | 150 |
| 2022-04-29 | 63.97 | $0.12 | 85475 |
| 2022-04-28 | 63.97 | $0.12 | 1000 |
| 2022-04-27 | 60.49 | $0.11 | 55500 |
| 2022-04-26 | 58.50 | $0.11 | 2500 |
| 2022-04-25 | 58.66 | $0.11 | 5500 |
| 2022-04-22 | 58.66 | $0.11 | 16000 |
| 2022-04-21 | 49.71 | $0.10 | 500 |
| 2022-04-20 | 56.48 | $0.10 | 20000 |
| 2022-04-19 | 56.48 | $0.10 | 20000 |
| 2022-04-18 | 46.60 | $0.09 | — |
| 2022-04-14 | 46.60 | $0.09 | — |
| 2022-04-13 | 46.60 | $0.09 | — |
| 2022-04-12 | 46.60 | $0.09 | 800 |
| 2022-04-11 | 47.46 | $0.09 | 4000 |
| 2022-04-08 | 47.08 | $0.09 | 500 |
| 2022-04-07 | 47.08 | $0.09 | — |
| 2022-04-06 | 47.08 | $0.09 | — |
| 2022-04-05 | 47.08 | $0.09 | — |
| 2022-04-04 | 47.08 | $0.09 | — |
| 2022-04-01 | 47.08 | $0.09 | — |
| 2022-03-31 | 47.08 | $0.09 | — |
| 2022-03-30 | 47.08 | $0.09 | 500 |
| 2022-03-29 | 40.24 | $0.08 | — |
| 2022-03-28 | 40.24 | $0.08 | 17000 |
| 2022-03-25 | 43.88 | $0.09 | — |
| 2022-03-24 | 43.88 | $0.09 | 16000 |
| 2022-03-23 | 52.71 | $0.11 | 20000 |
| 2022-03-22 | 54.94 | $0.11 | 7000 |
| 2022-03-21 | 54.94 | $0.11 | 50000 |
| 2022-03-18 | 69.00 | $0.13 | 200 |
| 2022-03-17 | 51.21 | $0.10 | — |
| 2022-03-16 | 51.21 | $0.10 | 30 |
| 2022-03-15 | 51.21 | $0.10 | — |
| 2022-03-14 | 51.21 | $0.10 | — |
| 2022-03-11 | 51.21 | $0.10 | — |
| 2022-03-10 | 51.21 | $0.10 | — |
| 2022-03-09 | 51.21 | $0.10 | 500 |
| 2022-03-08 | 58.37 | $0.11 | — |
| 2022-03-07 | 58.37 | $0.11 | 9500 |
| 2022-03-04 | 51.25 | $0.10 | 20000 |
| 2022-03-03 | 62.12 | $0.11 | 1650 |
| 2022-03-02 | 62.12 | $0.11 | 31250 |
| 2022-03-01 | 54.51 | $0.10 | 9227 |
| 2022-02-28 | 43.78 | $0.09 | 51650 |
| 2022-02-25 | 43.78 | $0.09 | 5500 |
| 2022-02-24 | 43.78 | $0.09 | 100 |
| 2022-02-23 | 41.41 | $0.09 | 32000 |
| 2022-02-22 | 43.14 | $0.09 | 1850 |
| 2022-02-18 | 43.14 | $0.09 | 63000 |
| 2022-02-17 | 43.14 | $0.09 | 20800 |
| 2022-02-16 | 43.14 | $0.09 | — |
| 2022-02-15 | 43.14 | $0.09 | — |
| 2022-02-14 | 43.14 | $0.09 | — |
| 2022-02-11 | 43.14 | $0.09 | 12000 |
| 2022-02-10 | 43.14 | $0.09 | 20186 |
| 2022-02-09 | 35.87 | $0.08 | — |
| 2022-02-08 | 35.87 | $0.08 | 9000 |
| 2022-02-07 | 35.87 | $0.08 | 1012 |
| 2022-02-04 | 37.47 | $0.09 | — |
| 2022-02-03 | 37.47 | $0.09 | — |
| 2022-02-02 | 37.47 | $0.09 | — |
| 2022-02-01 | 37.47 | $0.09 | 3000 |
| 2022-01-31 | 38.79 | $0.09 | — |
| 2022-01-28 | 38.79 | $0.09 | — |
| 2022-01-27 | 38.79 | $0.09 | 900 |
| 2022-01-26 | 38.79 | $0.09 | — |
| 2022-01-25 | 38.79 | $0.09 | — |
| 2022-01-24 | 38.79 | $0.09 | 20000 |
| 2022-01-21 | 38.79 | $0.09 | 10500 |
| 2022-01-20 | 41.67 | $0.10 | 2000 |
| 2022-01-19 | 42.42 | $0.10 | 50000 |
| 2022-01-18 | 40.74 | $0.10 | 10000 |
| 2022-01-14 | 42.42 | $0.10 | 10000 |
| 2022-01-13 | 43.45 | $0.10 | 24598 |
| 2022-01-12 | 47.05 | $0.11 | — |
| 2022-01-11 | 53.82 | $0.13 | 19500 |
| 2022-01-10 | 49.97 | $0.12 | — |
| 2022-01-07 | 49.97 | $0.12 | 5500 |
| 2022-01-06 | 45.41 | $0.11 | — |
| 2022-01-05 | 45.41 | $0.11 | — |
| 2022-01-04 | 45.41 | $0.11 | 500 |
| 2022-01-03 | 45.41 | $0.11 | 20000 |
| 2021-12-31 | 45.41 | $0.11 | 5000 |
| 2021-12-30 | 50.38 | $0.12 | 53502 |
| 2021-12-29 | 48.86 | $0.12 | 35000 |
| 2021-12-28 | 50.71 | $0.13 | 7000 |
| 2021-12-27 | 41.01 | $0.10 | — |
| 2021-12-23 | 41.01 | $0.10 | 53000 |
| 2021-12-22 | 44.28 | $0.11 | 37000 |
| 2021-12-21 | 51.86 | $0.13 | — |
| 2021-12-20 | 51.86 | $0.13 | 3382 |
| 2021-12-17 | 47.92 | $0.12 | 46500 |
| 2021-12-16 | 51.96 | $0.13 | — |
| 2021-12-15 | 51.96 | $0.13 | — |
| 2021-12-14 | 51.96 | $0.13 | 7800 |
| 2021-12-13 | 51.99 | $0.13 | 13490 |
| 2021-12-10 | 42.26 | $0.11 | 84750 |
| 2021-12-09 | 37.93 | $0.10 | 1500 |
| 2021-12-08 | 37.93 | $0.10 | 250 |
| 2021-12-07 | 37.87 | $0.10 | 218900 |
| 2021-12-06 | 41.22 | $0.11 | 12000 |
| 2021-12-03 | 39.20 | $0.11 | 45300 |
| 2021-12-02 | 44.27 | $0.12 | — |
| 2021-12-01 | 44.27 | $0.12 | 2500 |
| 2021-11-30 | 41.31 | $0.11 | — |
| 2021-11-29 | 41.31 | $0.11 | 20000 |
| 2021-11-26 | 43.39 | $0.12 | — |
| 2021-11-24 | 43.39 | $0.12 | 4500 |
| 2021-11-23 | 46.91 | $0.13 | 30790 |
| 2021-11-22 | 47.65 | $0.13 | 6500 |
| 2021-11-19 | 50.66 | $0.14 | — |
| 2021-11-18 | 50.66 | $0.14 | 10000 |
| 2021-11-17 | 48.84 | $0.14 | 35782 |
| 2021-11-16 | 52.53 | $0.15 | 51318 |
| 2021-11-15 | 47.60 | $0.13 | 29300 |
| 2021-11-12 | 46.83 | $0.13 | 2500 |
| 2021-11-11 | 50.51 | $0.14 | 8500 |
| 2021-11-10 | 50.51 | $0.14 | 9654 |
| 2021-11-09 | 46.74 | $0.13 | 71811 |
| 2021-11-08 | 50.38 | $0.14 | 103290 |
| 2021-11-05 | 50.38 | $0.14 | 6500 |
| 2021-11-04 | 48.23 | $0.13 | — |
| 2021-11-03 | 48.23 | $0.13 | 2600 |
| 2021-11-02 | 45.60 | $0.13 | 290200 |
| 2021-11-01 | 45.88 | $0.13 | 16426 |
| 2021-10-29 | 45.88 | $0.13 | — |
| 2021-10-28 | 45.88 | $0.13 | — |
| 2021-10-27 | 45.88 | $0.13 | 16426 |
| 2021-10-26 | 52.53 | $0.15 | 32500 |
| 2021-10-25 | 54.93 | $0.16 | 29500 |
| 2021-10-22 | 56.42 | $0.16 | 17600 |
| 2021-10-21 | 52.78 | $0.15 | — |
| 2021-10-20 | 52.78 | $0.15 | — |
| 2021-10-19 | 52.78 | $0.15 | 6000 |
| 2021-10-18 | 55.89 | $0.16 | 35150 |
| 2021-10-15 | 57.63 | $0.17 | 1250 |
| 2021-10-14 | 59.61 | $0.17 | 137835 |
| 2021-10-13 | 55.16 | $0.15 | 4833 |
| 2021-10-12 | 66.88 | $0.19 | 500 |
| 2021-10-11 | 65.81 | $0.18 | — |
| 2021-10-08 | 65.81 | $0.18 | 124904 |
| 2021-10-07 | 61.31 | $0.16 | — |
| 2021-10-06 | 61.31 | $0.16 | 1500 |
| 2021-10-05 | 63.75 | $0.17 | 1 |
| 2021-10-04 | 63.75 | $0.17 | 117810 |
| 2021-10-01 | 52.16 | $0.12 | 6490 |
| 2021-09-30 | 51.14 | $0.12 | 55712 |
| 2021-09-29 | 41.68 | $0.10 | 200 |
| 2021-09-28 | 37.19 | $0.09 | 4000 |
| 2021-09-27 | 39.75 | $0.10 | 242190 |
| 2021-09-24 | 44.36 | $0.11 | — |
| 2021-09-23 | 44.36 | $0.11 | 40500 |
| 2021-09-22 | 40.53 | $0.10 | 30000 |
| 2021-09-21 | 40.29 | $0.10 | 2500 |
| 2021-09-20 | 40.54 | $0.10 | 21390 |
| 2021-09-17 | 41.75 | $0.10 | 5000 |
| 2021-09-16 | 43.07 | $0.11 | 32754 |
| 2021-09-15 | 43.89 | $0.11 | — |
| 2021-09-14 | 43.89 | $0.11 | — |
| 2021-09-13 | 43.89 | $0.11 | 8000 |
| 2021-09-10 | 46.57 | $0.12 | 3120 |
| 2021-09-09 | 42.04 | $0.11 | 38100 |
| 2021-09-08 | 41.74 | $0.11 | 5360 |
| 2021-09-07 | 41.74 | $0.11 | 28020 |
| 2021-09-03 | 42.64 | $0.11 | 51590 |
| 2021-09-02 | 38.38 | $0.10 | 34635 |
| 2021-09-01 | 42.47 | $0.12 | 9900 |
| 2021-08-31 | 39.89 | $0.11 | 16000 |
| 2021-08-30 | 38.74 | $0.10 | 81292 |
| 2021-08-27 | 47.01 | $0.13 | 500 |
| 2021-08-26 | 44.84 | $0.13 | 3000 |
| 2021-08-25 | 40.26 | $0.12 | 1000 |
| 2021-08-24 | 40.06 | $0.12 | 114200 |
| 2021-08-23 | 42.58 | $0.13 | — |
| 2021-08-20 | 42.58 | $0.13 | — |
| 2021-08-19 | 42.58 | $0.13 | 34944 |
| 2021-08-18 | 43.87 | $0.13 | — |
| 2021-08-17 | 43.87 | $0.13 | 310 |
| 2021-08-16 | 47.05 | $0.14 | 1500 |
| 2021-08-13 | 48.96 | $0.15 | 9374 |
| 2021-08-12 | 48.91 | $0.15 | 43980 |
| 2021-08-11 | 50.25 | $0.15 | 22510 |
| 2021-08-10 | 43.20 | $0.13 | 1000 |
| 2021-08-09 | 44.28 | $0.14 | 53507 |
| 2021-08-06 | 50.41 | $0.16 | — |
| 2021-08-05 | 50.41 | $0.16 | 23000 |
| 2021-08-04 | 54.27 | $0.17 | 48000 |
| 2021-08-03 | 53.61 | $0.17 | 31100 |
| 2021-08-02 | 56.60 | $0.18 | 14900 |
| 2021-07-30 | 57.54 | $0.18 | 109100 |
| 2021-07-29 | 47.33 | $0.14 | 39158 |
| 2021-07-28 | 47.33 | $0.14 | 39158 |
| 2021-07-27 | 52.09 | $0.16 | 40300 |
| 2021-07-26 | 51.75 | $0.16 | 60000 |
| 2021-07-23 | 52.32 | $0.16 | 30000 |
| 2021-07-22 | 49.44 | $0.15 | 19100 |
| 2021-07-21 | 43.15 | $0.13 | 20000 |
| 2021-07-20 | 43.15 | $0.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-17
Close Price
$0.11
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.33 | $0.11 | 10000 |
| 2026-07-16 | -83.33 | $0.11 | 10000 |
| 2026-07-15 | -100.00 | $0.09 | 10000 |
| 2026-07-14 | -100.00 | $0.09 | 10000 |
| 2026-07-13 | -98.33 | $0.09 | 14500 |
| 2026-07-10 | -100.00 | $0.09 | 20000 |
| 2026-07-09 | -100.00 | $0.09 | 20000 |
| 2026-07-08 | -100.00 | $0.09 | 20000 |
| 2026-07-07 | -100.00 | $0.09 | 20000 |
| 2026-07-06 | -99.17 | $0.09 | 20000 |
| 2026-07-02 | -75.00 | $0.12 | 20000 |
| 2026-07-01 | -75.00 | $0.12 | 20000 |
| 2026-06-30 | -75.00 | $0.12 | 20000 |
| 2026-06-29 | -75.00 | $0.12 | 20000 |
| 2026-06-26 | -75.00 | $0.12 | 110000 |
| 2026-06-25 | -100.00 | $0.09 | 1500 |
| 2026-06-24 | 0.00 | $0.21 | 6000 |
| 2026-06-23 | 0.00 | $0.21 | 6000 |
| 2026-06-22 | -0.90 | $0.21 | 6000 |
| 2026-06-18 | 0.00 | $0.21 | 6000 |
| 2026-06-17 | 0.00 | $0.21 | 30100 |
| 2026-06-16 | -95.47 | $0.10 | 20333 |
| 2026-06-15 | -97.61 | $0.10 | 125000 |
| 2026-06-12 | -74.46 | $0.11 | 10000 |
| 2026-06-11 | 0.00 | $0.14 | 6000 |
| 2026-06-10 | -92.66 | $0.10 | — |
| 2026-06-09 | -92.66 | $0.10 | — |
| 2026-06-08 | -92.66 | $0.10 | — |
| 2026-06-05 | -92.66 | $0.10 | 6000 |
| 2026-06-04 | -96.14 | $0.10 | 22000 |
| 2026-06-03 | -15.44 | $0.12 | 6000 |
| 2026-06-02 | -15.44 | $0.12 | 6000 |
| 2026-06-01 | -15.44 | $0.12 | 6000 |
| 2026-05-29 | 0.00 | $0.12 | 6000 |
| 2026-05-28 | -27.44 | $0.11 | 110778 |
| 2026-05-27 | -27.44 | $0.11 | 110778 |
| 2026-05-26 | -27.44 | $0.11 | 110778 |
| 2026-05-22 | -56.51 | $0.11 | 110778 |
| 2026-05-21 | -93.49 | $0.10 | 110778 |
| 2026-05-20 | -100.00 | $0.10 | 110778 |
| 2026-05-19 | -93.49 | $0.10 | 110778 |
| 2026-05-18 | -94.04 | $0.10 | 110778 |
| 2026-05-15 | -94.04 | $0.10 | — |
| 2026-05-14 | -94.04 | $0.10 | 110778 |
| 2026-05-13 | -94.04 | $0.10 | 110778 |
| 2026-05-12 | -94.04 | $0.10 | 110778 |
| 2026-05-11 | -94.04 | $0.10 | 110778 |
| 2026-05-08 | -98.75 | $0.10 | 158348 |
| 2026-05-07 | -94.04 | $0.10 | — |
| 2026-05-06 | -98.14 | $0.10 | 16245 |
| 2026-05-05 | -98.14 | $0.10 | 16245 |
| 2026-05-04 | -98.14 | $0.10 | — |
| 2026-05-01 | -98.14 | $0.10 | 16245 |
| 2026-04-30 | -98.14 | $0.10 | 16245 |
| 2026-04-29 | -99.61 | $0.10 | 30000 |
| 2026-04-28 | -100.00 | $0.10 | 20000 |
| 2026-04-27 | -99.61 | $0.10 | 55000 |
| 2026-04-24 | -78.51 | $0.12 | 3700 |
| 2026-04-23 | -78.51 | $0.12 | 4000 |
| 2026-04-22 | -100.00 | $0.10 | 15400 |
| 2026-04-21 | -68.69 | $0.13 | 5100 |
| 2026-04-20 | -68.69 | $0.13 | — |
| 2026-04-17 | -68.03 | $0.13 | 14000 |
| 2026-04-16 | -68.03 | $0.13 | 14000 |
| 2026-04-15 | -68.03 | $0.13 | 24000 |
| 2026-04-14 | -77.75 | $0.12 | 14000 |
| 2026-04-13 | -77.75 | $0.12 | 14000 |
| 2026-04-10 | -77.75 | $0.12 | 16500 |
| 2026-04-09 | 0.00 | $0.20 | 1667 |
| 2026-04-08 | 0.00 | $0.20 | — |
| 2026-04-07 | 0.00 | $0.20 | 50000 |
| 2026-04-06 | 0.00 | $0.20 | 2600 |
| 2026-04-02 | -84.92 | $0.10 | 3800 |
| 2026-04-01 | -74.83 | $0.11 | 25000 |
| 2026-03-31 | -83.33 | $0.10 | 1667 |
| 2026-03-30 | -83.33 | $0.10 | 1667 |
| 2026-03-27 | -83.33 | $0.10 | 1667 |
| 2026-03-26 | -83.33 | $0.10 | 1667 |
| 2026-03-25 | -84.92 | $0.10 | 5000 |
| 2026-03-24 | -83.33 | $0.10 | 1667 |
| 2026-03-23 | -84.92 | $0.10 | 1700 |
| 2026-03-20 | -85.75 | $0.10 | 50000 |
| 2026-03-19 | -50.00 | $0.14 | — |
| 2026-03-18 | -50.00 | $0.14 | 33000 |
| 2026-03-17 | -50.00 | $0.14 | 35000 |
| 2026-03-16 | -66.67 | $0.12 | — |
| 2026-03-13 | -62.83 | $0.12 | 125000 |
| 2026-03-12 | 0.00 | $0.20 | 50000 |
| 2026-03-11 | 0.00 | $0.15 | 105000 |
| 2026-03-10 | 0.00 | $0.11 | 51000 |
| 2026-03-09 | -100.00 | $0.08 | 15000 |
| 2026-03-06 | -100.00 | $0.08 | 15000 |
| 2026-03-05 | -100.00 | $0.08 | 15000 |
| 2026-03-04 | -100.00 | $0.08 | 15000 |
| 2026-03-03 | -100.00 | $0.08 | 15000 |
| 2026-03-02 | -100.00 | $0.08 | 15000 |
| 2026-02-27 | -100.00 | $0.08 | 15000 |
| 2026-02-26 | -93.69 | $0.08 | 15000 |
| 2026-02-25 | -100.00 | $0.08 | 15000 |
| 2026-02-24 | -100.00 | $0.08 | 15000 |
| 2026-02-23 | -100.00 | $0.08 | 29005 |
| 2026-02-20 | -85.71 | $0.09 | — |
| 2026-02-19 | -86.67 | $0.09 | — |
| 2026-02-18 | -87.06 | $0.09 | — |
| 2026-02-17 | -95.00 | $0.09 | 60600 |
| 2026-02-13 | -90.00 | $0.09 | — |
| 2026-02-12 | -89.90 | $0.09 | 20000 |
| 2026-02-11 | -89.00 | $0.09 | 228000 |
| 2026-02-10 | -90.00 | $0.09 | 94007 |
| 2026-02-09 | -100.00 | $0.10 | — |
| 2026-02-06 | -100.00 | $0.10 | 30700 |
| 2026-02-05 | -87.50 | $0.11 | 50200 |
| 2026-02-04 | -75.00 | $0.12 | 100 |
| 2026-02-03 | -75.00 | $0.12 | 100 |
| 2026-02-02 | -80.00 | $0.12 | 17341 |
| 2026-01-30 | -81.25 | $0.12 | 154200 |
| 2026-01-29 | -73.50 | $0.12 | 4196 |
| 2026-01-28 | -50.00 | $0.14 | 4200 |
| 2026-01-27 | -50.00 | $0.14 | 38245 |
| 2026-01-26 | -73.25 | $0.12 | 29500 |
| 2026-01-23 | -37.50 | $0.15 | 48500 |
| 2026-01-22 | -50.00 | $0.14 | 109300 |
| 2026-01-21 | -28.75 | $0.16 | 45000 |
| 2026-01-20 | 0.00 | $0.18 | 50000 |
| 2026-01-16 | -37.50 | $0.15 | 55200 |
| 2026-01-15 | -37.50 | $0.15 | 72900 |
| 2026-01-14 | -40.63 | $0.15 | 35000 |
| 2026-01-13 | -43.75 | $0.15 | 59500 |
| 2026-01-12 | -100.00 | $0.10 | 239200 |
| 2026-01-09 | -68.75 | $0.13 | 336232 |
| 2026-01-08 | -79.00 | $0.12 | 1000 |
| 2026-01-07 | -37.50 | $0.15 | 30000 |
| 2026-01-06 | -37.50 | $0.15 | 102 |
| 2026-01-05 | -75.00 | $0.12 | 24500 |
| 2026-01-02 | -75.00 | $0.12 | 69417 |
| 2025-12-31 | -75.00 | $0.12 | 69417 |
| 2025-12-30 | -75.00 | $0.12 | 69417 |
| 2025-12-29 | -68.75 | $0.13 | 122200 |
| 2025-12-26 | -37.50 | $0.15 | 4000 |
| 2025-12-24 | -37.50 | $0.15 | 19000 |
| 2025-12-23 | -62.50 | $0.13 | 36000 |
| 2025-12-22 | -100.00 | $0.10 | 36500 |
| 2025-12-19 | -16.67 | $0.17 | 15000 |
| 2025-12-18 | -16.67 | $0.17 | 15000 |
| 2025-12-17 | -16.67 | $0.17 | 15000 |
| 2025-12-16 | -16.67 | $0.17 | 15000 |
| 2025-12-15 | -25.00 | $0.17 | 48916 |
| 2025-12-12 | -40.25 | $0.14 | 1200 |
| 2025-12-11 | -49.75 | $0.14 | 10700 |
| 2025-12-10 | -25.00 | $0.15 | 12300 |
| 2025-12-09 | 0.00 | $0.16 | 5700 |
| 2025-12-08 | 0.00 | $0.16 | 5000 |
| 2025-12-05 | -50.00 | $0.13 | 33500 |
| 2025-12-04 | -20.00 | $0.14 | 16000 |
| 2025-12-03 | -20.00 | $0.14 | 36000 |
| 2025-12-02 | -32.17 | $0.13 | 5900 |
| 2025-12-01 | 0.00 | $0.15 | 8000 |
| 2025-11-28 | 0.00 | $0.15 | 8000 |
| 2025-11-26 | 0.00 | $0.15 | 8000 |
| 2025-11-25 | 0.00 | $0.15 | — |
| 2025-11-24 | 0.00 | $0.15 | 8000 |
| 2025-11-21 | 0.00 | $0.15 | 10000 |
| 2025-11-20 | -21.28 | $0.12 | 8000 |
| 2025-11-19 | -87.02 | $0.12 | 8000 |
| 2025-11-18 | -87.02 | $0.12 | 8000 |
| 2025-11-17 | -87.02 | $0.12 | 8000 |
| 2025-11-14 | -87.02 | $0.12 | 8000 |
| 2025-11-13 | -88.25 | $0.12 | 8000 |
| 2025-11-12 | -88.25 | $0.12 | 8000 |
| 2025-11-11 | -88.25 | $0.12 | 29000 |
| 2025-11-10 | -88.25 | $0.12 | 25000 |
| 2025-11-07 | -87.62 | $0.12 | 25000 |
| 2025-11-06 | -85.08 | $0.13 | 25000 |
| 2025-11-05 | -88.24 | $0.13 | 45001 |
| 2025-11-04 | -98.04 | $0.09 | 500 |
| 2025-11-03 | -98.04 | $0.09 | 500 |
| 2025-10-31 | -98.04 | $0.09 | 500 |
| 2025-10-30 | -97.26 | $0.09 | 500 |
| 2025-10-29 | -97.81 | $0.08 | 16400 |
| 2025-10-28 | -84.93 | $0.13 | 11000 |
| 2025-10-27 | -87.67 | $0.12 | — |
| 2025-10-24 | -88.49 | $0.12 | 14000 |
| 2025-10-23 | -19.73 | $0.37 | 3000 |
| 2025-10-22 | -82.19 | $0.14 | — |
| 2025-10-21 | -82.19 | $0.14 | — |
| 2025-10-20 | -82.19 | $0.14 | 37000 |
| 2025-10-17 | -11.51 | $0.40 | 4800 |
| 2025-10-16 | -82.19 | $0.14 | 25000 |
| 2025-10-15 | -84.93 | $0.13 | 20200 |
| 2025-10-14 | -84.85 | $0.13 | 8000 |
| 2025-10-13 | -84.93 | $0.13 | 11000 |
| 2025-10-10 | -84.74 | $0.13 | 5900 |
| 2025-10-09 | 0.00 | $0.44 | 8200 |
| 2025-10-08 | -47.06 | $0.12 | 10000 |
| 2025-10-07 | -54.82 | $0.11 | — |
| 2025-10-06 | -54.82 | $0.11 | 86500 |
| 2025-10-03 | -54.82 | $0.11 | 33400 |
| 2025-10-02 | -63.60 | $0.10 | 53900 |
| 2025-10-01 | -54.82 | $0.11 | 32000 |
| 2025-09-30 | -87.72 | $0.08 | 31000 |
| 2025-09-29 | -93.20 | $0.08 | 53000 |
| 2025-09-26 | -53.73 | $0.11 | 10000 |
| 2025-09-25 | -76.75 | $0.09 | 4000 |
| 2025-09-24 | -73.46 | $0.09 | 10000 |
| 2025-09-23 | -76.75 | $0.09 | — |
| 2025-09-22 | -78.95 | $0.09 | 40500 |
| 2025-09-19 | -85.53 | $0.08 | 31000 |
| 2025-09-18 | -32.89 | $0.13 | 49844 |
| 2025-09-17 | -58.01 | $0.08 | 36500 |
| 2025-09-16 | -71.82 | $0.08 | 100000 |
| 2025-09-15 | -41.44 | $0.09 | — |
| 2025-09-12 | -55.25 | $0.09 | 25619 |
| 2025-09-11 | -41.44 | $0.09 | — |
| 2025-09-10 | -55.25 | $0.09 | 132105 |
| 2025-09-09 | -57.14 | $0.09 | 221901 |
| 2025-09-08 | -83.33 | $0.08 | 10900 |
| 2025-09-05 | 0.00 | $0.10 | — |
| 2025-09-04 | 0.00 | $0.10 | — |
| 2025-09-03 | 0.00 | $0.10 | — |
| 2025-09-02 | 0.00 | $0.10 | 100 |
| 2025-08-29 | -20.00 | $0.09 | 11500 |
| 2025-08-28 | -33.33 | $0.09 | — |
| 2025-08-27 | -33.33 | $0.09 | — |
| 2025-08-26 | -30.00 | $0.09 | 67500 |
| 2025-08-25 | -84.38 | $0.08 | 113000 |
| 2025-08-22 | -71.43 | $0.08 | 20000 |
| 2025-08-21 | -85.43 | $0.08 | 20000 |
| 2025-08-20 | -71.43 | $0.08 | 20000 |
| 2025-08-19 | -85.71 | $0.08 | 20000 |
| 2025-08-18 | -52.63 | $0.09 | 20000 |
| 2025-08-15 | -52.63 | $0.09 | 55000 |
| 2025-08-14 | -52.63 | $0.09 | 36000 |
| 2025-08-13 | -39.47 | $0.09 | — |
| 2025-08-12 | -52.63 | $0.09 | 52245 |
| 2025-08-11 | -36.84 | $0.09 | 11001 |
| 2025-08-08 | -50.67 | $0.08 | 4000 |
| 2025-08-07 | -55.56 | $0.08 | — |
| 2025-08-06 | -71.43 | $0.08 | — |
| 2025-08-05 | -68.57 | $0.08 | 13800 |
| 2025-08-04 | -42.86 | $0.10 | — |
| 2025-08-01 | -42.86 | $0.10 | — |
| 2025-07-31 | -42.86 | $0.10 | 10000 |
| 2025-07-30 | -37.97 | $0.10 | 3000 |
| 2025-07-29 | -31.82 | $0.10 | 38000 |
| 2025-07-28 | -28.41 | $0.11 | 30000 |
| 2025-07-25 | -45.45 | $0.09 | — |
| 2025-07-24 | -45.45 | $0.09 | — |
| 2025-07-23 | -45.45 | $0.09 | 600 |
| 2025-07-22 | -45.45 | $0.09 | 48500 |
| 2025-07-21 | -42.05 | $0.09 | 59737 |
| 2025-07-18 | -45.45 | $0.09 | 2070 |
| 2025-07-17 | -43.18 | $0.09 | 10000 |
| 2025-07-16 | -34.09 | $0.10 | 10000 |
| 2025-07-15 | -34.09 | $0.10 | 10000 |
| 2025-07-14 | -38.18 | $0.10 | 19100 |
| 2025-07-11 | -40.91 | $0.09 | 36330 |
| 2025-07-10 | 0.00 | $0.13 | 12500 |
| 2025-07-09 | -38.46 | $0.09 | 12500 |
| 2025-07-08 | -38.46 | $0.09 | 25500 |
| 2025-07-07 | -17.38 | $0.09 | 10250 |
| 2025-07-03 | -12.74 | $0.09 | 5000 |
| 2025-07-02 | -0.17 | $0.10 | 16000 |
| 2025-07-01 | -0.17 | $0.10 | 4000 |
| 2025-06-30 | 0.00 | $0.10 | 5000 |
| 2025-06-27 | -31.25 | $0.09 | — |
| 2025-06-26 | -31.25 | $0.09 | — |
| 2025-06-25 | -31.25 | $0.09 | — |
| 2025-06-24 | -31.25 | $0.09 | — |
| 2025-06-23 | -31.25 | $0.09 | — |
| 2025-06-20 | -31.25 | $0.09 | — |
| 2025-06-18 | -37.50 | $0.09 | 20000 |
| 2025-06-17 | -40.63 | $0.09 | 29300 |
| 2025-06-16 | 0.00 | $0.09 | 100000 |
| 2025-06-13 | 0.00 | $0.09 | 127500 |
| 2025-06-12 | 0.00 | $0.08 | 14900 |
| 2025-06-11 | 0.00 | $0.08 | 45000 |
| 2025-06-10 | -83.33 | $0.07 | — |
| 2025-06-09 | -25.93 | $0.07 | 30000 |
| 2025-06-06 | -27.16 | $0.07 | 64202 |
| 2025-06-05 | -12.35 | $0.08 | — |
| 2025-06-04 | -11.56 | $0.08 | — |
| 2025-06-03 | -11.56 | $0.08 | — |
| 2025-06-02 | -11.56 | $0.08 | — |
| 2025-05-30 | -11.56 | $0.08 | — |
| 2025-05-29 | -11.56 | $0.08 | — |
| 2025-05-28 | -17.34 | $0.08 | 12300 |
| 2025-05-27 | -11.56 | $0.08 | 1958 |
| 2025-05-23 | -11.56 | $0.08 | — |
| 2025-05-22 | -17.34 | $0.08 | 15000 |
| 2025-05-21 | -11.56 | $0.08 | — |
| 2025-05-20 | -11.56 | $0.08 | — |
| 2025-05-19 | -11.56 | $0.08 | — |
| 2025-05-16 | -14.53 | $0.08 | — |
| 2025-05-15 | -14.53 | $0.08 | — |
| 2025-05-14 | -14.53 | $0.08 | — |
| 2025-05-13 | -14.53 | $0.08 | 22600 |
| 2025-05-12 | -3.35 | $0.09 | 16300 |
| 2025-05-09 | -14.53 | $0.08 | — |
| 2025-05-08 | -14.53 | $0.08 | — |
| 2025-05-07 | -15.64 | $0.08 | 211000 |
| 2025-05-06 | -37.50 | $0.09 | 195500 |
| 2025-05-05 | -81.25 | $0.08 | — |
| 2025-05-02 | -86.96 | $0.08 | — |
| 2025-05-01 | -88.00 | $0.08 | — |
| 2025-04-30 | -92.00 | $0.08 | 31348 |
| 2025-04-29 | -96.00 | $0.08 | 41000 |
| 2025-04-28 | -88.00 | $0.08 | — |
| 2025-04-25 | -88.00 | $0.08 | — |
| 2025-04-24 | -92.00 | $0.08 | 147500 |
| 2025-04-23 | -82.14 | $0.08 | 30000 |
| 2025-04-22 | -78.57 | $0.08 | 70000 |
| 2025-04-21 | -78.57 | $0.08 | 76120 |
| 2025-04-17 | -71.43 | $0.09 | 83000 |
| 2025-04-16 | -96.43 | $0.08 | 140000 |
| 2025-04-15 | -68.80 | $0.09 | 100 |
| 2025-04-14 | -100.00 | $0.08 | 30000 |
| 2025-04-11 | -90.00 | $0.08 | 14500 |
| 2025-04-10 | -100.00 | $0.08 | — |
| 2025-04-09 | -100.00 | $0.08 | 30000 |
| 2025-04-08 | -100.00 | $0.08 | 70001 |
| 2025-04-07 | -88.67 | $0.09 | 20500 |
| 2025-04-04 | -47.57 | $0.10 | — |
| 2025-04-03 | -40.07 | $0.10 | 42500 |
| 2025-04-02 | -88.24 | $0.09 | 42500 |
| 2025-04-01 | -88.89 | $0.09 | — |
| 2025-03-31 | -88.89 | $0.09 | — |
| 2025-03-28 | -88.89 | $0.09 | 85222 |
| 2025-03-27 | -61.11 | $0.10 | — |
| 2025-03-26 | -61.11 | $0.10 | 19400 |
| 2025-03-25 | -69.44 | $0.10 | 10000 |
| 2025-03-24 | -61.11 | $0.10 | — |
| 2025-03-21 | -75.00 | $0.10 | 23100 |
| 2025-03-20 | -88.89 | $0.09 | 129400 |
| 2025-03-19 | -61.11 | $0.10 | 165200 |
| 2025-03-18 | -47.22 | $0.11 | 20000 |
| 2025-03-17 | -33.33 | $0.11 | — |
| 2025-03-14 | -33.33 | $0.11 | 10004 |
| 2025-03-13 | -25.83 | $0.11 | 16501 |
| 2025-03-12 | -88.89 | $0.09 | 1 |
| 2025-03-11 | -88.89 | $0.09 | — |
| 2025-03-10 | -85.71 | $0.09 | 32100 |
| 2025-03-07 | -52.38 | $0.10 | 3500 |
| 2025-03-06 | -4.76 | $0.12 | 7000 |
| 2025-03-05 | 0.00 | $0.12 | 7000 |
| 2025-03-04 | 0.00 | $0.10 | 8000 |
| 2025-03-03 | 0.00 | $0.10 | 8000 |
| 2025-02-28 | 0.00 | $0.10 | 18500 |
| 2025-02-27 | -2.50 | $0.10 | 10000 |
| 2025-02-26 | -30.00 | $0.09 | 30000 |
| 2025-02-25 | 0.00 | $0.10 | — |
| 2025-02-24 | -25.00 | $0.10 | 10000 |
| 2025-02-21 | -50.00 | $0.09 | 10000 |
| 2025-02-20 | -50.00 | $0.09 | — |
| 2025-02-19 | -50.00 | $0.09 | 10000 |
| 2025-02-18 | -50.00 | $0.09 | 10000 |
| 2025-02-14 | -50.00 | $0.09 | — |
| 2025-02-13 | -66.67 | $0.09 | — |
| 2025-02-12 | -66.67 | $0.09 | 10000 |
| 2025-02-11 | -56.67 | $0.09 | 20000 |
| 2025-02-10 | -66.33 | $0.09 | 19500 |
| 2025-02-07 | -60.00 | $0.10 | 3000 |
| 2025-02-06 | -57.14 | $0.10 | — |
| 2025-02-05 | -57.14 | $0.10 | — |
| 2025-02-04 | -68.57 | $0.10 | 20000 |
| 2025-02-03 | -57.14 | $0.10 | — |
| 2025-01-31 | -57.14 | $0.10 | — |
| 2025-01-30 | -60.86 | $0.10 | 48000 |
| 2025-01-29 | -85.71 | $0.09 | 29000 |
| 2025-01-28 | -85.71 | $0.09 | 29000 |
| 2025-01-27 | -85.71 | $0.09 | — |
| 2025-01-24 | -100.00 | $0.09 | 34000 |
| 2025-01-23 | -75.00 | $0.09 | 81000 |
| 2025-01-22 | -86.00 | $0.09 | 20500 |
| 2025-01-21 | -59.75 | $0.10 | 5000 |
| 2025-01-17 | -62.50 | $0.10 | 25000 |
| 2025-01-16 | -25.00 | $0.11 | — |
| 2025-01-15 | -25.00 | $0.11 | — |
| 2025-01-14 | -25.00 | $0.11 | — |
| 2025-01-13 | -25.00 | $0.11 | 10000 |
| 2025-01-10 | -44.44 | $0.11 | 7000 |
| 2025-01-08 | -7.69 | $0.12 | — |
| 2025-01-07 | -7.69 | $0.12 | — |
| 2025-01-06 | -7.69 | $0.12 | — |
| 2025-01-03 | -7.69 | $0.12 | 10000 |
| 2025-01-02 | -7.69 | $0.12 | — |
| 2024-12-31 | -7.69 | $0.12 | 10000 |
| 2024-12-30 | -7.69 | $0.12 | — |
| 2024-12-27 | -7.69 | $0.12 | — |
| 2024-12-26 | -15.38 | $0.12 | 10000 |
| 2024-12-24 | -23.08 | $0.11 | 10000 |
| 2024-12-23 | -23.08 | $0.11 | 11000 |
| 2024-12-20 | -53.85 | $0.09 | — |
| 2024-12-19 | -57.14 | $0.09 | — |
| 2024-12-18 | -64.29 | $0.09 | 10555 |
| 2024-12-17 | -64.29 | $0.09 | 10555 |
| 2024-12-16 | -57.14 | $0.09 | 10555 |
| 2024-12-13 | -57.14 | $0.09 | — |
| 2024-12-12 | -57.14 | $0.09 | 10600 |
| 2024-12-11 | -7.14 | $0.13 | 31100 |
| 2024-12-10 | -100.00 | $0.06 | 5000 |
| 2024-12-09 | -100.00 | $0.06 | 5000 |
| 2024-12-06 | -100.00 | $0.06 | 5000 |
| 2024-12-05 | -66.67 | $0.11 | 5000 |
| 2024-12-04 | -66.67 | $0.11 | 5000 |
| 2024-12-03 | -66.67 | $0.11 | — |
| 2024-12-02 | -66.67 | $0.11 | 5000 |
| 2024-11-29 | -66.67 | $0.11 | 5000 |
| 2024-11-27 | -83.33 | $0.11 | 26600 |
| 2024-11-26 | -100.00 | $0.10 | 5000 |
| 2024-11-25 | -100.00 | $0.10 | 17000 |
| 2024-11-22 | -83.33 | $0.11 | 5000 |
| 2024-11-21 | 0.00 | $0.13 | 10000 |
| 2024-11-20 | 0.00 | $0.13 | 10000 |
| 2024-11-19 | -16.67 | $0.13 | 15000 |
| 2024-11-18 | -66.67 | $0.11 | 10000 |
| 2024-11-15 | -66.67 | $0.11 | 10000 |
| 2024-11-14 | -66.67 | $0.11 | 62500 |
| 2024-11-13 | -73.00 | $0.11 | 20000 |
| 2024-11-12 | -100.00 | $0.10 | — |
| 2024-11-11 | -100.00 | $0.10 | 41000 |
| 2024-11-08 | -100.00 | $0.10 | 41000 |
| 2024-11-07 | -55.35 | $0.10 | 47000 |
| 2024-11-06 | -36.90 | $0.11 | 35000 |
| 2024-11-05 | -42.44 | $0.11 | 35000 |
| 2024-11-04 | -42.44 | $0.11 | 35000 |
| 2024-11-01 | -47.97 | $0.11 | 40000 |
| 2024-10-31 | -42.44 | $0.11 | — |
| 2024-10-30 | -42.44 | $0.11 | 72000 |
| 2024-10-29 | -23.99 | $0.12 | — |
| 2024-10-28 | -16.61 | $0.12 | 8306 |
| 2024-10-25 | -16.61 | $0.12 | 56804 |
| 2024-10-24 | -5.54 | $0.13 | 20000 |
| 2024-10-23 | -14.76 | $0.13 | 20000 |
| 2024-10-22 | -11.99 | $0.13 | 50400 |
| 2024-10-21 | -12.92 | $0.13 | 20000 |
| 2024-10-18 | -24.51 | $0.13 | 5500 |
| 2024-10-17 | -24.51 | $0.13 | 12500 |
| 2024-10-16 | -24.51 | $0.13 | 9500 |
| 2024-10-15 | -24.51 | $0.13 | 62000 |
| 2024-10-14 | -16.34 | $0.13 | — |
| 2024-10-11 | -11.44 | $0.13 | 27000 |
| 2024-10-10 | -60.00 | $0.13 | 30000 |
| 2024-10-09 | -100.00 | $0.12 | 61000 |
| 2024-10-08 | -85.71 | $0.12 | 55000 |
| 2024-10-07 | -85.71 | $0.12 | 101300 |
| 2024-10-04 | -85.71 | $0.12 | 23500 |
| 2024-10-03 | -85.71 | $0.12 | 5000 |
| 2024-10-02 | -85.71 | $0.12 | — |
| 2024-10-01 | -85.71 | $0.12 | 16200 |
| 2024-09-30 | -85.71 | $0.12 | 1000 |
| 2024-09-27 | -85.71 | $0.12 | 8000 |
| 2024-09-26 | -85.71 | $0.12 | 10000 |
| 2024-09-25 | -85.71 | $0.12 | 152000 |
| 2024-09-24 | -67.50 | $0.13 | 52500 |
| 2024-09-23 | -42.50 | $0.14 | 18000 |
| 2024-09-20 | -42.50 | $0.14 | 18000 |
| 2024-09-19 | -42.50 | $0.14 | — |
| 2024-09-18 | -55.00 | $0.14 | 80000 |
| 2024-09-17 | -78.72 | $0.12 | 1500 |
| 2024-09-16 | -85.11 | $0.12 | 100000 |
| 2024-09-13 | -22.08 | $0.14 | — |
| 2024-09-12 | -22.08 | $0.14 | 15500 |
| 2024-09-11 | -9.09 | $0.15 | 15000 |
| 2024-09-10 | -9.09 | $0.15 | 15000 |
| 2024-09-09 | -9.09 | $0.15 | — |
| 2024-09-06 | -9.09 | $0.15 | 15000 |
| 2024-09-05 | -9.09 | $0.15 | 15000 |
| 2024-09-04 | -9.09 | $0.15 | 48500 |
| 2024-09-03 | -22.08 | $0.14 | 7071 |
| 2024-08-30 | -22.08 | $0.14 | 22500 |
| 2024-08-29 | -9.09 | $0.15 | 7071 |
| 2024-08-28 | -9.09 | $0.15 | 7000 |
| 2024-08-27 | -15.58 | $0.15 | 18000 |
| 2024-08-26 | 0.00 | $0.12 | 500 |
| 2024-08-23 | 0.00 | $0.12 | — |
| 2024-08-22 | 0.00 | $0.12 | — |
| 2024-08-21 | 0.00 | $0.12 | 7071 |
| 2024-08-20 | 0.00 | $0.11 | 45700 |
| 2024-08-19 | 0.00 | $0.11 | 11100 |
| 2024-08-16 | -100.00 | $0.08 | 8500 |
| 2024-08-15 | -16.63 | $0.11 | 25900 |
| 2024-08-14 | 0.00 | $0.11 | 15425 |
| 2024-08-13 | 0.00 | $0.11 | 20425 |
| 2024-08-12 | 0.00 | $0.11 | 92425 |
| 2024-08-09 | -47.37 | $0.11 | 37800 |
| 2024-08-08 | -47.89 | $0.11 | 10001 |
| 2024-08-07 | -47.37 | $0.11 | 14000 |
| 2024-08-06 | -47.37 | $0.11 | — |
| 2024-08-05 | -47.37 | $0.11 | — |
| 2024-08-02 | -14.06 | $0.11 | 10000 |
| 2024-08-01 | -20.31 | $0.11 | 138700 |
| 2024-07-31 | -29.69 | $0.10 | 10000 |
| 2024-07-30 | -29.53 | $0.10 | 6600 |
| 2024-07-29 | -29.69 | $0.10 | 10000 |
| 2024-07-26 | -29.69 | $0.10 | 31500 |
| 2024-07-25 | -30.77 | $0.10 | — |
| 2024-07-24 | -30.77 | $0.10 | — |
| 2024-07-23 | -24.77 | $0.10 | 500 |
| 2024-07-22 | -15.38 | $0.11 | 100 |
| 2024-07-17 | -30.77 | $0.10 | 445 |
| 2024-07-16 | -15.38 | $0.11 | 5000 |
| 2024-07-11 | -30.77 | $0.10 | 4300 |
| 2024-07-02 | -30.77 | $0.10 | 3000 |
| 2024-07-01 | -1.54 | $0.12 | 10000 |
| 2024-06-28 | -9.09 | $0.12 | 58732 |
| 2024-06-25 | -3.03 | $0.12 | 54000 |
| 2024-06-24 | -3.03 | $0.12 | 15200 |
| 2024-06-20 | -2.96 | $0.12 | 22000 |
| 2024-06-17 | -2.82 | $0.12 | 10000 |
| 2024-06-13 | -29.58 | $0.10 | 30000 |
| 2024-06-12 | -29.58 | $0.10 | 15000 |
| 2024-06-06 | -29.58 | $0.10 | 15500 |
| 2024-06-05 | -19.09 | $0.10 | 29500 |
| 2024-06-03 | -19.09 | $0.10 | 11100 |
| 2024-05-28 | -5.45 | $0.12 | 67000 |
| 2024-05-24 | -12.27 | $0.11 | 18000 |
| 2024-05-23 | -19.09 | $0.10 | 51687 |
| 2024-05-22 | -33.81 | $0.10 | 30000 |
| 2024-05-21 | -35.97 | $0.10 | 40813 |
| 2024-05-16 | -28.78 | $0.11 | 90000 |
| 2024-05-15 | -33.81 | $0.10 | 112500 |
| 2024-05-14 | -30.58 | $0.11 | 89100 |
| 2024-05-09 | -21.58 | $0.12 | 800 |
| 2024-05-08 | -20.86 | $0.12 | 121000 |
| 2024-05-07 | -28.78 | $0.11 | 36200 |
| 2024-05-02 | -28.78 | $0.11 | 15000 |
| 2024-05-01 | -50.36 | $0.08 | 8050 |
| 2024-04-30 | -25.18 | $0.12 | 65000 |
| 2024-04-24 | -28.78 | $0.11 | 12500 |
| 2024-04-22 | -22.88 | $0.12 | 2106 |
| 2024-04-19 | -21.58 | $0.12 | 45500 |
| 2024-04-15 | -100.00 | $0.01 | 154900 |
| 2024-04-09 | -30.07 | $0.12 | 2000 |
| 2024-04-08 | -30.07 | $0.12 | 6100 |
| 2024-04-05 | -37.39 | $0.11 | 83000 |
| 2024-04-03 | -40.10 | $0.11 | 81450 |
| 2024-03-28 | 0.00 | $0.15 | 550000 |
| 2024-03-27 | -100.00 | $0.05 | 11300 |
| 2024-03-26 | -61.54 | $0.11 | 91504 |
| 2024-03-25 | -60.00 | $0.11 | 182013 |
| 2024-03-22 | -46.15 | $0.12 | 134497 |
| 2024-03-21 | -38.46 | $0.13 | 25000 |
| 2024-03-20 | -60.00 | $0.11 | 101500 |
| 2024-03-19 | -54.62 | $0.11 | 215000 |
| 2024-03-15 | -29.00 | $0.13 | 51000 |
| 2024-03-14 | -29.88 | $0.13 | 36333 |
| 2024-03-13 | 0.00 | $0.15 | 27500 |
| 2024-03-12 | -33.86 | $0.15 | 6400 |
| 2024-03-11 | -61.84 | $0.15 | 7464 |
| 2024-03-08 | -69.33 | $0.13 | 71000 |
| 2024-03-07 | -74.87 | $0.11 | 33871 |
| 2024-03-06 | -74.87 | $0.11 | 140619 |
| 2024-03-05 | -75.52 | $0.11 | 130910 |
| 2024-03-04 | -76.50 | $0.11 | 204990 |
| 2024-03-01 | -81.05 | $0.09 | 154313 |
| 2024-02-29 | -83.01 | $0.09 | 76500 |
| 2024-02-28 | -81.05 | $0.09 | 3000 |
| 2024-02-27 | -84.55 | $0.09 | 30000 |
| 2024-02-26 | -84.58 | $0.09 | 55250 |
| 2024-02-23 | -81.63 | $0.10 | 60790 |
| 2024-02-22 | -80.19 | $0.10 | 36005 |
| 2024-02-21 | -80.19 | $0.10 | 68500 |
| 2024-02-20 | -77.83 | $0.11 | 44800 |
| 2024-02-16 | -82.09 | $0.10 | 159700 |
| 2024-02-15 | -81.31 | $0.10 | 22230 |
| 2024-02-14 | -81.42 | $0.10 | 299000 |
| 2024-02-13 | -81.48 | $0.10 | 804526 |
| 2024-02-12 | -18.87 | $0.31 | 12550 |
| 2024-02-09 | -57.60 | $0.18 | 81120 |
| 2024-02-08 | -42.11 | $0.34 | 15671 |
| 2024-02-07 | -100.00 | $0.29 | 82140 |
| 2024-02-06 | -64.04 | $0.31 | 80000 |
| 2024-02-05 | -55.72 | $0.32 | 14700 |
| 2024-02-02 | -36.60 | $0.34 | 40200 |
| 2024-02-01 | -64.04 | $0.31 | 38000 |
| 2024-01-31 | -36.60 | $0.34 | 3500 |
| 2024-01-30 | -73.19 | $0.30 | 21650 |
| 2024-01-29 | -64.04 | $0.31 | 3000 |
| 2024-01-26 | -45.75 | $0.33 | — |
| 2024-01-25 | -45.75 | $0.33 | 11023 |
| 2024-01-24 | -40.19 | $0.36 | 13525 |
| 2024-01-23 | -40.19 | $0.36 | 13662 |
| 2024-01-22 | -26.79 | $0.38 | 28400 |
| 2024-01-19 | -40.19 | $0.36 | 9500 |
| 2024-01-18 | -40.19 | $0.36 | 45000 |
| 2024-01-17 | -40.19 | $0.36 | 16370 |
| 2024-01-16 | -50.23 | $0.35 | 17550 |
| 2024-01-12 | -50.23 | $0.35 | 90650 |
| 2024-01-11 | -64.30 | $0.32 | 10090 |
| 2024-01-10 | -40.19 | $0.36 | — |
| 2024-01-09 | -40.19 | $0.36 | 15900 |
| 2024-01-08 | -81.63 | $0.30 | 1900 |
| 2024-01-05 | -82.99 | $0.30 | 10500 |
| 2024-01-04 | -68.03 | $0.32 | 1500 |
| 2024-01-03 | -67.35 | $0.32 | 15377 |
| 2024-01-02 | -47.62 | $0.35 | 34700 |
| 2023-12-29 | -81.63 | $0.30 | 29000 |
| 2023-12-28 | -81.63 | $0.30 | 29140 |
| 2023-12-27 | -81.63 | $0.30 | 41683 |
| 2023-12-26 | 0.00 | $0.42 | 29986 |
| 2023-12-22 | -88.23 | $0.29 | 237815 |
| 2023-12-21 | -27.21 | $0.38 | 1000 |
| 2023-12-20 | -27.21 | $0.38 | 9000 |
| 2023-12-19 | -27.21 | $0.38 | 47290 |
| 2023-12-18 | -47.62 | $0.35 | 10500 |
| 2023-12-15 | -47.62 | $0.35 | 28300 |
| 2023-12-14 | -47.62 | $0.35 | — |
| 2023-12-13 | -47.62 | $0.35 | 14000 |
| 2023-12-12 | -61.22 | $0.33 | — |
| 2023-12-11 | -61.22 | $0.33 | 500 |
| 2023-12-08 | -61.22 | $0.33 | — |
| 2023-12-07 | -61.50 | $0.33 | 42250 |
| 2023-12-06 | 0.00 | $0.42 | 7700 |
| 2023-12-05 | -100.00 | $0.27 | 176500 |
| 2023-12-04 | -12.34 | $0.37 | 23400 |
| 2023-12-01 | -12.34 | $0.37 | 20000 |
| 2023-11-30 | -11.96 | $0.37 | 30000 |
| 2023-11-29 | -18.69 | $0.36 | 9639 |
| 2023-11-28 | -10.75 | $0.37 | 33400 |
| 2023-11-27 | 0.00 | $0.35 | 5000 |
| 2023-11-24 | 0.00 | $0.35 | 53425 |
| 2023-11-22 | -10.15 | $0.35 | 14894 |
| 2023-11-21 | -34.03 | $0.33 | 95000 |
| 2023-11-20 | -77.08 | $0.30 | — |
| 2023-11-17 | -77.08 | $0.30 | 10320 |
| 2023-11-16 | -77.08 | $0.30 | 4000 |
| 2023-11-15 | -94.06 | $0.28 | — |
| 2023-11-14 | -94.06 | $0.28 | — |
| 2023-11-13 | -94.06 | $0.28 | 15000 |
| 2023-11-10 | -91.51 | $0.28 | 1300 |
| 2023-11-09 | -79.55 | $0.29 | 21900 |
| 2023-11-08 | -82.62 | $0.29 | 5600 |
| 2023-11-07 | -95.86 | $0.28 | 7300 |
| 2023-11-06 | -97.52 | $0.27 | 19000 |
| 2023-11-03 | -57.53 | $0.32 | 4000 |
| 2023-11-02 | -70.78 | $0.31 | 7493 |
| 2023-11-01 | -44.14 | $0.31 | 44500 |
| 2023-10-31 | -26.62 | $0.34 | 3000 |
| 2023-10-30 | -26.62 | $0.34 | — |
| 2023-10-27 | -26.62 | $0.34 | 4600 |
| 2023-10-26 | -16.82 | $0.36 | 300 |
| 2023-10-25 | -16.46 | $0.36 | 9100 |
| 2023-10-24 | 0.00 | $0.39 | 3300 |
| 2023-10-23 | -15.20 | $0.35 | 14100 |
| 2023-10-20 | -15.20 | $0.35 | 38900 |
| 2023-10-19 | -15.20 | $0.35 | 83773 |
| 2023-10-18 | -30.40 | $0.32 | 124464 |
| 2023-10-17 | -13.57 | $0.31 | 26219 |
| 2023-10-16 | -13.57 | $0.31 | 52496 |
| 2023-10-13 | -40.71 | $0.27 | 12000 |
| 2023-10-12 | -40.71 | $0.27 | 500 |
| 2023-10-11 | -40.71 | $0.27 | 92050 |
| 2023-10-10 | -21.71 | $0.30 | 72485 |
| 2023-10-09 | -10.18 | $0.32 | 17925 |
| 2023-10-06 | -7.06 | $0.31 | 100220 |
| 2023-10-05 | -76.66 | $0.21 | — |
| 2023-10-04 | -77.77 | $0.21 | 8800 |
| 2023-10-03 | -51.11 | $0.24 | 2501 |
| 2023-10-02 | -17.04 | $0.28 | — |
| 2023-09-29 | -17.04 | $0.28 | 10500 |
| 2023-09-28 | -76.42 | $0.22 | 930 |
| 2023-09-27 | -76.42 | $0.22 | 54500 |
| 2023-09-26 | -100.00 | $0.20 | — |
| 2023-09-25 | -99.21 | $0.20 | 10027 |
| 2023-09-22 | -100.00 | $0.20 | 145000 |
| 2023-09-21 | -100.00 | $0.23 | 3000 |
| 2023-09-20 | -97.90 | $0.23 | 2000 |
| 2023-09-19 | -97.90 | $0.23 | — |
| 2023-09-18 | -97.90 | $0.23 | 18500 |
| 2023-09-15 | -100.00 | $0.23 | 22000 |
| 2023-09-14 | -87.04 | $0.26 | 8000 |
| 2023-09-13 | -87.04 | $0.26 | 105356 |
| 2023-09-12 | -94.29 | $0.25 | 22917 |
| 2023-09-11 | -91.88 | $0.25 | 5525 |
| 2023-09-08 | -91.88 | $0.25 | 10100 |
| 2023-09-07 | -94.29 | $0.25 | 13200 |
| 2023-09-06 | -100.00 | $0.23 | 10100 |
| 2023-09-05 | -100.00 | $0.25 | 242950 |
| 2023-09-01 | -87.37 | $0.27 | 120010 |
| 2023-08-31 | -63.16 | $0.32 | 20100 |
| 2023-08-30 | -63.63 | $0.32 | 31040 |
| 2023-08-29 | -60.37 | $0.33 | 53750 |
| 2023-08-28 | -12.22 | $0.33 | 15900 |
| 2023-08-25 | -73.05 | $0.28 | — |
| 2023-08-24 | -76.92 | $0.28 | 17000 |
| 2023-08-23 | -76.92 | $0.28 | — |
| 2023-08-22 | -76.92 | $0.28 | — |
| 2023-08-21 | -76.92 | $0.28 | 69727 |
| 2023-08-18 | -68.75 | $0.27 | — |
| 2023-08-17 | -68.75 | $0.27 | 6300 |
| 2023-08-16 | -75.00 | $0.26 | 8200 |
| 2023-08-15 | -31.25 | $0.33 | 2500 |
| 2023-08-14 | -31.25 | $0.33 | 23510 |
| 2023-08-11 | -37.50 | $0.32 | 14750 |
| 2023-08-10 | -37.50 | $0.32 | 1600 |
| 2023-08-09 | -50.00 | $0.30 | 1600 |
| 2023-08-08 | -31.25 | $0.33 | 22000 |
| 2023-08-07 | -31.25 | $0.33 | 8000 |
| 2023-08-04 | -53.76 | $0.30 | — |
| 2023-08-03 | -53.76 | $0.30 | 1300 |
| 2023-08-02 | -53.76 | $0.30 | 4500 |
| 2023-08-01 | -30.64 | $0.34 | 20190 |
| 2023-07-31 | -18.32 | $0.36 | 14350 |
| 2023-07-28 | -43.35 | $0.32 | 31200 |
| 2023-07-27 | -59.54 | $0.29 | 3200 |
| 2023-07-26 | -59.54 | $0.29 | 40900 |
| 2023-07-25 | -82.66 | $0.25 | — |
| 2023-07-24 | -82.66 | $0.25 | 180088 |
| 2023-07-21 | -86.08 | $0.27 | 70259 |
| 2023-07-20 | -100.00 | $0.25 | 5000 |
| 2023-07-19 | -100.00 | $0.25 | 135700 |
| 2023-07-18 | -36.92 | $0.34 | 5057 |
| 2023-07-17 | -32.33 | $0.35 | 16300 |
| 2023-07-14 | -30.07 | $0.35 | 6791 |
| 2023-07-13 | -9.09 | $0.38 | 43100 |
| 2023-07-12 | -11.33 | $0.38 | 48850 |
| 2023-07-11 | -16.08 | $0.37 | 16000 |
| 2023-07-10 | -17.83 | $0.37 | 172580 |
| 2023-07-07 | 0.00 | $0.39 | 318525 |
| 2023-07-06 | -21.00 | $0.36 | 156838 |
| 2023-07-05 | -18.18 | $0.34 | 7900 |
| 2023-07-03 | -72.73 | $0.28 | — |
| 2023-06-30 | -72.73 | $0.28 | 14300 |
| 2023-06-29 | -54.57 | $0.28 | 2000 |
| 2023-06-28 | -44.44 | $0.28 | 7000 |
| 2023-06-27 | -41.84 | $0.28 | 16000 |
| 2023-06-26 | -27.88 | $0.29 | 10300 |
| 2023-06-23 | -40.00 | $0.26 | 4900 |
| 2023-06-22 | -34.00 | $0.28 | 41900 |
| 2023-06-21 | -32.00 | $0.28 | 6069 |
| 2023-06-20 | -34.00 | $0.28 | 44312 |
| 2023-06-16 | -25.60 | $0.30 | 49000 |
| 2023-06-15 | -44.00 | $0.25 | 116500 |
| 2023-06-14 | -44.00 | $0.25 | 21013 |
| 2023-06-13 | -32.00 | $0.28 | 35000 |
| 2023-06-12 | -24.00 | $0.30 | 72628 |
| 2023-06-09 | -34.00 | $0.28 | 47179 |
| 2023-06-08 | -35.20 | $0.27 | 31250 |
| 2023-06-07 | -28.04 | $0.29 | 47570 |
| 2023-06-06 | -24.00 | $0.30 | 102194 |
| 2023-06-05 | -8.70 | $0.32 | 79800 |
| 2023-06-02 | 0.00 | $0.31 | 74500 |
| 2023-06-01 | -3.45 | $0.25 | 220681 |
| 2023-05-31 | -46.15 | $0.18 | 121300 |
| 2023-05-30 | -46.15 | $0.18 | 342450 |
| 2023-05-26 | -100.00 | $0.11 | — |
| 2023-05-25 | -100.00 | $0.11 | — |
| 2023-05-24 | -100.00 | $0.11 | — |
| 2023-05-23 | -100.00 | $0.11 | 1000 |
| 2023-05-22 | -100.00 | $0.12 | — |
| 2023-05-19 | -100.00 | $0.12 | 38700 |
| 2023-05-18 | -100.00 | $0.12 | — |
| 2023-05-17 | -100.00 | $0.12 | — |
| 2023-05-16 | -100.00 | $0.12 | 17210 |
| 2023-05-15 | -100.00 | $0.12 | 1800 |
| 2023-05-12 | -100.00 | $0.13 | 13000 |
| 2023-05-11 | 0.00 | $0.24 | — |
| 2023-05-10 | 0.00 | $0.24 | — |
| 2023-05-09 | 0.00 | $0.24 | — |
| 2023-05-08 | 0.00 | $0.24 | 332 |
| 2023-05-05 | -83.87 | $0.16 | — |
| 2023-05-04 | -68.70 | $0.16 | 8716 |
| 2023-05-03 | -9.25 | $0.23 | 12500 |
| 2023-05-02 | -35.48 | $0.15 | — |
| 2023-05-01 | -35.48 | $0.15 | — |
| 2023-04-28 | -28.17 | $0.15 | — |
| 2023-04-27 | -20.60 | $0.15 | 2000 |
| 2023-04-26 | -28.17 | $0.15 | — |
| 2023-04-25 | -28.17 | $0.15 | — |
| 2023-04-24 | -28.17 | $0.15 | — |
| 2023-04-21 | -22.16 | $0.15 | 61310 |
| 2023-04-20 | -7.55 | $0.16 | 84990 |
| 2023-04-19 | 0.00 | $0.16 | — |
| 2023-04-18 | 0.00 | $0.16 | 14532 |
| 2023-04-17 | -1.08 | $0.15 | — |
| 2023-04-14 | -0.99 | $0.15 | — |
| 2023-04-13 | -0.96 | $0.15 | — |
| 2023-04-12 | -0.92 | $0.15 | — |
| 2023-04-11 | -0.92 | $0.15 | 4000 |
| 2023-04-06 | 0.00 | $0.15 | 4500 |
| 2023-04-05 | -26.40 | $0.13 | — |
| 2023-04-04 | -26.57 | $0.13 | 33000 |
| 2023-04-03 | -32.81 | $0.13 | 27000 |
| 2023-03-31 | 0.00 | $0.14 | — |
| 2023-03-30 | 0.00 | $0.14 | 113500 |
| 2023-03-29 | -13.33 | $0.11 | 62500 |
| 2023-03-28 | -3.33 | $0.12 | 12000 |
| 2023-03-27 | 0.00 | $0.12 | 1000 |
| 2023-03-24 | 0.00 | $0.12 | — |
| 2023-03-23 | 0.00 | $0.12 | 50009 |
| 2023-03-22 | -1.72 | $0.10 | 4000 |
| 2023-03-21 | -1.72 | $0.10 | — |
| 2023-03-20 | -1.72 | $0.10 | 35000 |
| 2023-03-17 | 0.00 | $0.10 | 25989 |
| 2023-03-16 | -50.00 | $0.09 | — |
| 2023-03-15 | -52.67 | $0.09 | 19720 |
| 2023-03-14 | -57.67 | $0.09 | 22000 |
| 2023-03-13 | -50.00 | $0.09 | — |
| 2023-03-10 | -50.00 | $0.09 | — |
| 2023-03-09 | -60.92 | $0.09 | 1000 |
| 2023-03-08 | -60.00 | $0.09 | 2000 |
| 2023-03-07 | -70.67 | $0.08 | 7000 |
| 2023-03-06 | -100.00 | $0.06 | — |
| 2023-03-03 | -100.00 | $0.06 | 3100 |
| 2023-03-02 | -74.63 | $0.10 | 2732 |
| 2023-03-01 | -74.63 | $0.10 | 13 |
| 2023-02-28 | -74.63 | $0.10 | 32 |
| 2023-02-27 | -74.63 | $0.10 | 1502 |
| 2023-02-24 | -74.63 | $0.10 | — |
| 2023-02-22 | -74.63 | $0.10 | 1000 |
| 2023-02-21 | -74.63 | $0.10 | 200 |
| 2023-02-17 | -84.01 | $0.10 | — |
| 2023-02-16 | -84.01 | $0.10 | — |
| 2023-02-15 | -84.01 | $0.10 | 25523 |
| 2023-02-14 | -41.95 | $0.12 | — |
| 2023-02-13 | -41.95 | $0.12 | — |
| 2023-02-10 | -41.95 | $0.12 | — |
| 2023-02-09 | -36.44 | $0.12 | — |
| 2023-02-08 | -36.44 | $0.12 | 11000 |
| 2023-02-07 | 0.00 | $0.14 | — |
| 2023-02-06 | 0.00 | $0.14 | — |
| 2023-02-03 | 0.00 | $0.14 | 120300 |
| 2023-02-02 | -0.14 | $0.13 | 21000 |
| 2023-02-01 | -15.50 | $0.09 | — |
| 2023-01-31 | -15.50 | $0.09 | — |
| 2023-01-30 | -15.50 | $0.09 | — |
| 2023-01-27 | -15.50 | $0.09 | — |
| 2023-01-26 | -15.50 | $0.09 | — |
| 2023-01-25 | -15.50 | $0.09 | — |
| 2023-01-24 | -15.50 | $0.09 | — |
| 2023-01-23 | -15.50 | $0.09 | 1000 |
| 2023-01-20 | -15.50 | $0.09 | — |
| 2023-01-19 | -15.50 | $0.09 | — |
| 2023-01-18 | -15.50 | $0.09 | 15000 |
| 2023-01-17 | -15.50 | $0.09 | 5709 |
| 2023-01-13 | -13.95 | $0.09 | 24500 |
| 2023-01-12 | -12.92 | $0.10 | 9500 |
| 2023-01-11 | 0.00 | $0.10 | 4580 |
| 2023-01-10 | 0.00 | $0.09 | — |
| 2023-01-09 | 0.00 | $0.09 | 10000 |
| 2023-01-06 | 0.00 | $0.09 | 10473 |
| 2023-01-05 | -100.00 | $0.06 | — |
| 2023-01-04 | -100.00 | $0.06 | — |
| 2023-01-03 | -100.00 | $0.06 | — |
| 2022-12-30 | -100.00 | $0.06 | — |
| 2022-12-29 | -100.00 | $0.06 | 1281 |
| 2022-12-28 | -54.55 | $0.07 | 40000 |
| 2022-12-27 | -44.44 | $0.08 | 14527 |
| 2022-12-23 | -61.11 | $0.07 | 50000 |
| 2022-12-22 | -100.00 | $0.07 | — |
| 2022-12-21 | -100.00 | $0.07 | — |
| 2022-12-20 | -100.00 | $0.07 | 20000 |
| 2022-12-19 | -85.00 | $0.07 | — |
| 2022-12-16 | -85.00 | $0.07 | — |
| 2022-12-15 | -85.00 | $0.07 | — |
| 2022-12-14 | -85.00 | $0.07 | — |
| 2022-12-13 | -85.00 | $0.07 | — |
| 2022-12-12 | -85.00 | $0.07 | 10000 |
| 2022-12-09 | -85.00 | $0.07 | 8000 |
| 2022-12-08 | -55.50 | $0.07 | 2100 |
| 2022-12-07 | -85.00 | $0.07 | 20100 |
| 2022-12-06 | -80.00 | $0.07 | — |
| 2022-12-05 | -80.00 | $0.07 | — |
| 2022-12-02 | -80.00 | $0.07 | — |
| 2022-12-01 | -80.00 | $0.07 | — |
| 2022-11-30 | -80.00 | $0.07 | 5000 |
| 2022-11-29 | -77.02 | $0.07 | 27000 |
| 2022-11-28 | -95.24 | $0.07 | — |
| 2022-11-25 | -95.24 | $0.07 | 30000 |
| 2022-11-23 | -28.57 | $0.08 | 162600 |
| 2022-11-22 | 0.00 | $0.09 | — |
| 2022-11-21 | 0.00 | $0.09 | 5000 |
| 2022-11-18 | 0.00 | $0.09 | 39564 |
| 2022-11-17 | -50.00 | $0.08 | — |
| 2022-11-16 | -50.00 | $0.08 | 13886 |
| 2022-11-15 | -50.00 | $0.08 | 20000 |
| 2022-11-14 | -36.00 | $0.08 | 40000 |
| 2022-11-11 | 0.00 | $0.09 | 2133 |
| 2022-11-10 | 0.00 | $0.09 | 16000 |
| 2022-11-09 | 0.00 | $0.08 | — |
| 2022-11-08 | 0.00 | $0.08 | 100 |
| 2022-11-07 | -9.09 | $0.08 | — |
| 2022-11-04 | -9.09 | $0.08 | — |
| 2022-11-03 | -60.00 | $0.08 | 2500 |
| 2022-11-02 | -80.00 | $0.07 | — |
| 2022-11-01 | -80.00 | $0.07 | 11500 |
| 2022-10-31 | -100.00 | $0.07 | 10000 |
| 2022-10-28 | -56.00 | $0.08 | — |
| 2022-10-27 | -56.00 | $0.08 | 38572 |
| 2022-10-26 | -88.46 | $0.07 | 1000 |
| 2022-10-25 | -88.46 | $0.07 | — |
| 2022-10-24 | -88.46 | $0.07 | 21973 |
| 2022-10-21 | -61.54 | $0.08 | — |
| 2022-10-20 | -61.54 | $0.08 | 20500 |
| 2022-10-19 | -93.85 | $0.07 | — |
| 2022-10-18 | -93.85 | $0.07 | — |
| 2022-10-17 | -93.85 | $0.07 | — |
| 2022-10-14 | -93.85 | $0.07 | — |
| 2022-10-13 | -93.85 | $0.07 | 74111 |
| 2022-10-12 | -100.00 | $0.07 | 3000 |
| 2022-10-11 | -100.00 | $0.07 | 19000 |
| 2022-10-10 | -100.00 | $0.07 | 20600 |
| 2022-10-07 | -5.26 | $0.09 | — |
| 2022-10-06 | -5.26 | $0.09 | 1000 |
| 2022-10-05 | -5.26 | $0.09 | — |
| 2022-10-04 | -5.26 | $0.09 | — |
| 2022-10-03 | -5.26 | $0.09 | — |
| 2022-09-30 | -5.26 | $0.09 | 15000 |
| 2022-09-29 | 0.00 | $0.09 | — |
| 2022-09-28 | 0.00 | $0.09 | — |
| 2022-09-27 | -32.14 | $0.09 | — |
| 2022-09-26 | -32.14 | $0.09 | 17000 |
| 2022-09-23 | -32.14 | $0.09 | 200 |
| 2022-09-22 | -71.43 | $0.08 | — |
| 2022-09-21 | -71.43 | $0.08 | — |
| 2022-09-20 | -71.43 | $0.08 | 3000 |
| 2022-09-19 | -71.43 | $0.08 | 9800 |
| 2022-09-16 | -78.57 | $0.08 | — |
| 2022-09-15 | -78.57 | $0.08 | 2500 |
| 2022-09-14 | -80.36 | $0.08 | — |
| 2022-09-13 | -80.36 | $0.08 | — |
| 2022-09-12 | -80.36 | $0.08 | 175000 |
| 2022-09-09 | -85.74 | $0.08 | — |
| 2022-09-08 | -85.74 | $0.08 | — |
| 2022-09-07 | -85.74 | $0.08 | — |
| 2022-09-06 | -85.74 | $0.08 | — |
| 2022-09-02 | -85.74 | $0.08 | — |
| 2022-09-01 | -85.74 | $0.08 | 32001 |
| 2022-08-31 | -65.22 | $0.09 | 10500 |
| 2022-08-30 | -13.04 | $0.10 | — |
| 2022-08-29 | -34.78 | $0.10 | 35000 |
| 2022-08-26 | -100.00 | $0.08 | — |
| 2022-08-25 | -100.00 | $0.08 | 500 |
| 2022-08-24 | -69.70 | $0.08 | 20500 |
| 2022-08-23 | -69.70 | $0.08 | 5000 |
| 2022-08-22 | -67.27 | $0.08 | 38000 |
| 2022-08-19 | -63.03 | $0.08 | 5000 |
| 2022-08-18 | -63.79 | $0.08 | 77500 |
| 2022-08-17 | -39.39 | $0.09 | 11500 |
| 2022-08-16 | -39.39 | $0.09 | 10000 |
| 2022-08-15 | -39.39 | $0.09 | 20000 |
| 2022-08-12 | -30.30 | $0.09 | — |
| 2022-08-11 | -30.30 | $0.09 | 57000 |
| 2022-08-10 | -18.18 | $0.10 | — |
| 2022-08-09 | -18.18 | $0.10 | — |
| 2022-08-08 | -18.18 | $0.10 | — |
| 2022-08-05 | -18.18 | $0.10 | 45000 |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | 63500 |
| 2022-08-01 | 0.00 | $0.10 | 1000 |
| 2022-07-29 | -20.00 | $0.09 | 24501 |
| 2022-07-28 | -36.80 | $0.09 | 15605 |
| 2022-07-27 | 0.00 | $0.10 | — |
| 2022-07-26 | -20.41 | $0.10 | — |
| 2022-07-25 | -20.41 | $0.10 | — |
| 2022-07-22 | -20.41 | $0.10 | — |
| 2022-07-21 | -20.41 | $0.10 | — |
| 2022-07-20 | -20.41 | $0.10 | — |
| 2022-07-19 | -20.41 | $0.10 | — |
| 2022-07-18 | -20.41 | $0.10 | — |
| 2022-07-15 | -12.10 | $0.10 | — |
| 2022-07-14 | -12.10 | $0.10 | — |
| 2022-07-13 | -12.10 | $0.10 | — |
| 2022-07-12 | -12.10 | $0.10 | — |
| 2022-07-11 | -12.10 | $0.10 | — |
| 2022-07-08 | -12.10 | $0.10 | 12000 |
| 2022-07-07 | -59.31 | $0.08 | — |
| 2022-07-06 | -59.31 | $0.08 | — |
| 2022-07-05 | -59.31 | $0.08 | 59000 |
| 2022-07-01 | -16.95 | $0.09 | — |
| 2022-06-30 | -16.95 | $0.09 | — |
| 2022-06-29 | -16.95 | $0.09 | — |
| 2022-06-28 | -16.95 | $0.09 | 15745 |
| 2022-06-27 | -15.51 | $0.09 | — |
| 2022-06-24 | -15.51 | $0.09 | 755 |
| 2022-06-23 | -16.99 | $0.09 | 34000 |
| 2022-06-22 | -50.62 | $0.09 | — |
| 2022-06-21 | -50.62 | $0.09 | 31200 |
| 2022-06-17 | -66.39 | $0.08 | 1000 |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | 492727 |
| 2022-06-13 | -54.93 | $0.09 | — |
| 2022-06-10 | -54.93 | $0.09 | — |
| 2022-06-09 | -54.93 | $0.09 | — |
| 2022-06-08 | -54.93 | $0.09 | — |
| 2022-06-07 | -54.93 | $0.09 | — |
| 2022-06-06 | -66.46 | $0.09 | — |
| 2022-06-03 | -66.46 | $0.09 | — |
| 2022-06-02 | -66.46 | $0.09 | 1800 |
| 2022-06-01 | -58.14 | $0.10 | — |
| 2022-05-31 | -58.14 | $0.10 | — |
| 2022-05-27 | -58.14 | $0.10 | 310 |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | 3200 |
| 2022-05-23 | -59.29 | $0.12 | 5000 |
| 2022-05-20 | -59.36 | $0.12 | — |
| 2022-05-19 | -59.36 | $0.12 | — |
| 2022-05-18 | -40.36 | $0.12 | — |
| 2022-05-17 | -40.36 | $0.12 | — |
| 2022-05-16 | -38.13 | $0.12 | — |
| 2022-05-13 | -36.85 | $0.12 | — |
| 2022-05-12 | -36.85 | $0.12 | — |
| 2022-05-11 | -36.85 | $0.12 | — |
| 2022-05-10 | -36.85 | $0.12 | 2600 |
| 2022-05-09 | 0.00 | $0.14 | — |
| 2022-05-06 | 0.00 | $0.14 | 92745 |
| 2022-05-05 | -31.14 | $0.12 | — |
| 2022-05-04 | -31.14 | $0.12 | — |
| 2022-05-03 | -31.14 | $0.12 | 32850 |
| 2022-05-02 | 0.00 | $0.13 | 150 |
| 2022-04-29 | 0.00 | $0.12 | 85475 |
| 2022-04-28 | 0.00 | $0.12 | 1000 |
| 2022-04-27 | -7.19 | $0.11 | 55500 |
| 2022-04-26 | -0.63 | $0.11 | 2500 |
| 2022-04-25 | 0.00 | $0.11 | 5500 |
| 2022-04-22 | 0.00 | $0.11 | 16000 |
| 2022-04-21 | -35.00 | $0.10 | 500 |
| 2022-04-20 | -8.57 | $0.10 | 20000 |
| 2022-04-19 | -20.00 | $0.10 | 20000 |
| 2022-04-18 | -62.10 | $0.09 | — |
| 2022-04-14 | -77.26 | $0.09 | — |
| 2022-04-13 | -77.26 | $0.09 | — |
| 2022-04-12 | -77.26 | $0.09 | 800 |
| 2022-04-11 | -74.80 | $0.09 | 4000 |
| 2022-04-08 | -75.80 | $0.09 | 500 |
| 2022-04-07 | -75.80 | $0.09 | — |
| 2022-04-06 | -75.80 | $0.09 | — |
| 2022-04-05 | -75.80 | $0.09 | — |
| 2022-04-04 | -75.80 | $0.09 | — |
| 2022-04-01 | -75.80 | $0.09 | — |
| 2022-03-31 | -75.80 | $0.09 | — |
| 2022-03-30 | -75.80 | $0.09 | 500 |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | 17000 |
| 2022-03-25 | -100.00 | $0.09 | — |
| 2022-03-24 | -100.00 | $0.09 | 16000 |
| 2022-03-23 | -59.38 | $0.11 | 20000 |
| 2022-03-22 | -47.62 | $0.11 | 7000 |
| 2022-03-21 | -47.62 | $0.11 | 50000 |
| 2022-03-18 | 0.00 | $0.13 | 200 |
| 2022-03-17 | -43.92 | $0.10 | — |
| 2022-03-16 | -43.92 | $0.10 | 30 |
| 2022-03-15 | -43.92 | $0.10 | — |
| 2022-03-14 | -43.92 | $0.10 | — |
| 2022-03-11 | -43.92 | $0.10 | — |
| 2022-03-10 | -42.33 | $0.10 | — |
| 2022-03-09 | -42.33 | $0.10 | 500 |
| 2022-03-08 | -14.58 | $0.11 | — |
| 2022-03-07 | -14.58 | $0.11 | 9500 |
| 2022-03-04 | -46.68 | $0.10 | 20000 |
| 2022-03-03 | -12.14 | $0.11 | 1650 |
| 2022-03-02 | -12.14 | $0.11 | 31250 |
| 2022-03-01 | 0.00 | $0.10 | 9227 |
| 2022-02-28 | 0.00 | $0.09 | 51650 |
| 2022-02-25 | 0.00 | $0.09 | 5500 |
| 2022-02-24 | 0.00 | $0.09 | 100 |
| 2022-02-23 | -21.98 | $0.09 | 32000 |
| 2022-02-22 | 0.00 | $0.09 | 1850 |
| 2022-02-18 | 0.00 | $0.09 | 63000 |
| 2022-02-17 | 0.00 | $0.09 | 20800 |
| 2022-02-16 | -41.17 | $0.09 | — |
| 2022-02-15 | -48.30 | $0.09 | — |
| 2022-02-14 | -48.30 | $0.09 | — |
| 2022-02-11 | -52.36 | $0.09 | 12000 |
| 2022-02-10 | -58.82 | $0.09 | 20186 |
| 2022-02-09 | -100.00 | $0.08 | — |
| 2022-02-08 | -100.00 | $0.08 | 9000 |
| 2022-02-07 | -100.00 | $0.08 | 1012 |
| 2022-02-04 | -100.00 | $0.09 | — |
| 2022-02-03 | -100.00 | $0.09 | — |
| 2022-02-02 | -100.00 | $0.09 | — |
| 2022-02-01 | -100.00 | $0.09 | 3000 |
| 2022-01-31 | -100.00 | $0.09 | — |
| 2022-01-28 | -100.00 | $0.09 | — |
| 2022-01-27 | -100.00 | $0.09 | 900 |
| 2022-01-26 | -100.00 | $0.09 | — |
| 2022-01-25 | -100.00 | $0.09 | — |
| 2022-01-24 | -100.00 | $0.09 | 20000 |
| 2022-01-21 | -34.75 | $0.09 | 10500 |
| 2022-01-20 | -27.65 | $0.10 | 2000 |
| 2022-01-19 | -26.47 | $0.10 | 50000 |
| 2022-01-18 | -29.41 | $0.10 | 10000 |
| 2022-01-14 | -25.21 | $0.10 | 10000 |
| 2022-01-13 | -22.69 | $0.10 | 24598 |
| 2022-01-12 | -14.29 | $0.11 | — |
| 2022-01-11 | -0.84 | $0.13 | 19500 |
| 2022-01-10 | -8.46 | $0.12 | — |
| 2022-01-07 | -8.46 | $0.12 | 5500 |
| 2022-01-06 | -16.86 | $0.11 | — |
| 2022-01-05 | -16.86 | $0.11 | — |
| 2022-01-04 | -16.86 | $0.11 | 500 |
| 2022-01-03 | -16.86 | $0.11 | 20000 |
| 2021-12-31 | -16.86 | $0.11 | 5000 |
| 2021-12-30 | -5.11 | $0.12 | 53502 |
| 2021-12-29 | -8.46 | $0.12 | 35000 |
| 2021-12-28 | -4.27 | $0.13 | 7000 |
| 2021-12-27 | -23.50 | $0.10 | — |
| 2021-12-23 | -23.50 | $0.10 | 53000 |
| 2021-12-22 | -49.38 | $0.11 | 37000 |
| 2021-12-21 | -23.03 | $0.13 | — |
| 2021-12-20 | -23.03 | $0.13 | 3382 |
| 2021-12-17 | -41.60 | $0.12 | 46500 |
| 2021-12-16 | -23.03 | $0.13 | — |
| 2021-12-15 | -33.30 | $0.13 | — |
| 2021-12-14 | -33.30 | $0.13 | 7800 |
| 2021-12-13 | -33.15 | $0.13 | 13490 |
| 2021-12-10 | -74.37 | $0.11 | 84750 |
| 2021-12-09 | -89.02 | $0.10 | 1500 |
| 2021-12-08 | -89.02 | $0.10 | 250 |
| 2021-12-07 | -89.20 | $0.10 | 218900 |
| 2021-12-06 | -90.61 | $0.11 | 12000 |
| 2021-12-03 | -100.00 | $0.11 | 45300 |
| 2021-12-02 | -82.55 | $0.12 | — |
| 2021-12-01 | -82.55 | $0.12 | 2500 |
| 2021-11-30 | -100.00 | $0.11 | — |
| 2021-11-29 | -100.00 | $0.11 | 20000 |
| 2021-11-26 | -100.00 | $0.12 | — |
| 2021-11-24 | -100.00 | $0.12 | 4500 |
| 2021-11-23 | -85.33 | $0.13 | 30790 |
| 2021-11-22 | -81.56 | $0.13 | 6500 |
| 2021-11-19 | -60.48 | $0.14 | — |
| 2021-11-18 | -75.42 | $0.14 | 10000 |
| 2021-11-17 | -84.73 | $0.14 | 35782 |
| 2021-11-16 | -66.11 | $0.15 | 51318 |
| 2021-11-15 | -90.50 | $0.13 | 29300 |
| 2021-11-12 | -94.04 | $0.13 | 2500 |
| 2021-11-11 | -75.42 | $0.14 | 8500 |
| 2021-11-10 | -75.42 | $0.14 | 9654 |
| 2021-11-09 | -94.04 | $0.13 | 71811 |
| 2021-11-08 | -77.32 | $0.14 | 103290 |
| 2021-11-05 | -77.32 | $0.14 | 6500 |
| 2021-11-04 | -87.46 | $0.13 | — |
| 2021-11-03 | -87.46 | $0.13 | 2600 |
| 2021-11-02 | -100.00 | $0.13 | 290200 |
| 2021-11-01 | -98.45 | $0.13 | 16426 |
| 2021-10-29 | -100.00 | $0.13 | — |
| 2021-10-28 | -86.82 | $0.13 | — |
| 2021-10-27 | -72.53 | $0.13 | 16426 |
| 2021-10-26 | -38.17 | $0.15 | 32500 |
| 2021-10-25 | -26.99 | $0.16 | 29500 |
| 2021-10-22 | -22.40 | $0.16 | 17600 |
| 2021-10-21 | -36.15 | $0.15 | — |
| 2021-10-20 | -36.15 | $0.15 | — |
| 2021-10-19 | -36.15 | $0.15 | 6000 |
| 2021-10-18 | -25.46 | $0.16 | 35150 |
| 2021-10-15 | -19.70 | $0.17 | 1250 |
| 2021-10-14 | -13.24 | $0.17 | 137835 |
| 2021-10-13 | -32.89 | $0.15 | 4833 |
| 2021-10-12 | 0.00 | $0.19 | 500 |
| 2021-10-11 | 0.00 | $0.18 | — |
| 2021-10-08 | 0.00 | $0.18 | 124904 |
| 2021-10-07 | -8.09 | $0.16 | — |
| 2021-10-06 | -8.09 | $0.16 | 1500 |
| 2021-10-05 | 0.00 | $0.17 | 1 |
| 2021-10-04 | 0.00 | $0.17 | 117810 |
| 2021-10-01 | 0.00 | $0.12 | 6490 |
| 2021-09-30 | -0.63 | $0.12 | 55712 |
| 2021-09-29 | -72.16 | $0.10 | 200 |
| 2021-09-28 | -100.00 | $0.09 | 4000 |
| 2021-09-27 | -92.99 | $0.10 | 242190 |
| 2021-09-24 | -73.83 | $0.11 | — |
| 2021-09-23 | -73.83 | $0.11 | 40500 |
| 2021-09-22 | -95.87 | $0.10 | 30000 |
| 2021-09-21 | -97.25 | $0.10 | 2500 |
| 2021-09-20 | -95.04 | $0.10 | 21390 |
| 2021-09-17 | -84.30 | $0.10 | 5000 |
| 2021-09-16 | -73.86 | $0.11 | 32754 |
| 2021-09-15 | -66.99 | $0.11 | — |
| 2021-09-14 | -66.99 | $0.11 | — |
| 2021-09-13 | -71.97 | $0.11 | 8000 |
| 2021-09-10 | -57.84 | $0.12 | 3120 |
| 2021-09-09 | -81.94 | $0.11 | 38100 |
| 2021-09-08 | -84.90 | $0.11 | 5360 |
| 2021-09-07 | -84.90 | $0.11 | 28020 |
| 2021-09-03 | -78.51 | $0.11 | 51590 |
| 2021-09-02 | -100.00 | $0.10 | 34635 |
| 2021-09-01 | -73.87 | $0.12 | 9900 |
| 2021-08-31 | -88.57 | $0.11 | 16000 |
| 2021-08-30 | -93.00 | $0.10 | 81292 |
| 2021-08-27 | -54.81 | $0.13 | 500 |
| 2021-08-26 | -63.75 | $0.13 | 3000 |
| 2021-08-25 | -78.01 | $0.12 | 1000 |
| 2021-08-24 | -78.63 | $0.12 | 114200 |
| 2021-08-23 | -100.00 | $0.13 | — |
| 2021-08-20 | -100.00 | $0.13 | — |
| 2021-08-19 | -100.00 | $0.13 | 34944 |
| 2021-08-18 | -100.00 | $0.13 | — |
| 2021-08-17 | -100.00 | $0.13 | 310 |
| 2021-08-16 | -75.31 | $0.14 | 1500 |
| 2021-08-13 | -61.22 | $0.15 | 9374 |
| 2021-08-12 | -61.16 | $0.15 | 43980 |
| 2021-08-11 | -51.03 | $0.15 | 22510 |
| 2021-08-10 | -99.23 | $0.13 | 1000 |
| 2021-08-09 | -90.52 | $0.14 | 53507 |
| 2021-08-06 | -45.77 | $0.16 | — |
| 2021-08-05 | -45.77 | $0.16 | 23000 |
| 2021-08-04 | -20.33 | $0.17 | 48000 |
| 2021-08-03 | -25.31 | $0.17 | 31100 |
| 2021-08-02 | -6.08 | $0.18 | 14900 |
| 2021-07-30 | -0.20 | $0.18 | 109100 |
| 2021-07-29 | -66.02 | $0.14 | 39158 |
| 2021-07-28 | -66.02 | $0.14 | 39158 |
| 2021-07-27 | -27.63 | $0.16 | 40300 |
| 2021-07-26 | -30.47 | $0.16 | 60000 |
| 2021-07-23 | -25.90 | $0.16 | 30000 |
| 2021-07-22 | -52.48 | $0.15 | 19100 |
| 2021-07-21 | -98.82 | $0.13 | 20000 |
| 2021-07-20 | -98.82 | $0.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.87
2026-07-17
Close Price
$0.11
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
8.58
Average
21.06
Maximum
43.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.87 | $0.11 | 10000 |
| 2026-07-16 | 12.38 | $0.11 | 10000 |
| 2026-07-15 | 12.92 | $0.09 | 10000 |
| 2026-07-14 | 12.92 | $0.09 | 10000 |
| 2026-07-13 | 12.93 | $0.09 | 14500 |
| 2026-07-10 | 12.98 | $0.09 | 20000 |
| 2026-07-09 | 12.98 | $0.09 | 20000 |
| 2026-07-08 | 12.98 | $0.09 | 20000 |
| 2026-07-07 | 12.98 | $0.09 | 20000 |
| 2026-07-06 | 12.98 | $0.09 | 20000 |
| 2026-07-02 | 13.00 | $0.12 | 20000 |
| 2026-07-01 | 13.54 | $0.12 | 20000 |
| 2026-06-30 | 14.11 | $0.12 | 20000 |
| 2026-06-29 | 14.71 | $0.12 | 20000 |
| 2026-06-26 | 15.34 | $0.12 | 110000 |
| 2026-06-25 | 16.01 | $0.09 | 1500 |
| 2026-06-24 | 16.18 | $0.21 | 6000 |
| 2026-06-23 | 14.91 | $0.21 | 6000 |
| 2026-06-22 | 13.58 | $0.21 | 6000 |
| 2026-06-18 | 12.19 | $0.21 | 6000 |
| 2026-06-17 | 10.70 | $0.21 | 30100 |
| 2026-06-16 | 9.12 | $0.10 | 20333 |
| 2026-06-15 | 9.31 | $0.10 | 125000 |
| 2026-06-12 | 9.48 | $0.11 | 10000 |
| 2026-06-11 | 9.97 | $0.14 | 6000 |
| 2026-06-10 | 9.16 | $0.10 | — |
| 2026-06-09 | 9.22 | $0.10 | — |
| 2026-06-08 | 9.29 | $0.10 | — |
| 2026-06-05 | 9.37 | $0.10 | 6000 |
| 2026-06-04 | 9.44 | $0.10 | 22000 |
| 2026-06-03 | 9.48 | $0.12 | 6000 |
| 2026-06-02 | 9.37 | $0.12 | 6000 |
| 2026-06-01 | 9.25 | $0.12 | 6000 |
| 2026-05-29 | 9.13 | $0.12 | 6000 |
| 2026-05-28 | 8.77 | $0.11 | 110778 |
| 2026-05-27 | 9.05 | $0.11 | 110778 |
| 2026-05-26 | 9.33 | $0.11 | 110778 |
| 2026-05-22 | 9.63 | $0.11 | 110778 |
| 2026-05-21 | 9.91 | $0.10 | 110778 |
| 2026-05-20 | 9.95 | $0.10 | 110778 |
| 2026-05-19 | 9.90 | $0.10 | 110778 |
| 2026-05-18 | 9.92 | $0.10 | 110778 |
| 2026-05-15 | 9.95 | $0.10 | — |
| 2026-05-14 | 9.97 | $0.10 | 110778 |
| 2026-05-13 | 10.00 | $0.10 | 110778 |
| 2026-05-12 | 10.02 | $0.10 | 110778 |
| 2026-05-11 | 10.05 | $0.10 | 110778 |
| 2026-05-08 | 10.08 | $0.10 | 158348 |
| 2026-05-07 | 10.06 | $0.10 | — |
| 2026-05-06 | 10.08 | $0.10 | 16245 |
| 2026-05-05 | 10.10 | $0.10 | 16245 |
| 2026-05-04 | 10.12 | $0.10 | — |
| 2026-05-01 | 10.15 | $0.10 | 16245 |
| 2026-04-30 | 10.17 | $0.10 | 16245 |
| 2026-04-29 | 10.19 | $0.10 | 30000 |
| 2026-04-28 | 10.18 | $0.10 | 20000 |
| 2026-04-27 | 10.16 | $0.10 | 55000 |
| 2026-04-24 | 10.14 | $0.12 | 3700 |
| 2026-04-23 | 10.55 | $0.12 | 4000 |
| 2026-04-22 | 10.99 | $0.10 | 15400 |
| 2026-04-21 | 10.95 | $0.13 | 5100 |
| 2026-04-20 | 11.47 | $0.13 | — |
| 2026-04-17 | 12.01 | $0.13 | 14000 |
| 2026-04-16 | 12.58 | $0.13 | 14000 |
| 2026-04-15 | 13.18 | $0.13 | 24000 |
| 2026-04-14 | 13.82 | $0.12 | 14000 |
| 2026-04-13 | 14.42 | $0.12 | 14000 |
| 2026-04-10 | 15.04 | $0.12 | 16500 |
| 2026-04-09 | 15.71 | $0.20 | 1667 |
| 2026-04-08 | 14.95 | $0.20 | — |
| 2026-04-07 | 14.15 | $0.20 | 50000 |
| 2026-04-06 | 13.31 | $0.20 | 2600 |
| 2026-04-02 | 12.43 | $0.10 | 3800 |
| 2026-04-01 | 12.71 | $0.11 | 25000 |
| 2026-03-31 | 13.33 | $0.10 | 1667 |
| 2026-03-30 | 13.69 | $0.10 | 1667 |
| 2026-03-27 | 14.07 | $0.10 | 1667 |
| 2026-03-26 | 14.47 | $0.10 | 1667 |
| 2026-03-25 | 14.89 | $0.10 | 5000 |
| 2026-03-24 | 15.29 | $0.10 | 1667 |
| 2026-03-23 | 15.75 | $0.10 | 1700 |
| 2026-03-20 | 16.19 | $0.10 | 50000 |
| 2026-03-19 | 16.65 | $0.14 | — |
| 2026-03-18 | 17.03 | $0.14 | 33000 |
| 2026-03-17 | 17.43 | $0.14 | 35000 |
| 2026-03-16 | 17.86 | $0.12 | — |
| 2026-03-13 | 18.68 | $0.12 | 125000 |
| 2026-03-12 | 19.45 | $0.20 | 50000 |
| 2026-03-11 | 18.23 | $0.15 | 105000 |
| 2026-03-10 | 17.87 | $0.11 | 51000 |
| 2026-03-09 | 18.52 | $0.08 | 15000 |
| 2026-03-06 | 18.25 | $0.08 | 15000 |
| 2026-03-05 | 17.96 | $0.08 | 15000 |
| 2026-03-04 | 17.65 | $0.08 | 15000 |
| 2026-03-03 | 17.34 | $0.08 | 15000 |
| 2026-03-02 | 17.00 | $0.08 | 15000 |
| 2026-02-27 | 16.65 | $0.08 | 15000 |
| 2026-02-26 | 16.27 | $0.08 | 15000 |
| 2026-02-25 | 15.95 | $0.08 | 15000 |
| 2026-02-24 | 15.50 | $0.08 | 15000 |
| 2026-02-23 | 15.04 | $0.08 | 29005 |
| 2026-02-20 | 14.54 | $0.09 | — |
| 2026-02-19 | 14.25 | $0.09 | — |
| 2026-02-18 | 13.93 | $0.09 | — |
| 2026-02-17 | 13.61 | $0.09 | 60600 |
| 2026-02-13 | 13.26 | $0.09 | — |
| 2026-02-12 | 13.10 | $0.09 | 20000 |
| 2026-02-11 | 12.93 | $0.09 | 228000 |
| 2026-02-10 | 12.76 | $0.09 | 94007 |
| 2026-02-09 | 12.55 | $0.10 | — |
| 2026-02-06 | 12.70 | $0.10 | 30700 |
| 2026-02-05 | 12.86 | $0.11 | 50200 |
| 2026-02-04 | 13.22 | $0.12 | 100 |
| 2026-02-03 | 13.80 | $0.12 | 100 |
| 2026-02-02 | 14.40 | $0.12 | 17341 |
| 2026-01-30 | 14.96 | $0.12 | 154200 |
| 2026-01-29 | 15.55 | $0.12 | 4196 |
| 2026-01-28 | 16.19 | $0.14 | 4200 |
| 2026-01-27 | 16.50 | $0.14 | 38245 |
| 2026-01-26 | 16.83 | $0.12 | 29500 |
| 2026-01-23 | 17.48 | $0.15 | 48500 |
| 2026-01-22 | 17.81 | $0.14 | 109300 |
| 2026-01-21 | 18.16 | $0.16 | 45000 |
| 2026-01-20 | 18.52 | $0.18 | 50000 |
| 2026-01-16 | 18.12 | $0.15 | 55200 |
| 2026-01-15 | 18.10 | $0.15 | 72900 |
| 2026-01-14 | 18.09 | $0.15 | 35000 |
| 2026-01-13 | 18.10 | $0.15 | 59500 |
| 2026-01-12 | 18.12 | $0.10 | 239200 |
| 2026-01-09 | 18.88 | $0.13 | 336232 |
| 2026-01-08 | 19.33 | $0.12 | 1000 |
| 2026-01-07 | 20.32 | $0.15 | 30000 |
| 2026-01-06 | 20.69 | $0.15 | 102 |
| 2026-01-05 | 21.08 | $0.12 | 24500 |
| 2026-01-02 | 22.04 | $0.12 | 69417 |
| 2025-12-31 | 23.05 | $0.12 | 69417 |
| 2025-12-30 | 24.12 | $0.12 | 69417 |
| 2025-12-29 | 25.23 | $0.13 | 122200 |
| 2025-12-26 | 26.32 | $0.15 | 4000 |
| 2025-12-24 | 27.00 | $0.15 | 19000 |
| 2025-12-23 | 27.71 | $0.13 | 36000 |
| 2025-12-22 | 29.11 | $0.10 | 36500 |
| 2025-12-19 | 30.57 | $0.17 | 15000 |
| 2025-12-18 | 30.72 | $0.17 | 15000 |
| 2025-12-17 | 30.87 | $0.17 | 15000 |
| 2025-12-16 | 31.04 | $0.17 | 15000 |
| 2025-12-15 | 31.21 | $0.17 | 48916 |
| 2025-12-12 | 31.39 | $0.14 | 1200 |
| 2025-12-11 | 32.09 | $0.14 | 10700 |
| 2025-12-10 | 32.88 | $0.15 | 12300 |
| 2025-12-09 | 33.51 | $0.16 | 5700 |
| 2025-12-08 | 34.02 | $0.16 | 5000 |
| 2025-12-05 | 34.49 | $0.13 | 33500 |
| 2025-12-04 | 35.17 | $0.14 | 16000 |
| 2025-12-03 | 35.47 | $0.14 | 36000 |
| 2025-12-02 | 35.78 | $0.13 | 5900 |
| 2025-12-01 | 36.22 | $0.15 | 8000 |
| 2025-11-28 | 36.28 | $0.15 | 8000 |
| 2025-11-26 | 36.35 | $0.15 | 8000 |
| 2025-11-25 | 36.42 | $0.15 | — |
| 2025-11-24 | 36.49 | $0.15 | 8000 |
| 2025-11-21 | 36.57 | $0.15 | 10000 |
| 2025-11-20 | 36.65 | $0.12 | 8000 |
| 2025-11-19 | 36.98 | $0.12 | 8000 |
| 2025-11-18 | 37.33 | $0.12 | 8000 |
| 2025-11-17 | 37.70 | $0.12 | 8000 |
| 2025-11-14 | 38.09 | $0.12 | 8000 |
| 2025-11-13 | 38.50 | $0.12 | 8000 |
| 2025-11-12 | 38.93 | $0.12 | 8000 |
| 2025-11-11 | 39.39 | $0.12 | 29000 |
| 2025-11-10 | 39.86 | $0.12 | 25000 |
| 2025-11-07 | 40.14 | $0.12 | 25000 |
| 2025-11-06 | 40.41 | $0.13 | 25000 |
| 2025-11-05 | 40.60 | $0.13 | 45001 |
| 2025-11-04 | 40.81 | $0.09 | 500 |
| 2025-11-03 | 41.22 | $0.09 | 500 |
| 2025-10-31 | 41.66 | $0.09 | 500 |
| 2025-10-30 | 42.11 | $0.09 | 500 |
| 2025-10-29 | 42.61 | $0.08 | 16400 |
| 2025-10-28 | 43.14 | $0.13 | 11000 |
| 2025-10-27 | 43.33 | $0.12 | — |
| 2025-10-24 | 43.57 | $0.12 | 14000 |
| 2025-10-23 | 43.83 | $0.37 | 3000 |
| 2025-10-22 | 41.55 | $0.14 | — |
| 2025-10-21 | 39.46 | $0.14 | — |
| 2025-10-20 | 37.25 | $0.14 | 37000 |
| 2025-10-17 | 34.93 | $0.40 | 4800 |
| 2025-10-16 | 32.48 | $0.14 | 25000 |
| 2025-10-15 | 30.55 | $0.13 | 20200 |
| 2025-10-14 | 28.54 | $0.13 | 8000 |
| 2025-10-13 | 26.44 | $0.13 | 11000 |
| 2025-10-10 | 24.23 | $0.13 | 5900 |
| 2025-10-09 | 21.89 | $0.44 | 8200 |
| 2025-10-08 | 19.43 | $0.12 | 10000 |
| 2025-10-07 | 19.49 | $0.11 | — |
| 2025-10-06 | 19.76 | $0.11 | 86500 |
| 2025-10-03 | 20.05 | $0.11 | 33400 |
| 2025-10-02 | 20.38 | $0.10 | 53900 |
| 2025-10-01 | 19.93 | $0.11 | 32000 |
| 2025-09-30 | 19.46 | $0.08 | 31000 |
| 2025-09-29 | 19.56 | $0.08 | 53000 |
| 2025-09-26 | 19.66 | $0.11 | 10000 |
| 2025-09-25 | 18.54 | $0.09 | 4000 |
| 2025-09-24 | 17.75 | $0.09 | 10000 |
| 2025-09-23 | 16.79 | $0.09 | — |
| 2025-09-22 | 15.84 | $0.09 | 40500 |
| 2025-09-19 | 14.84 | $0.08 | 31000 |
| 2025-09-18 | 13.92 | $0.13 | 49844 |
| 2025-09-17 | 12.96 | $0.08 | 36500 |
| 2025-09-16 | 13.38 | $0.08 | 100000 |
| 2025-09-15 | 13.62 | $0.09 | — |
| 2025-09-12 | 14.27 | $0.09 | 25619 |
| 2025-09-11 | 14.75 | $0.09 | — |
| 2025-09-10 | 15.48 | $0.09 | 132105 |
| 2025-09-09 | 16.05 | $0.09 | 221901 |
| 2025-09-08 | 16.73 | $0.08 | 10900 |
| 2025-09-05 | 16.47 | $0.10 | — |
| 2025-09-04 | 17.24 | $0.10 | — |
| 2025-09-03 | 18.06 | $0.10 | — |
| 2025-09-02 | 18.92 | $0.10 | 100 |
| 2025-08-29 | 19.57 | $0.09 | 11500 |
| 2025-08-28 | 20.22 | $0.09 | — |
| 2025-08-27 | 20.70 | $0.09 | — |
| 2025-08-26 | 21.21 | $0.09 | 67500 |
| 2025-08-25 | 21.74 | $0.08 | 113000 |
| 2025-08-22 | 21.53 | $0.08 | 20000 |
| 2025-08-21 | 21.46 | $0.08 | 20000 |
| 2025-08-20 | 21.12 | $0.08 | 20000 |
| 2025-08-19 | 20.93 | $0.08 | 20000 |
| 2025-08-18 | 20.45 | $0.09 | 20000 |
| 2025-08-15 | 20.26 | $0.09 | 55000 |
| 2025-08-14 | 20.06 | $0.09 | 36000 |
| 2025-08-13 | 19.84 | $0.09 | — |
| 2025-08-12 | 19.97 | $0.09 | 52245 |
| 2025-08-11 | 19.88 | $0.09 | 11001 |
| 2025-08-08 | 20.51 | $0.08 | 4000 |
| 2025-08-07 | 20.74 | $0.08 | — |
| 2025-08-06 | 20.87 | $0.08 | — |
| 2025-08-05 | 21.01 | $0.08 | 13800 |
| 2025-08-04 | 21.23 | $0.10 | — |
| 2025-08-01 | 22.11 | $0.10 | — |
| 2025-07-31 | 23.04 | $0.10 | 10000 |
| 2025-07-30 | 24.02 | $0.10 | 3000 |
| 2025-07-29 | 25.05 | $0.10 | 38000 |
| 2025-07-28 | 26.20 | $0.11 | 30000 |
| 2025-07-25 | 27.42 | $0.09 | — |
| 2025-07-24 | 28.13 | $0.09 | — |
| 2025-07-23 | 28.89 | $0.09 | 600 |
| 2025-07-22 | 29.69 | $0.09 | 48500 |
| 2025-07-21 | 30.52 | $0.09 | 59737 |
| 2025-07-18 | 31.84 | $0.09 | 2070 |
| 2025-07-17 | 32.70 | $0.09 | 10000 |
| 2025-07-16 | 33.63 | $0.10 | 10000 |
| 2025-07-15 | 34.85 | $0.10 | 10000 |
| 2025-07-14 | 36.14 | $0.10 | 19100 |
| 2025-07-11 | 37.37 | $0.09 | 36330 |
| 2025-07-10 | 39.02 | $0.13 | 12500 |
| 2025-07-09 | 40.76 | $0.09 | 12500 |
| 2025-07-08 | 41.70 | $0.09 | 25500 |
| 2025-07-07 | 42.69 | $0.09 | 10250 |
| 2025-07-03 | 42.04 | $0.09 | 5000 |
| 2025-07-02 | 41.40 | $0.10 | 16000 |
| 2025-07-01 | 40.73 | $0.10 | 4000 |
| 2025-06-30 | 40.03 | $0.10 | 5000 |
| 2025-06-27 | 41.07 | $0.09 | — |
| 2025-06-26 | 41.28 | $0.09 | — |
| 2025-06-25 | 41.51 | $0.09 | — |
| 2025-06-24 | 41.75 | $0.09 | — |
| 2025-06-23 | 42.00 | $0.09 | — |
| 2025-06-20 | 42.26 | $0.09 | — |
| 2025-06-18 | 42.54 | $0.09 | 20000 |
| 2025-06-17 | 42.68 | $0.09 | 29300 |
| 2025-06-16 | 42.84 | $0.09 | 100000 |
| 2025-06-13 | 43.55 | $0.09 | 127500 |
| 2025-06-12 | 43.93 | $0.08 | 14900 |
| 2025-06-11 | 43.93 | $0.08 | 45000 |
| 2025-06-10 | 43.94 | $0.07 | — |
| 2025-06-09 | 43.11 | $0.07 | 30000 |
| 2025-06-06 | 42.24 | $0.07 | 64202 |
| 2025-06-05 | 41.33 | $0.08 | — |
| 2025-06-04 | 40.64 | $0.08 | — |
| 2025-06-03 | 39.91 | $0.08 | — |
| 2025-06-02 | 39.14 | $0.08 | — |
| 2025-05-30 | 38.34 | $0.08 | — |
| 2025-05-29 | 37.49 | $0.08 | — |
| 2025-05-28 | 36.59 | $0.08 | 12300 |
| 2025-05-27 | 35.32 | $0.08 | 1958 |
| 2025-05-23 | 34.07 | $0.08 | — |
| 2025-05-22 | 32.74 | $0.08 | 15000 |
| 2025-05-21 | 31.04 | $0.08 | — |
| 2025-05-20 | 29.31 | $0.08 | — |
| 2025-05-19 | 27.49 | $0.08 | — |
| 2025-05-16 | 25.58 | $0.08 | — |
| 2025-05-15 | 23.56 | $0.08 | — |
| 2025-05-14 | 21.44 | $0.08 | — |
| 2025-05-13 | 19.21 | $0.08 | 22600 |
| 2025-05-12 | 16.86 | $0.09 | 16300 |
| 2025-05-09 | 14.39 | $0.08 | — |
| 2025-05-08 | 12.80 | $0.08 | — |
| 2025-05-07 | 11.13 | $0.08 | 211000 |
| 2025-05-06 | 9.37 | $0.09 | 195500 |
| 2025-05-05 | 8.91 | $0.08 | — |
| 2025-05-02 | 9.07 | $0.08 | — |
| 2025-05-01 | 9.24 | $0.08 | — |
| 2025-04-30 | 9.42 | $0.08 | 31348 |
| 2025-04-29 | 9.61 | $0.08 | 41000 |
| 2025-04-28 | 10.10 | $0.08 | — |
| 2025-04-25 | 10.51 | $0.08 | — |
| 2025-04-24 | 10.95 | $0.08 | 147500 |
| 2025-04-23 | 11.41 | $0.08 | 30000 |
| 2025-04-22 | 11.77 | $0.08 | 70000 |
| 2025-04-21 | 12.20 | $0.08 | 76120 |
| 2025-04-17 | 12.66 | $0.09 | 83000 |
| 2025-04-16 | 12.66 | $0.08 | 140000 |
| 2025-04-15 | 12.26 | $0.09 | 100 |
| 2025-04-14 | 12.39 | $0.08 | 30000 |
| 2025-04-11 | 12.15 | $0.08 | 14500 |
| 2025-04-10 | 11.90 | $0.08 | — |
| 2025-04-09 | 11.43 | $0.08 | 30000 |
| 2025-04-08 | 11.12 | $0.08 | 70001 |
| 2025-04-07 | 10.79 | $0.09 | 20500 |
| 2025-04-04 | 10.73 | $0.10 | — |
| 2025-04-03 | 11.19 | $0.10 | 42500 |
| 2025-04-02 | 11.77 | $0.09 | 42500 |
| 2025-04-01 | 11.64 | $0.09 | — |
| 2025-03-31 | 11.51 | $0.09 | — |
| 2025-03-28 | 11.36 | $0.09 | 85222 |
| 2025-03-27 | 11.22 | $0.10 | — |
| 2025-03-26 | 11.55 | $0.10 | 19400 |
| 2025-03-25 | 11.90 | $0.10 | 10000 |
| 2025-03-24 | 11.80 | $0.10 | — |
| 2025-03-21 | 11.84 | $0.10 | 23100 |
| 2025-03-20 | 11.88 | $0.09 | 129400 |
| 2025-03-19 | 11.92 | $0.10 | 165200 |
| 2025-03-18 | 11.96 | $0.11 | 20000 |
| 2025-03-17 | 12.49 | $0.11 | — |
| 2025-03-14 | 12.64 | $0.11 | 10004 |
| 2025-03-13 | 12.80 | $0.11 | 16501 |
| 2025-03-12 | 12.96 | $0.09 | 1 |
| 2025-03-11 | 13.01 | $0.09 | — |
| 2025-03-10 | 13.06 | $0.09 | 32100 |
| 2025-03-07 | 12.89 | $0.10 | 3500 |
| 2025-03-06 | 13.37 | $0.12 | 7000 |
| 2025-03-05 | 12.96 | $0.12 | 7000 |
| 2025-03-04 | 12.36 | $0.10 | 8000 |
| 2025-03-03 | 12.86 | $0.10 | 8000 |
| 2025-02-28 | 13.38 | $0.10 | 18500 |
| 2025-02-27 | 13.93 | $0.10 | 10000 |
| 2025-02-26 | 14.47 | $0.09 | 30000 |
| 2025-02-25 | 14.61 | $0.10 | — |
| 2025-02-24 | 15.17 | $0.10 | 10000 |
| 2025-02-21 | 15.34 | $0.09 | 10000 |
| 2025-02-20 | 15.05 | $0.09 | — |
| 2025-02-19 | 14.76 | $0.09 | 10000 |
| 2025-02-18 | 14.45 | $0.09 | 10000 |
| 2025-02-14 | 14.12 | $0.09 | — |
| 2025-02-13 | 13.78 | $0.09 | — |
| 2025-02-12 | 13.41 | $0.09 | 10000 |
| 2025-02-11 | 13.03 | $0.09 | 20000 |
| 2025-02-10 | 12.77 | $0.09 | 19500 |
| 2025-02-07 | 12.49 | $0.10 | 3000 |
| 2025-02-06 | 12.98 | $0.10 | — |
| 2025-02-05 | 13.53 | $0.10 | — |
| 2025-02-04 | 14.10 | $0.10 | 20000 |
| 2025-02-03 | 14.75 | $0.10 | — |
| 2025-01-31 | 15.38 | $0.10 | — |
| 2025-01-30 | 16.05 | $0.10 | 48000 |
| 2025-01-29 | 16.76 | $0.09 | 29000 |
| 2025-01-28 | 17.23 | $0.09 | 29000 |
| 2025-01-27 | 17.72 | $0.09 | — |
| 2025-01-24 | 18.24 | $0.09 | 34000 |
| 2025-01-23 | 18.79 | $0.09 | 81000 |
| 2025-01-22 | 19.59 | $0.09 | 20500 |
| 2025-01-21 | 19.65 | $0.10 | 5000 |
| 2025-01-17 | 20.19 | $0.10 | 25000 |
| 2025-01-16 | 20.68 | $0.11 | — |
| 2025-01-15 | 21.22 | $0.11 | — |
| 2025-01-14 | 21.78 | $0.11 | — |
| 2025-01-13 | 22.38 | $0.11 | 10000 |
| 2025-01-10 | 23.00 | $0.11 | 7000 |
| 2025-01-08 | 23.90 | $0.12 | — |
| 2025-01-07 | 23.90 | $0.12 | — |
| 2025-01-06 | 23.89 | $0.12 | — |
| 2025-01-03 | 23.89 | $0.12 | 10000 |
| 2025-01-02 | 23.89 | $0.12 | — |
| 2024-12-31 | 23.89 | $0.12 | 10000 |
| 2024-12-30 | 23.89 | $0.12 | — |
| 2024-12-27 | 23.89 | $0.12 | — |
| 2024-12-26 | 23.89 | $0.12 | 10000 |
| 2024-12-24 | 24.04 | $0.11 | 10000 |
| 2024-12-23 | 24.36 | $0.11 | 11000 |
| 2024-12-20 | 24.70 | $0.09 | — |
| 2024-12-19 | 25.75 | $0.09 | — |
| 2024-12-18 | 26.86 | $0.09 | 10555 |
| 2024-12-17 | 28.21 | $0.09 | 10555 |
| 2024-12-16 | 29.64 | $0.09 | 10555 |
| 2024-12-13 | 30.95 | $0.09 | — |
| 2024-12-12 | 32.34 | $0.09 | 10600 |
| 2024-12-11 | 33.79 | $0.13 | 31100 |
| 2024-12-10 | 35.32 | $0.06 | 5000 |
| 2024-12-09 | 34.45 | $0.06 | 5000 |
| 2024-12-06 | 33.53 | $0.06 | 5000 |
| 2024-12-05 | 32.56 | $0.11 | 5000 |
| 2024-12-04 | 33.18 | $0.11 | 5000 |
| 2024-12-03 | 33.82 | $0.11 | — |
| 2024-12-02 | 34.50 | $0.11 | 5000 |
| 2024-11-29 | 35.21 | $0.11 | 5000 |
| 2024-11-27 | 35.96 | $0.11 | 26600 |
| 2024-11-26 | 36.75 | $0.10 | 5000 |
| 2024-11-25 | 36.92 | $0.10 | 17000 |
| 2024-11-22 | 37.10 | $0.11 | 5000 |
| 2024-11-21 | 37.45 | $0.13 | 10000 |
| 2024-11-20 | 38.96 | $0.13 | 10000 |
| 2024-11-19 | 40.54 | $0.13 | 15000 |
| 2024-11-18 | 41.87 | $0.11 | 10000 |
| 2024-11-15 | 42.05 | $0.11 | 10000 |
| 2024-11-14 | 42.24 | $0.11 | 62500 |
| 2024-11-13 | 42.45 | $0.11 | 20000 |
| 2024-11-12 | 42.49 | $0.10 | — |
| 2024-11-11 | 41.80 | $0.10 | 41000 |
| 2024-11-08 | 41.08 | $0.10 | 41000 |
| 2024-11-07 | 40.32 | $0.10 | 47000 |
| 2024-11-06 | 39.59 | $0.11 | 35000 |
| 2024-11-05 | 39.10 | $0.11 | 35000 |
| 2024-11-04 | 38.32 | $0.11 | 35000 |
| 2024-11-01 | 37.50 | $0.11 | 40000 |
| 2024-10-31 | 36.64 | $0.11 | — |
| 2024-10-30 | 35.40 | $0.11 | 72000 |
| 2024-10-29 | 34.10 | $0.12 | — |
| 2024-10-28 | 33.06 | $0.12 | 8306 |
| 2024-10-25 | 31.97 | $0.12 | 56804 |
| 2024-10-24 | 30.82 | $0.13 | 20000 |
| 2024-10-23 | 30.32 | $0.13 | 20000 |
| 2024-10-22 | 29.36 | $0.13 | 50400 |
| 2024-10-21 | 28.37 | $0.13 | 20000 |
| 2024-10-18 | 27.30 | $0.13 | 5500 |
| 2024-10-17 | 26.09 | $0.13 | 12500 |
| 2024-10-16 | 24.81 | $0.13 | 9500 |
| 2024-10-15 | 23.47 | $0.13 | 62000 |
| 2024-10-14 | 22.05 | $0.13 | — |
| 2024-10-11 | 20.68 | $0.13 | 27000 |
| 2024-10-10 | 19.23 | $0.13 | 30000 |
| 2024-10-09 | 19.29 | $0.12 | 61000 |
| 2024-10-08 | 18.96 | $0.12 | 55000 |
| 2024-10-07 | 18.85 | $0.12 | 101300 |
| 2024-10-04 | 18.75 | $0.12 | 23500 |
| 2024-10-03 | 18.63 | $0.12 | 5000 |
| 2024-10-02 | 18.51 | $0.12 | — |
| 2024-10-01 | 18.38 | $0.12 | 16200 |
| 2024-09-30 | 18.24 | $0.12 | 1000 |
| 2024-09-27 | 18.09 | $0.12 | 8000 |
| 2024-09-26 | 17.94 | $0.12 | 10000 |
| 2024-09-25 | 17.78 | $0.12 | 152000 |
| 2024-09-24 | 17.60 | $0.13 | 52500 |
| 2024-09-23 | 17.96 | $0.14 | 18000 |
| 2024-09-20 | 18.76 | $0.14 | 18000 |
| 2024-09-19 | 19.60 | $0.14 | — |
| 2024-09-18 | 20.49 | $0.14 | 80000 |
| 2024-09-17 | 21.21 | $0.12 | 1500 |
| 2024-09-16 | 21.24 | $0.12 | 100000 |
| 2024-09-13 | 21.27 | $0.14 | — |
| 2024-09-12 | 22.21 | $0.14 | 15500 |
| 2024-09-11 | 23.20 | $0.15 | 15000 |
| 2024-09-10 | 24.13 | $0.15 | 15000 |
| 2024-09-09 | 25.11 | $0.15 | — |
| 2024-09-06 | 26.14 | $0.15 | 15000 |
| 2024-09-05 | 27.23 | $0.15 | 15000 |
| 2024-09-04 | 28.37 | $0.15 | 48500 |
| 2024-09-03 | 29.58 | $0.14 | 7071 |
| 2024-08-30 | 31.06 | $0.14 | 22500 |
| 2024-08-29 | 32.62 | $0.15 | 7071 |
| 2024-08-28 | 34.04 | $0.15 | 7000 |
| 2024-08-27 | 35.54 | $0.15 | 18000 |
| 2024-08-26 | 37.12 | $0.12 | 500 |
| 2024-08-23 | 38.16 | $0.12 | — |
| 2024-08-22 | 39.04 | $0.12 | — |
| 2024-08-21 | 39.96 | $0.12 | 7071 |
| 2024-08-20 | 40.93 | $0.11 | 45700 |
| 2024-08-19 | 41.52 | $0.11 | 11100 |
| 2024-08-16 | 42.14 | $0.08 | 8500 |
| 2024-08-15 | 41.26 | $0.11 | 25900 |
| 2024-08-14 | 40.80 | $0.11 | 15425 |
| 2024-08-13 | 40.44 | $0.11 | 20425 |
| 2024-08-12 | 40.05 | $0.11 | 92425 |
| 2024-08-09 | 39.64 | $0.11 | 37800 |
| 2024-08-08 | 39.99 | $0.11 | 10001 |
| 2024-08-07 | 40.35 | $0.11 | 14000 |
| 2024-08-06 | 40.74 | $0.11 | — |
| 2024-08-05 | 41.15 | $0.11 | — |
| 2024-08-02 | 41.57 | $0.11 | 10000 |
| 2024-08-01 | 42.03 | $0.11 | 138700 |
| 2024-07-31 | 42.30 | $0.10 | 10000 |
| 2024-07-30 | 42.29 | $0.10 | 6600 |
| 2024-07-29 | 42.27 | $0.10 | 10000 |
| 2024-07-26 | 42.25 | $0.10 | 31500 |
| 2024-07-25 | 42.23 | $0.10 | — |
| 2024-07-24 | 42.20 | $0.10 | — |
| 2024-07-23 | 42.18 | $0.10 | 500 |
| 2024-07-22 | 42.21 | $0.11 | 100 |
| 2024-07-17 | 42.35 | $0.10 | 445 |
| 2024-07-16 | 42.11 | $0.11 | 5000 |
| 2024-07-11 | 42.00 | $0.10 | 4300 |
| 2024-07-02 | 41.50 | $0.10 | 3000 |
| 2024-07-01 | 40.97 | $0.12 | 10000 |
| 2024-06-28 | 40.66 | $0.12 | 58732 |
| 2024-06-25 | 40.30 | $0.12 | 54000 |
| 2024-06-24 | 39.98 | $0.12 | 15200 |
| 2024-06-20 | 39.64 | $0.12 | 22000 |
| 2024-06-17 | 39.28 | $0.12 | 10000 |
| 2024-06-13 | 38.91 | $0.10 | 30000 |
| 2024-06-12 | 39.10 | $0.10 | 15000 |
| 2024-06-06 | 39.31 | $0.10 | 15500 |
| 2024-06-05 | 39.53 | $0.10 | 29500 |
| 2024-06-03 | 39.75 | $0.10 | 11100 |
| 2024-05-28 | 39.99 | $0.12 | 67000 |
| 2024-05-24 | 40.37 | $0.11 | 18000 |
| 2024-05-23 | 40.51 | $0.10 | 51687 |
| 2024-05-22 | 40.48 | $0.10 | 30000 |
| 2024-05-21 | 40.47 | $0.10 | 40813 |
| 2024-05-16 | 40.47 | $0.11 | 90000 |
| 2024-05-15 | 40.46 | $0.10 | 112500 |
| 2024-05-14 | 40.46 | $0.11 | 89100 |
| 2024-05-09 | 40.48 | $0.12 | 800 |
| 2024-05-08 | 40.66 | $0.12 | 121000 |
| 2024-05-07 | 40.85 | $0.11 | 36200 |
| 2024-05-02 | 40.84 | $0.11 | 15000 |
| 2024-05-01 | 40.84 | $0.08 | 8050 |
| 2024-04-30 | 40.26 | $0.12 | 65000 |
| 2024-04-24 | 40.09 | $0.11 | 12500 |
| 2024-04-22 | 39.80 | $0.12 | 2106 |
| 2024-04-19 | 39.56 | $0.12 | 45500 |
| 2024-04-15 | 39.30 | $0.01 | 154900 |
| 2024-04-09 | 38.66 | $0.12 | 2000 |
| 2024-04-08 | 38.87 | $0.12 | 6100 |
| 2024-04-05 | 39.10 | $0.11 | 83000 |
| 2024-04-03 | 39.18 | $0.11 | 81450 |
| 2024-03-28 | 39.32 | $0.15 | 550000 |
| 2024-03-27 | 39.46 | $0.05 | 11300 |
| 2024-03-26 | 38.78 | $0.11 | 91504 |
| 2024-03-25 | 38.56 | $0.11 | 182013 |
| 2024-03-22 | 38.33 | $0.12 | 134497 |
| 2024-03-21 | 38.17 | $0.13 | 25000 |
| 2024-03-20 | 38.05 | $0.11 | 101500 |
| 2024-03-19 | 37.92 | $0.11 | 215000 |
| 2024-03-15 | 37.69 | $0.13 | 51000 |
| 2024-03-14 | 37.51 | $0.13 | 36333 |
| 2024-03-13 | 37.31 | $0.15 | 27500 |
| 2024-03-12 | 37.19 | $0.15 | 6400 |
| 2024-03-11 | 37.25 | $0.15 | 7464 |
| 2024-03-08 | 37.31 | $0.13 | 71000 |
| 2024-03-07 | 36.99 | $0.11 | 33871 |
| 2024-03-06 | 36.36 | $0.11 | 140619 |
| 2024-03-05 | 35.69 | $0.11 | 130910 |
| 2024-03-04 | 35.02 | $0.11 | 204990 |
| 2024-03-01 | 34.31 | $0.09 | 154313 |
| 2024-02-29 | 33.12 | $0.09 | 76500 |
| 2024-02-28 | 31.84 | $0.09 | 3000 |
| 2024-02-27 | 30.51 | $0.09 | 30000 |
| 2024-02-26 | 29.04 | $0.09 | 55250 |
| 2024-02-23 | 27.48 | $0.10 | 60790 |
| 2024-02-22 | 25.88 | $0.10 | 36005 |
| 2024-02-21 | 24.20 | $0.10 | 68500 |
| 2024-02-20 | 22.44 | $0.11 | 44800 |
| 2024-02-16 | 20.59 | $0.10 | 159700 |
| 2024-02-15 | 18.51 | $0.10 | 22230 |
| 2024-02-14 | 16.40 | $0.10 | 299000 |
| 2024-02-13 | 14.14 | $0.10 | 804526 |
| 2024-02-12 | 11.77 | $0.31 | 12550 |
| 2024-02-09 | 10.28 | $0.18 | 81120 |
| 2024-02-08 | 8.58 | $0.34 | 15671 |
| 2024-02-07 | 8.59 | $0.29 | 82140 |
| 2024-02-06 | 8.97 | $0.31 | 80000 |
| 2024-02-05 | 9.36 | $0.32 | 14700 |
| 2024-02-02 | 9.39 | $0.34 | 40200 |
| 2024-02-01 | 9.43 | $0.31 | 38000 |
| 2024-01-31 | 9.81 | $0.34 | 3500 |
| 2024-01-30 | 9.72 | $0.30 | 21650 |
| 2024-01-29 | 9.63 | $0.31 | 3000 |
| 2024-01-26 | 9.38 | $0.33 | — |
| 2024-01-25 | 9.67 | $0.33 | 11023 |
| 2024-01-24 | 9.98 | $0.36 | 13525 |
| 2024-01-23 | 10.00 | $0.36 | 13662 |
| 2024-01-22 | 9.85 | $0.38 | 28400 |
| 2024-01-19 | 9.69 | $0.36 | 9500 |
| 2024-01-18 | 9.77 | $0.36 | 45000 |
| 2024-01-17 | 9.86 | $0.36 | 16370 |
| 2024-01-16 | 9.95 | $0.35 | 17550 |
| 2024-01-12 | 10.22 | $0.35 | 90650 |
| 2024-01-11 | 10.50 | $0.32 | 10090 |
| 2024-01-10 | 11.03 | $0.36 | — |
| 2024-01-09 | 10.81 | $0.36 | 15900 |
| 2024-01-08 | 10.59 | $0.30 | 1900 |
| 2024-01-05 | 11.03 | $0.30 | 10500 |
| 2024-01-04 | 11.50 | $0.32 | 1500 |
| 2024-01-03 | 11.70 | $0.32 | 15377 |
| 2024-01-02 | 11.92 | $0.35 | 34700 |
| 2023-12-29 | 12.25 | $0.30 | 29000 |
| 2023-12-28 | 12.60 | $0.30 | 29140 |
| 2023-12-27 | 12.97 | $0.30 | 41683 |
| 2023-12-26 | 13.65 | $0.42 | 29986 |
| 2023-12-22 | 14.36 | $0.29 | 237815 |
| 2023-12-21 | 13.78 | $0.38 | 1000 |
| 2023-12-20 | 14.43 | $0.38 | 9000 |
| 2023-12-19 | 15.12 | $0.38 | 47290 |
| 2023-12-18 | 15.84 | $0.35 | 10500 |
| 2023-12-15 | 16.09 | $0.35 | 28300 |
| 2023-12-14 | 16.35 | $0.35 | — |
| 2023-12-13 | 16.61 | $0.35 | 14000 |
| 2023-12-12 | 16.88 | $0.33 | — |
| 2023-12-11 | 16.86 | $0.33 | 500 |
| 2023-12-08 | 16.84 | $0.33 | — |
| 2023-12-07 | 16.82 | $0.33 | 42250 |
| 2023-12-06 | 16.80 | $0.42 | 7700 |
| 2023-12-05 | 17.00 | $0.27 | 176500 |
| 2023-12-04 | 17.47 | $0.37 | 23400 |
| 2023-12-01 | 16.93 | $0.37 | 20000 |
| 2023-11-30 | 16.16 | $0.37 | 30000 |
| 2023-11-29 | 15.34 | $0.36 | 9639 |
| 2023-11-28 | 14.48 | $0.37 | 33400 |
| 2023-11-27 | 13.57 | $0.35 | 5000 |
| 2023-11-24 | 13.05 | $0.35 | 53425 |
| 2023-11-22 | 12.49 | $0.35 | 14894 |
| 2023-11-21 | 11.91 | $0.33 | 95000 |
| 2023-11-20 | 11.60 | $0.30 | — |
| 2023-11-17 | 11.78 | $0.30 | 10320 |
| 2023-11-16 | 11.96 | $0.30 | 4000 |
| 2023-11-15 | 12.12 | $0.28 | — |
| 2023-11-14 | 12.63 | $0.28 | — |
| 2023-11-13 | 13.17 | $0.28 | 15000 |
| 2023-11-10 | 13.73 | $0.28 | 1300 |
| 2023-11-09 | 14.28 | $0.29 | 21900 |
| 2023-11-08 | 14.73 | $0.29 | 5600 |
| 2023-11-07 | 15.27 | $0.28 | 7300 |
| 2023-11-06 | 15.84 | $0.27 | 19000 |
| 2023-11-03 | 16.44 | $0.32 | 4000 |
| 2023-11-02 | 16.31 | $0.31 | 7493 |
| 2023-11-01 | 16.17 | $0.31 | 44500 |
| 2023-10-31 | 16.50 | $0.34 | 3000 |
| 2023-10-30 | 16.35 | $0.34 | — |
| 2023-10-27 | 16.20 | $0.34 | 4600 |
| 2023-10-26 | 16.04 | $0.36 | 300 |
| 2023-10-25 | 15.55 | $0.36 | 9100 |
| 2023-10-24 | 15.03 | $0.39 | 3300 |
| 2023-10-23 | 13.94 | $0.35 | 14100 |
| 2023-10-20 | 13.18 | $0.35 | 38900 |
| 2023-10-19 | 12.37 | $0.35 | 83773 |
| 2023-10-18 | 11.52 | $0.32 | 124464 |
| 2023-10-17 | 10.63 | $0.31 | 26219 |
| 2023-10-16 | 10.39 | $0.31 | 52496 |
| 2023-10-13 | 10.13 | $0.27 | 12000 |
| 2023-10-12 | 10.34 | $0.27 | 500 |
| 2023-10-11 | 10.57 | $0.27 | 92050 |
| 2023-10-10 | 10.80 | $0.30 | 72485 |
| 2023-10-09 | 10.66 | $0.32 | 17925 |
| 2023-10-06 | 10.27 | $0.31 | 100220 |
| 2023-10-05 | 9.98 | $0.21 | — |
| 2023-10-04 | 9.92 | $0.21 | 8800 |
| 2023-10-03 | 9.84 | $0.24 | 2501 |
| 2023-10-02 | 10.31 | $0.28 | — |
| 2023-09-29 | 10.23 | $0.28 | 10500 |
| 2023-09-28 | 10.15 | $0.22 | 930 |
| 2023-09-27 | 9.79 | $0.22 | 54500 |
| 2023-09-26 | 9.42 | $0.20 | — |
| 2023-09-25 | 9.30 | $0.20 | 10027 |
| 2023-09-22 | 9.21 | $0.20 | 145000 |
| 2023-09-21 | 9.11 | $0.23 | 3000 |
| 2023-09-20 | 9.41 | $0.23 | 2000 |
| 2023-09-19 | 9.82 | $0.23 | — |
| 2023-09-18 | 10.24 | $0.23 | 18500 |
| 2023-09-15 | 10.68 | $0.23 | 22000 |
| 2023-09-14 | 11.15 | $0.26 | 8000 |
| 2023-09-13 | 11.30 | $0.26 | 105356 |
| 2023-09-12 | 11.45 | $0.25 | 22917 |
| 2023-09-11 | 11.82 | $0.25 | 5525 |
| 2023-09-08 | 12.13 | $0.25 | 10100 |
| 2023-09-07 | 12.46 | $0.25 | 13200 |
| 2023-09-06 | 12.87 | $0.23 | 10100 |
| 2023-09-05 | 13.44 | $0.25 | 242950 |
| 2023-09-01 | 13.89 | $0.27 | 120010 |
| 2023-08-31 | 13.98 | $0.32 | 20100 |
| 2023-08-30 | 13.38 | $0.32 | 31040 |
| 2023-08-29 | 12.76 | $0.33 | 53750 |
| 2023-08-28 | 12.11 | $0.33 | 15900 |
| 2023-08-25 | 12.67 | $0.28 | — |
| 2023-08-24 | 12.59 | $0.28 | 17000 |
| 2023-08-23 | 12.51 | $0.28 | — |
| 2023-08-22 | 12.69 | $0.28 | — |
| 2023-08-21 | 12.88 | $0.28 | 69727 |
| 2023-08-18 | 13.09 | $0.27 | — |
| 2023-08-17 | 13.15 | $0.27 | 6300 |
| 2023-08-16 | 13.21 | $0.26 | 8200 |
| 2023-08-15 | 13.28 | $0.33 | 2500 |
| 2023-08-14 | 13.57 | $0.33 | 23510 |
| 2023-08-11 | 13.87 | $0.32 | 14750 |
| 2023-08-10 | 14.31 | $0.32 | 1600 |
| 2023-08-09 | 14.78 | $0.30 | 1600 |
| 2023-08-08 | 15.51 | $0.33 | 22000 |
| 2023-08-07 | 15.89 | $0.33 | 8000 |
| 2023-08-04 | 16.28 | $0.30 | — |
| 2023-08-03 | 17.05 | $0.30 | 1300 |
| 2023-08-02 | 17.86 | $0.30 | 4500 |
| 2023-08-01 | 18.71 | $0.34 | 20190 |
| 2023-07-31 | 19.60 | $0.36 | 14350 |
| 2023-07-28 | 19.80 | $0.32 | 31200 |
| 2023-07-27 | 20.01 | $0.29 | 3200 |
| 2023-07-26 | 20.90 | $0.29 | 40900 |
| 2023-07-25 | 21.84 | $0.25 | — |
| 2023-07-24 | 22.11 | $0.25 | 180088 |
| 2023-07-21 | 22.40 | $0.27 | 70259 |
| 2023-07-20 | 23.26 | $0.25 | 5000 |
| 2023-07-19 | 23.84 | $0.25 | 135700 |
| 2023-07-18 | 24.45 | $0.34 | 5057 |
| 2023-07-17 | 25.08 | $0.35 | 16300 |
| 2023-07-14 | 25.63 | $0.35 | 6791 |
| 2023-07-13 | 26.53 | $0.38 | 43100 |
| 2023-07-12 | 26.95 | $0.38 | 48850 |
| 2023-07-11 | 27.43 | $0.37 | 16000 |
| 2023-07-10 | 28.03 | $0.37 | 172580 |
| 2023-07-07 | 28.65 | $0.39 | 318525 |
| 2023-07-06 | 27.72 | $0.36 | 156838 |
| 2023-07-05 | 26.74 | $0.34 | 7900 |
| 2023-07-03 | 26.20 | $0.28 | — |
| 2023-06-30 | 26.43 | $0.28 | 14300 |
| 2023-06-29 | 26.67 | $0.28 | 2000 |
| 2023-06-28 | 26.92 | $0.28 | 7000 |
| 2023-06-27 | 27.19 | $0.28 | 16000 |
| 2023-06-26 | 27.47 | $0.29 | 10300 |
| 2023-06-23 | 27.55 | $0.26 | 4900 |
| 2023-06-22 | 27.86 | $0.28 | 41900 |
| 2023-06-21 | 27.87 | $0.28 | 6069 |
| 2023-06-20 | 28.00 | $0.28 | 44312 |
| 2023-06-16 | 28.14 | $0.30 | 49000 |
| 2023-06-15 | 27.89 | $0.25 | 116500 |
| 2023-06-14 | 28.17 | $0.25 | 21013 |
| 2023-06-13 | 28.46 | $0.28 | 35000 |
| 2023-06-12 | 28.35 | $0.30 | 72628 |
| 2023-06-09 | 28.23 | $0.28 | 47179 |
| 2023-06-08 | 28.22 | $0.27 | 31250 |
| 2023-06-07 | 28.12 | $0.29 | 47570 |
| 2023-06-06 | 27.84 | $0.30 | 102194 |
| 2023-06-05 | 27.54 | $0.32 | 79800 |
| 2023-06-02 | 25.91 | $0.31 | 74500 |
| 2023-06-01 | 24.40 | $0.25 | 220681 |
| 2023-05-31 | 23.26 | $0.18 | 121300 |
| 2023-05-30 | 23.01 | $0.18 | 342450 |
| 2023-05-26 | 22.74 | $0.11 | — |
| 2023-05-25 | 23.93 | $0.11 | — |
| 2023-05-24 | 25.18 | $0.11 | — |
| 2023-05-23 | 26.50 | $0.11 | 1000 |
| 2023-05-22 | 27.80 | $0.12 | — |
| 2023-05-19 | 29.01 | $0.12 | 38700 |
| 2023-05-18 | 30.27 | $0.12 | — |
| 2023-05-17 | 31.60 | $0.12 | — |
| 2023-05-16 | 33.01 | $0.12 | 17210 |
| 2023-05-15 | 34.48 | $0.12 | 1800 |
| 2023-05-12 | 36.03 | $0.13 | 13000 |
| 2023-05-11 | 37.44 | $0.24 | — |
| 2023-05-10 | 35.48 | $0.24 | — |
| 2023-05-09 | 33.43 | $0.24 | — |
| 2023-05-08 | 31.26 | $0.24 | 332 |
| 2023-05-05 | 28.98 | $0.16 | — |
| 2023-05-04 | 27.33 | $0.16 | 8716 |
| 2023-05-03 | 25.37 | $0.23 | 12500 |
| 2023-05-02 | 23.31 | $0.15 | — |
| 2023-05-01 | 23.34 | $0.15 | — |
| 2023-04-28 | 23.37 | $0.15 | — |
| 2023-04-27 | 23.39 | $0.15 | 2000 |
| 2023-04-26 | 23.11 | $0.15 | — |
| 2023-04-25 | 23.00 | $0.15 | — |
| 2023-04-24 | 22.87 | $0.15 | — |
| 2023-04-21 | 22.75 | $0.15 | 61310 |
| 2023-04-20 | 22.61 | $0.16 | 84990 |
| 2023-04-19 | 21.78 | $0.16 | — |
| 2023-04-18 | 21.08 | $0.16 | 14532 |
| 2023-04-17 | 20.34 | $0.15 | — |
| 2023-04-14 | 19.93 | $0.15 | — |
| 2023-04-13 | 19.49 | $0.15 | — |
| 2023-04-12 | 19.04 | $0.15 | — |
| 2023-04-11 | 18.55 | $0.15 | 4000 |
| 2023-04-06 | 18.05 | $0.15 | 4500 |
| 2023-04-05 | 17.48 | $0.13 | — |
| 2023-04-04 | 17.62 | $0.13 | 33000 |
| 2023-04-03 | 17.76 | $0.13 | 27000 |
| 2023-03-31 | 17.91 | $0.14 | — |
| 2023-03-30 | 17.10 | $0.14 | 113500 |
| 2023-03-29 | 16.24 | $0.11 | 62500 |
| 2023-03-28 | 16.44 | $0.12 | 12000 |
| 2023-03-27 | 16.24 | $0.12 | 1000 |
| 2023-03-24 | 15.89 | $0.12 | — |
| 2023-03-23 | 15.53 | $0.12 | 50009 |
| 2023-03-22 | 15.21 | $0.10 | 4000 |
| 2023-03-21 | 15.75 | $0.10 | — |
| 2023-03-20 | 16.33 | $0.10 | 35000 |
| 2023-03-17 | 16.94 | $0.10 | 25989 |
| 2023-03-16 | 17.58 | $0.09 | — |
| 2023-03-15 | 18.19 | $0.09 | 19720 |
| 2023-03-14 | 18.74 | $0.09 | 22000 |
| 2023-03-13 | 19.15 | $0.09 | — |
| 2023-03-10 | 19.80 | $0.09 | — |
| 2023-03-09 | 20.48 | $0.09 | 1000 |
| 2023-03-08 | 20.95 | $0.09 | 2000 |
| 2023-03-07 | 21.65 | $0.08 | 7000 |
| 2023-03-06 | 21.96 | $0.06 | — |
| 2023-03-03 | 20.78 | $0.06 | 3100 |
| 2023-03-02 | 19.54 | $0.10 | 2732 |
| 2023-03-01 | 20.22 | $0.10 | 13 |
| 2023-02-28 | 20.93 | $0.10 | 32 |
| 2023-02-27 | 21.68 | $0.10 | 1502 |
| 2023-02-24 | 22.48 | $0.10 | — |
| 2023-02-22 | 23.31 | $0.10 | 1000 |
| 2023-02-21 | 24.18 | $0.10 | 200 |
| 2023-02-17 | 25.11 | $0.10 | — |
| 2023-02-16 | 25.77 | $0.10 | — |
| 2023-02-15 | 26.47 | $0.10 | 25523 |
| 2023-02-14 | 27.20 | $0.12 | — |
| 2023-02-13 | 27.16 | $0.12 | — |
| 2023-02-10 | 27.10 | $0.12 | — |
| 2023-02-09 | 27.05 | $0.12 | — |
| 2023-02-08 | 26.99 | $0.12 | 11000 |
| 2023-02-07 | 26.93 | $0.14 | — |
| 2023-02-06 | 25.09 | $0.14 | — |
| 2023-02-03 | 23.16 | $0.14 | 120300 |
| 2023-02-02 | 21.12 | $0.13 | 21000 |
| 2023-02-01 | 19.00 | $0.09 | — |
| 2023-01-31 | 18.84 | $0.09 | — |
| 2023-01-30 | 18.67 | $0.09 | — |
| 2023-01-27 | 18.50 | $0.09 | — |
| 2023-01-26 | 18.31 | $0.09 | — |
| 2023-01-25 | 18.12 | $0.09 | — |
| 2023-01-24 | 17.92 | $0.09 | — |
| 2023-01-23 | 17.70 | $0.09 | 1000 |
| 2023-01-20 | 17.48 | $0.09 | — |
| 2023-01-19 | 17.24 | $0.09 | — |
| 2023-01-18 | 16.99 | $0.09 | 15000 |
| 2023-01-17 | 16.73 | $0.09 | 5709 |
| 2023-01-13 | 16.45 | $0.09 | 24500 |
| 2023-01-12 | 16.10 | $0.10 | 9500 |
| 2023-01-11 | 15.74 | $0.10 | 4580 |
| 2023-01-10 | 14.19 | $0.09 | — |
| 2023-01-09 | 13.03 | $0.09 | 10000 |
| 2023-01-06 | 11.81 | $0.09 | 10473 |
| 2023-01-05 | 10.53 | $0.06 | — |
| 2023-01-04 | 10.74 | $0.06 | — |
| 2023-01-03 | 10.96 | $0.06 | — |
| 2022-12-30 | 11.19 | $0.06 | — |
| 2022-12-29 | 11.43 | $0.06 | 1281 |
| 2022-12-28 | 11.69 | $0.07 | 40000 |
| 2022-12-27 | 11.73 | $0.08 | 14527 |
| 2022-12-23 | 11.12 | $0.07 | 50000 |
| 2022-12-22 | 10.74 | $0.07 | — |
| 2022-12-21 | 11.13 | $0.07 | — |
| 2022-12-20 | 11.54 | $0.07 | 20000 |
| 2022-12-19 | 11.97 | $0.07 | — |
| 2022-12-16 | 11.90 | $0.07 | — |
| 2022-12-15 | 11.82 | $0.07 | — |
| 2022-12-14 | 11.73 | $0.07 | — |
| 2022-12-13 | 11.65 | $0.07 | — |
| 2022-12-12 | 11.55 | $0.07 | 10000 |
| 2022-12-09 | 11.46 | $0.07 | 8000 |
| 2022-12-08 | 11.35 | $0.07 | 2100 |
| 2022-12-07 | 11.25 | $0.07 | 20100 |
| 2022-12-06 | 11.61 | $0.07 | — |
| 2022-12-05 | 11.90 | $0.07 | — |
| 2022-12-02 | 12.21 | $0.07 | — |
| 2022-12-01 | 12.53 | $0.07 | — |
| 2022-11-30 | 12.87 | $0.07 | 5000 |
| 2022-11-29 | 13.22 | $0.07 | 27000 |
| 2022-11-28 | 13.55 | $0.07 | — |
| 2022-11-25 | 13.27 | $0.07 | 30000 |
| 2022-11-23 | 12.98 | $0.08 | 162600 |
| 2022-11-22 | 13.63 | $0.09 | — |
| 2022-11-21 | 13.61 | $0.09 | 5000 |
| 2022-11-18 | 13.58 | $0.09 | 39564 |
| 2022-11-17 | 13.55 | $0.08 | — |
| 2022-11-16 | 13.98 | $0.08 | 13886 |
| 2022-11-15 | 14.43 | $0.08 | 20000 |
| 2022-11-14 | 14.90 | $0.08 | 40000 |
| 2022-11-11 | 15.66 | $0.09 | 2133 |
| 2022-11-10 | 16.30 | $0.09 | 16000 |
| 2022-11-09 | 16.44 | $0.08 | — |
| 2022-11-08 | 16.82 | $0.08 | 100 |
| 2022-11-07 | 17.21 | $0.08 | — |
| 2022-11-04 | 17.90 | $0.08 | — |
| 2022-11-03 | 18.62 | $0.08 | 2500 |
| 2022-11-02 | 19.38 | $0.07 | — |
| 2022-11-01 | 19.67 | $0.07 | 11500 |
| 2022-10-31 | 19.98 | $0.07 | 10000 |
| 2022-10-28 | 19.75 | $0.08 | — |
| 2022-10-27 | 20.46 | $0.08 | 38572 |
| 2022-10-26 | 21.20 | $0.07 | 1000 |
| 2022-10-25 | 20.95 | $0.07 | — |
| 2022-10-24 | 20.69 | $0.07 | 21973 |
| 2022-10-21 | 20.41 | $0.08 | — |
| 2022-10-20 | 20.74 | $0.08 | 20500 |
| 2022-10-19 | 21.09 | $0.07 | — |
| 2022-10-18 | 20.20 | $0.07 | — |
| 2022-10-17 | 19.26 | $0.07 | — |
| 2022-10-14 | 18.27 | $0.07 | — |
| 2022-10-13 | 17.23 | $0.07 | 74111 |
| 2022-10-12 | 16.13 | $0.07 | 3000 |
| 2022-10-11 | 14.75 | $0.07 | 19000 |
| 2022-10-10 | 13.29 | $0.07 | 20600 |
| 2022-10-07 | 11.75 | $0.09 | — |
| 2022-10-06 | 12.33 | $0.09 | 1000 |
| 2022-10-05 | 12.94 | $0.09 | — |
| 2022-10-04 | 13.59 | $0.09 | — |
| 2022-10-03 | 14.27 | $0.09 | — |
| 2022-09-30 | 14.99 | $0.09 | 15000 |
| 2022-09-29 | 15.74 | $0.09 | — |
| 2022-09-28 | 16.41 | $0.09 | — |
| 2022-09-27 | 17.12 | $0.09 | — |
| 2022-09-26 | 17.87 | $0.09 | 17000 |
| 2022-09-23 | 18.65 | $0.09 | 200 |
| 2022-09-22 | 19.48 | $0.08 | — |
| 2022-09-21 | 19.44 | $0.08 | — |
| 2022-09-20 | 19.41 | $0.08 | 3000 |
| 2022-09-19 | 19.37 | $0.08 | 9800 |
| 2022-09-16 | 19.33 | $0.08 | — |
| 2022-09-15 | 19.06 | $0.08 | 2500 |
| 2022-09-14 | 18.77 | $0.08 | — |
| 2022-09-13 | 18.42 | $0.08 | — |
| 2022-09-12 | 18.04 | $0.08 | 175000 |
| 2022-09-09 | 17.65 | $0.08 | — |
| 2022-09-08 | 17.95 | $0.08 | — |
| 2022-09-07 | 18.27 | $0.08 | — |
| 2022-09-06 | 18.60 | $0.08 | — |
| 2022-09-02 | 18.95 | $0.08 | — |
| 2022-09-01 | 19.32 | $0.08 | 32001 |
| 2022-08-31 | 19.71 | $0.09 | 10500 |
| 2022-08-30 | 20.56 | $0.10 | — |
| 2022-08-29 | 20.90 | $0.10 | 35000 |
| 2022-08-26 | 21.62 | $0.08 | — |
| 2022-08-25 | 21.75 | $0.08 | 500 |
| 2022-08-24 | 21.89 | $0.08 | 20500 |
| 2022-08-23 | 22.03 | $0.08 | 5000 |
| 2022-08-22 | 20.96 | $0.08 | 38000 |
| 2022-08-19 | 19.88 | $0.08 | 5000 |
| 2022-08-18 | 18.82 | $0.08 | 77500 |
| 2022-08-17 | 17.71 | $0.09 | 11500 |
| 2022-08-16 | 17.02 | $0.09 | 10000 |
| 2022-08-15 | 16.30 | $0.09 | 20000 |
| 2022-08-12 | 15.54 | $0.09 | — |
| 2022-08-11 | 14.92 | $0.09 | 57000 |
| 2022-08-10 | 14.28 | $0.10 | — |
| 2022-08-09 | 13.85 | $0.10 | — |
| 2022-08-08 | 13.40 | $0.10 | — |
| 2022-08-05 | 12.93 | $0.10 | 45000 |
| 2022-08-04 | 12.43 | $0.10 | — |
| 2022-08-03 | 12.27 | $0.10 | — |
| 2022-08-02 | 12.09 | $0.10 | 63500 |
| 2022-08-01 | 11.91 | $0.10 | 1000 |
| 2022-07-29 | 11.95 | $0.09 | 24501 |
| 2022-07-28 | 11.15 | $0.09 | 15605 |
| 2022-07-27 | 10.31 | $0.10 | — |
| 2022-07-26 | 10.44 | $0.10 | — |
| 2022-07-25 | 10.58 | $0.10 | — |
| 2022-07-22 | 10.73 | $0.10 | — |
| 2022-07-21 | 10.89 | $0.10 | — |
| 2022-07-20 | 11.05 | $0.10 | — |
| 2022-07-19 | 11.22 | $0.10 | — |
| 2022-07-18 | 11.40 | $0.10 | — |
| 2022-07-15 | 11.59 | $0.10 | — |
| 2022-07-14 | 11.80 | $0.10 | — |
| 2022-07-13 | 12.01 | $0.10 | — |
| 2022-07-12 | 12.23 | $0.10 | — |
| 2022-07-11 | 12.47 | $0.10 | — |
| 2022-07-08 | 12.71 | $0.10 | 12000 |
| 2022-07-07 | 12.97 | $0.08 | — |
| 2022-07-06 | 12.98 | $0.08 | — |
| 2022-07-05 | 12.99 | $0.08 | 59000 |
| 2022-07-01 | 13.00 | $0.09 | — |
| 2022-06-30 | 13.41 | $0.09 | — |
| 2022-06-29 | 13.84 | $0.09 | — |
| 2022-06-28 | 14.29 | $0.09 | 15745 |
| 2022-06-27 | 14.76 | $0.09 | — |
| 2022-06-24 | 15.46 | $0.09 | 755 |
| 2022-06-23 | 16.19 | $0.09 | 34000 |
| 2022-06-22 | 16.95 | $0.09 | — |
| 2022-06-21 | 17.62 | $0.09 | 31200 |
| 2022-06-17 | 18.31 | $0.08 | 1000 |
| 2022-06-16 | 18.55 | $0.06 | — |
| 2022-06-15 | 17.48 | $0.06 | — |
| 2022-06-14 | 16.35 | $0.06 | 492727 |
| 2022-06-13 | 15.17 | $0.09 | — |
| 2022-06-10 | 15.36 | $0.09 | — |
| 2022-06-09 | 15.57 | $0.09 | — |
| 2022-06-08 | 15.78 | $0.09 | — |
| 2022-06-07 | 16.01 | $0.09 | — |
| 2022-06-06 | 16.25 | $0.09 | — |
| 2022-06-03 | 16.50 | $0.09 | — |
| 2022-06-02 | 16.77 | $0.09 | 1800 |
| 2022-06-01 | 17.05 | $0.10 | — |
| 2022-05-31 | 17.59 | $0.10 | — |
| 2022-05-27 | 18.15 | $0.10 | 310 |
| 2022-05-26 | 18.75 | $0.07 | — |
| 2022-05-25 | 17.73 | $0.07 | — |
| 2022-05-24 | 16.66 | $0.07 | 3200 |
| 2022-05-23 | 15.53 | $0.12 | 5000 |
| 2022-05-20 | 15.72 | $0.12 | — |
| 2022-05-19 | 15.93 | $0.12 | — |
| 2022-05-18 | 16.15 | $0.12 | — |
| 2022-05-17 | 16.38 | $0.12 | — |
| 2022-05-16 | 16.62 | $0.12 | — |
| 2022-05-13 | 16.87 | $0.12 | — |
| 2022-05-12 | 17.14 | $0.12 | — |
| 2022-05-11 | 17.42 | $0.12 | — |
| 2022-05-10 | 17.72 | $0.12 | 2600 |
| 2022-05-09 | 18.03 | $0.14 | — |
| 2022-05-06 | 17.19 | $0.14 | 92745 |
| 2022-05-05 | 16.30 | $0.12 | — |
| 2022-05-04 | 16.18 | $0.12 | — |
| 2022-05-03 | 16.05 | $0.12 | 32850 |
| 2022-05-02 | 15.92 | $0.13 | 150 |
| 2022-04-29 | 14.75 | $0.12 | 85475 |
| 2022-04-28 | 14.18 | $0.12 | 1000 |
| 2022-04-27 | 13.57 | $0.11 | 55500 |
| 2022-04-26 | 13.21 | $0.11 | 2500 |
| 2022-04-25 | 13.13 | $0.11 | 5500 |
| 2022-04-22 | 13.02 | $0.11 | 16000 |
| 2022-04-21 | 12.92 | $0.10 | 500 |
| 2022-04-20 | 13.46 | $0.10 | 20000 |
| 2022-04-19 | 13.63 | $0.10 | 20000 |
| 2022-04-18 | 13.82 | $0.09 | — |
| 2022-04-14 | 14.06 | $0.09 | — |
| 2022-04-13 | 14.31 | $0.09 | — |
| 2022-04-12 | 14.57 | $0.09 | 800 |
| 2022-04-11 | 14.84 | $0.09 | 4000 |
| 2022-04-08 | 15.22 | $0.09 | 500 |
| 2022-04-07 | 15.57 | $0.09 | — |
| 2022-04-06 | 15.95 | $0.09 | — |
| 2022-04-05 | 16.34 | $0.09 | — |
| 2022-04-04 | 16.75 | $0.09 | — |
| 2022-04-01 | 17.19 | $0.09 | — |
| 2022-03-31 | 17.65 | $0.09 | — |
| 2022-03-30 | 18.13 | $0.09 | 500 |
| 2022-03-29 | 18.64 | $0.08 | — |
| 2022-03-28 | 18.48 | $0.08 | 17000 |
| 2022-03-25 | 18.31 | $0.09 | — |
| 2022-03-24 | 18.48 | $0.09 | 16000 |
| 2022-03-23 | 18.66 | $0.11 | 20000 |
| 2022-03-22 | 19.63 | $0.11 | 7000 |
| 2022-03-21 | 20.42 | $0.11 | 50000 |
| 2022-03-18 | 21.25 | $0.13 | 200 |
| 2022-03-17 | 20.85 | $0.10 | — |
| 2022-03-16 | 21.62 | $0.10 | 30 |
| 2022-03-15 | 22.44 | $0.10 | — |
| 2022-03-14 | 23.30 | $0.10 | — |
| 2022-03-11 | 24.20 | $0.10 | — |
| 2022-03-10 | 25.15 | $0.10 | — |
| 2022-03-09 | 26.15 | $0.10 | 500 |
| 2022-03-08 | 27.21 | $0.11 | — |
| 2022-03-07 | 28.38 | $0.11 | 9500 |
| 2022-03-04 | 29.61 | $0.10 | 20000 |
| 2022-03-03 | 30.73 | $0.11 | 1650 |
| 2022-03-02 | 31.98 | $0.11 | 31250 |
| 2022-03-01 | 33.30 | $0.10 | 9227 |
| 2022-02-28 | 34.30 | $0.09 | 51650 |
| 2022-02-25 | 34.27 | $0.09 | 5500 |
| 2022-02-24 | 34.23 | $0.09 | 100 |
| 2022-02-23 | 34.19 | $0.09 | 32000 |
| 2022-02-22 | 33.91 | $0.09 | 1850 |
| 2022-02-18 | 33.73 | $0.09 | 63000 |
| 2022-02-17 | 33.53 | $0.09 | 20800 |
| 2022-02-16 | 33.33 | $0.09 | — |
| 2022-02-15 | 33.50 | $0.09 | — |
| 2022-02-14 | 33.69 | $0.09 | — |
| 2022-02-11 | 33.89 | $0.09 | 12000 |
| 2022-02-10 | 34.10 | $0.09 | 20186 |
| 2022-02-09 | 34.31 | $0.08 | — |
| 2022-02-08 | 33.82 | $0.08 | 9000 |
| 2022-02-07 | 33.29 | $0.08 | 1012 |
| 2022-02-04 | 32.74 | $0.09 | — |
| 2022-02-03 | 32.27 | $0.09 | — |
| 2022-02-02 | 31.77 | $0.09 | — |
| 2022-02-01 | 31.24 | $0.09 | 3000 |
| 2022-01-31 | 30.69 | $0.09 | — |
| 2022-01-28 | 30.20 | $0.09 | — |
| 2022-01-27 | 29.69 | $0.09 | 900 |
| 2022-01-26 | 29.14 | $0.09 | — |
| 2022-01-25 | 28.57 | $0.09 | — |
| 2022-01-24 | 27.97 | $0.09 | 20000 |
| 2022-01-21 | 27.33 | $0.09 | 10500 |
| 2022-01-20 | 26.67 | $0.10 | 2000 |
| 2022-01-19 | 26.15 | $0.10 | 50000 |
| 2022-01-18 | 25.66 | $0.10 | 10000 |
| 2022-01-14 | 24.98 | $0.10 | 10000 |
| 2022-01-13 | 24.36 | $0.10 | 24598 |
| 2022-01-12 | 23.78 | $0.11 | — |
| 2022-01-11 | 23.38 | $0.13 | 19500 |
| 2022-01-10 | 23.36 | $0.12 | — |
| 2022-01-07 | 22.94 | $0.12 | 5500 |
| 2022-01-06 | 22.49 | $0.11 | — |
| 2022-01-05 | 21.56 | $0.11 | — |
| 2022-01-04 | 20.59 | $0.11 | 500 |
| 2022-01-03 | 19.56 | $0.11 | 20000 |
| 2021-12-31 | 18.48 | $0.11 | 5000 |
| 2021-12-30 | 17.34 | $0.12 | 53502 |
| 2021-12-29 | 16.14 | $0.12 | 35000 |
| 2021-12-28 | 15.04 | $0.13 | 7000 |
| 2021-12-27 | 13.88 | $0.10 | — |
| 2021-12-23 | 11.81 | $0.10 | 53000 |
| 2021-12-22 | 9.64 | $0.11 | 37000 |
| 2021-12-21 | 9.50 | $0.13 | — |
| 2021-12-20 | 9.82 | $0.13 | 3382 |
| 2021-12-17 | 10.15 | $0.12 | 46500 |
| 2021-12-16 | 10.43 | $0.13 | — |
| 2021-12-15 | 10.79 | $0.13 | — |
| 2021-12-14 | 11.16 | $0.13 | 7800 |
| 2021-12-13 | 11.55 | $0.13 | 13490 |
| 2021-12-10 | 11.97 | $0.11 | 84750 |
| 2021-12-09 | 11.76 | $0.10 | 1500 |
| 2021-12-08 | 10.98 | $0.10 | 250 |
| 2021-12-07 | 10.17 | $0.10 | 218900 |
| 2021-12-06 | 9.31 | $0.11 | 12000 |
| 2021-12-03 | 9.03 | $0.11 | 45300 |
| 2021-12-02 | 8.63 | $0.12 | — |
| 2021-12-01 | 8.85 | $0.12 | 2500 |
| 2021-11-30 | 9.08 | $0.11 | — |
| 2021-11-29 | 8.99 | $0.11 | 20000 |
| 2021-11-26 | 8.90 | $0.12 | — |
| 2021-11-24 | 9.08 | $0.12 | 4500 |
| 2021-11-23 | 9.26 | $0.13 | 30790 |
| 2021-11-22 | 9.63 | $0.13 | 6500 |
| 2021-11-19 | 9.82 | $0.14 | — |
| 2021-11-18 | 10.26 | $0.14 | 10000 |
| 2021-11-17 | 10.72 | $0.14 | 35782 |
| 2021-11-16 | 11.21 | $0.15 | 51318 |
| 2021-11-15 | 11.49 | $0.13 | 29300 |
| 2021-11-12 | 12.01 | $0.13 | 2500 |
| 2021-11-11 | 12.55 | $0.14 | 8500 |
| 2021-11-10 | 12.89 | $0.14 | 9654 |
| 2021-11-09 | 13.25 | $0.13 | 71811 |
| 2021-11-08 | 13.64 | $0.14 | 103290 |
| 2021-11-05 | 14.04 | $0.14 | 6500 |
| 2021-11-04 | 14.06 | $0.13 | — |
| 2021-11-03 | 14.27 | $0.13 | 2600 |
| 2021-11-02 | 14.49 | $0.13 | 290200 |
| 2021-11-01 | 14.96 | $0.13 | 16426 |
| 2021-10-29 | 15.46 | $0.13 | — |
| 2021-10-28 | 16.21 | $0.13 | — |
| 2021-10-27 | 17.00 | $0.13 | 16426 |
| 2021-10-26 | 17.83 | $0.15 | 32500 |
| 2021-10-25 | 18.35 | $0.16 | 29500 |
| 2021-10-22 | 18.34 | $0.16 | 17600 |
| 2021-10-21 | 18.03 | $0.15 | — |
| 2021-10-20 | 18.58 | $0.15 | — |
| 2021-10-19 | 19.15 | $0.15 | 6000 |
| 2021-10-18 | 19.75 | $0.16 | 35150 |
| 2021-10-15 | 20.01 | $0.17 | 1250 |
| 2021-10-14 | 20.05 | $0.17 | 137835 |
| 2021-10-13 | 20.10 | $0.15 | 4833 |
| 2021-10-12 | 20.15 | $0.19 | 500 |
| 2021-10-11 | 18.86 | $0.18 | — |
| 2021-10-08 | 17.59 | $0.18 | 124904 |
| 2021-10-07 | 16.26 | $0.16 | — |
| 2021-10-06 | 15.26 | $0.16 | 1500 |
| 2021-10-05 | 14.21 | $0.17 | 1 |
| 2021-10-04 | 12.81 | $0.17 | 117810 |
| 2021-10-01 | 11.34 | $0.12 | 6490 |
| 2021-09-30 | 10.81 | $0.12 | 55712 |
| 2021-09-29 | 10.34 | $0.10 | 200 |
| 2021-09-28 | 10.68 | $0.09 | 4000 |
| 2021-09-27 | 11.05 | $0.10 | 242190 |
| 2021-09-24 | 11.55 | $0.11 | — |
| 2021-09-23 | 11.35 | $0.11 | 40500 |
| 2021-09-22 | 11.14 | $0.10 | 30000 |
| 2021-09-21 | 11.27 | $0.10 | 2500 |
| 2021-09-20 | 11.42 | $0.10 | 21390 |
| 2021-09-17 | 11.55 | $0.10 | 5000 |
| 2021-09-16 | 11.95 | $0.11 | 32754 |
| 2021-09-15 | 12.30 | $0.11 | — |
| 2021-09-14 | 12.87 | $0.11 | — |
| 2021-09-13 | 13.48 | $0.11 | 8000 |
| 2021-09-10 | 14.11 | $0.12 | 3120 |
| 2021-09-09 | 14.78 | $0.11 | 38100 |
| 2021-09-08 | 15.13 | $0.11 | 5360 |
| 2021-09-07 | 15.49 | $0.11 | 28020 |
| 2021-09-03 | 15.88 | $0.11 | 51590 |
| 2021-09-02 | 16.28 | $0.10 | 34635 |
| 2021-09-01 | 16.71 | $0.12 | 9900 |
| 2021-08-31 | 17.41 | $0.11 | 16000 |
| 2021-08-30 | 17.94 | $0.10 | 81292 |
| 2021-08-27 | 18.50 | $0.13 | 500 |
| 2021-08-26 | 19.00 | $0.13 | 3000 |
| 2021-08-25 | 19.69 | $0.12 | 1000 |
| 2021-08-24 | 20.71 | $0.12 | 114200 |
| 2021-08-23 | 21.78 | $0.13 | — |
| 2021-08-20 | 22.10 | $0.13 | — |
| 2021-08-19 | 22.44 | $0.13 | 34944 |
| 2021-08-18 | 22.80 | $0.13 | — |
| 2021-08-17 | 23.30 | $0.13 | 310 |
| 2021-08-16 | 23.84 | $0.14 | 1500 |
| 2021-08-13 | 24.02 | $0.15 | 9374 |
| 2021-08-12 | 24.22 | $0.15 | 43980 |
| 2021-08-11 | 24.43 | $0.15 | 22510 |
| 2021-08-10 | 24.65 | $0.13 | 1000 |
| 2021-08-09 | 25.35 | $0.14 | 53507 |
| 2021-08-06 | 26.05 | $0.16 | — |
| 2021-08-05 | 26.09 | $0.16 | 23000 |
| 2021-08-04 | 26.12 | $0.17 | 48000 |
| 2021-08-03 | 25.57 | $0.17 | 31100 |
| 2021-08-02 | 24.99 | $0.18 | 14900 |
| 2021-07-30 | 24.00 | $0.18 | 109100 |
| 2021-07-29 | 22.95 | $0.14 | 39158 |
| 2021-07-28 | 22.34 | $0.14 | 39158 |
| 2021-07-27 | 21.71 | $0.16 | 40300 |
| 2021-07-26 | 20.56 | $0.16 | 60000 |
| 2021-07-23 | 19.40 | $0.16 | 30000 |
| 2021-07-22 | 18.18 | $0.15 | 19100 |
| 2021-07-21 | 17.09 | $0.13 | 20000 |
| 2021-07-20 | 16.20 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected