Loading live market data…

Carlton Precious Inc.

TSXV:CPI.V

$0.075 CAD

$0 (0.0%)

Volume
238.6K
Average Volume
51.39K
Market Capitalization
$6.66M
P/E Ratio
-5.43
Dividend Yield
0.00%
Price Target
Year High
$0.30
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.08 $0.08 0.00% 238.6K
2026-07-14 $0.09 $0.08 -11.76% 137.5K
2026-07-13 $0.08 $0.09 12.50% 53301
2026-07-10 $0.08 $0.08 0.00% 13000
2026-07-09 $0.09 $0.09 0.00% -
2026-07-08 $0.08 $0.09 6.25% 7000
2026-07-07 $0.08 $0.08 0.00% 8000
2026-07-06 $0.08 $0.08 6.67% 34125
2026-07-03 $0.07 $0.07 0.00% -
2026-07-02 $0.07 $0.07 0.00% 170.7K
2026-06-30 $0.08 $0.08 0.00% 1000
2026-06-29 $0.08 $0.08 0.00% 85500
2026-06-26 $0.08 $0.08 0.00% 2000
2026-06-25 $0.08 $0.08 0.00% 55108
2026-06-24 $0.09 $0.09 0.00% -
2026-06-23 $0.09 $0.09 0.00% 13100
2026-06-22 $0.10 $0.08 -20.00% 189.01K
2026-06-19 $0.10 $0.10 0.00% 127.52K
2026-06-18 $0.09 $0.10 5.56% 127.52K
2026-06-17 $0.10 $0.10 0.00% -
2026-06-16 $0.09 $0.10 5.56% 18500
2026-06-15 $0.10 $0.10 0.00% 10400
2026-06-12 $0.10 $0.10 0.00% 4000
2026-06-11 $0.10 $0.10 0.00% 29300
2026-06-10 $0.11 $0.11 0.00% 1333
2026-06-09 $0.10 $0.10 0.00% 25000
2026-06-08 $0.10 $0.10 0.00% -
2026-06-05 $0.10 $0.10 0.00% 1000
2026-06-04 $0.10 $0.10 0.00% -
2026-06-03 $0.10 $0.10 0.00% 2500
2026-06-02 $0.10 $0.10 0.00% 1000
2026-06-01 $0.10 $0.10 0.00% 21100
2026-05-29 $0.10 $0.11 5.00% 50000
2026-05-28 $0.10 $0.10 -5.00% 223.5K
2026-05-27 $0.11 $0.11 -4.55% 27100
2026-05-26 $0.12 $0.11 -8.70% 180.5K
2026-05-25 $0.12 $0.12 4.35% 78100
2026-05-22 $0.14 $0.14 0.00% 375
2026-05-21 $0.11 $0.14 22.73% 207K
2026-05-20 $0.11 $0.11 0.00% 1400
2026-05-19 $0.11 $0.11 -4.55% 93100
2026-05-15 $0.11 $0.11 0.00% 50000
2026-05-14 $0.11 $0.10 -4.76% 250K
2026-05-13 $0.11 $0.11 0.00% 49642
2026-05-12 $0.11 $0.11 0.00% 49100
2026-05-11 $0.11 $0.11 0.00% 19000
2026-05-08 $0.11 $0.11 0.00% 70000
2026-05-07 $0.11 $0.11 0.00% -
2026-05-06 $0.11 $0.11 0.00% 30000
2026-05-05 $0.11 $0.11 0.00% 39600
2026-05-04 $0.11 $0.11 0.00% 12600
2026-05-01 $0.11 $0.11 0.00% -
2026-04-30 $0.11 $0.11 0.00% 25000
2026-04-29 $0.11 $0.11 0.00% 20000
2026-04-28 $0.11 $0.11 0.00% -
2026-04-27 $0.12 $0.11 -8.33% 86340
2026-04-24 $0.12 $0.13 8.33% 33417
2026-04-23 $0.12 $0.12 0.00% 45500
2026-04-22 $0.11 $0.12 4.55% 59500
2026-04-21 $0.11 $0.11 0.00% 139.04K
2026-04-20 $0.12 $0.12 0.00% 26000
2026-04-17 $0.12 $0.12 0.00% -
2026-04-16 $0.12 $0.12 0.00% 122.8K
2026-04-15 $0.12 $0.13 4.17% 52700
2026-04-14 $0.12 $0.12 -4.17% 152.02K
2026-04-13 $0.11 $0.12 4.55% 76008
2026-04-10 $0.11 $0.11 0.00% 209.1K
2026-04-09 $0.11 $0.11 0.00% 33000
2026-04-08 $0.11 $0.11 0.00% 22000
2026-04-07 $0.11 $0.11 4.76% 40100
2026-04-06 $0.11 $0.11 -4.55% 91602
2026-04-02 $0.11 $0.11 0.00% -
2026-04-01 $0.11 $0.11 0.00% 64500
2026-03-31 $0.11 $0.12 9.52% 73500
2026-03-30 $0.10 $0.10 0.00% 32400
2026-03-27 $0.12 $0.10 -13.04% 43000
2026-03-26 $0.10 $0.11 10.53% 91500
2026-03-25 $0.10 $0.10 0.00% 555.05K
2026-03-24 $0.10 $0.10 0.00% 164.8K
2026-03-23 $0.12 $0.10 -13.04% 569.7K
2026-03-20 $0.13 $0.13 0.00% 741
2026-03-19 $0.13 $0.12 -4.00% 90000
2026-03-18 $0.13 $0.12 -4.00% 151.62K
2026-03-17 $0.13 $0.13 0.00% 121.5K
2026-03-16 $0.14 $0.14 0.00% 6000
2026-03-13 $0.15 $0.13 -10.34% 99505
2026-03-12 $0.15 $0.15 0.00% 23000
2026-03-11 $0.16 $0.16 0.00% 8000
2026-03-10 $0.14 $0.14 0.00% -
2026-03-09 $0.15 $0.14 -6.67% 150.92K