Is Carlton Precious Inc. (CPI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carlton Precious Inc. (CPI.V) research center and poll results.
TSXV : CPI.V
Carlton Precious Inc.
$0.075 CAD
$0 (0.0%)
- Volume
- 238.6K
- Average Volume
- 51.39K
- Market Capitalization
- $6.66M
- P/E Ratio
- -5.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.07
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 238600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 238600 |
| 2026-07-14 | 0.08 | $0.08 | 137500 |
| 2026-07-13 | 0.09 | $0.09 | 53301 |
| 2026-07-10 | 0.09 | $0.08 | 13000 |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | 7000 |
| 2026-07-07 | 0.09 | $0.08 | 8000 |
| 2026-07-06 | 0.09 | $0.08 | 34125 |
| 2026-07-03 | 0.09 | $0.07 | — |
| 2026-07-02 | 0.09 | $0.07 | 170700 |
| 2026-06-30 | 0.09 | $0.08 | 1000 |
| 2026-06-29 | 0.09 | $0.08 | 85500 |
| 2026-06-26 | 0.10 | $0.08 | 2000 |
| 2026-06-25 | 0.10 | $0.08 | 55108 |
| 2026-06-24 | 0.10 | $0.09 | — |
| 2026-06-23 | 0.10 | $0.09 | 13100 |
| 2026-06-22 | 0.10 | $0.08 | 189014 |
| 2026-06-19 | 0.10 | $0.10 | 127525 |
| 2026-06-18 | 0.10 | $0.10 | 127525 |
| 2026-06-17 | 0.11 | $0.10 | — |
| 2026-06-16 | 0.11 | $0.10 | 18500 |
| 2026-06-15 | 0.11 | $0.10 | 10400 |
| 2026-06-12 | 0.11 | $0.10 | 4000 |
| 2026-06-11 | 0.11 | $0.10 | 29300 |
| 2026-06-10 | 0.11 | $0.11 | 1333 |
| 2026-06-09 | 0.11 | $0.10 | 25000 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 1000 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.10 | 1000 |
| 2026-06-01 | 0.11 | $0.10 | 21100 |
| 2026-05-29 | 0.11 | $0.11 | 50000 |
| 2026-05-28 | 0.11 | $0.10 | 223500 |
| 2026-05-27 | 0.11 | $0.11 | 27100 |
| 2026-05-26 | 0.11 | $0.11 | 180500 |
| 2026-05-25 | 0.11 | $0.12 | 78100 |
| 2026-05-22 | 0.11 | $0.14 | 375 |
| 2026-05-21 | 0.11 | $0.14 | 207000 |
| 2026-05-20 | 0.11 | $0.11 | 1400 |
| 2026-05-19 | 0.11 | $0.11 | 93100 |
| 2026-05-15 | 0.11 | $0.11 | 50000 |
| 2026-05-14 | 0.11 | $0.10 | 250000 |
| 2026-05-13 | 0.11 | $0.11 | 49642 |
| 2026-05-12 | 0.11 | $0.11 | 49100 |
| 2026-05-11 | 0.11 | $0.11 | 19000 |
| 2026-05-08 | 0.11 | $0.11 | 70000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 30000 |
| 2026-05-05 | 0.11 | $0.11 | 39600 |
| 2026-05-04 | 0.11 | $0.11 | 12600 |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | 25000 |
| 2026-04-29 | 0.11 | $0.11 | 20000 |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | 86340 |
| 2026-04-24 | 0.11 | $0.13 | 33417 |
| 2026-04-23 | 0.11 | $0.12 | 45500 |
| 2026-04-22 | 0.11 | $0.12 | 59500 |
| 2026-04-21 | 0.11 | $0.11 | 139041 |
| 2026-04-20 | 0.11 | $0.12 | 26000 |
| 2026-04-17 | 0.11 | $0.12 | — |
| 2026-04-16 | 0.11 | $0.12 | 122800 |
| 2026-04-15 | 0.11 | $0.13 | 52700 |
| 2026-04-14 | 0.11 | $0.12 | 152025 |
| 2026-04-13 | 0.11 | $0.12 | 76008 |
| 2026-04-10 | 0.11 | $0.11 | 209100 |
| 2026-04-09 | 0.11 | $0.11 | 33000 |
| 2026-04-08 | 0.12 | $0.11 | 22000 |
| 2026-04-07 | 0.12 | $0.11 | 40100 |
| 2026-04-06 | 0.12 | $0.11 | 91602 |
| 2026-04-02 | 0.12 | $0.11 | — |
| 2026-04-01 | 0.12 | $0.11 | 64500 |
| 2026-03-31 | 0.13 | $0.12 | 73500 |
| 2026-03-30 | 0.13 | $0.10 | 32400 |
| 2026-03-27 | 0.13 | $0.10 | 43000 |
| 2026-03-26 | 0.13 | $0.11 | 91500 |
| 2026-03-25 | 0.14 | $0.10 | 555050 |
| 2026-03-24 | 0.14 | $0.10 | 164800 |
| 2026-03-23 | 0.14 | $0.10 | 569700 |
| 2026-03-20 | 0.14 | $0.13 | 741 |
| 2026-03-19 | 0.15 | $0.12 | 90000 |
| 2026-03-18 | 0.15 | $0.12 | 151618 |
| 2026-03-17 | 0.15 | $0.13 | 121500 |
| 2026-03-16 | 0.15 | $0.14 | 6000 |
| 2026-03-13 | 0.15 | $0.13 | 99505 |
| 2026-03-12 | 0.15 | $0.15 | 23000 |
| 2026-03-11 | 0.16 | $0.16 | 8000 |
| 2026-03-10 | 0.16 | $0.14 | — |
| 2026-03-09 | 0.16 | $0.14 | 150925 |
| 2026-03-06 | 0.16 | $0.16 | 9000 |
| 2026-03-05 | 0.16 | $0.15 | 7500 |
| 2026-03-04 | 0.16 | $0.16 | 4500 |
| 2026-03-03 | 0.16 | $0.16 | 3001 |
| 2026-03-02 | 0.16 | $0.16 | 25006 |
| 2026-02-27 | 0.16 | $0.17 | 110502 |
| 2026-02-26 | 0.16 | $0.15 | 6200 |
| 2026-02-25 | 0.16 | $0.14 | 3030 |
| 2026-02-24 | 0.16 | $0.14 | 50800 |
| 2026-02-23 | 0.17 | $0.16 | 37002 |
| 2026-02-20 | 0.17 | $0.16 | 201000 |
| 2026-02-19 | 0.17 | $0.15 | 20100 |
| 2026-02-18 | 0.17 | $0.17 | 90505 |
| 2026-02-17 | 0.17 | $0.17 | 21844 |
| 2026-02-13 | 0.17 | $0.17 | 47000 |
| 2026-02-12 | 0.17 | $0.16 | — |
| 2026-02-11 | 0.18 | $0.16 | 19500 |
| 2026-02-10 | 0.18 | $0.16 | 77511 |
| 2026-02-09 | 0.18 | $0.17 | 4600 |
| 2026-02-06 | 0.18 | $0.18 | 69024 |
| 2026-02-05 | 0.18 | $0.16 | 29500 |
| 2026-02-04 | 0.19 | $0.16 | 316800 |
| 2026-02-03 | 0.19 | $0.16 | 72100 |
| 2026-02-02 | 0.19 | $0.16 | 6500 |
| 2026-01-30 | 0.19 | $0.17 | 132500 |
| 2026-01-29 | 0.19 | $0.18 | 40648 |
| 2026-01-28 | 0.19 | $0.17 | 207800 |
| 2026-01-27 | 0.19 | $0.19 | 63500 |
| 2026-01-26 | 0.19 | $0.20 | 550605 |
| 2026-01-23 | 0.18 | $0.19 | 88200 |
| 2026-01-22 | 0.18 | $0.18 | 4000 |
| 2026-01-21 | 0.18 | $0.18 | 69000 |
| 2026-01-20 | 0.18 | $0.19 | 82600 |
| 2026-01-19 | 0.18 | $0.20 | 8100 |
| 2026-01-16 | 0.17 | $0.20 | 33500 |
| 2026-01-15 | 0.17 | $0.19 | 108400 |
| 2026-01-14 | 0.17 | $0.20 | 83100 |
| 2026-01-13 | 0.16 | $0.20 | 146006 |
| 2026-01-12 | 0.16 | $0.22 | 157849 |
| 2026-01-09 | 0.16 | $0.20 | 286510 |
| 2026-01-08 | 0.15 | $0.20 | 186900 |
| 2026-01-07 | 0.15 | $0.20 | 210300 |
| 2026-01-06 | 0.15 | $0.20 | 391015 |
| 2026-01-05 | 0.14 | $0.18 | 175100 |
| 2026-01-02 | 0.14 | $0.17 | 322500 |
| 2025-12-31 | 0.14 | $0.14 | 158500 |
| 2025-12-30 | 0.14 | $0.14 | 56500 |
| 2025-12-29 | 0.14 | $0.16 | 312800 |
| 2025-12-24 | 0.14 | $0.15 | 18000 |
| 2025-12-23 | 0.13 | $0.14 | 100120 |
| 2025-12-22 | 0.14 | $0.15 | 95510 |
| 2025-12-19 | 0.13 | $0.14 | 283300 |
| 2025-12-18 | 0.13 | $0.15 | 53000 |
| 2025-12-17 | 0.13 | $0.15 | 263700 |
| 2025-12-16 | 0.13 | $0.14 | 20000 |
| 2025-12-15 | 0.13 | $0.14 | 103000 |
| 2025-12-12 | 0.13 | $0.14 | 120000 |
| 2025-12-11 | 0.14 | $0.14 | 42000 |
| 2025-12-10 | 0.14 | $0.13 | — |
| 2025-12-09 | 0.14 | $0.13 | 11000 |
| 2025-12-08 | 0.14 | $0.12 | 10000 |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.14 | $0.14 | — |
| 2025-12-03 | 0.14 | $0.14 | 125500 |
| 2025-12-02 | 0.14 | $0.13 | 5000 |
| 2025-12-01 | 0.14 | $0.12 | 125800 |
| 2025-11-28 | 0.14 | $0.12 | 139500 |
| 2025-11-27 | 0.14 | $0.12 | 57500 |
| 2025-11-26 | 0.14 | $0.12 | 378900 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 104000 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | 2100 |
| 2025-11-19 | 0.14 | $0.14 | 57100 |
| 2025-11-18 | 0.14 | $0.14 | — |
| 2025-11-17 | 0.14 | $0.14 | 5500 |
| 2025-11-14 | 0.14 | $0.17 | 140500 |
| 2025-11-13 | 0.13 | $0.17 | 213500 |
| 2025-11-12 | 0.13 | $0.16 | 301000 |
| 2025-11-10 | 0.13 | $0.16 | 226500 |
| 2025-11-07 | 0.13 | $0.13 | 25500 |
| 2025-11-06 | 0.13 | $0.13 | 29000 |
| 2025-11-05 | 0.14 | $0.13 | 500 |
| 2025-11-04 | 0.14 | $0.11 | 20500 |
| 2025-11-03 | 0.14 | $0.11 | 24200 |
| 2025-10-31 | 0.15 | $0.13 | 22000 |
| 2025-10-30 | 0.15 | $0.11 | 175600 |
| 2025-10-29 | 0.16 | $0.11 | — |
| 2025-10-28 | 0.17 | $0.11 | 23800 |
| 2025-10-27 | 0.17 | $0.14 | 27100 |
| 2025-10-24 | 0.18 | $0.15 | 150900 |
| 2025-10-23 | 0.18 | $0.16 | 109500 |
| 2025-10-22 | 0.19 | $0.11 | 2000 |
| 2025-10-21 | 0.19 | $0.13 | 62700 |
| 2025-10-20 | 0.20 | $0.14 | 11000 |
| 2025-10-17 | 0.21 | $0.14 | 203700 |
| 2025-10-16 | 0.21 | $0.14 | 7500 |
| 2025-10-15 | 0.22 | $0.14 | 236200 |
| 2025-10-14 | 0.23 | $0.15 | 85000 |
| 2025-10-10 | 0.23 | $0.17 | 114000 |
| 2025-10-09 | 0.24 | $0.16 | 64500 |
| 2025-10-08 | 0.24 | $0.16 | 398100 |
| 2025-10-07 | 0.24 | $0.19 | 88000 |
| 2025-10-06 | 0.25 | $0.19 | 48600 |
| 2025-10-03 | 0.25 | $0.23 | — |
| 2025-10-02 | 0.25 | $0.23 | 70200 |
| 2025-10-01 | 0.25 | $0.25 | 45000 |
| 2025-09-29 | 0.24 | $0.26 | 15000 |
| 2025-09-26 | 0.24 | $0.23 | 6100 |
| 2025-09-25 | 0.23 | $0.23 | 59000 |
| 2025-09-24 | 0.23 | $0.23 | 100500 |
| 2025-09-23 | 0.22 | $0.24 | 75600 |
| 2025-09-22 | 0.22 | $0.25 | 91200 |
| 2025-09-19 | 0.21 | $0.24 | 127500 |
| 2025-09-18 | 0.20 | $0.29 | 37800 |
| 2025-09-17 | 0.20 | $0.28 | 33500 |
| 2025-09-16 | 0.19 | $0.25 | 85600 |
| 2025-09-15 | 0.18 | $0.28 | 261100 |
| 2025-09-12 | 0.17 | $0.26 | 141500 |
| 2025-09-11 | 0.17 | $0.26 | 376700 |
| 2025-09-10 | 0.16 | $0.25 | 89300 |
| 2025-09-09 | 0.15 | $0.24 | 216200 |
| 2025-09-08 | 0.14 | $0.25 | 494700 |
| 2025-09-05 | 0.14 | $0.24 | 528200 |
| 2025-09-04 | 0.13 | $0.21 | 82000 |
| 2025-09-03 | 0.13 | $0.21 | 174500 |
| 2025-09-02 | 0.12 | $0.18 | 738700 |
| 2025-08-29 | 0.12 | $0.14 | 261300 |
| 2025-08-28 | 0.12 | $0.13 | 61000 |
| 2025-08-27 | 0.12 | $0.12 | 230500 |
| 2025-08-26 | 0.12 | $0.13 | 193500 |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 22100 |
| 2025-08-21 | 0.12 | $0.12 | 21100 |
| 2025-08-20 | 0.12 | $0.12 | 3200 |
| 2025-08-19 | 0.12 | $0.12 | 7500 |
| 2025-08-18 | 0.12 | $0.12 | 50100 |
| 2025-08-15 | 0.12 | $0.12 | 122100 |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.13 | $0.11 | 67000 |
| 2025-08-12 | 0.13 | $0.11 | — |
| 2025-08-11 | 0.13 | $0.11 | 90000 |
| 2025-08-08 | 0.13 | $0.12 | 2000 |
| 2025-08-07 | 0.13 | $0.12 | 6000 |
| 2025-08-06 | 0.13 | $0.12 | 9000 |
| 2025-08-05 | 0.13 | $0.12 | 11500 |
| 2025-08-01 | 0.13 | $0.12 | 37000 |
| 2025-07-31 | 0.13 | $0.13 | 70900 |
| 2025-07-30 | 0.13 | $0.13 | 14000 |
| 2025-07-29 | 0.13 | $0.13 | 111300 |
| 2025-07-28 | 0.13 | $0.12 | 2000 |
| 2025-07-25 | 0.13 | $0.13 | 48500 |
| 2025-07-24 | 0.13 | $0.13 | 28600 |
| 2025-07-23 | 0.13 | $0.13 | 21500 |
| 2025-07-22 | 0.13 | $0.13 | 15000 |
| 2025-07-21 | 0.13 | $0.14 | 30500 |
| 2025-07-18 | 0.13 | $0.14 | 74000 |
| 2025-07-17 | 0.14 | $0.14 | 25600 |
| 2025-07-16 | 0.14 | $0.14 | 50200 |
| 2025-07-15 | 0.14 | $0.13 | — |
| 2025-07-14 | 0.14 | $0.13 | 9400 |
| 2025-07-11 | 0.14 | $0.13 | 74500 |
| 2025-07-10 | 0.14 | $0.12 | — |
| 2025-07-09 | 0.14 | $0.12 | 30000 |
| 2025-07-08 | 0.14 | $0.12 | 43000 |
| 2025-07-07 | 0.14 | $0.12 | 267400 |
| 2025-07-04 | 0.14 | $0.13 | 4000 |
| 2025-07-03 | 0.14 | $0.13 | 41500 |
| 2025-07-02 | 0.14 | $0.14 | 40400 |
| 2025-06-30 | 0.14 | $0.14 | 33500 |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | 18000 |
| 2025-06-25 | 0.13 | $0.14 | 4000 |
| 2025-06-24 | 0.13 | $0.14 | 73200 |
| 2025-06-23 | 0.12 | $0.15 | 1500 |
| 2025-06-20 | 0.12 | $0.15 | 1000 |
| 2025-06-19 | 0.12 | $0.15 | 84500 |
| 2025-06-18 | 0.12 | $0.16 | 151900 |
| 2025-06-17 | 0.11 | $0.16 | 415000 |
| 2025-06-16 | 0.11 | $0.13 | 184000 |
| 2025-06-13 | 0.11 | $0.14 | 102000 |
| 2025-06-12 | 0.11 | $0.14 | — |
| 2025-06-11 | 0.11 | $0.14 | 48500 |
| 2025-06-10 | 0.10 | $0.12 | — |
| 2025-06-09 | 0.10 | $0.12 | 422700 |
| 2025-06-06 | 0.10 | $0.11 | 132500 |
| 2025-06-05 | 0.10 | $0.12 | 167000 |
| 2025-06-04 | 0.10 | $0.11 | 230500 |
| 2025-06-03 | 0.10 | $0.10 | 20000 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | 50500 |
| 2025-05-27 | 0.11 | $0.09 | 20000 |
| 2025-05-26 | 0.11 | $0.10 | — |
| 2025-05-23 | 0.11 | $0.10 | 150000 |
| 2025-05-22 | 0.11 | $0.09 | 40500 |
| 2025-05-21 | 0.11 | $0.10 | 67500 |
| 2025-05-20 | 0.11 | $0.11 | 65500 |
| 2025-05-16 | 0.11 | $0.10 | 8500 |
| 2025-05-15 | 0.11 | $0.10 | 155500 |
| 2025-05-14 | 0.11 | $0.10 | 31000 |
| 2025-05-13 | 0.10 | $0.10 | 83500 |
| 2025-05-12 | 0.10 | $0.12 | 176200 |
| 2025-05-09 | 0.10 | $0.11 | 110000 |
| 2025-05-08 | 0.10 | $0.11 | 74000 |
| 2025-05-07 | 0.10 | $0.11 | 52100 |
| 2025-05-06 | 0.10 | $0.11 | 29500 |
| 2025-05-05 | 0.10 | $0.11 | 15500 |
| 2025-05-02 | 0.09 | $0.12 | 50300 |
| 2025-05-01 | 0.09 | $0.12 | — |
| 2025-04-30 | 0.09 | $0.12 | 82700 |
| 2025-04-29 | 0.09 | $0.12 | 4500 |
| 2025-04-28 | 0.09 | $0.11 | 93600 |
| 2025-04-25 | 0.09 | $0.10 | 50500 |
| 2025-04-24 | 0.08 | $0.10 | — |
| 2025-04-23 | 0.08 | $0.10 | 11000 |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 1100 |
| 2025-04-17 | 0.08 | $0.09 | 11700 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | 32000 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | 29000 |
| 2025-04-08 | 0.09 | $0.09 | 18900 |
| 2025-04-07 | 0.09 | $0.08 | — |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | — |
| 2025-03-28 | 0.09 | $0.08 | 23900 |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 6000 |
| 2025-03-24 | 0.08 | $0.09 | 9000 |
| 2025-03-21 | 0.08 | $0.10 | 29500 |
| 2025-03-20 | 0.08 | $0.10 | 20500 |
| 2025-03-19 | 0.08 | $0.10 | 40200 |
| 2025-03-18 | 0.08 | $0.09 | 15000 |
| 2025-03-17 | 0.08 | $0.09 | 2700 |
| 2025-03-14 | 0.08 | $0.09 | 5000 |
| 2025-03-13 | 0.07 | $0.08 | — |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | 103100 |
| 2025-03-10 | 0.07 | $0.10 | 1900 |
| 2025-03-07 | 0.07 | $0.08 | — |
| 2025-03-06 | 0.07 | $0.08 | 46000 |
| 2025-03-05 | 0.07 | $0.08 | 4000 |
| 2025-03-04 | 0.07 | $0.08 | 25000 |
| 2025-03-03 | 0.07 | $0.08 | 60000 |
| 2025-02-28 | 0.07 | $0.07 | 208000 |
| 2025-02-27 | 0.07 | $0.07 | 27000 |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 24000 |
| 2025-02-21 | 0.07 | $0.07 | 5000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 7600 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.08 | $0.07 | 40000 |
| 2025-02-12 | 0.08 | $0.06 | 51000 |
| 2025-02-11 | 0.08 | $0.09 | 15000 |
| 2025-02-10 | 0.08 | $0.09 | — |
| 2025-02-07 | 0.08 | $0.09 | 34500 |
| 2025-02-06 | 0.07 | $0.05 | — |
| 2025-02-05 | 0.07 | $0.05 | — |
| 2025-02-04 | 0.08 | $0.05 | — |
| 2025-02-03 | 0.08 | $0.05 | 15000 |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 3000 |
| 2025-01-21 | 0.08 | $0.08 | 10600 |
| 2025-01-20 | 0.08 | $0.15 | 5405 |
| 2025-01-17 | 0.07 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.07 | $0.07 | 2000 |
| 2025-01-14 | 0.07 | $0.07 | 35700 |
| 2025-01-13 | 0.07 | $0.07 | 61600 |
| 2025-01-10 | 0.07 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.07 | $0.07 | 28000 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.06 | $0.07 | 76000 |
| 2024-11-20 | 0.06 | $0.07 | 11000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.06 | $0.06 | 30000 |
| 2024-11-05 | 0.06 | $0.07 | 5000 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 194900 |
| 2024-10-08 | 0.06 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 30100 |
| 2024-10-02 | 0.06 | $0.07 | 30700 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.06 | $0.05 | 21000 |
| 2024-09-20 | 0.06 | $0.06 | 9000 |
| 2024-09-19 | 0.06 | $0.06 | 26500 |
| 2024-09-18 | 0.06 | $0.05 | 400 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 700 |
| 2024-09-13 | 0.06 | $0.05 | 15200 |
| 2024-09-12 | 0.06 | $0.06 | 250000 |
| 2024-09-11 | 0.06 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 9500 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 2200 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.07 | $0.06 | — |
| 2024-08-16 | 0.07 | $0.06 | 547000 |
| 2024-08-15 | 0.07 | $0.05 | — |
| 2024-08-14 | 0.07 | $0.05 | 4500 |
| 2024-08-13 | 0.07 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 100000 |
| 2024-08-01 | 0.06 | $0.07 | 150000 |
| 2024-07-31 | 0.06 | $0.07 | 147000 |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | 400 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-26 | 0.06 | $0.08 | — |
| 2024-06-25 | 0.06 | $0.08 | 32000 |
| 2024-06-24 | 0.06 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | 162000 |
| 2024-06-20 | 0.06 | $0.05 | — |
| 2024-06-19 | 0.06 | $0.05 | — |
| 2024-06-18 | 0.07 | $0.05 | — |
| 2024-06-17 | 0.07 | $0.05 | 1750 |
| 2024-06-14 | 0.07 | $0.06 | — |
| 2024-06-13 | 0.07 | $0.06 | — |
| 2024-06-12 | 0.07 | $0.06 | 100109 |
| 2024-06-11 | 0.07 | $0.06 | — |
| 2024-06-10 | 0.07 | $0.06 | 121000 |
| 2024-06-07 | 0.07 | $0.06 | — |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-06-04 | 0.07 | $0.06 | — |
| 2024-06-03 | 0.07 | $0.06 | — |
| 2024-05-31 | 0.07 | $0.06 | 73000 |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | 86800 |
| 2024-05-27 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | 3000 |
| 2024-05-10 | 0.07 | $0.07 | 37000 |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | 40000 |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | 57500 |
| 2024-05-03 | 0.07 | $0.08 | — |
| 2024-05-02 | 0.07 | $0.08 | — |
| 2024-05-01 | 0.07 | $0.08 | — |
| 2024-04-30 | 0.07 | $0.08 | — |
| 2024-04-29 | 0.07 | $0.08 | — |
| 2024-04-26 | 0.07 | $0.08 | — |
| 2024-04-25 | 0.07 | $0.08 | — |
| 2024-04-24 | 0.07 | $0.08 | — |
| 2024-04-23 | 0.06 | $0.08 | 7000 |
| 2024-04-22 | 0.06 | $0.06 | 229000 |
| 2024-04-19 | 0.06 | $0.07 | 90800 |
| 2024-04-18 | 0.06 | $0.07 | 245000 |
| 2024-04-17 | 0.06 | $0.07 | — |
| 2024-04-16 | 0.06 | $0.07 | 92000 |
| 2024-04-15 | 0.06 | $0.07 | 40009 |
| 2024-04-12 | 0.06 | $0.09 | 387300 |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.06 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-05 | 0.06 | $0.07 | — |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | 117625 |
| 2024-04-01 | 0.06 | $0.05 | 89002 |
| 2024-03-28 | 0.06 | $0.06 | 44958 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | 7000 |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | 8000 |
| 2024-03-15 | 0.05 | $0.06 | 10544 |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | 53000 |
| 2024-03-12 | 0.05 | $0.09 | 5010 |
| 2024-03-11 | 0.05 | $0.07 | — |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.04 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | 16000 |
| 2024-02-26 | 0.04 | $0.04 | 13000 |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 11001 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 9000 |
| 2024-01-03 | 0.06 | $0.05 | 1000 |
| 2024-01-02 | 0.06 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.05 | $0.06 | 26000 |
| 2023-12-21 | 0.05 | $0.05 | 2000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 51500 |
| 2023-12-18 | 0.05 | $0.06 | 30680 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 3000 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.07 | 50175 |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | 43400 |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | 110000 |
| 2023-11-15 | 0.05 | $0.04 | 141000 |
| 2023-11-14 | 0.05 | $0.04 | 8000 |
| 2023-11-13 | 0.05 | $0.04 | 45000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 13000 |
| 2023-10-12 | 0.04 | $0.05 | 2000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 33200 |
| 2023-10-06 | 0.04 | $0.05 | 32900 |
| 2023-10-05 | 0.04 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 131000 |
| 2023-09-20 | 0.05 | $0.05 | 3000 |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.06 | $0.04 | 113500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 10000 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 85047 |
| 2023-06-20 | 0.06 | $0.06 | 1000 |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 88000 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.07 | $0.06 | 3000 |
| 2023-05-31 | 0.07 | $0.06 | 4000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 53000 |
| 2023-05-26 | 0.07 | $0.06 | 46000 |
| 2023-05-25 | 0.07 | $0.06 | 72000 |
| 2023-05-24 | 0.07 | $0.07 | 3692 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 32504 |
| 2023-05-18 | 0.07 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.08 | $0.07 | 1000 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 4000 |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | 1000 |
| 2023-04-26 | 0.08 | $0.07 | 33000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 1500 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 8000 |
| 2023-04-06 | 0.08 | $0.08 | 17000 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.08 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 13000 |
| 2023-03-16 | 0.09 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | 10000 |
| 2023-03-13 | 0.09 | $0.08 | 14000 |
| 2023-03-10 | 0.09 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 12000 |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | 5000 |
| 2023-02-14 | 0.10 | $0.09 | 1000 |
| 2023-02-13 | 0.10 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | 500 |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-16 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | 38500 |
| 2023-01-11 | 0.11 | $0.10 | 38500 |
| 2023-01-10 | 0.11 | $0.08 | 25905 |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.11 | $0.11 | 10000 |
| 2022-12-30 | 0.11 | $0.11 | 12000 |
| 2022-12-29 | 0.11 | $0.12 | 1500 |
| 2022-12-28 | 0.11 | $0.12 | 20000 |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | 31500 |
| 2022-12-21 | 0.11 | $0.11 | 1634 |
| 2022-12-20 | 0.10 | $0.12 | 500 |
| 2022-12-19 | 0.10 | $0.12 | 1900 |
| 2022-12-16 | 0.10 | $0.12 | — |
| 2022-12-15 | 0.10 | $0.12 | 500 |
| 2022-12-14 | 0.10 | $0.13 | 1000 |
| 2022-12-13 | 0.10 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25000 |
| 2022-11-29 | 0.09 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.10 | $0.08 | 12000 |
| 2022-11-21 | 0.10 | $0.09 | 500 |
| 2022-11-18 | 0.10 | $0.09 | 24393 |
| 2022-11-17 | 0.10 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 25000 |
| 2022-11-07 | 0.10 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.09 | $0.10 | 3537 |
| 2022-10-20 | 0.09 | $0.10 | 10000 |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1000 |
| 2022-10-14 | 0.09 | $0.09 | 500 |
| 2022-10-13 | 0.09 | $0.09 | 46700 |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | 9898 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.08 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | 28000 |
| 2022-09-22 | 0.08 | $0.09 | 3000 |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | 46000 |
| 2022-09-15 | 0.08 | $0.09 | 6000 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.09 | $0.09 | 92000 |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | 100 |
| 2022-09-01 | 0.09 | $0.08 | 2850 |
| 2022-08-31 | 0.09 | $0.09 | 7000 |
| 2022-08-30 | 0.09 | $0.08 | 53000 |
| 2022-08-29 | 0.09 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.08 | $0.08 | 60000 |
| 2022-08-24 | 0.08 | $0.08 | 5000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | 10000 |
| 2022-08-19 | 0.08 | $0.08 | 30500 |
| 2022-08-18 | 0.08 | $0.09 | 15000 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | 51100 |
| 2022-08-15 | 0.08 | $0.11 | 12600 |
| 2022-08-12 | 0.08 | $0.11 | 7142 |
| 2022-08-11 | 0.08 | $0.10 | 102500 |
| 2022-08-10 | 0.08 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.07 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | 7000 |
| 2022-07-27 | 0.08 | $0.07 | 50000 |
| 2022-07-26 | 0.08 | $0.07 | 10000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 50000 |
| 2022-07-21 | 0.08 | $0.08 | 8000 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 47470 |
| 2022-07-18 | 0.08 | $0.08 | 1500 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 5000 |
| 2022-07-13 | 0.08 | $0.07 | 73050 |
| 2022-07-12 | 0.08 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.08 | $0.08 | 186000 |
| 2022-06-24 | 0.08 | $0.09 | 300 |
| 2022-06-23 | 0.08 | $0.09 | 10400 |
| 2022-06-22 | 0.08 | $0.08 | 19400 |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-20 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | 19500 |
| 2022-06-16 | 0.09 | $0.09 | 180500 |
| 2022-06-15 | 0.09 | $0.09 | 50000 |
| 2022-06-14 | 0.09 | $0.08 | 32763 |
| 2022-06-13 | 0.09 | $0.08 | 156000 |
| 2022-06-10 | 0.09 | $0.07 | 580000 |
| 2022-06-09 | 0.09 | $0.08 | 32000 |
| 2022-06-08 | 0.09 | $0.08 | 266000 |
| 2022-06-07 | 0.10 | $0.07 | 1.4M |
| 2022-06-06 | 0.10 | $0.07 | 318000 |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | 1.2M |
| 2022-06-01 | 0.11 | $0.08 | 7000 |
| 2022-05-31 | 0.11 | $0.08 | 157717 |
| 2022-05-30 | 0.11 | $0.10 | 99000 |
| 2022-05-27 | 0.11 | $0.10 | 500 |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 10510 |
| 2022-05-20 | 0.11 | $0.10 | 27500 |
| 2022-05-19 | 0.11 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.11 | $0.11 | 4000 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.12 | $0.11 | 10000 |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | 10000 |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | 100 |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | 46000 |
| 2022-05-04 | 0.12 | $0.11 | 6000 |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | 30070 |
| 2022-04-29 | 0.13 | $0.11 | 5030 |
| 2022-04-28 | 0.13 | $0.12 | 4000 |
| 2022-04-27 | 0.13 | $0.11 | 561 |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | 38188 |
| 2022-04-22 | 0.14 | $0.12 | 10165 |
| 2022-04-21 | 0.14 | $0.13 | 49210 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.15 | $0.13 | 57970 |
| 2022-04-14 | 0.15 | $0.13 | 66000 |
| 2022-04-13 | 0.15 | $0.13 | 4000 |
| 2022-04-12 | 0.15 | $0.13 | 191000 |
| 2022-04-11 | 0.15 | $0.12 | 91000 |
| 2022-04-08 | 0.15 | $0.13 | 115115 |
| 2022-04-07 | 0.15 | $0.13 | 8350 |
| 2022-04-06 | 0.15 | $0.13 | 41500 |
| 2022-04-05 | 0.16 | $0.14 | 17008 |
| 2022-04-04 | 0.16 | $0.15 | 12803 |
| 2022-04-01 | 0.16 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.16 | $0.16 | 54860 |
| 2022-03-22 | 0.16 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.16 | $0.19 | 228000 |
| 2022-03-17 | 0.16 | $0.15 | 9000 |
| 2022-03-16 | 0.16 | $0.14 | 31136 |
| 2022-03-15 | 0.16 | $0.15 | 2790 |
| 2022-03-14 | 0.16 | $0.15 | 25517 |
| 2022-03-11 | 0.17 | $0.15 | 136667 |
| 2022-03-10 | 0.17 | $0.15 | 93038 |
| 2022-03-09 | 0.17 | $0.15 | 9000 |
| 2022-03-08 | 0.17 | $0.16 | 3000 |
| 2022-03-07 | 0.17 | $0.16 | 10300 |
| 2022-03-04 | 0.17 | $0.16 | 3000 |
| 2022-03-03 | 0.18 | $0.16 | — |
| 2022-03-02 | 0.18 | $0.16 | 16500 |
| 2022-03-01 | 0.18 | $0.16 | 11000 |
| 2022-02-28 | 0.18 | $0.17 | 54000 |
| 2022-02-25 | 0.18 | $0.16 | 18100 |
| 2022-02-24 | 0.18 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.18 | $0.18 | 7500 |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | 529 |
| 2022-02-14 | 0.18 | $0.19 | 89500 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | 8000 |
| 2022-02-08 | 0.19 | $0.19 | 1500 |
| 2022-02-07 | 0.19 | $0.19 | 1500 |
| 2022-02-04 | 0.19 | $0.18 | — |
| 2022-02-03 | 0.19 | $0.18 | — |
| 2022-02-02 | 0.19 | $0.18 | 4500 |
| 2022-02-01 | 0.19 | $0.18 | 1000 |
| 2022-01-31 | 0.19 | $0.18 | 5900 |
| 2022-01-28 | 0.19 | $0.18 | 7350 |
| 2022-01-27 | 0.19 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.20 | $0.19 | 2500 |
| 2022-01-24 | 0.20 | $0.18 | 32000 |
| 2022-01-21 | 0.20 | $0.19 | — |
| 2022-01-20 | 0.20 | $0.19 | 10900 |
| 2022-01-19 | 0.20 | $0.19 | 15000 |
| 2022-01-18 | 0.20 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 100 |
| 2021-12-30 | 0.20 | $0.20 | 1500 |
| 2021-12-29 | 0.20 | $0.20 | 6709 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 3000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 22520 |
| 2021-12-17 | 0.20 | $0.19 | 51700 |
| 2021-12-16 | 0.20 | $0.19 | 21300 |
| 2021-12-15 | 0.20 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.20 | $0.21 | 31000 |
| 2021-12-08 | 0.20 | $0.21 | 27501 |
| 2021-12-07 | 0.20 | $0.21 | 28003 |
| 2021-12-06 | 0.20 | $0.20 | 8008 |
| 2021-12-03 | 0.20 | $0.21 | 15500 |
| 2021-12-02 | 0.20 | $0.20 | 86000 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 62000 |
| 2021-11-29 | 0.20 | $0.18 | 111010 |
| 2021-11-26 | 0.21 | $0.19 | 6700 |
| 2021-11-25 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 17388 |
| 2021-11-23 | 0.21 | $0.20 | 4000 |
| 2021-11-22 | 0.22 | $0.21 | 8403 |
| 2021-11-19 | 0.22 | $0.21 | 5005 |
| 2021-11-18 | 0.22 | $0.22 | 37000 |
| 2021-11-17 | 0.22 | $0.22 | 40250 |
| 2021-11-16 | 0.22 | $0.20 | 13000 |
| 2021-11-15 | 0.22 | $0.20 | 16908 |
| 2021-11-12 | 0.22 | $0.21 | 23500 |
| 2021-11-11 | 0.23 | $0.20 | 41000 |
| 2021-11-10 | 0.23 | $0.20 | 60000 |
| 2021-11-09 | 0.23 | $0.21 | 45821 |
| 2021-11-08 | 0.23 | $0.22 | 12000 |
| 2021-11-05 | 0.24 | $0.21 | 55514 |
| 2021-11-04 | 0.24 | $0.22 | 10000 |
| 2021-11-03 | 0.24 | $0.22 | 27000 |
| 2021-11-02 | 0.25 | $0.23 | 30000 |
| 2021-11-01 | 0.25 | $0.24 | 2000 |
| 2021-10-29 | 0.26 | $0.23 | 92007 |
| 2021-10-28 | 0.26 | $0.22 | 33510 |
| 2021-10-27 | 0.26 | $0.24 | 20300 |
| 2021-10-26 | 0.27 | $0.24 | 20001 |
| 2021-10-25 | 0.27 | $0.24 | 35003 |
| 2021-10-22 | 0.27 | $0.23 | 27168 |
| 2021-10-21 | 0.28 | $0.22 | 101607 |
| 2021-10-20 | 0.28 | $0.25 | 59600 |
| 2021-10-19 | 0.29 | $0.25 | 16500 |
| 2021-10-18 | 0.29 | $0.25 | 3501 |
| 2021-10-15 | 0.30 | $0.26 | 9500 |
| 2021-10-14 | 0.30 | $0.25 | 21304 |
| 2021-10-13 | 0.30 | $0.26 | 3000 |
| 2021-10-12 | 0.30 | $0.26 | 35000 |
| 2021-10-08 | 0.31 | $0.27 | 2400 |
| 2021-10-07 | 0.31 | $0.27 | 41168 |
| 2021-10-06 | 0.31 | $0.27 | 179000 |
| 2021-10-05 | 0.31 | $0.31 | 123500 |
| 2021-10-04 | 0.31 | $0.32 | — |
| 2021-10-01 | 0.31 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | 5850 |
| 2021-09-29 | 0.31 | $0.32 | 2000 |
| 2021-09-28 | 0.32 | $0.30 | — |
| 2021-09-27 | 0.32 | $0.30 | 7500 |
| 2021-09-24 | 0.32 | $0.31 | 39000 |
| 2021-09-23 | 0.32 | $0.33 | 1000 |
| 2021-09-22 | 0.32 | $0.32 | 7007 |
| 2021-09-21 | 0.32 | $0.33 | 12000 |
| 2021-09-20 | 0.32 | $0.33 | 62500 |
| 2021-09-17 | 0.32 | $0.32 | 144560 |
| 2021-09-16 | 0.33 | $0.31 | 48355 |
| 2021-09-15 | 0.33 | $0.29 | 49500 |
| 2021-09-14 | 0.33 | $0.31 | — |
| 2021-09-13 | 0.33 | $0.31 | 20000 |
| 2021-09-10 | 0.33 | $0.32 | 500 |
| 2021-09-09 | 0.34 | $0.32 | — |
| 2021-09-08 | 0.34 | $0.32 | 501 |
| 2021-09-07 | 0.34 | $0.31 | 62100 |
| 2021-09-03 | 0.34 | $0.32 | 44556 |
| 2021-09-02 | 0.34 | $0.33 | 26000 |
| 2021-09-01 | 0.35 | $0.34 | 4250 |
| 2021-08-31 | 0.35 | $0.34 | 27500 |
| 2021-08-30 | 0.35 | $0.34 | 8000 |
| 2021-08-27 | 0.35 | $0.34 | 6000 |
| 2021-08-26 | 0.35 | $0.35 | 13000 |
| 2021-08-25 | 0.35 | $0.34 | 35000 |
| 2021-08-24 | 0.35 | $0.34 | 30500 |
| 2021-08-23 | 0.35 | $0.34 | 44850 |
| 2021-08-20 | 0.35 | $0.34 | 4500 |
| 2021-08-19 | 0.35 | $0.34 | 31900 |
| 2021-08-18 | 0.36 | $0.34 | 23501 |
| 2021-08-17 | 0.36 | $0.35 | 36000 |
| 2021-08-16 | 0.36 | $0.35 | 17014 |
| 2021-08-13 | 0.36 | $0.36 | 7500 |
| 2021-08-12 | 0.36 | $0.35 | 1600 |
| 2021-08-11 | 0.36 | $0.35 | 3000 |
| 2021-08-10 | 0.36 | $0.35 | 23000 |
| 2021-08-09 | 0.37 | $0.35 | 132073 |
| 2021-08-06 | 0.37 | $0.37 | 41140 |
| 2021-08-05 | 0.37 | $0.37 | 38337 |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | 19435 |
| 2021-07-30 | 0.36 | $0.36 | 31000 |
| 2021-07-29 | 0.36 | $0.36 | 2500 |
| 2021-07-28 | 0.36 | $0.36 | 17500 |
| 2021-07-27 | 0.36 | $0.35 | 33930 |
| 2021-07-26 | 0.36 | $0.36 | 5000 |
| 2021-07-23 | 0.36 | $0.36 | 2000 |
| 2021-07-22 | 0.36 | $0.36 | 26600 |
| 2021-07-21 | 0.37 | $0.38 | — |
| 2021-07-20 | 0.37 | $0.38 | 2500 |
| 2021-07-19 | 0.37 | $0.37 | 16500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 238600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 238600 |
| 2026-07-14 | 0.08 | $0.08 | 137500 |
| 2026-07-13 | 0.09 | $0.09 | 53301 |
| 2026-07-10 | 0.09 | $0.08 | 13000 |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | 7000 |
| 2026-07-07 | 0.09 | $0.08 | 8000 |
| 2026-07-06 | 0.09 | $0.08 | 34125 |
| 2026-07-03 | 0.09 | $0.07 | — |
| 2026-07-02 | 0.09 | $0.07 | 170700 |
| 2026-06-30 | 0.09 | $0.08 | 1000 |
| 2026-06-29 | 0.09 | $0.08 | 85500 |
| 2026-06-26 | 0.09 | $0.08 | 2000 |
| 2026-06-25 | 0.10 | $0.08 | 55108 |
| 2026-06-24 | 0.10 | $0.09 | — |
| 2026-06-23 | 0.10 | $0.09 | 13100 |
| 2026-06-22 | 0.10 | $0.08 | 189014 |
| 2026-06-19 | 0.10 | $0.10 | 127525 |
| 2026-06-18 | 0.10 | $0.10 | 127525 |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | 18500 |
| 2026-06-15 | 0.10 | $0.10 | 10400 |
| 2026-06-12 | 0.10 | $0.10 | 4000 |
| 2026-06-11 | 0.10 | $0.10 | 29300 |
| 2026-06-10 | 0.11 | $0.11 | 1333 |
| 2026-06-09 | 0.11 | $0.10 | 25000 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 1000 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.10 | 1000 |
| 2026-06-01 | 0.11 | $0.10 | 21100 |
| 2026-05-29 | 0.11 | $0.11 | 50000 |
| 2026-05-28 | 0.11 | $0.10 | 223500 |
| 2026-05-27 | 0.11 | $0.11 | 27100 |
| 2026-05-26 | 0.11 | $0.11 | 180500 |
| 2026-05-25 | 0.12 | $0.12 | 78100 |
| 2026-05-22 | 0.11 | $0.14 | 375 |
| 2026-05-21 | 0.11 | $0.14 | 207000 |
| 2026-05-20 | 0.11 | $0.11 | 1400 |
| 2026-05-19 | 0.11 | $0.11 | 93100 |
| 2026-05-15 | 0.11 | $0.11 | 50000 |
| 2026-05-14 | 0.11 | $0.10 | 250000 |
| 2026-05-13 | 0.11 | $0.11 | 49642 |
| 2026-05-12 | 0.11 | $0.11 | 49100 |
| 2026-05-11 | 0.11 | $0.11 | 19000 |
| 2026-05-08 | 0.11 | $0.11 | 70000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 30000 |
| 2026-05-05 | 0.11 | $0.11 | 39600 |
| 2026-05-04 | 0.11 | $0.11 | 12600 |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.12 | $0.11 | 25000 |
| 2026-04-29 | 0.12 | $0.11 | 20000 |
| 2026-04-28 | 0.12 | $0.11 | — |
| 2026-04-27 | 0.12 | $0.11 | 86340 |
| 2026-04-24 | 0.12 | $0.13 | 33417 |
| 2026-04-23 | 0.12 | $0.12 | 45500 |
| 2026-04-22 | 0.12 | $0.12 | 59500 |
| 2026-04-21 | 0.12 | $0.11 | 139041 |
| 2026-04-20 | 0.12 | $0.12 | 26000 |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | 122800 |
| 2026-04-15 | 0.12 | $0.13 | 52700 |
| 2026-04-14 | 0.12 | $0.12 | 152025 |
| 2026-04-13 | 0.12 | $0.12 | 76008 |
| 2026-04-10 | 0.12 | $0.11 | 209100 |
| 2026-04-09 | 0.12 | $0.11 | 33000 |
| 2026-04-08 | 0.12 | $0.11 | 22000 |
| 2026-04-07 | 0.12 | $0.11 | 40100 |
| 2026-04-06 | 0.12 | $0.11 | 91602 |
| 2026-04-02 | 0.12 | $0.11 | — |
| 2026-04-01 | 0.12 | $0.11 | 64500 |
| 2026-03-31 | 0.12 | $0.12 | 73500 |
| 2026-03-30 | 0.12 | $0.10 | 32400 |
| 2026-03-27 | 0.13 | $0.10 | 43000 |
| 2026-03-26 | 0.13 | $0.11 | 91500 |
| 2026-03-25 | 0.13 | $0.10 | 555050 |
| 2026-03-24 | 0.13 | $0.10 | 164800 |
| 2026-03-23 | 0.14 | $0.10 | 569700 |
| 2026-03-20 | 0.14 | $0.13 | 741 |
| 2026-03-19 | 0.14 | $0.12 | 90000 |
| 2026-03-18 | 0.15 | $0.12 | 151618 |
| 2026-03-17 | 0.15 | $0.13 | 121500 |
| 2026-03-16 | 0.15 | $0.14 | 6000 |
| 2026-03-13 | 0.15 | $0.13 | 99505 |
| 2026-03-12 | 0.15 | $0.15 | 23000 |
| 2026-03-11 | 0.16 | $0.16 | 8000 |
| 2026-03-10 | 0.16 | $0.14 | — |
| 2026-03-09 | 0.16 | $0.14 | 150925 |
| 2026-03-06 | 0.16 | $0.16 | 9000 |
| 2026-03-05 | 0.16 | $0.15 | 7500 |
| 2026-03-04 | 0.16 | $0.16 | 4500 |
| 2026-03-03 | 0.16 | $0.16 | 3001 |
| 2026-03-02 | 0.16 | $0.16 | 25006 |
| 2026-02-27 | 0.16 | $0.17 | 110502 |
| 2026-02-26 | 0.16 | $0.15 | 6200 |
| 2026-02-25 | 0.16 | $0.14 | 3030 |
| 2026-02-24 | 0.16 | $0.14 | 50800 |
| 2026-02-23 | 0.17 | $0.16 | 37002 |
| 2026-02-20 | 0.17 | $0.16 | 201000 |
| 2026-02-19 | 0.17 | $0.15 | 20100 |
| 2026-02-18 | 0.17 | $0.17 | 90505 |
| 2026-02-17 | 0.17 | $0.17 | 21844 |
| 2026-02-13 | 0.17 | $0.17 | 47000 |
| 2026-02-12 | 0.17 | $0.16 | — |
| 2026-02-11 | 0.17 | $0.16 | 19500 |
| 2026-02-10 | 0.17 | $0.16 | 77511 |
| 2026-02-09 | 0.17 | $0.17 | 4600 |
| 2026-02-06 | 0.17 | $0.18 | 69024 |
| 2026-02-05 | 0.17 | $0.16 | 29500 |
| 2026-02-04 | 0.17 | $0.16 | 316800 |
| 2026-02-03 | 0.18 | $0.16 | 72100 |
| 2026-02-02 | 0.18 | $0.16 | 6500 |
| 2026-01-30 | 0.18 | $0.17 | 132500 |
| 2026-01-29 | 0.18 | $0.18 | 40648 |
| 2026-01-28 | 0.18 | $0.17 | 207800 |
| 2026-01-27 | 0.18 | $0.19 | 63500 |
| 2026-01-26 | 0.18 | $0.20 | 550605 |
| 2026-01-23 | 0.18 | $0.19 | 88200 |
| 2026-01-22 | 0.18 | $0.18 | 4000 |
| 2026-01-21 | 0.18 | $0.18 | 69000 |
| 2026-01-20 | 0.18 | $0.19 | 82600 |
| 2026-01-19 | 0.18 | $0.20 | 8100 |
| 2026-01-16 | 0.18 | $0.20 | 33500 |
| 2026-01-15 | 0.18 | $0.19 | 108400 |
| 2026-01-14 | 0.17 | $0.20 | 83100 |
| 2026-01-13 | 0.17 | $0.20 | 146006 |
| 2026-01-12 | 0.17 | $0.22 | 157849 |
| 2026-01-09 | 0.16 | $0.20 | 286510 |
| 2026-01-08 | 0.16 | $0.20 | 186900 |
| 2026-01-07 | 0.16 | $0.20 | 210300 |
| 2026-01-06 | 0.15 | $0.20 | 391015 |
| 2026-01-05 | 0.15 | $0.18 | 175100 |
| 2026-01-02 | 0.14 | $0.17 | 322500 |
| 2025-12-31 | 0.14 | $0.14 | 158500 |
| 2025-12-30 | 0.14 | $0.14 | 56500 |
| 2025-12-29 | 0.14 | $0.16 | 312800 |
| 2025-12-24 | 0.14 | $0.15 | 18000 |
| 2025-12-23 | 0.14 | $0.14 | 100120 |
| 2025-12-22 | 0.14 | $0.15 | 95510 |
| 2025-12-19 | 0.14 | $0.14 | 283300 |
| 2025-12-18 | 0.14 | $0.15 | 53000 |
| 2025-12-17 | 0.14 | $0.15 | 263700 |
| 2025-12-16 | 0.14 | $0.14 | 20000 |
| 2025-12-15 | 0.14 | $0.14 | 103000 |
| 2025-12-12 | 0.14 | $0.14 | 120000 |
| 2025-12-11 | 0.13 | $0.14 | 42000 |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | 11000 |
| 2025-12-08 | 0.14 | $0.12 | 10000 |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.14 | $0.14 | — |
| 2025-12-03 | 0.14 | $0.14 | 125500 |
| 2025-12-02 | 0.14 | $0.13 | 5000 |
| 2025-12-01 | 0.14 | $0.12 | 125800 |
| 2025-11-28 | 0.14 | $0.12 | 139500 |
| 2025-11-27 | 0.14 | $0.12 | 57500 |
| 2025-11-26 | 0.14 | $0.12 | 378900 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 104000 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.15 | $0.14 | 2100 |
| 2025-11-19 | 0.15 | $0.14 | 57100 |
| 2025-11-18 | 0.15 | $0.14 | — |
| 2025-11-17 | 0.15 | $0.14 | 5500 |
| 2025-11-14 | 0.15 | $0.17 | 140500 |
| 2025-11-13 | 0.15 | $0.17 | 213500 |
| 2025-11-12 | 0.14 | $0.16 | 301000 |
| 2025-11-10 | 0.14 | $0.16 | 226500 |
| 2025-11-07 | 0.14 | $0.13 | 25500 |
| 2025-11-06 | 0.14 | $0.13 | 29000 |
| 2025-11-05 | 0.14 | $0.13 | 500 |
| 2025-11-04 | 0.14 | $0.11 | 20500 |
| 2025-11-03 | 0.15 | $0.11 | 24200 |
| 2025-10-31 | 0.15 | $0.13 | 22000 |
| 2025-10-30 | 0.15 | $0.11 | 175600 |
| 2025-10-29 | 0.16 | $0.11 | — |
| 2025-10-28 | 0.16 | $0.11 | 23800 |
| 2025-10-27 | 0.17 | $0.14 | 27100 |
| 2025-10-24 | 0.17 | $0.15 | 150900 |
| 2025-10-23 | 0.17 | $0.16 | 109500 |
| 2025-10-22 | 0.17 | $0.11 | 2000 |
| 2025-10-21 | 0.18 | $0.13 | 62700 |
| 2025-10-20 | 0.18 | $0.14 | 11000 |
| 2025-10-17 | 0.19 | $0.14 | 203700 |
| 2025-10-16 | 0.19 | $0.14 | 7500 |
| 2025-10-15 | 0.20 | $0.14 | 236200 |
| 2025-10-14 | 0.20 | $0.15 | 85000 |
| 2025-10-10 | 0.21 | $0.17 | 114000 |
| 2025-10-09 | 0.21 | $0.16 | 64500 |
| 2025-10-08 | 0.22 | $0.16 | 398100 |
| 2025-10-07 | 0.22 | $0.19 | 88000 |
| 2025-10-06 | 0.23 | $0.19 | 48600 |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | 70200 |
| 2025-10-01 | 0.23 | $0.25 | 45000 |
| 2025-09-29 | 0.23 | $0.26 | 15000 |
| 2025-09-26 | 0.23 | $0.23 | 6100 |
| 2025-09-25 | 0.23 | $0.23 | 59000 |
| 2025-09-24 | 0.23 | $0.23 | 100500 |
| 2025-09-23 | 0.23 | $0.24 | 75600 |
| 2025-09-22 | 0.22 | $0.25 | 91200 |
| 2025-09-19 | 0.22 | $0.24 | 127500 |
| 2025-09-18 | 0.22 | $0.29 | 37800 |
| 2025-09-17 | 0.21 | $0.28 | 33500 |
| 2025-09-16 | 0.21 | $0.25 | 85600 |
| 2025-09-15 | 0.20 | $0.28 | 261100 |
| 2025-09-12 | 0.19 | $0.26 | 141500 |
| 2025-09-11 | 0.19 | $0.26 | 376700 |
| 2025-09-10 | 0.18 | $0.25 | 89300 |
| 2025-09-09 | 0.17 | $0.24 | 216200 |
| 2025-09-08 | 0.16 | $0.25 | 494700 |
| 2025-09-05 | 0.15 | $0.24 | 528200 |
| 2025-09-04 | 0.14 | $0.21 | 82000 |
| 2025-09-03 | 0.14 | $0.21 | 174500 |
| 2025-09-02 | 0.13 | $0.18 | 738700 |
| 2025-08-29 | 0.12 | $0.14 | 261300 |
| 2025-08-28 | 0.12 | $0.13 | 61000 |
| 2025-08-27 | 0.12 | $0.12 | 230500 |
| 2025-08-26 | 0.12 | $0.13 | 193500 |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 22100 |
| 2025-08-21 | 0.12 | $0.12 | 21100 |
| 2025-08-20 | 0.12 | $0.12 | 3200 |
| 2025-08-19 | 0.12 | $0.12 | 7500 |
| 2025-08-18 | 0.12 | $0.12 | 50100 |
| 2025-08-15 | 0.12 | $0.12 | 122100 |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | 67000 |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | 90000 |
| 2025-08-08 | 0.13 | $0.12 | 2000 |
| 2025-08-07 | 0.13 | $0.12 | 6000 |
| 2025-08-06 | 0.13 | $0.12 | 9000 |
| 2025-08-05 | 0.13 | $0.12 | 11500 |
| 2025-08-01 | 0.13 | $0.12 | 37000 |
| 2025-07-31 | 0.13 | $0.13 | 70900 |
| 2025-07-30 | 0.13 | $0.13 | 14000 |
| 2025-07-29 | 0.13 | $0.13 | 111300 |
| 2025-07-28 | 0.13 | $0.12 | 2000 |
| 2025-07-25 | 0.13 | $0.13 | 48500 |
| 2025-07-24 | 0.13 | $0.13 | 28600 |
| 2025-07-23 | 0.13 | $0.13 | 21500 |
| 2025-07-22 | 0.13 | $0.13 | 15000 |
| 2025-07-21 | 0.13 | $0.14 | 30500 |
| 2025-07-18 | 0.13 | $0.14 | 74000 |
| 2025-07-17 | 0.13 | $0.14 | 25600 |
| 2025-07-16 | 0.13 | $0.14 | 50200 |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | 9400 |
| 2025-07-11 | 0.13 | $0.13 | 74500 |
| 2025-07-10 | 0.13 | $0.12 | — |
| 2025-07-09 | 0.13 | $0.12 | 30000 |
| 2025-07-08 | 0.13 | $0.12 | 43000 |
| 2025-07-07 | 0.13 | $0.12 | 267400 |
| 2025-07-04 | 0.13 | $0.13 | 4000 |
| 2025-07-03 | 0.13 | $0.13 | 41500 |
| 2025-07-02 | 0.14 | $0.14 | 40400 |
| 2025-06-30 | 0.13 | $0.14 | 33500 |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | 18000 |
| 2025-06-25 | 0.13 | $0.14 | 4000 |
| 2025-06-24 | 0.13 | $0.14 | 73200 |
| 2025-06-23 | 0.13 | $0.15 | 1500 |
| 2025-06-20 | 0.13 | $0.15 | 1000 |
| 2025-06-19 | 0.13 | $0.15 | 84500 |
| 2025-06-18 | 0.12 | $0.16 | 151900 |
| 2025-06-17 | 0.12 | $0.16 | 415000 |
| 2025-06-16 | 0.12 | $0.13 | 184000 |
| 2025-06-13 | 0.12 | $0.14 | 102000 |
| 2025-06-12 | 0.11 | $0.14 | — |
| 2025-06-11 | 0.11 | $0.14 | 48500 |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | 422700 |
| 2025-06-06 | 0.10 | $0.11 | 132500 |
| 2025-06-05 | 0.10 | $0.12 | 167000 |
| 2025-06-04 | 0.10 | $0.11 | 230500 |
| 2025-06-03 | 0.10 | $0.10 | 20000 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 50500 |
| 2025-05-27 | 0.10 | $0.09 | 20000 |
| 2025-05-26 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | 150000 |
| 2025-05-22 | 0.10 | $0.09 | 40500 |
| 2025-05-21 | 0.10 | $0.10 | 67500 |
| 2025-05-20 | 0.10 | $0.11 | 65500 |
| 2025-05-16 | 0.10 | $0.10 | 8500 |
| 2025-05-15 | 0.10 | $0.10 | 155500 |
| 2025-05-14 | 0.10 | $0.10 | 31000 |
| 2025-05-13 | 0.10 | $0.10 | 83500 |
| 2025-05-12 | 0.11 | $0.12 | 176200 |
| 2025-05-09 | 0.10 | $0.11 | 110000 |
| 2025-05-08 | 0.10 | $0.11 | 74000 |
| 2025-05-07 | 0.10 | $0.11 | 52100 |
| 2025-05-06 | 0.10 | $0.11 | 29500 |
| 2025-05-05 | 0.10 | $0.11 | 15500 |
| 2025-05-02 | 0.10 | $0.12 | 50300 |
| 2025-05-01 | 0.10 | $0.12 | — |
| 2025-04-30 | 0.10 | $0.12 | 82700 |
| 2025-04-29 | 0.09 | $0.12 | 4500 |
| 2025-04-28 | 0.09 | $0.11 | 93600 |
| 2025-04-25 | 0.09 | $0.10 | 50500 |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | 11000 |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 1100 |
| 2025-04-17 | 0.08 | $0.09 | 11700 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 32000 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 29000 |
| 2025-04-08 | 0.08 | $0.09 | 18900 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 23900 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 6000 |
| 2025-03-24 | 0.09 | $0.09 | 9000 |
| 2025-03-21 | 0.09 | $0.10 | 29500 |
| 2025-03-20 | 0.08 | $0.10 | 20500 |
| 2025-03-19 | 0.08 | $0.10 | 40200 |
| 2025-03-18 | 0.08 | $0.09 | 15000 |
| 2025-03-17 | 0.08 | $0.09 | 2700 |
| 2025-03-14 | 0.08 | $0.09 | 5000 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 103100 |
| 2025-03-10 | 0.08 | $0.10 | 1900 |
| 2025-03-07 | 0.07 | $0.08 | — |
| 2025-03-06 | 0.07 | $0.08 | 46000 |
| 2025-03-05 | 0.07 | $0.08 | 4000 |
| 2025-03-04 | 0.07 | $0.08 | 25000 |
| 2025-03-03 | 0.07 | $0.08 | 60000 |
| 2025-02-28 | 0.07 | $0.07 | 208000 |
| 2025-02-27 | 0.07 | $0.07 | 27000 |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 24000 |
| 2025-02-21 | 0.07 | $0.07 | 5000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 7600 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 40000 |
| 2025-02-12 | 0.07 | $0.06 | 51000 |
| 2025-02-11 | 0.07 | $0.09 | 15000 |
| 2025-02-10 | 0.07 | $0.09 | — |
| 2025-02-07 | 0.07 | $0.09 | 34500 |
| 2025-02-06 | 0.07 | $0.05 | — |
| 2025-02-05 | 0.07 | $0.05 | — |
| 2025-02-04 | 0.07 | $0.05 | — |
| 2025-02-03 | 0.07 | $0.05 | 15000 |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 3000 |
| 2025-01-21 | 0.08 | $0.08 | 10600 |
| 2025-01-20 | 0.08 | $0.15 | 5405 |
| 2025-01-17 | 0.08 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.07 | $0.07 | 2000 |
| 2025-01-14 | 0.07 | $0.07 | 35700 |
| 2025-01-13 | 0.07 | $0.07 | 61600 |
| 2025-01-10 | 0.07 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.07 | $0.07 | 28000 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.06 | $0.07 | 76000 |
| 2024-11-20 | 0.06 | $0.07 | 11000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.06 | $0.06 | 30000 |
| 2024-11-05 | 0.06 | $0.07 | 5000 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 194900 |
| 2024-10-08 | 0.06 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 30100 |
| 2024-10-02 | 0.06 | $0.07 | 30700 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.06 | $0.05 | 21000 |
| 2024-09-20 | 0.06 | $0.06 | 9000 |
| 2024-09-19 | 0.06 | $0.06 | 26500 |
| 2024-09-18 | 0.06 | $0.05 | 400 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 700 |
| 2024-09-13 | 0.06 | $0.05 | 15200 |
| 2024-09-12 | 0.06 | $0.06 | 250000 |
| 2024-09-11 | 0.06 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 9500 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 2200 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.07 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 100000 |
| 2024-08-01 | 0.07 | $0.07 | 150000 |
| 2024-07-31 | 0.07 | $0.07 | 147000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | 400 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-26 | 0.06 | $0.08 | — |
| 2024-06-25 | 0.06 | $0.08 | 32000 |
| 2024-06-24 | 0.06 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | 162000 |
| 2024-06-20 | 0.06 | $0.05 | — |
| 2024-06-19 | 0.06 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | 1750 |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.07 | $0.06 | — |
| 2024-06-12 | 0.07 | $0.06 | 100109 |
| 2024-06-11 | 0.07 | $0.06 | — |
| 2024-06-10 | 0.07 | $0.06 | 121000 |
| 2024-06-07 | 0.07 | $0.06 | — |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-06-04 | 0.07 | $0.06 | — |
| 2024-06-03 | 0.07 | $0.06 | — |
| 2024-05-31 | 0.07 | $0.06 | 73000 |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | 86800 |
| 2024-05-27 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | 3000 |
| 2024-05-10 | 0.07 | $0.07 | 37000 |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | 40000 |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | 57500 |
| 2024-05-03 | 0.07 | $0.08 | — |
| 2024-05-02 | 0.07 | $0.08 | — |
| 2024-05-01 | 0.07 | $0.08 | — |
| 2024-04-30 | 0.07 | $0.08 | — |
| 2024-04-29 | 0.07 | $0.08 | — |
| 2024-04-26 | 0.07 | $0.08 | — |
| 2024-04-25 | 0.07 | $0.08 | — |
| 2024-04-24 | 0.07 | $0.08 | — |
| 2024-04-23 | 0.07 | $0.08 | 7000 |
| 2024-04-22 | 0.06 | $0.06 | 229000 |
| 2024-04-19 | 0.06 | $0.07 | 90800 |
| 2024-04-18 | 0.06 | $0.07 | 245000 |
| 2024-04-17 | 0.06 | $0.07 | — |
| 2024-04-16 | 0.06 | $0.07 | 92000 |
| 2024-04-15 | 0.06 | $0.07 | 40009 |
| 2024-04-12 | 0.06 | $0.09 | 387300 |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.06 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-05 | 0.06 | $0.07 | — |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | 117625 |
| 2024-04-01 | 0.06 | $0.05 | 89002 |
| 2024-03-28 | 0.06 | $0.06 | 44958 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7000 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | 8000 |
| 2024-03-15 | 0.05 | $0.06 | 10544 |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | 53000 |
| 2024-03-12 | 0.05 | $0.09 | 5010 |
| 2024-03-11 | 0.05 | $0.07 | — |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-07 | 0.04 | $0.05 | — |
| 2024-03-06 | 0.04 | $0.05 | — |
| 2024-03-05 | 0.04 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | 16000 |
| 2024-02-26 | 0.05 | $0.04 | 13000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 11001 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 1000 |
| 2024-01-02 | 0.05 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.05 | $0.06 | 26000 |
| 2023-12-21 | 0.05 | $0.05 | 2000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 51500 |
| 2023-12-18 | 0.05 | $0.06 | 30680 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 3000 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.07 | 50175 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 43400 |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 110000 |
| 2023-11-15 | 0.04 | $0.04 | 141000 |
| 2023-11-14 | 0.04 | $0.04 | 8000 |
| 2023-11-13 | 0.05 | $0.04 | 45000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 13000 |
| 2023-10-12 | 0.05 | $0.05 | 2000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 33200 |
| 2023-10-06 | 0.05 | $0.05 | 32900 |
| 2023-10-05 | 0.05 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 131000 |
| 2023-09-20 | 0.05 | $0.05 | 3000 |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 113500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 85047 |
| 2023-06-20 | 0.07 | $0.06 | 1000 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 88000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.07 | $0.06 | 3000 |
| 2023-05-31 | 0.07 | $0.06 | 4000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 53000 |
| 2023-05-26 | 0.07 | $0.06 | 46000 |
| 2023-05-25 | 0.07 | $0.06 | 72000 |
| 2023-05-24 | 0.07 | $0.07 | 3692 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 32504 |
| 2023-05-18 | 0.07 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.07 | $0.07 | 1000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 4000 |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | 1000 |
| 2023-04-26 | 0.08 | $0.07 | 33000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 1500 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 8000 |
| 2023-04-06 | 0.08 | $0.08 | 17000 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.08 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | 10000 |
| 2023-03-13 | 0.09 | $0.08 | 14000 |
| 2023-03-10 | 0.09 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 12000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | 5000 |
| 2023-02-14 | 0.10 | $0.09 | 1000 |
| 2023-02-13 | 0.10 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | 500 |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 38500 |
| 2023-01-11 | 0.10 | $0.10 | 38500 |
| 2023-01-10 | 0.10 | $0.08 | 25905 |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.11 | $0.11 | 10000 |
| 2022-12-30 | 0.11 | $0.11 | 12000 |
| 2022-12-29 | 0.11 | $0.12 | 1500 |
| 2022-12-28 | 0.11 | $0.12 | 20000 |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | 31500 |
| 2022-12-21 | 0.11 | $0.11 | 1634 |
| 2022-12-20 | 0.11 | $0.12 | 500 |
| 2022-12-19 | 0.11 | $0.12 | 1900 |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.10 | $0.12 | 500 |
| 2022-12-14 | 0.10 | $0.13 | 1000 |
| 2022-12-13 | 0.10 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | 25000 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.09 | $0.08 | 12000 |
| 2022-11-21 | 0.09 | $0.09 | 500 |
| 2022-11-18 | 0.10 | $0.09 | 24393 |
| 2022-11-17 | 0.10 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 25000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.09 | $0.10 | 3537 |
| 2022-10-20 | 0.09 | $0.10 | 10000 |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1000 |
| 2022-10-14 | 0.09 | $0.09 | 500 |
| 2022-10-13 | 0.09 | $0.09 | 46700 |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | 9898 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.09 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | 28000 |
| 2022-09-22 | 0.09 | $0.09 | 3000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | 46000 |
| 2022-09-15 | 0.08 | $0.09 | 6000 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.08 | $0.09 | 92000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.08 | 2850 |
| 2022-08-31 | 0.08 | $0.09 | 7000 |
| 2022-08-30 | 0.08 | $0.08 | 53000 |
| 2022-08-29 | 0.08 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.08 | $0.08 | 60000 |
| 2022-08-24 | 0.08 | $0.08 | 5000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | 10000 |
| 2022-08-19 | 0.09 | $0.08 | 30500 |
| 2022-08-18 | 0.09 | $0.09 | 15000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 51100 |
| 2022-08-15 | 0.09 | $0.11 | 12600 |
| 2022-08-12 | 0.08 | $0.11 | 7142 |
| 2022-08-11 | 0.08 | $0.10 | 102500 |
| 2022-08-10 | 0.08 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.08 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 7000 |
| 2022-07-27 | 0.08 | $0.07 | 50000 |
| 2022-07-26 | 0.08 | $0.07 | 10000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 50000 |
| 2022-07-21 | 0.08 | $0.08 | 8000 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 47470 |
| 2022-07-18 | 0.08 | $0.08 | 1500 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 5000 |
| 2022-07-13 | 0.08 | $0.07 | 73050 |
| 2022-07-12 | 0.08 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.09 | $0.08 | 186000 |
| 2022-06-24 | 0.09 | $0.09 | 300 |
| 2022-06-23 | 0.09 | $0.09 | 10400 |
| 2022-06-22 | 0.09 | $0.08 | 19400 |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-20 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 19500 |
| 2022-06-16 | 0.09 | $0.09 | 180500 |
| 2022-06-15 | 0.09 | $0.09 | 50000 |
| 2022-06-14 | 0.09 | $0.08 | 32763 |
| 2022-06-13 | 0.09 | $0.08 | 156000 |
| 2022-06-10 | 0.09 | $0.07 | 580000 |
| 2022-06-09 | 0.09 | $0.08 | 32000 |
| 2022-06-08 | 0.09 | $0.08 | 266000 |
| 2022-06-07 | 0.09 | $0.07 | 1.4M |
| 2022-06-06 | 0.10 | $0.07 | 318000 |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | 1.2M |
| 2022-06-01 | 0.10 | $0.08 | 7000 |
| 2022-05-31 | 0.11 | $0.08 | 157717 |
| 2022-05-30 | 0.11 | $0.10 | 99000 |
| 2022-05-27 | 0.11 | $0.10 | 500 |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 10510 |
| 2022-05-20 | 0.11 | $0.10 | 27500 |
| 2022-05-19 | 0.11 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.12 | $0.11 | 4000 |
| 2022-05-16 | 0.12 | $0.11 | 1000 |
| 2022-05-13 | 0.12 | $0.11 | 10000 |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | 10000 |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | 100 |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | 46000 |
| 2022-05-04 | 0.12 | $0.11 | 6000 |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | 30070 |
| 2022-04-29 | 0.13 | $0.11 | 5030 |
| 2022-04-28 | 0.13 | $0.12 | 4000 |
| 2022-04-27 | 0.13 | $0.11 | 561 |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | 38188 |
| 2022-04-22 | 0.13 | $0.12 | 10165 |
| 2022-04-21 | 0.14 | $0.13 | 49210 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | 57970 |
| 2022-04-14 | 0.14 | $0.13 | 66000 |
| 2022-04-13 | 0.14 | $0.13 | 4000 |
| 2022-04-12 | 0.14 | $0.13 | 191000 |
| 2022-04-11 | 0.15 | $0.12 | 91000 |
| 2022-04-08 | 0.15 | $0.13 | 115115 |
| 2022-04-07 | 0.15 | $0.13 | 8350 |
| 2022-04-06 | 0.15 | $0.13 | 41500 |
| 2022-04-05 | 0.16 | $0.14 | 17008 |
| 2022-04-04 | 0.16 | $0.15 | 12803 |
| 2022-04-01 | 0.16 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.16 | $0.16 | 54860 |
| 2022-03-22 | 0.16 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.16 | $0.19 | 228000 |
| 2022-03-17 | 0.16 | $0.15 | 9000 |
| 2022-03-16 | 0.16 | $0.14 | 31136 |
| 2022-03-15 | 0.16 | $0.15 | 2790 |
| 2022-03-14 | 0.16 | $0.15 | 25517 |
| 2022-03-11 | 0.16 | $0.15 | 136667 |
| 2022-03-10 | 0.16 | $0.15 | 93038 |
| 2022-03-09 | 0.17 | $0.15 | 9000 |
| 2022-03-08 | 0.17 | $0.16 | 3000 |
| 2022-03-07 | 0.17 | $0.16 | 10300 |
| 2022-03-04 | 0.17 | $0.16 | 3000 |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | 16500 |
| 2022-03-01 | 0.17 | $0.16 | 11000 |
| 2022-02-28 | 0.18 | $0.17 | 54000 |
| 2022-02-25 | 0.18 | $0.16 | 18100 |
| 2022-02-24 | 0.18 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.19 | $0.18 | 7500 |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | 529 |
| 2022-02-14 | 0.19 | $0.19 | 89500 |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | 8000 |
| 2022-02-08 | 0.19 | $0.19 | 1500 |
| 2022-02-07 | 0.19 | $0.19 | 1500 |
| 2022-02-04 | 0.19 | $0.18 | — |
| 2022-02-03 | 0.19 | $0.18 | — |
| 2022-02-02 | 0.19 | $0.18 | 4500 |
| 2022-02-01 | 0.19 | $0.18 | 1000 |
| 2022-01-31 | 0.19 | $0.18 | 5900 |
| 2022-01-28 | 0.19 | $0.18 | 7350 |
| 2022-01-27 | 0.19 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.19 | $0.19 | 2500 |
| 2022-01-24 | 0.19 | $0.18 | 32000 |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.20 | $0.19 | 10900 |
| 2022-01-19 | 0.20 | $0.19 | 15000 |
| 2022-01-18 | 0.20 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 100 |
| 2021-12-30 | 0.20 | $0.20 | 1500 |
| 2021-12-29 | 0.20 | $0.20 | 6709 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 3000 |
| 2021-12-22 | 0.20 | $0.19 | — |
| 2021-12-21 | 0.20 | $0.19 | 1000 |
| 2021-12-20 | 0.20 | $0.19 | 22520 |
| 2021-12-17 | 0.20 | $0.19 | 51700 |
| 2021-12-16 | 0.20 | $0.19 | 21300 |
| 2021-12-15 | 0.20 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.20 | $0.21 | 31000 |
| 2021-12-08 | 0.20 | $0.21 | 27501 |
| 2021-12-07 | 0.20 | $0.21 | 28003 |
| 2021-12-06 | 0.20 | $0.20 | 8008 |
| 2021-12-03 | 0.20 | $0.21 | 15500 |
| 2021-12-02 | 0.20 | $0.20 | 86000 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 62000 |
| 2021-11-29 | 0.21 | $0.18 | 111010 |
| 2021-11-26 | 0.21 | $0.19 | 6700 |
| 2021-11-25 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 17388 |
| 2021-11-23 | 0.22 | $0.20 | 4000 |
| 2021-11-22 | 0.22 | $0.21 | 8403 |
| 2021-11-19 | 0.22 | $0.21 | 5005 |
| 2021-11-18 | 0.22 | $0.22 | 37000 |
| 2021-11-17 | 0.22 | $0.22 | 40250 |
| 2021-11-16 | 0.22 | $0.20 | 13000 |
| 2021-11-15 | 0.22 | $0.20 | 16908 |
| 2021-11-12 | 0.23 | $0.21 | 23500 |
| 2021-11-11 | 0.23 | $0.20 | 41000 |
| 2021-11-10 | 0.23 | $0.20 | 60000 |
| 2021-11-09 | 0.23 | $0.21 | 45821 |
| 2021-11-08 | 0.24 | $0.22 | 12000 |
| 2021-11-05 | 0.24 | $0.21 | 55514 |
| 2021-11-04 | 0.24 | $0.22 | 10000 |
| 2021-11-03 | 0.25 | $0.22 | 27000 |
| 2021-11-02 | 0.25 | $0.23 | 30000 |
| 2021-11-01 | 0.25 | $0.24 | 2000 |
| 2021-10-29 | 0.25 | $0.23 | 92007 |
| 2021-10-28 | 0.26 | $0.22 | 33510 |
| 2021-10-27 | 0.26 | $0.24 | 20300 |
| 2021-10-26 | 0.26 | $0.24 | 20001 |
| 2021-10-25 | 0.26 | $0.24 | 35003 |
| 2021-10-22 | 0.27 | $0.23 | 27168 |
| 2021-10-21 | 0.27 | $0.22 | 101607 |
| 2021-10-20 | 0.28 | $0.25 | 59600 |
| 2021-10-19 | 0.28 | $0.25 | 16500 |
| 2021-10-18 | 0.28 | $0.25 | 3501 |
| 2021-10-15 | 0.29 | $0.26 | 9500 |
| 2021-10-14 | 0.29 | $0.25 | 21304 |
| 2021-10-13 | 0.29 | $0.26 | 3000 |
| 2021-10-12 | 0.30 | $0.26 | 35000 |
| 2021-10-08 | 0.30 | $0.27 | 2400 |
| 2021-10-07 | 0.31 | $0.27 | 41168 |
| 2021-10-06 | 0.31 | $0.27 | 179000 |
| 2021-10-05 | 0.32 | $0.31 | 123500 |
| 2021-10-04 | 0.32 | $0.32 | — |
| 2021-10-01 | 0.32 | $0.32 | — |
| 2021-09-30 | 0.32 | $0.32 | 5850 |
| 2021-09-29 | 0.32 | $0.32 | 2000 |
| 2021-09-28 | 0.32 | $0.30 | — |
| 2021-09-27 | 0.32 | $0.30 | 7500 |
| 2021-09-24 | 0.32 | $0.31 | 39000 |
| 2021-09-23 | 0.32 | $0.33 | 1000 |
| 2021-09-22 | 0.32 | $0.32 | 7007 |
| 2021-09-21 | 0.32 | $0.33 | 12000 |
| 2021-09-20 | 0.32 | $0.33 | 62500 |
| 2021-09-17 | 0.32 | $0.32 | 144560 |
| 2021-09-16 | 0.32 | $0.31 | 48355 |
| 2021-09-15 | 0.32 | $0.29 | 49500 |
| 2021-09-14 | 0.33 | $0.31 | — |
| 2021-09-13 | 0.33 | $0.31 | 20000 |
| 2021-09-10 | 0.33 | $0.32 | 500 |
| 2021-09-09 | 0.33 | $0.32 | — |
| 2021-09-08 | 0.34 | $0.32 | 501 |
| 2021-09-07 | 0.34 | $0.31 | 62100 |
| 2021-09-03 | 0.34 | $0.32 | 44556 |
| 2021-09-02 | 0.34 | $0.33 | 26000 |
| 2021-09-01 | 0.35 | $0.34 | 4250 |
| 2021-08-31 | 0.35 | $0.34 | 27500 |
| 2021-08-30 | 0.35 | $0.34 | 8000 |
| 2021-08-27 | 0.35 | $0.34 | 6000 |
| 2021-08-26 | 0.35 | $0.35 | 13000 |
| 2021-08-25 | 0.35 | $0.34 | 35000 |
| 2021-08-24 | 0.35 | $0.34 | 30500 |
| 2021-08-23 | 0.35 | $0.34 | 44850 |
| 2021-08-20 | 0.35 | $0.34 | 4500 |
| 2021-08-19 | 0.35 | $0.34 | 31900 |
| 2021-08-18 | 0.36 | $0.34 | 23501 |
| 2021-08-17 | 0.36 | $0.35 | 36000 |
| 2021-08-16 | 0.36 | $0.35 | 17014 |
| 2021-08-13 | 0.36 | $0.36 | 7500 |
| 2021-08-12 | 0.36 | $0.35 | 1600 |
| 2021-08-11 | 0.36 | $0.35 | 3000 |
| 2021-08-10 | 0.36 | $0.35 | 23000 |
| 2021-08-09 | 0.36 | $0.35 | 132073 |
| 2021-08-06 | 0.37 | $0.37 | 41140 |
| 2021-08-05 | 0.36 | $0.37 | 38337 |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.37 | $0.36 | 19435 |
| 2021-07-30 | 0.37 | $0.36 | 31000 |
| 2021-07-29 | 0.37 | $0.36 | 2500 |
| 2021-07-28 | 0.37 | $0.36 | 17500 |
| 2021-07-27 | 0.37 | $0.35 | 33930 |
| 2021-07-26 | 0.37 | $0.36 | 5000 |
| 2021-07-23 | 0.37 | $0.36 | 2000 |
| 2021-07-22 | 0.37 | $0.36 | 26600 |
| 2021-07-21 | 0.38 | $0.38 | — |
| 2021-07-20 | 0.38 | $0.38 | 2500 |
| 2021-07-19 | 0.38 | $0.37 | 16500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 238600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 238600 |
| 2026-07-14 | 0.08 | $0.08 | 137500 |
| 2026-07-13 | 0.08 | $0.09 | 53301 |
| 2026-07-10 | 0.08 | $0.08 | 13000 |
| 2026-07-09 | 0.08 | $0.09 | — |
| 2026-07-08 | 0.08 | $0.09 | 7000 |
| 2026-07-07 | 0.08 | $0.08 | 8000 |
| 2026-07-06 | 0.08 | $0.08 | 34125 |
| 2026-07-03 | 0.08 | $0.07 | — |
| 2026-07-02 | 0.09 | $0.07 | 170700 |
| 2026-06-30 | 0.09 | $0.08 | 1000 |
| 2026-06-29 | 0.09 | $0.08 | 85500 |
| 2026-06-26 | 0.09 | $0.08 | 2000 |
| 2026-06-25 | 0.09 | $0.08 | 55108 |
| 2026-06-24 | 0.10 | $0.09 | — |
| 2026-06-23 | 0.10 | $0.09 | 13100 |
| 2026-06-22 | 0.10 | $0.08 | 189014 |
| 2026-06-19 | 0.10 | $0.10 | 127525 |
| 2026-06-18 | 0.10 | $0.10 | 127525 |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | 18500 |
| 2026-06-15 | 0.10 | $0.10 | 10400 |
| 2026-06-12 | 0.10 | $0.10 | 4000 |
| 2026-06-11 | 0.10 | $0.10 | 29300 |
| 2026-06-10 | 0.11 | $0.11 | 1333 |
| 2026-06-09 | 0.10 | $0.10 | 25000 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 1000 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.10 | 1000 |
| 2026-06-01 | 0.11 | $0.10 | 21100 |
| 2026-05-29 | 0.11 | $0.11 | 50000 |
| 2026-05-28 | 0.11 | $0.10 | 223500 |
| 2026-05-27 | 0.11 | $0.11 | 27100 |
| 2026-05-26 | 0.11 | $0.11 | 180500 |
| 2026-05-25 | 0.11 | $0.12 | 78100 |
| 2026-05-22 | 0.11 | $0.14 | 375 |
| 2026-05-21 | 0.11 | $0.14 | 207000 |
| 2026-05-20 | 0.11 | $0.11 | 1400 |
| 2026-05-19 | 0.11 | $0.11 | 93100 |
| 2026-05-15 | 0.11 | $0.11 | 50000 |
| 2026-05-14 | 0.11 | $0.10 | 250000 |
| 2026-05-13 | 0.11 | $0.11 | 49642 |
| 2026-05-12 | 0.11 | $0.11 | 49100 |
| 2026-05-11 | 0.11 | $0.11 | 19000 |
| 2026-05-08 | 0.11 | $0.11 | 70000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 30000 |
| 2026-05-05 | 0.11 | $0.11 | 39600 |
| 2026-05-04 | 0.11 | $0.11 | 12600 |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | 25000 |
| 2026-04-29 | 0.11 | $0.11 | 20000 |
| 2026-04-28 | 0.12 | $0.11 | — |
| 2026-04-27 | 0.12 | $0.11 | 86340 |
| 2026-04-24 | 0.12 | $0.13 | 33417 |
| 2026-04-23 | 0.11 | $0.12 | 45500 |
| 2026-04-22 | 0.11 | $0.12 | 59500 |
| 2026-04-21 | 0.11 | $0.11 | 139041 |
| 2026-04-20 | 0.11 | $0.12 | 26000 |
| 2026-04-17 | 0.11 | $0.12 | — |
| 2026-04-16 | 0.11 | $0.12 | 122800 |
| 2026-04-15 | 0.11 | $0.13 | 52700 |
| 2026-04-14 | 0.11 | $0.12 | 152025 |
| 2026-04-13 | 0.11 | $0.12 | 76008 |
| 2026-04-10 | 0.11 | $0.11 | 209100 |
| 2026-04-09 | 0.11 | $0.11 | 33000 |
| 2026-04-08 | 0.11 | $0.11 | 22000 |
| 2026-04-07 | 0.11 | $0.11 | 40100 |
| 2026-04-06 | 0.11 | $0.11 | 91602 |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | 64500 |
| 2026-03-31 | 0.12 | $0.12 | 73500 |
| 2026-03-30 | 0.12 | $0.10 | 32400 |
| 2026-03-27 | 0.12 | $0.10 | 43000 |
| 2026-03-26 | 0.12 | $0.11 | 91500 |
| 2026-03-25 | 0.13 | $0.10 | 555050 |
| 2026-03-24 | 0.13 | $0.10 | 164800 |
| 2026-03-23 | 0.13 | $0.10 | 569700 |
| 2026-03-20 | 0.14 | $0.13 | 741 |
| 2026-03-19 | 0.14 | $0.12 | 90000 |
| 2026-03-18 | 0.14 | $0.12 | 151618 |
| 2026-03-17 | 0.15 | $0.13 | 121500 |
| 2026-03-16 | 0.15 | $0.14 | 6000 |
| 2026-03-13 | 0.15 | $0.13 | 99505 |
| 2026-03-12 | 0.15 | $0.15 | 23000 |
| 2026-03-11 | 0.15 | $0.16 | 8000 |
| 2026-03-10 | 0.15 | $0.14 | — |
| 2026-03-09 | 0.15 | $0.14 | 150925 |
| 2026-03-06 | 0.16 | $0.16 | 9000 |
| 2026-03-05 | 0.16 | $0.15 | 7500 |
| 2026-03-04 | 0.16 | $0.16 | 4500 |
| 2026-03-03 | 0.16 | $0.16 | 3001 |
| 2026-03-02 | 0.16 | $0.16 | 25006 |
| 2026-02-27 | 0.16 | $0.17 | 110502 |
| 2026-02-26 | 0.16 | $0.15 | 6200 |
| 2026-02-25 | 0.16 | $0.14 | 3030 |
| 2026-02-24 | 0.16 | $0.14 | 50800 |
| 2026-02-23 | 0.16 | $0.16 | 37002 |
| 2026-02-20 | 0.16 | $0.16 | 201000 |
| 2026-02-19 | 0.16 | $0.15 | 20100 |
| 2026-02-18 | 0.17 | $0.17 | 90505 |
| 2026-02-17 | 0.17 | $0.17 | 21844 |
| 2026-02-13 | 0.17 | $0.17 | 47000 |
| 2026-02-12 | 0.17 | $0.16 | — |
| 2026-02-11 | 0.17 | $0.16 | 19500 |
| 2026-02-10 | 0.17 | $0.16 | 77511 |
| 2026-02-09 | 0.17 | $0.17 | 4600 |
| 2026-02-06 | 0.18 | $0.18 | 69024 |
| 2026-02-05 | 0.18 | $0.16 | 29500 |
| 2026-02-04 | 0.18 | $0.16 | 316800 |
| 2026-02-03 | 0.18 | $0.16 | 72100 |
| 2026-02-02 | 0.18 | $0.16 | 6500 |
| 2026-01-30 | 0.19 | $0.17 | 132500 |
| 2026-01-29 | 0.19 | $0.18 | 40648 |
| 2026-01-28 | 0.19 | $0.17 | 207800 |
| 2026-01-27 | 0.19 | $0.19 | 63500 |
| 2026-01-26 | 0.19 | $0.20 | 550605 |
| 2026-01-23 | 0.19 | $0.19 | 88200 |
| 2026-01-22 | 0.19 | $0.18 | 4000 |
| 2026-01-21 | 0.19 | $0.18 | 69000 |
| 2026-01-20 | 0.19 | $0.19 | 82600 |
| 2026-01-19 | 0.19 | $0.20 | 8100 |
| 2026-01-16 | 0.19 | $0.20 | 33500 |
| 2026-01-15 | 0.18 | $0.19 | 108400 |
| 2026-01-14 | 0.18 | $0.20 | 83100 |
| 2026-01-13 | 0.18 | $0.20 | 146006 |
| 2026-01-12 | 0.17 | $0.22 | 157849 |
| 2026-01-09 | 0.17 | $0.20 | 286510 |
| 2026-01-08 | 0.16 | $0.20 | 186900 |
| 2026-01-07 | 0.16 | $0.20 | 210300 |
| 2026-01-06 | 0.15 | $0.20 | 391015 |
| 2026-01-05 | 0.15 | $0.18 | 175100 |
| 2026-01-02 | 0.14 | $0.17 | 322500 |
| 2025-12-31 | 0.14 | $0.14 | 158500 |
| 2025-12-30 | 0.14 | $0.14 | 56500 |
| 2025-12-29 | 0.14 | $0.16 | 312800 |
| 2025-12-24 | 0.14 | $0.15 | 18000 |
| 2025-12-23 | 0.14 | $0.14 | 100120 |
| 2025-12-22 | 0.14 | $0.15 | 95510 |
| 2025-12-19 | 0.14 | $0.14 | 283300 |
| 2025-12-18 | 0.14 | $0.15 | 53000 |
| 2025-12-17 | 0.14 | $0.15 | 263700 |
| 2025-12-16 | 0.13 | $0.14 | 20000 |
| 2025-12-15 | 0.13 | $0.14 | 103000 |
| 2025-12-12 | 0.13 | $0.14 | 120000 |
| 2025-12-11 | 0.13 | $0.14 | 42000 |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | 11000 |
| 2025-12-08 | 0.13 | $0.12 | 10000 |
| 2025-12-05 | 0.14 | $0.14 | — |
| 2025-12-04 | 0.14 | $0.14 | — |
| 2025-12-03 | 0.14 | $0.14 | 125500 |
| 2025-12-02 | 0.14 | $0.13 | 5000 |
| 2025-12-01 | 0.14 | $0.12 | 125800 |
| 2025-11-28 | 0.14 | $0.12 | 139500 |
| 2025-11-27 | 0.14 | $0.12 | 57500 |
| 2025-11-26 | 0.14 | $0.12 | 378900 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 104000 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | 2100 |
| 2025-11-19 | 0.14 | $0.14 | 57100 |
| 2025-11-18 | 0.14 | $0.14 | — |
| 2025-11-17 | 0.14 | $0.14 | 5500 |
| 2025-11-14 | 0.14 | $0.17 | 140500 |
| 2025-11-13 | 0.14 | $0.17 | 213500 |
| 2025-11-12 | 0.13 | $0.16 | 301000 |
| 2025-11-10 | 0.13 | $0.16 | 226500 |
| 2025-11-07 | 0.13 | $0.13 | 25500 |
| 2025-11-06 | 0.13 | $0.13 | 29000 |
| 2025-11-05 | 0.13 | $0.13 | 500 |
| 2025-11-04 | 0.13 | $0.11 | 20500 |
| 2025-11-03 | 0.13 | $0.11 | 24200 |
| 2025-10-31 | 0.13 | $0.13 | 22000 |
| 2025-10-30 | 0.14 | $0.11 | 175600 |
| 2025-10-29 | 0.14 | $0.11 | — |
| 2025-10-28 | 0.15 | $0.11 | 23800 |
| 2025-10-27 | 0.15 | $0.14 | 27100 |
| 2025-10-24 | 0.16 | $0.15 | 150900 |
| 2025-10-23 | 0.16 | $0.16 | 109500 |
| 2025-10-22 | 0.16 | $0.11 | 2000 |
| 2025-10-21 | 0.17 | $0.13 | 62700 |
| 2025-10-20 | 0.18 | $0.14 | 11000 |
| 2025-10-17 | 0.18 | $0.14 | 203700 |
| 2025-10-16 | 0.19 | $0.14 | 7500 |
| 2025-10-15 | 0.20 | $0.14 | 236200 |
| 2025-10-14 | 0.21 | $0.15 | 85000 |
| 2025-10-10 | 0.21 | $0.17 | 114000 |
| 2025-10-09 | 0.22 | $0.16 | 64500 |
| 2025-10-08 | 0.23 | $0.16 | 398100 |
| 2025-10-07 | 0.24 | $0.19 | 88000 |
| 2025-10-06 | 0.24 | $0.19 | 48600 |
| 2025-10-03 | 0.25 | $0.23 | — |
| 2025-10-02 | 0.25 | $0.23 | 70200 |
| 2025-10-01 | 0.25 | $0.25 | 45000 |
| 2025-09-29 | 0.25 | $0.26 | 15000 |
| 2025-09-26 | 0.25 | $0.23 | 6100 |
| 2025-09-25 | 0.25 | $0.23 | 59000 |
| 2025-09-24 | 0.25 | $0.23 | 100500 |
| 2025-09-23 | 0.25 | $0.24 | 75600 |
| 2025-09-22 | 0.24 | $0.25 | 91200 |
| 2025-09-19 | 0.24 | $0.24 | 127500 |
| 2025-09-18 | 0.24 | $0.29 | 37800 |
| 2025-09-17 | 0.23 | $0.28 | 33500 |
| 2025-09-16 | 0.22 | $0.25 | 85600 |
| 2025-09-15 | 0.21 | $0.28 | 261100 |
| 2025-09-12 | 0.20 | $0.26 | 141500 |
| 2025-09-11 | 0.19 | $0.26 | 376700 |
| 2025-09-10 | 0.18 | $0.25 | 89300 |
| 2025-09-09 | 0.17 | $0.24 | 216200 |
| 2025-09-08 | 0.17 | $0.25 | 494700 |
| 2025-09-05 | 0.15 | $0.24 | 528200 |
| 2025-09-04 | 0.14 | $0.21 | 82000 |
| 2025-09-03 | 0.14 | $0.21 | 174500 |
| 2025-09-02 | 0.13 | $0.18 | 738700 |
| 2025-08-29 | 0.12 | $0.14 | 261300 |
| 2025-08-28 | 0.12 | $0.13 | 61000 |
| 2025-08-27 | 0.12 | $0.12 | 230500 |
| 2025-08-26 | 0.12 | $0.13 | 193500 |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 22100 |
| 2025-08-21 | 0.12 | $0.12 | 21100 |
| 2025-08-20 | 0.12 | $0.12 | 3200 |
| 2025-08-19 | 0.12 | $0.12 | 7500 |
| 2025-08-18 | 0.12 | $0.12 | 50100 |
| 2025-08-15 | 0.12 | $0.12 | 122100 |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | 67000 |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | 90000 |
| 2025-08-08 | 0.13 | $0.12 | 2000 |
| 2025-08-07 | 0.13 | $0.12 | 6000 |
| 2025-08-06 | 0.13 | $0.12 | 9000 |
| 2025-08-05 | 0.13 | $0.12 | 11500 |
| 2025-08-01 | 0.13 | $0.12 | 37000 |
| 2025-07-31 | 0.13 | $0.13 | 70900 |
| 2025-07-30 | 0.13 | $0.13 | 14000 |
| 2025-07-29 | 0.13 | $0.13 | 111300 |
| 2025-07-28 | 0.13 | $0.12 | 2000 |
| 2025-07-25 | 0.13 | $0.13 | 48500 |
| 2025-07-24 | 0.13 | $0.13 | 28600 |
| 2025-07-23 | 0.13 | $0.13 | 21500 |
| 2025-07-22 | 0.13 | $0.13 | 15000 |
| 2025-07-21 | 0.13 | $0.14 | 30500 |
| 2025-07-18 | 0.13 | $0.14 | 74000 |
| 2025-07-17 | 0.13 | $0.14 | 25600 |
| 2025-07-16 | 0.13 | $0.14 | 50200 |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | 9400 |
| 2025-07-11 | 0.13 | $0.13 | 74500 |
| 2025-07-10 | 0.13 | $0.12 | — |
| 2025-07-09 | 0.14 | $0.12 | 30000 |
| 2025-07-08 | 0.14 | $0.12 | 43000 |
| 2025-07-07 | 0.14 | $0.12 | 267400 |
| 2025-07-04 | 0.14 | $0.13 | 4000 |
| 2025-07-03 | 0.14 | $0.13 | 41500 |
| 2025-07-02 | 0.14 | $0.14 | 40400 |
| 2025-06-30 | 0.14 | $0.14 | 33500 |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | 18000 |
| 2025-06-25 | 0.14 | $0.14 | 4000 |
| 2025-06-24 | 0.14 | $0.14 | 73200 |
| 2025-06-23 | 0.14 | $0.15 | 1500 |
| 2025-06-20 | 0.13 | $0.15 | 1000 |
| 2025-06-19 | 0.13 | $0.15 | 84500 |
| 2025-06-18 | 0.13 | $0.16 | 151900 |
| 2025-06-17 | 0.12 | $0.16 | 415000 |
| 2025-06-16 | 0.12 | $0.13 | 184000 |
| 2025-06-13 | 0.12 | $0.14 | 102000 |
| 2025-06-12 | 0.11 | $0.14 | — |
| 2025-06-11 | 0.11 | $0.14 | 48500 |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.10 | $0.12 | 422700 |
| 2025-06-06 | 0.10 | $0.11 | 132500 |
| 2025-06-05 | 0.10 | $0.12 | 167000 |
| 2025-06-04 | 0.10 | $0.11 | 230500 |
| 2025-06-03 | 0.10 | $0.10 | 20000 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 50500 |
| 2025-05-27 | 0.10 | $0.09 | 20000 |
| 2025-05-26 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.11 | $0.10 | 150000 |
| 2025-05-22 | 0.11 | $0.09 | 40500 |
| 2025-05-21 | 0.11 | $0.10 | 67500 |
| 2025-05-20 | 0.11 | $0.11 | 65500 |
| 2025-05-16 | 0.11 | $0.10 | 8500 |
| 2025-05-15 | 0.11 | $0.10 | 155500 |
| 2025-05-14 | 0.11 | $0.10 | 31000 |
| 2025-05-13 | 0.11 | $0.10 | 83500 |
| 2025-05-12 | 0.11 | $0.12 | 176200 |
| 2025-05-09 | 0.11 | $0.11 | 110000 |
| 2025-05-08 | 0.11 | $0.11 | 74000 |
| 2025-05-07 | 0.11 | $0.11 | 52100 |
| 2025-05-06 | 0.10 | $0.11 | 29500 |
| 2025-05-05 | 0.10 | $0.11 | 15500 |
| 2025-05-02 | 0.10 | $0.12 | 50300 |
| 2025-05-01 | 0.10 | $0.12 | — |
| 2025-04-30 | 0.10 | $0.12 | 82700 |
| 2025-04-29 | 0.09 | $0.12 | 4500 |
| 2025-04-28 | 0.09 | $0.11 | 93600 |
| 2025-04-25 | 0.09 | $0.10 | 50500 |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | 11000 |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 1100 |
| 2025-04-17 | 0.08 | $0.09 | 11700 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 32000 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 29000 |
| 2025-04-08 | 0.08 | $0.09 | 18900 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | — |
| 2025-03-28 | 0.09 | $0.08 | 23900 |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 6000 |
| 2025-03-24 | 0.09 | $0.09 | 9000 |
| 2025-03-21 | 0.09 | $0.10 | 29500 |
| 2025-03-20 | 0.09 | $0.10 | 20500 |
| 2025-03-19 | 0.08 | $0.10 | 40200 |
| 2025-03-18 | 0.08 | $0.09 | 15000 |
| 2025-03-17 | 0.08 | $0.09 | 2700 |
| 2025-03-14 | 0.08 | $0.09 | 5000 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 103100 |
| 2025-03-10 | 0.08 | $0.10 | 1900 |
| 2025-03-07 | 0.07 | $0.08 | — |
| 2025-03-06 | 0.07 | $0.08 | 46000 |
| 2025-03-05 | 0.07 | $0.08 | 4000 |
| 2025-03-04 | 0.07 | $0.08 | 25000 |
| 2025-03-03 | 0.07 | $0.08 | 60000 |
| 2025-02-28 | 0.07 | $0.07 | 208000 |
| 2025-02-27 | 0.07 | $0.07 | 27000 |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 24000 |
| 2025-02-21 | 0.07 | $0.07 | 5000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 7600 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 40000 |
| 2025-02-12 | 0.07 | $0.06 | 51000 |
| 2025-02-11 | 0.07 | $0.09 | 15000 |
| 2025-02-10 | 0.07 | $0.09 | — |
| 2025-02-07 | 0.07 | $0.09 | 34500 |
| 2025-02-06 | 0.07 | $0.05 | — |
| 2025-02-05 | 0.07 | $0.05 | — |
| 2025-02-04 | 0.07 | $0.05 | — |
| 2025-02-03 | 0.08 | $0.05 | 15000 |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 3000 |
| 2025-01-21 | 0.08 | $0.08 | 10600 |
| 2025-01-20 | 0.08 | $0.15 | 5405 |
| 2025-01-17 | 0.07 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.07 | $0.07 | 2000 |
| 2025-01-14 | 0.07 | $0.07 | 35700 |
| 2025-01-13 | 0.07 | $0.07 | 61600 |
| 2025-01-10 | 0.07 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.07 | $0.07 | 28000 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.06 | $0.07 | 76000 |
| 2024-11-20 | 0.06 | $0.07 | 11000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.06 | $0.06 | 30000 |
| 2024-11-05 | 0.06 | $0.07 | 5000 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 194900 |
| 2024-10-08 | 0.06 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 30100 |
| 2024-10-02 | 0.06 | $0.07 | 30700 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.05 | $0.05 | 21000 |
| 2024-09-20 | 0.05 | $0.06 | 9000 |
| 2024-09-19 | 0.05 | $0.06 | 26500 |
| 2024-09-18 | 0.06 | $0.05 | 400 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 700 |
| 2024-09-13 | 0.06 | $0.05 | 15200 |
| 2024-09-12 | 0.06 | $0.06 | 250000 |
| 2024-09-11 | 0.06 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 9500 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 2200 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.07 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 100000 |
| 2024-08-01 | 0.07 | $0.07 | 150000 |
| 2024-07-31 | 0.07 | $0.07 | 147000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | 400 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-26 | 0.06 | $0.08 | — |
| 2024-06-25 | 0.06 | $0.08 | 32000 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | 162000 |
| 2024-06-20 | 0.06 | $0.05 | — |
| 2024-06-19 | 0.06 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | 1750 |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.07 | $0.06 | 100109 |
| 2024-06-11 | 0.07 | $0.06 | — |
| 2024-06-10 | 0.07 | $0.06 | 121000 |
| 2024-06-07 | 0.07 | $0.06 | — |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-06-04 | 0.07 | $0.06 | — |
| 2024-06-03 | 0.07 | $0.06 | — |
| 2024-05-31 | 0.07 | $0.06 | 73000 |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | 86800 |
| 2024-05-27 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | 3000 |
| 2024-05-10 | 0.07 | $0.07 | 37000 |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | 40000 |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.08 | $0.07 | 57500 |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.07 | $0.08 | — |
| 2024-04-30 | 0.07 | $0.08 | — |
| 2024-04-29 | 0.07 | $0.08 | — |
| 2024-04-26 | 0.07 | $0.08 | — |
| 2024-04-25 | 0.07 | $0.08 | — |
| 2024-04-24 | 0.07 | $0.08 | — |
| 2024-04-23 | 0.07 | $0.08 | 7000 |
| 2024-04-22 | 0.07 | $0.06 | 229000 |
| 2024-04-19 | 0.07 | $0.07 | 90800 |
| 2024-04-18 | 0.07 | $0.07 | 245000 |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | 92000 |
| 2024-04-15 | 0.06 | $0.07 | 40009 |
| 2024-04-12 | 0.06 | $0.09 | 387300 |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.06 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-05 | 0.06 | $0.07 | — |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | 117625 |
| 2024-04-01 | 0.06 | $0.05 | 89002 |
| 2024-03-28 | 0.06 | $0.06 | 44958 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7000 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | 8000 |
| 2024-03-15 | 0.06 | $0.06 | 10544 |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | 53000 |
| 2024-03-12 | 0.05 | $0.09 | 5010 |
| 2024-03-11 | 0.05 | $0.07 | — |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.04 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-28 | 0.05 | $0.04 | — |
| 2024-02-27 | 0.05 | $0.04 | 16000 |
| 2024-02-26 | 0.05 | $0.04 | 13000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 11001 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 1000 |
| 2024-01-02 | 0.05 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.06 | $0.06 | 26000 |
| 2023-12-21 | 0.05 | $0.05 | 2000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 51500 |
| 2023-12-18 | 0.06 | $0.06 | 30680 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 3000 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.07 | 50175 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 43400 |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 110000 |
| 2023-11-15 | 0.04 | $0.04 | 141000 |
| 2023-11-14 | 0.04 | $0.04 | 8000 |
| 2023-11-13 | 0.05 | $0.04 | 45000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 13000 |
| 2023-10-12 | 0.04 | $0.05 | 2000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 33200 |
| 2023-10-06 | 0.04 | $0.05 | 32900 |
| 2023-10-05 | 0.04 | $0.05 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 131000 |
| 2023-09-20 | 0.05 | $0.05 | 3000 |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 113500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 85047 |
| 2023-06-20 | 0.07 | $0.06 | 1000 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 88000 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.06 | $0.06 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | 4000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.07 | $0.06 | 46000 |
| 2023-05-25 | 0.07 | $0.06 | 72000 |
| 2023-05-24 | 0.07 | $0.07 | 3692 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 32504 |
| 2023-05-18 | 0.07 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.07 | $0.07 | 1000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 39000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 4000 |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | 1000 |
| 2023-04-26 | 0.08 | $0.07 | 33000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 1500 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 8000 |
| 2023-04-06 | 0.08 | $0.08 | 17000 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.08 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | 10000 |
| 2023-03-13 | 0.09 | $0.08 | 14000 |
| 2023-03-10 | 0.09 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 12000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | 5000 |
| 2023-02-14 | 0.10 | $0.09 | 1000 |
| 2023-02-13 | 0.10 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | 500 |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 38500 |
| 2023-01-11 | 0.10 | $0.10 | 38500 |
| 2023-01-10 | 0.10 | $0.08 | 25905 |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.12 | $0.11 | 10000 |
| 2022-12-30 | 0.12 | $0.11 | 12000 |
| 2022-12-29 | 0.12 | $0.12 | 1500 |
| 2022-12-28 | 0.11 | $0.12 | 20000 |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | 31500 |
| 2022-12-21 | 0.11 | $0.11 | 1634 |
| 2022-12-20 | 0.11 | $0.12 | 500 |
| 2022-12-19 | 0.11 | $0.12 | 1900 |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | 500 |
| 2022-12-14 | 0.10 | $0.13 | 1000 |
| 2022-12-13 | 0.10 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25000 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.09 | $0.08 | 12000 |
| 2022-11-21 | 0.09 | $0.09 | 500 |
| 2022-11-18 | 0.10 | $0.09 | 24393 |
| 2022-11-17 | 0.10 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 25000 |
| 2022-11-07 | 0.10 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.10 | $0.10 | 3537 |
| 2022-10-20 | 0.10 | $0.10 | 10000 |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1000 |
| 2022-10-14 | 0.09 | $0.09 | 500 |
| 2022-10-13 | 0.09 | $0.09 | 46700 |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | 9898 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.09 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | 28000 |
| 2022-09-22 | 0.09 | $0.09 | 3000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | 46000 |
| 2022-09-15 | 0.08 | $0.09 | 6000 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.08 | $0.09 | 92000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.08 | 2850 |
| 2022-08-31 | 0.08 | $0.09 | 7000 |
| 2022-08-30 | 0.08 | $0.08 | 53000 |
| 2022-08-29 | 0.08 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.09 | $0.08 | 60000 |
| 2022-08-24 | 0.09 | $0.08 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 10000 |
| 2022-08-19 | 0.09 | $0.08 | 30500 |
| 2022-08-18 | 0.09 | $0.09 | 15000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 51100 |
| 2022-08-15 | 0.09 | $0.11 | 12600 |
| 2022-08-12 | 0.08 | $0.11 | 7142 |
| 2022-08-11 | 0.08 | $0.10 | 102500 |
| 2022-08-10 | 0.08 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.08 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 7000 |
| 2022-07-27 | 0.07 | $0.07 | 50000 |
| 2022-07-26 | 0.08 | $0.07 | 10000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 50000 |
| 2022-07-21 | 0.08 | $0.08 | 8000 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 47470 |
| 2022-07-18 | 0.08 | $0.08 | 1500 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 5000 |
| 2022-07-13 | 0.08 | $0.07 | 73050 |
| 2022-07-12 | 0.08 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.08 | $0.08 | 186000 |
| 2022-06-24 | 0.08 | $0.09 | 300 |
| 2022-06-23 | 0.08 | $0.09 | 10400 |
| 2022-06-22 | 0.08 | $0.08 | 19400 |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-20 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | 19500 |
| 2022-06-16 | 0.08 | $0.09 | 180500 |
| 2022-06-15 | 0.08 | $0.09 | 50000 |
| 2022-06-14 | 0.08 | $0.08 | 32763 |
| 2022-06-13 | 0.08 | $0.08 | 156000 |
| 2022-06-10 | 0.08 | $0.07 | 580000 |
| 2022-06-09 | 0.09 | $0.08 | 32000 |
| 2022-06-08 | 0.09 | $0.08 | 266000 |
| 2022-06-07 | 0.09 | $0.07 | 1.4M |
| 2022-06-06 | 0.09 | $0.07 | 318000 |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | 1.2M |
| 2022-06-01 | 0.10 | $0.08 | 7000 |
| 2022-05-31 | 0.10 | $0.08 | 157717 |
| 2022-05-30 | 0.11 | $0.10 | 99000 |
| 2022-05-27 | 0.11 | $0.10 | 500 |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 10510 |
| 2022-05-20 | 0.11 | $0.10 | 27500 |
| 2022-05-19 | 0.11 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.11 | $0.11 | 4000 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.11 | $0.11 | 10000 |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | 10000 |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | 100 |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | 46000 |
| 2022-05-04 | 0.12 | $0.11 | 6000 |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | 30070 |
| 2022-04-29 | 0.12 | $0.11 | 5030 |
| 2022-04-28 | 0.12 | $0.12 | 4000 |
| 2022-04-27 | 0.12 | $0.11 | 561 |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | 38188 |
| 2022-04-22 | 0.13 | $0.12 | 10165 |
| 2022-04-21 | 0.13 | $0.13 | 49210 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | 57970 |
| 2022-04-14 | 0.14 | $0.13 | 66000 |
| 2022-04-13 | 0.14 | $0.13 | 4000 |
| 2022-04-12 | 0.14 | $0.13 | 191000 |
| 2022-04-11 | 0.14 | $0.12 | 91000 |
| 2022-04-08 | 0.15 | $0.13 | 115115 |
| 2022-04-07 | 0.15 | $0.13 | 8350 |
| 2022-04-06 | 0.15 | $0.13 | 41500 |
| 2022-04-05 | 0.16 | $0.14 | 17008 |
| 2022-04-04 | 0.16 | $0.15 | 12803 |
| 2022-04-01 | 0.16 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.16 | $0.16 | 54860 |
| 2022-03-22 | 0.16 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.16 | $0.19 | 228000 |
| 2022-03-17 | 0.15 | $0.15 | 9000 |
| 2022-03-16 | 0.15 | $0.14 | 31136 |
| 2022-03-15 | 0.16 | $0.15 | 2790 |
| 2022-03-14 | 0.16 | $0.15 | 25517 |
| 2022-03-11 | 0.16 | $0.15 | 136667 |
| 2022-03-10 | 0.16 | $0.15 | 93038 |
| 2022-03-09 | 0.16 | $0.15 | 9000 |
| 2022-03-08 | 0.16 | $0.16 | 3000 |
| 2022-03-07 | 0.17 | $0.16 | 10300 |
| 2022-03-04 | 0.17 | $0.16 | 3000 |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | 16500 |
| 2022-03-01 | 0.17 | $0.16 | 11000 |
| 2022-02-28 | 0.18 | $0.17 | 54000 |
| 2022-02-25 | 0.18 | $0.16 | 18100 |
| 2022-02-24 | 0.18 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.18 | $0.18 | 7500 |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | 529 |
| 2022-02-14 | 0.18 | $0.19 | 89500 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.18 | $0.19 | 8000 |
| 2022-02-08 | 0.18 | $0.19 | 1500 |
| 2022-02-07 | 0.18 | $0.19 | 1500 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | 4500 |
| 2022-02-01 | 0.19 | $0.18 | 1000 |
| 2022-01-31 | 0.19 | $0.18 | 5900 |
| 2022-01-28 | 0.19 | $0.18 | 7350 |
| 2022-01-27 | 0.19 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.19 | $0.19 | 2500 |
| 2022-01-24 | 0.19 | $0.18 | 32000 |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.20 | $0.19 | 10900 |
| 2022-01-19 | 0.20 | $0.19 | 15000 |
| 2022-01-18 | 0.20 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 100 |
| 2021-12-30 | 0.20 | $0.20 | 1500 |
| 2021-12-29 | 0.20 | $0.20 | 6709 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 3000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 22520 |
| 2021-12-17 | 0.20 | $0.19 | 51700 |
| 2021-12-16 | 0.20 | $0.19 | 21300 |
| 2021-12-15 | 0.20 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.20 | $0.21 | 31000 |
| 2021-12-08 | 0.20 | $0.21 | 27501 |
| 2021-12-07 | 0.20 | $0.21 | 28003 |
| 2021-12-06 | 0.20 | $0.20 | 8008 |
| 2021-12-03 | 0.20 | $0.21 | 15500 |
| 2021-12-02 | 0.20 | $0.20 | 86000 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 62000 |
| 2021-11-29 | 0.20 | $0.18 | 111010 |
| 2021-11-26 | 0.20 | $0.19 | 6700 |
| 2021-11-25 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 17388 |
| 2021-11-23 | 0.21 | $0.20 | 4000 |
| 2021-11-22 | 0.21 | $0.21 | 8403 |
| 2021-11-19 | 0.21 | $0.21 | 5005 |
| 2021-11-18 | 0.21 | $0.22 | 37000 |
| 2021-11-17 | 0.21 | $0.22 | 40250 |
| 2021-11-16 | 0.21 | $0.20 | 13000 |
| 2021-11-15 | 0.21 | $0.20 | 16908 |
| 2021-11-12 | 0.22 | $0.21 | 23500 |
| 2021-11-11 | 0.22 | $0.20 | 41000 |
| 2021-11-10 | 0.22 | $0.20 | 60000 |
| 2021-11-09 | 0.22 | $0.21 | 45821 |
| 2021-11-08 | 0.23 | $0.22 | 12000 |
| 2021-11-05 | 0.23 | $0.21 | 55514 |
| 2021-11-04 | 0.23 | $0.22 | 10000 |
| 2021-11-03 | 0.23 | $0.22 | 27000 |
| 2021-11-02 | 0.24 | $0.23 | 30000 |
| 2021-11-01 | 0.24 | $0.24 | 2000 |
| 2021-10-29 | 0.24 | $0.23 | 92007 |
| 2021-10-28 | 0.24 | $0.22 | 33510 |
| 2021-10-27 | 0.25 | $0.24 | 20300 |
| 2021-10-26 | 0.25 | $0.24 | 20001 |
| 2021-10-25 | 0.25 | $0.24 | 35003 |
| 2021-10-22 | 0.26 | $0.23 | 27168 |
| 2021-10-21 | 0.26 | $0.22 | 101607 |
| 2021-10-20 | 0.27 | $0.25 | 59600 |
| 2021-10-19 | 0.27 | $0.25 | 16500 |
| 2021-10-18 | 0.28 | $0.25 | 3501 |
| 2021-10-15 | 0.28 | $0.26 | 9500 |
| 2021-10-14 | 0.29 | $0.25 | 21304 |
| 2021-10-13 | 0.29 | $0.26 | 3000 |
| 2021-10-12 | 0.30 | $0.26 | 35000 |
| 2021-10-08 | 0.30 | $0.27 | 2400 |
| 2021-10-07 | 0.30 | $0.27 | 41168 |
| 2021-10-06 | 0.31 | $0.27 | 179000 |
| 2021-10-05 | 0.31 | $0.31 | 123500 |
| 2021-10-04 | 0.31 | $0.32 | — |
| 2021-10-01 | 0.31 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | 5850 |
| 2021-09-29 | 0.31 | $0.32 | 2000 |
| 2021-09-28 | 0.31 | $0.30 | — |
| 2021-09-27 | 0.31 | $0.30 | 7500 |
| 2021-09-24 | 0.32 | $0.31 | 39000 |
| 2021-09-23 | 0.32 | $0.33 | 1000 |
| 2021-09-22 | 0.32 | $0.32 | 7007 |
| 2021-09-21 | 0.32 | $0.33 | 12000 |
| 2021-09-20 | 0.32 | $0.33 | 62500 |
| 2021-09-17 | 0.32 | $0.32 | 144560 |
| 2021-09-16 | 0.32 | $0.31 | 48355 |
| 2021-09-15 | 0.32 | $0.29 | 49500 |
| 2021-09-14 | 0.32 | $0.31 | — |
| 2021-09-13 | 0.33 | $0.31 | 20000 |
| 2021-09-10 | 0.33 | $0.32 | 500 |
| 2021-09-09 | 0.33 | $0.32 | — |
| 2021-09-08 | 0.33 | $0.32 | 501 |
| 2021-09-07 | 0.33 | $0.31 | 62100 |
| 2021-09-03 | 0.34 | $0.32 | 44556 |
| 2021-09-02 | 0.34 | $0.33 | 26000 |
| 2021-09-01 | 0.34 | $0.34 | 4250 |
| 2021-08-31 | 0.34 | $0.34 | 27500 |
| 2021-08-30 | 0.34 | $0.34 | 8000 |
| 2021-08-27 | 0.34 | $0.34 | 6000 |
| 2021-08-26 | 0.35 | $0.35 | 13000 |
| 2021-08-25 | 0.35 | $0.34 | 35000 |
| 2021-08-24 | 0.35 | $0.34 | 30500 |
| 2021-08-23 | 0.35 | $0.34 | 44850 |
| 2021-08-20 | 0.35 | $0.34 | 4500 |
| 2021-08-19 | 0.35 | $0.34 | 31900 |
| 2021-08-18 | 0.35 | $0.34 | 23501 |
| 2021-08-17 | 0.35 | $0.35 | 36000 |
| 2021-08-16 | 0.36 | $0.35 | 17014 |
| 2021-08-13 | 0.36 | $0.36 | 7500 |
| 2021-08-12 | 0.36 | $0.35 | 1600 |
| 2021-08-11 | 0.36 | $0.35 | 3000 |
| 2021-08-10 | 0.36 | $0.35 | 23000 |
| 2021-08-09 | 0.36 | $0.35 | 132073 |
| 2021-08-06 | 0.36 | $0.37 | 41140 |
| 2021-08-05 | 0.36 | $0.37 | 38337 |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | 19435 |
| 2021-07-30 | 0.36 | $0.36 | 31000 |
| 2021-07-29 | 0.36 | $0.36 | 2500 |
| 2021-07-28 | 0.36 | $0.36 | 17500 |
| 2021-07-27 | 0.37 | $0.35 | 33930 |
| 2021-07-26 | 0.37 | $0.36 | 5000 |
| 2021-07-23 | 0.37 | $0.36 | 2000 |
| 2021-07-22 | 0.37 | $0.36 | 26600 |
| 2021-07-21 | 0.37 | $0.38 | — |
| 2021-07-20 | 0.37 | $0.38 | 2500 |
| 2021-07-19 | 0.37 | $0.37 | 16500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 238600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 238600 |
| 2026-07-14 | 0.08 | $0.08 | 137500 |
| 2026-07-13 | 0.08 | $0.09 | 53301 |
| 2026-07-10 | 0.08 | $0.08 | 13000 |
| 2026-07-09 | 0.08 | $0.09 | — |
| 2026-07-08 | 0.08 | $0.09 | 7000 |
| 2026-07-07 | 0.08 | $0.08 | 8000 |
| 2026-07-06 | 0.08 | $0.08 | 34125 |
| 2026-07-03 | 0.08 | $0.07 | — |
| 2026-07-02 | 0.08 | $0.07 | 170700 |
| 2026-06-30 | 0.08 | $0.08 | 1000 |
| 2026-06-29 | 0.08 | $0.08 | 85500 |
| 2026-06-26 | 0.09 | $0.08 | 2000 |
| 2026-06-25 | 0.09 | $0.08 | 55108 |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.09 | $0.09 | 13100 |
| 2026-06-22 | 0.09 | $0.08 | 189014 |
| 2026-06-19 | 0.10 | $0.10 | 127525 |
| 2026-06-18 | 0.10 | $0.10 | 127525 |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | 18500 |
| 2026-06-15 | 0.10 | $0.10 | 10400 |
| 2026-06-12 | 0.10 | $0.10 | 4000 |
| 2026-06-11 | 0.10 | $0.10 | 29300 |
| 2026-06-10 | 0.10 | $0.11 | 1333 |
| 2026-06-09 | 0.10 | $0.10 | 25000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.10 | 1000 |
| 2026-06-01 | 0.11 | $0.10 | 21100 |
| 2026-05-29 | 0.11 | $0.11 | 50000 |
| 2026-05-28 | 0.11 | $0.10 | 223500 |
| 2026-05-27 | 0.11 | $0.11 | 27100 |
| 2026-05-26 | 0.11 | $0.11 | 180500 |
| 2026-05-25 | 0.12 | $0.12 | 78100 |
| 2026-05-22 | 0.12 | $0.14 | 375 |
| 2026-05-21 | 0.11 | $0.14 | 207000 |
| 2026-05-20 | 0.11 | $0.11 | 1400 |
| 2026-05-19 | 0.11 | $0.11 | 93100 |
| 2026-05-15 | 0.11 | $0.11 | 50000 |
| 2026-05-14 | 0.11 | $0.10 | 250000 |
| 2026-05-13 | 0.11 | $0.11 | 49642 |
| 2026-05-12 | 0.11 | $0.11 | 49100 |
| 2026-05-11 | 0.11 | $0.11 | 19000 |
| 2026-05-08 | 0.11 | $0.11 | 70000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 30000 |
| 2026-05-05 | 0.11 | $0.11 | 39600 |
| 2026-05-04 | 0.11 | $0.11 | 12600 |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | 25000 |
| 2026-04-29 | 0.11 | $0.11 | 20000 |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | 86340 |
| 2026-04-24 | 0.11 | $0.13 | 33417 |
| 2026-04-23 | 0.11 | $0.12 | 45500 |
| 2026-04-22 | 0.11 | $0.12 | 59500 |
| 2026-04-21 | 0.11 | $0.11 | 139041 |
| 2026-04-20 | 0.11 | $0.12 | 26000 |
| 2026-04-17 | 0.11 | $0.12 | — |
| 2026-04-16 | 0.11 | $0.12 | 122800 |
| 2026-04-15 | 0.11 | $0.13 | 52700 |
| 2026-04-14 | 0.10 | $0.12 | 152025 |
| 2026-04-13 | 0.10 | $0.12 | 76008 |
| 2026-04-10 | 0.10 | $0.11 | 209100 |
| 2026-04-09 | 0.10 | $0.11 | 33000 |
| 2026-04-08 | 0.10 | $0.11 | 22000 |
| 2026-04-07 | 0.10 | $0.11 | 40100 |
| 2026-04-06 | 0.10 | $0.11 | 91602 |
| 2026-04-02 | 0.10 | $0.11 | — |
| 2026-04-01 | 0.10 | $0.11 | 64500 |
| 2026-03-31 | 0.10 | $0.12 | 73500 |
| 2026-03-30 | 0.10 | $0.10 | 32400 |
| 2026-03-27 | 0.11 | $0.10 | 43000 |
| 2026-03-26 | 0.11 | $0.11 | 91500 |
| 2026-03-25 | 0.11 | $0.10 | 555050 |
| 2026-03-24 | 0.12 | $0.10 | 164800 |
| 2026-03-23 | 0.12 | $0.10 | 569700 |
| 2026-03-20 | 0.13 | $0.13 | 741 |
| 2026-03-19 | 0.13 | $0.12 | 90000 |
| 2026-03-18 | 0.13 | $0.12 | 151618 |
| 2026-03-17 | 0.14 | $0.13 | 121500 |
| 2026-03-16 | 0.14 | $0.14 | 6000 |
| 2026-03-13 | 0.14 | $0.13 | 99505 |
| 2026-03-12 | 0.15 | $0.15 | 23000 |
| 2026-03-11 | 0.15 | $0.16 | 8000 |
| 2026-03-10 | 0.15 | $0.14 | — |
| 2026-03-09 | 0.15 | $0.14 | 150925 |
| 2026-03-06 | 0.15 | $0.16 | 9000 |
| 2026-03-05 | 0.15 | $0.15 | 7500 |
| 2026-03-04 | 0.15 | $0.16 | 4500 |
| 2026-03-03 | 0.15 | $0.16 | 3001 |
| 2026-03-02 | 0.15 | $0.16 | 25006 |
| 2026-02-27 | 0.15 | $0.17 | 110502 |
| 2026-02-26 | 0.15 | $0.15 | 6200 |
| 2026-02-25 | 0.15 | $0.14 | 3030 |
| 2026-02-24 | 0.16 | $0.14 | 50800 |
| 2026-02-23 | 0.16 | $0.16 | 37002 |
| 2026-02-20 | 0.16 | $0.16 | 201000 |
| 2026-02-19 | 0.16 | $0.15 | 20100 |
| 2026-02-18 | 0.17 | $0.17 | 90505 |
| 2026-02-17 | 0.17 | $0.17 | 21844 |
| 2026-02-13 | 0.17 | $0.17 | 47000 |
| 2026-02-12 | 0.17 | $0.16 | — |
| 2026-02-11 | 0.17 | $0.16 | 19500 |
| 2026-02-10 | 0.17 | $0.16 | 77511 |
| 2026-02-09 | 0.17 | $0.17 | 4600 |
| 2026-02-06 | 0.17 | $0.18 | 69024 |
| 2026-02-05 | 0.17 | $0.16 | 29500 |
| 2026-02-04 | 0.18 | $0.16 | 316800 |
| 2026-02-03 | 0.18 | $0.16 | 72100 |
| 2026-02-02 | 0.18 | $0.16 | 6500 |
| 2026-01-30 | 0.19 | $0.17 | 132500 |
| 2026-01-29 | 0.19 | $0.18 | 40648 |
| 2026-01-28 | 0.19 | $0.17 | 207800 |
| 2026-01-27 | 0.20 | $0.19 | 63500 |
| 2026-01-26 | 0.20 | $0.20 | 550605 |
| 2026-01-23 | 0.20 | $0.19 | 88200 |
| 2026-01-22 | 0.20 | $0.18 | 4000 |
| 2026-01-21 | 0.20 | $0.18 | 69000 |
| 2026-01-20 | 0.20 | $0.19 | 82600 |
| 2026-01-19 | 0.20 | $0.20 | 8100 |
| 2026-01-16 | 0.20 | $0.20 | 33500 |
| 2026-01-15 | 0.20 | $0.19 | 108400 |
| 2026-01-14 | 0.20 | $0.20 | 83100 |
| 2026-01-13 | 0.19 | $0.20 | 146006 |
| 2026-01-12 | 0.19 | $0.22 | 157849 |
| 2026-01-09 | 0.18 | $0.20 | 286510 |
| 2026-01-08 | 0.18 | $0.20 | 186900 |
| 2026-01-07 | 0.17 | $0.20 | 210300 |
| 2026-01-06 | 0.16 | $0.20 | 391015 |
| 2026-01-05 | 0.15 | $0.18 | 175100 |
| 2026-01-02 | 0.15 | $0.17 | 322500 |
| 2025-12-31 | 0.14 | $0.14 | 158500 |
| 2025-12-30 | 0.14 | $0.14 | 56500 |
| 2025-12-29 | 0.14 | $0.16 | 312800 |
| 2025-12-24 | 0.14 | $0.15 | 18000 |
| 2025-12-23 | 0.14 | $0.14 | 100120 |
| 2025-12-22 | 0.14 | $0.15 | 95510 |
| 2025-12-19 | 0.14 | $0.14 | 283300 |
| 2025-12-18 | 0.14 | $0.15 | 53000 |
| 2025-12-17 | 0.14 | $0.15 | 263700 |
| 2025-12-16 | 0.13 | $0.14 | 20000 |
| 2025-12-15 | 0.13 | $0.14 | 103000 |
| 2025-12-12 | 0.13 | $0.14 | 120000 |
| 2025-12-11 | 0.13 | $0.14 | 42000 |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | 11000 |
| 2025-12-08 | 0.13 | $0.12 | 10000 |
| 2025-12-05 | 0.13 | $0.14 | — |
| 2025-12-04 | 0.13 | $0.14 | — |
| 2025-12-03 | 0.13 | $0.14 | 125500 |
| 2025-12-02 | 0.13 | $0.13 | 5000 |
| 2025-12-01 | 0.13 | $0.12 | 125800 |
| 2025-11-28 | 0.13 | $0.12 | 139500 |
| 2025-11-27 | 0.13 | $0.12 | 57500 |
| 2025-11-26 | 0.13 | $0.12 | 378900 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 104000 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | 2100 |
| 2025-11-19 | 0.14 | $0.14 | 57100 |
| 2025-11-18 | 0.14 | $0.14 | — |
| 2025-11-17 | 0.14 | $0.14 | 5500 |
| 2025-11-14 | 0.14 | $0.17 | 140500 |
| 2025-11-13 | 0.13 | $0.17 | 213500 |
| 2025-11-12 | 0.13 | $0.16 | 301000 |
| 2025-11-10 | 0.12 | $0.16 | 226500 |
| 2025-11-07 | 0.11 | $0.13 | 25500 |
| 2025-11-06 | 0.11 | $0.13 | 29000 |
| 2025-11-05 | 0.11 | $0.13 | 500 |
| 2025-11-04 | 0.11 | $0.11 | 20500 |
| 2025-11-03 | 0.12 | $0.11 | 24200 |
| 2025-10-31 | 0.12 | $0.13 | 22000 |
| 2025-10-30 | 0.12 | $0.11 | 175600 |
| 2025-10-29 | 0.13 | $0.11 | — |
| 2025-10-28 | 0.13 | $0.11 | 23800 |
| 2025-10-27 | 0.14 | $0.14 | 27100 |
| 2025-10-24 | 0.14 | $0.15 | 150900 |
| 2025-10-23 | 0.14 | $0.16 | 109500 |
| 2025-10-22 | 0.14 | $0.11 | 2000 |
| 2025-10-21 | 0.15 | $0.13 | 62700 |
| 2025-10-20 | 0.16 | $0.14 | 11000 |
| 2025-10-17 | 0.17 | $0.14 | 203700 |
| 2025-10-16 | 0.18 | $0.14 | 7500 |
| 2025-10-15 | 0.18 | $0.14 | 236200 |
| 2025-10-14 | 0.20 | $0.15 | 85000 |
| 2025-10-10 | 0.21 | $0.17 | 114000 |
| 2025-10-09 | 0.21 | $0.16 | 64500 |
| 2025-10-08 | 0.23 | $0.16 | 398100 |
| 2025-10-07 | 0.24 | $0.19 | 88000 |
| 2025-10-06 | 0.25 | $0.19 | 48600 |
| 2025-10-03 | 0.26 | $0.23 | — |
| 2025-10-02 | 0.26 | $0.23 | 70200 |
| 2025-10-01 | 0.26 | $0.25 | 45000 |
| 2025-09-29 | 0.26 | $0.26 | 15000 |
| 2025-09-26 | 0.26 | $0.23 | 6100 |
| 2025-09-25 | 0.26 | $0.23 | 59000 |
| 2025-09-24 | 0.27 | $0.23 | 100500 |
| 2025-09-23 | 0.27 | $0.24 | 75600 |
| 2025-09-22 | 0.27 | $0.25 | 91200 |
| 2025-09-19 | 0.27 | $0.24 | 127500 |
| 2025-09-18 | 0.27 | $0.29 | 37800 |
| 2025-09-17 | 0.26 | $0.28 | 33500 |
| 2025-09-16 | 0.25 | $0.25 | 85600 |
| 2025-09-15 | 0.25 | $0.28 | 261100 |
| 2025-09-12 | 0.24 | $0.26 | 141500 |
| 2025-09-11 | 0.23 | $0.26 | 376700 |
| 2025-09-10 | 0.21 | $0.25 | 89300 |
| 2025-09-09 | 0.20 | $0.24 | 216200 |
| 2025-09-08 | 0.19 | $0.25 | 494700 |
| 2025-09-05 | 0.18 | $0.24 | 528200 |
| 2025-09-04 | 0.16 | $0.21 | 82000 |
| 2025-09-03 | 0.15 | $0.21 | 174500 |
| 2025-09-02 | 0.13 | $0.18 | 738700 |
| 2025-08-29 | 0.12 | $0.14 | 261300 |
| 2025-08-28 | 0.12 | $0.13 | 61000 |
| 2025-08-27 | 0.12 | $0.12 | 230500 |
| 2025-08-26 | 0.12 | $0.13 | 193500 |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 22100 |
| 2025-08-21 | 0.12 | $0.12 | 21100 |
| 2025-08-20 | 0.12 | $0.12 | 3200 |
| 2025-08-19 | 0.12 | $0.12 | 7500 |
| 2025-08-18 | 0.12 | $0.12 | 50100 |
| 2025-08-15 | 0.12 | $0.12 | 122100 |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | 67000 |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | 90000 |
| 2025-08-08 | 0.12 | $0.12 | 2000 |
| 2025-08-07 | 0.12 | $0.12 | 6000 |
| 2025-08-06 | 0.13 | $0.12 | 9000 |
| 2025-08-05 | 0.13 | $0.12 | 11500 |
| 2025-08-01 | 0.13 | $0.12 | 37000 |
| 2025-07-31 | 0.13 | $0.13 | 70900 |
| 2025-07-30 | 0.13 | $0.13 | 14000 |
| 2025-07-29 | 0.13 | $0.13 | 111300 |
| 2025-07-28 | 0.13 | $0.12 | 2000 |
| 2025-07-25 | 0.13 | $0.13 | 48500 |
| 2025-07-24 | 0.13 | $0.13 | 28600 |
| 2025-07-23 | 0.14 | $0.13 | 21500 |
| 2025-07-22 | 0.14 | $0.13 | 15000 |
| 2025-07-21 | 0.14 | $0.14 | 30500 |
| 2025-07-18 | 0.14 | $0.14 | 74000 |
| 2025-07-17 | 0.13 | $0.14 | 25600 |
| 2025-07-16 | 0.13 | $0.14 | 50200 |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | 9400 |
| 2025-07-11 | 0.13 | $0.13 | 74500 |
| 2025-07-10 | 0.13 | $0.12 | — |
| 2025-07-09 | 0.13 | $0.12 | 30000 |
| 2025-07-08 | 0.14 | $0.12 | 43000 |
| 2025-07-07 | 0.14 | $0.12 | 267400 |
| 2025-07-04 | 0.14 | $0.13 | 4000 |
| 2025-07-03 | 0.15 | $0.13 | 41500 |
| 2025-07-02 | 0.15 | $0.14 | 40400 |
| 2025-06-30 | 0.15 | $0.14 | 33500 |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | 18000 |
| 2025-06-25 | 0.15 | $0.14 | 4000 |
| 2025-06-24 | 0.15 | $0.14 | 73200 |
| 2025-06-23 | 0.15 | $0.15 | 1500 |
| 2025-06-20 | 0.15 | $0.15 | 1000 |
| 2025-06-19 | 0.14 | $0.15 | 84500 |
| 2025-06-18 | 0.14 | $0.16 | 151900 |
| 2025-06-17 | 0.13 | $0.16 | 415000 |
| 2025-06-16 | 0.13 | $0.13 | 184000 |
| 2025-06-13 | 0.13 | $0.14 | 102000 |
| 2025-06-12 | 0.12 | $0.14 | — |
| 2025-06-11 | 0.12 | $0.14 | 48500 |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | 422700 |
| 2025-06-06 | 0.11 | $0.11 | 132500 |
| 2025-06-05 | 0.11 | $0.12 | 167000 |
| 2025-06-04 | 0.10 | $0.11 | 230500 |
| 2025-06-03 | 0.10 | $0.10 | 20000 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 50500 |
| 2025-05-27 | 0.10 | $0.09 | 20000 |
| 2025-05-26 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | 150000 |
| 2025-05-22 | 0.11 | $0.09 | 40500 |
| 2025-05-21 | 0.11 | $0.10 | 67500 |
| 2025-05-20 | 0.11 | $0.11 | 65500 |
| 2025-05-16 | 0.11 | $0.10 | 8500 |
| 2025-05-15 | 0.11 | $0.10 | 155500 |
| 2025-05-14 | 0.11 | $0.10 | 31000 |
| 2025-05-13 | 0.11 | $0.10 | 83500 |
| 2025-05-12 | 0.12 | $0.12 | 176200 |
| 2025-05-09 | 0.11 | $0.11 | 110000 |
| 2025-05-08 | 0.11 | $0.11 | 74000 |
| 2025-05-07 | 0.11 | $0.11 | 52100 |
| 2025-05-06 | 0.11 | $0.11 | 29500 |
| 2025-05-05 | 0.11 | $0.11 | 15500 |
| 2025-05-02 | 0.11 | $0.12 | 50300 |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | 82700 |
| 2025-04-29 | 0.10 | $0.12 | 4500 |
| 2025-04-28 | 0.10 | $0.11 | 93600 |
| 2025-04-25 | 0.09 | $0.10 | 50500 |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | 11000 |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 1100 |
| 2025-04-17 | 0.08 | $0.09 | 11700 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 32000 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 29000 |
| 2025-04-08 | 0.08 | $0.09 | 18900 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | — |
| 2025-03-28 | 0.09 | $0.08 | 23900 |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 6000 |
| 2025-03-24 | 0.09 | $0.09 | 9000 |
| 2025-03-21 | 0.09 | $0.10 | 29500 |
| 2025-03-20 | 0.09 | $0.10 | 20500 |
| 2025-03-19 | 0.09 | $0.10 | 40200 |
| 2025-03-18 | 0.09 | $0.09 | 15000 |
| 2025-03-17 | 0.08 | $0.09 | 2700 |
| 2025-03-14 | 0.08 | $0.09 | 5000 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 103100 |
| 2025-03-10 | 0.08 | $0.10 | 1900 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.07 | $0.08 | 46000 |
| 2025-03-05 | 0.07 | $0.08 | 4000 |
| 2025-03-04 | 0.07 | $0.08 | 25000 |
| 2025-03-03 | 0.07 | $0.08 | 60000 |
| 2025-02-28 | 0.07 | $0.07 | 208000 |
| 2025-02-27 | 0.07 | $0.07 | 27000 |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 24000 |
| 2025-02-21 | 0.07 | $0.07 | 5000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 7600 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 40000 |
| 2025-02-12 | 0.07 | $0.06 | 51000 |
| 2025-02-11 | 0.07 | $0.09 | 15000 |
| 2025-02-10 | 0.07 | $0.09 | — |
| 2025-02-07 | 0.07 | $0.09 | 34500 |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | — |
| 2025-02-04 | 0.07 | $0.05 | — |
| 2025-02-03 | 0.07 | $0.05 | 15000 |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | — |
| 2025-01-23 | 0.09 | $0.07 | — |
| 2025-01-22 | 0.09 | $0.07 | 3000 |
| 2025-01-21 | 0.09 | $0.08 | 10600 |
| 2025-01-20 | 0.10 | $0.15 | 5405 |
| 2025-01-17 | 0.08 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.06 | $0.07 | 2000 |
| 2025-01-14 | 0.06 | $0.07 | 35700 |
| 2025-01-13 | 0.06 | $0.07 | 61600 |
| 2025-01-10 | 0.06 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.07 | $0.07 | 28000 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.07 | $0.07 | 76000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.06 | $0.06 | 30000 |
| 2024-11-05 | 0.07 | $0.07 | 5000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | 194900 |
| 2024-10-08 | 0.07 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 30100 |
| 2024-10-02 | 0.07 | $0.07 | 30700 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.05 | $0.05 | 21000 |
| 2024-09-20 | 0.05 | $0.06 | 9000 |
| 2024-09-19 | 0.05 | $0.06 | 26500 |
| 2024-09-18 | 0.05 | $0.05 | 400 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 700 |
| 2024-09-13 | 0.05 | $0.05 | 15200 |
| 2024-09-12 | 0.06 | $0.06 | 250000 |
| 2024-09-11 | 0.06 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | 9500 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 2200 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.07 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 100000 |
| 2024-08-01 | 0.07 | $0.07 | 150000 |
| 2024-07-31 | 0.07 | $0.07 | 147000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | 400 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-26 | 0.06 | $0.08 | — |
| 2024-06-25 | 0.05 | $0.08 | 32000 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | 162000 |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-19 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | 1750 |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | 100109 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | 121000 |
| 2024-06-07 | 0.07 | $0.06 | — |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-06-04 | 0.07 | $0.06 | — |
| 2024-06-03 | 0.07 | $0.06 | — |
| 2024-05-31 | 0.08 | $0.06 | 73000 |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | 86800 |
| 2024-05-27 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | 3000 |
| 2024-05-10 | 0.07 | $0.07 | 37000 |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | 40000 |
| 2024-05-07 | 0.08 | $0.07 | — |
| 2024-05-06 | 0.08 | $0.07 | 57500 |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | — |
| 2024-04-29 | 0.08 | $0.08 | — |
| 2024-04-26 | 0.08 | $0.08 | — |
| 2024-04-25 | 0.07 | $0.08 | — |
| 2024-04-24 | 0.07 | $0.08 | — |
| 2024-04-23 | 0.07 | $0.08 | 7000 |
| 2024-04-22 | 0.07 | $0.06 | 229000 |
| 2024-04-19 | 0.07 | $0.07 | 90800 |
| 2024-04-18 | 0.07 | $0.07 | 245000 |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | 92000 |
| 2024-04-15 | 0.07 | $0.07 | 40009 |
| 2024-04-12 | 0.07 | $0.09 | 387300 |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.06 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-05 | 0.06 | $0.07 | — |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | 117625 |
| 2024-04-01 | 0.06 | $0.05 | 89002 |
| 2024-03-28 | 0.06 | $0.06 | 44958 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7000 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | 8000 |
| 2024-03-15 | 0.06 | $0.06 | 10544 |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | 53000 |
| 2024-03-12 | 0.06 | $0.09 | 5010 |
| 2024-03-11 | 0.05 | $0.07 | — |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.04 | $0.05 | — |
| 2024-03-05 | 0.04 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.05 | $0.04 | 16000 |
| 2024-02-26 | 0.05 | $0.04 | 13000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 4000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 11001 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 1000 |
| 2024-01-02 | 0.05 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.06 | $0.06 | 26000 |
| 2023-12-21 | 0.06 | $0.05 | 2000 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | 51500 |
| 2023-12-18 | 0.06 | $0.06 | 30680 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 3000 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.07 | 50175 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 43400 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 110000 |
| 2023-11-15 | 0.04 | $0.04 | 141000 |
| 2023-11-14 | 0.04 | $0.04 | 8000 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | 3000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 13000 |
| 2023-10-12 | 0.04 | $0.05 | 2000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 33200 |
| 2023-10-06 | 0.04 | $0.05 | 32900 |
| 2023-10-05 | 0.04 | $0.05 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 131000 |
| 2023-09-20 | 0.05 | $0.05 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 113500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 85047 |
| 2023-06-20 | 0.06 | $0.06 | 1000 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 88000 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.06 | $0.06 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | 4000 |
| 2023-05-30 | 0.06 | $0.07 | — |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 46000 |
| 2023-05-25 | 0.06 | $0.06 | 72000 |
| 2023-05-24 | 0.06 | $0.07 | 3692 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 32504 |
| 2023-05-18 | 0.07 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.07 | $0.07 | 1000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 39000 |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | 4000 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 1000 |
| 2023-04-26 | 0.07 | $0.07 | 33000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 1500 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 8000 |
| 2023-04-06 | 0.08 | $0.08 | 17000 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.08 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 10000 |
| 2023-03-13 | 0.08 | $0.08 | 14000 |
| 2023-03-10 | 0.09 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 12000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | 5000 |
| 2023-02-14 | 0.09 | $0.09 | 1000 |
| 2023-02-13 | 0.10 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | 500 |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 38500 |
| 2023-01-11 | 0.10 | $0.10 | 38500 |
| 2023-01-10 | 0.10 | $0.08 | 25905 |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.12 | $0.11 | 10000 |
| 2022-12-30 | 0.12 | $0.11 | 12000 |
| 2022-12-29 | 0.12 | $0.12 | 1500 |
| 2022-12-28 | 0.12 | $0.12 | 20000 |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | 31500 |
| 2022-12-21 | 0.12 | $0.11 | 1634 |
| 2022-12-20 | 0.12 | $0.12 | 500 |
| 2022-12-19 | 0.12 | $0.12 | 1900 |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | 500 |
| 2022-12-14 | 0.11 | $0.13 | 1000 |
| 2022-12-13 | 0.11 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25000 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.09 | $0.08 | 12000 |
| 2022-11-21 | 0.09 | $0.09 | 500 |
| 2022-11-18 | 0.09 | $0.09 | 24393 |
| 2022-11-17 | 0.10 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 25000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.10 | $0.10 | 3537 |
| 2022-10-20 | 0.10 | $0.10 | 10000 |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.09 | 500 |
| 2022-10-13 | 0.10 | $0.09 | 46700 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 9898 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.09 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | 28000 |
| 2022-09-22 | 0.09 | $0.09 | 3000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | 46000 |
| 2022-09-15 | 0.08 | $0.09 | 6000 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.08 | $0.09 | 92000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.08 | 2850 |
| 2022-08-31 | 0.08 | $0.09 | 7000 |
| 2022-08-30 | 0.08 | $0.08 | 53000 |
| 2022-08-29 | 0.08 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.08 | $0.08 | 60000 |
| 2022-08-24 | 0.08 | $0.08 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 10000 |
| 2022-08-19 | 0.09 | $0.08 | 30500 |
| 2022-08-18 | 0.09 | $0.09 | 15000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 51100 |
| 2022-08-15 | 0.09 | $0.11 | 12600 |
| 2022-08-12 | 0.09 | $0.11 | 7142 |
| 2022-08-11 | 0.09 | $0.10 | 102500 |
| 2022-08-10 | 0.08 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.08 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 7000 |
| 2022-07-27 | 0.07 | $0.07 | 50000 |
| 2022-07-26 | 0.07 | $0.07 | 10000 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 50000 |
| 2022-07-21 | 0.07 | $0.08 | 8000 |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 47470 |
| 2022-07-18 | 0.07 | $0.08 | 1500 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 5000 |
| 2022-07-13 | 0.07 | $0.07 | 73050 |
| 2022-07-12 | 0.07 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.08 | $0.08 | 186000 |
| 2022-06-24 | 0.08 | $0.09 | 300 |
| 2022-06-23 | 0.08 | $0.09 | 10400 |
| 2022-06-22 | 0.08 | $0.08 | 19400 |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-20 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.07 | $0.09 | 19500 |
| 2022-06-16 | 0.07 | $0.09 | 180500 |
| 2022-06-15 | 0.07 | $0.09 | 50000 |
| 2022-06-14 | 0.07 | $0.08 | 32763 |
| 2022-06-13 | 0.07 | $0.08 | 156000 |
| 2022-06-10 | 0.07 | $0.07 | 580000 |
| 2022-06-09 | 0.07 | $0.08 | 32000 |
| 2022-06-08 | 0.08 | $0.08 | 266000 |
| 2022-06-07 | 0.08 | $0.07 | 1.4M |
| 2022-06-06 | 0.08 | $0.07 | 318000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 1.2M |
| 2022-06-01 | 0.09 | $0.08 | 7000 |
| 2022-05-31 | 0.10 | $0.08 | 157717 |
| 2022-05-30 | 0.10 | $0.10 | 99000 |
| 2022-05-27 | 0.10 | $0.10 | 500 |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 10510 |
| 2022-05-20 | 0.10 | $0.10 | 27500 |
| 2022-05-19 | 0.10 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.10 | $0.11 | 4000 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.11 | $0.11 | 10000 |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | 10000 |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | 100 |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | 46000 |
| 2022-05-04 | 0.11 | $0.11 | 6000 |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | 30070 |
| 2022-04-29 | 0.11 | $0.11 | 5030 |
| 2022-04-28 | 0.11 | $0.12 | 4000 |
| 2022-04-27 | 0.11 | $0.11 | 561 |
| 2022-04-26 | 0.12 | $0.12 | 500 |
| 2022-04-25 | 0.12 | $0.12 | 38188 |
| 2022-04-22 | 0.12 | $0.12 | 10165 |
| 2022-04-21 | 0.12 | $0.13 | 49210 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 57970 |
| 2022-04-14 | 0.13 | $0.13 | 66000 |
| 2022-04-13 | 0.13 | $0.13 | 4000 |
| 2022-04-12 | 0.13 | $0.13 | 191000 |
| 2022-04-11 | 0.13 | $0.12 | 91000 |
| 2022-04-08 | 0.14 | $0.13 | 115115 |
| 2022-04-07 | 0.14 | $0.13 | 8350 |
| 2022-04-06 | 0.14 | $0.13 | 41500 |
| 2022-04-05 | 0.15 | $0.14 | 17008 |
| 2022-04-04 | 0.15 | $0.15 | 12803 |
| 2022-04-01 | 0.15 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.16 | $0.16 | 54860 |
| 2022-03-22 | 0.16 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.15 | $0.19 | 228000 |
| 2022-03-17 | 0.15 | $0.15 | 9000 |
| 2022-03-16 | 0.15 | $0.14 | 31136 |
| 2022-03-15 | 0.15 | $0.15 | 2790 |
| 2022-03-14 | 0.15 | $0.15 | 25517 |
| 2022-03-11 | 0.15 | $0.15 | 136667 |
| 2022-03-10 | 0.15 | $0.15 | 93038 |
| 2022-03-09 | 0.15 | $0.15 | 9000 |
| 2022-03-08 | 0.16 | $0.16 | 3000 |
| 2022-03-07 | 0.16 | $0.16 | 10300 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 16500 |
| 2022-03-01 | 0.17 | $0.16 | 11000 |
| 2022-02-28 | 0.17 | $0.17 | 54000 |
| 2022-02-25 | 0.17 | $0.16 | 18100 |
| 2022-02-24 | 0.17 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.18 | $0.18 | 7500 |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | 529 |
| 2022-02-14 | 0.18 | $0.19 | 89500 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.18 | $0.19 | 8000 |
| 2022-02-08 | 0.18 | $0.19 | 1500 |
| 2022-02-07 | 0.18 | $0.19 | 1500 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | 4500 |
| 2022-02-01 | 0.18 | $0.18 | 1000 |
| 2022-01-31 | 0.18 | $0.18 | 5900 |
| 2022-01-28 | 0.18 | $0.18 | 7350 |
| 2022-01-27 | 0.18 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.19 | $0.19 | 2500 |
| 2022-01-24 | 0.19 | $0.18 | 32000 |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | 10900 |
| 2022-01-19 | 0.19 | $0.19 | 15000 |
| 2022-01-18 | 0.19 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.19 | $0.20 | 2000 |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 100 |
| 2021-12-30 | 0.19 | $0.20 | 1500 |
| 2021-12-29 | 0.19 | $0.20 | 6709 |
| 2021-12-24 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 3000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 22520 |
| 2021-12-17 | 0.19 | $0.19 | 51700 |
| 2021-12-16 | 0.19 | $0.19 | 21300 |
| 2021-12-15 | 0.19 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.19 | $0.21 | 31000 |
| 2021-12-08 | 0.19 | $0.21 | 27501 |
| 2021-12-07 | 0.19 | $0.21 | 28003 |
| 2021-12-06 | 0.19 | $0.20 | 8008 |
| 2021-12-03 | 0.19 | $0.21 | 15500 |
| 2021-12-02 | 0.18 | $0.20 | 86000 |
| 2021-12-01 | 0.18 | $0.19 | — |
| 2021-11-30 | 0.18 | $0.19 | 62000 |
| 2021-11-29 | 0.19 | $0.18 | 111010 |
| 2021-11-26 | 0.19 | $0.19 | 6700 |
| 2021-11-25 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | 17388 |
| 2021-11-23 | 0.20 | $0.20 | 4000 |
| 2021-11-22 | 0.20 | $0.21 | 8403 |
| 2021-11-19 | 0.20 | $0.21 | 5005 |
| 2021-11-18 | 0.20 | $0.22 | 37000 |
| 2021-11-17 | 0.20 | $0.22 | 40250 |
| 2021-11-16 | 0.20 | $0.20 | 13000 |
| 2021-11-15 | 0.20 | $0.20 | 16908 |
| 2021-11-12 | 0.20 | $0.21 | 23500 |
| 2021-11-11 | 0.20 | $0.20 | 41000 |
| 2021-11-10 | 0.20 | $0.20 | 60000 |
| 2021-11-09 | 0.21 | $0.21 | 45821 |
| 2021-11-08 | 0.21 | $0.22 | 12000 |
| 2021-11-05 | 0.21 | $0.21 | 55514 |
| 2021-11-04 | 0.22 | $0.22 | 10000 |
| 2021-11-03 | 0.22 | $0.22 | 27000 |
| 2021-11-02 | 0.22 | $0.23 | 30000 |
| 2021-11-01 | 0.22 | $0.24 | 2000 |
| 2021-10-29 | 0.23 | $0.23 | 92007 |
| 2021-10-28 | 0.23 | $0.22 | 33510 |
| 2021-10-27 | 0.23 | $0.24 | 20300 |
| 2021-10-26 | 0.23 | $0.24 | 20001 |
| 2021-10-25 | 0.23 | $0.24 | 35003 |
| 2021-10-22 | 0.24 | $0.23 | 27168 |
| 2021-10-21 | 0.24 | $0.22 | 101607 |
| 2021-10-20 | 0.25 | $0.25 | 59600 |
| 2021-10-19 | 0.25 | $0.25 | 16500 |
| 2021-10-18 | 0.26 | $0.25 | 3501 |
| 2021-10-15 | 0.26 | $0.26 | 9500 |
| 2021-10-14 | 0.27 | $0.25 | 21304 |
| 2021-10-13 | 0.27 | $0.26 | 3000 |
| 2021-10-12 | 0.28 | $0.26 | 35000 |
| 2021-10-08 | 0.29 | $0.27 | 2400 |
| 2021-10-07 | 0.29 | $0.27 | 41168 |
| 2021-10-06 | 0.30 | $0.27 | 179000 |
| 2021-10-05 | 0.31 | $0.31 | 123500 |
| 2021-10-04 | 0.31 | $0.32 | — |
| 2021-10-01 | 0.31 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | 5850 |
| 2021-09-29 | 0.31 | $0.32 | 2000 |
| 2021-09-28 | 0.31 | $0.30 | — |
| 2021-09-27 | 0.31 | $0.30 | 7500 |
| 2021-09-24 | 0.31 | $0.31 | 39000 |
| 2021-09-23 | 0.31 | $0.33 | 1000 |
| 2021-09-22 | 0.31 | $0.32 | 7007 |
| 2021-09-21 | 0.31 | $0.33 | 12000 |
| 2021-09-20 | 0.31 | $0.33 | 62500 |
| 2021-09-17 | 0.31 | $0.32 | 144560 |
| 2021-09-16 | 0.31 | $0.31 | 48355 |
| 2021-09-15 | 0.31 | $0.29 | 49500 |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | 20000 |
| 2021-09-10 | 0.32 | $0.32 | 500 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | 501 |
| 2021-09-07 | 0.33 | $0.31 | 62100 |
| 2021-09-03 | 0.33 | $0.32 | 44556 |
| 2021-09-02 | 0.33 | $0.33 | 26000 |
| 2021-09-01 | 0.34 | $0.34 | 4250 |
| 2021-08-31 | 0.34 | $0.34 | 27500 |
| 2021-08-30 | 0.34 | $0.34 | 8000 |
| 2021-08-27 | 0.34 | $0.34 | 6000 |
| 2021-08-26 | 0.34 | $0.35 | 13000 |
| 2021-08-25 | 0.34 | $0.34 | 35000 |
| 2021-08-24 | 0.34 | $0.34 | 30500 |
| 2021-08-23 | 0.34 | $0.34 | 44850 |
| 2021-08-20 | 0.34 | $0.34 | 4500 |
| 2021-08-19 | 0.34 | $0.34 | 31900 |
| 2021-08-18 | 0.35 | $0.34 | 23501 |
| 2021-08-17 | 0.35 | $0.35 | 36000 |
| 2021-08-16 | 0.35 | $0.35 | 17014 |
| 2021-08-13 | 0.35 | $0.36 | 7500 |
| 2021-08-12 | 0.35 | $0.35 | 1600 |
| 2021-08-11 | 0.35 | $0.35 | 3000 |
| 2021-08-10 | 0.35 | $0.35 | 23000 |
| 2021-08-09 | 0.35 | $0.35 | 132073 |
| 2021-08-06 | 0.36 | $0.37 | 41140 |
| 2021-08-05 | 0.36 | $0.37 | 38337 |
| 2021-08-04 | 0.35 | $0.36 | — |
| 2021-08-03 | 0.35 | $0.36 | 19435 |
| 2021-07-30 | 0.35 | $0.36 | 31000 |
| 2021-07-29 | 0.35 | $0.36 | 2500 |
| 2021-07-28 | 0.36 | $0.36 | 17500 |
| 2021-07-27 | 0.36 | $0.35 | 33930 |
| 2021-07-26 | 0.36 | $0.36 | 5000 |
| 2021-07-23 | 0.36 | $0.36 | 2000 |
| 2021-07-22 | 0.36 | $0.36 | 26600 |
| 2021-07-21 | 0.36 | $0.38 | — |
| 2021-07-20 | 0.36 | $0.38 | 2500 |
| 2021-07-19 | 0.36 | $0.37 | 16500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 238600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 238600 |
| 2026-07-14 | 0.08 | $0.08 | 137500 |
| 2026-07-13 | 0.08 | $0.09 | 53301 |
| 2026-07-10 | 0.08 | $0.08 | 13000 |
| 2026-07-09 | 0.08 | $0.09 | — |
| 2026-07-08 | 0.07 | $0.09 | 7000 |
| 2026-07-07 | 0.07 | $0.08 | 8000 |
| 2026-07-06 | 0.07 | $0.08 | 34125 |
| 2026-07-03 | 0.07 | $0.07 | — |
| 2026-07-02 | 0.07 | $0.07 | 170700 |
| 2026-06-30 | 0.08 | $0.08 | 1000 |
| 2026-06-29 | 0.08 | $0.08 | 85500 |
| 2026-06-26 | 0.08 | $0.08 | 2000 |
| 2026-06-25 | 0.09 | $0.08 | 55108 |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.09 | $0.09 | 13100 |
| 2026-06-22 | 0.09 | $0.08 | 189014 |
| 2026-06-19 | 0.10 | $0.10 | 127525 |
| 2026-06-18 | 0.10 | $0.10 | 127525 |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | 18500 |
| 2026-06-15 | 0.10 | $0.10 | 10400 |
| 2026-06-12 | 0.10 | $0.10 | 4000 |
| 2026-06-11 | 0.10 | $0.10 | 29300 |
| 2026-06-10 | 0.10 | $0.11 | 1333 |
| 2026-06-09 | 0.10 | $0.10 | 25000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 2500 |
| 2026-06-02 | 0.10 | $0.10 | 1000 |
| 2026-06-01 | 0.11 | $0.10 | 21100 |
| 2026-05-29 | 0.11 | $0.11 | 50000 |
| 2026-05-28 | 0.11 | $0.10 | 223500 |
| 2026-05-27 | 0.12 | $0.11 | 27100 |
| 2026-05-26 | 0.12 | $0.11 | 180500 |
| 2026-05-25 | 0.12 | $0.12 | 78100 |
| 2026-05-22 | 0.12 | $0.14 | 375 |
| 2026-05-21 | 0.11 | $0.14 | 207000 |
| 2026-05-20 | 0.11 | $0.11 | 1400 |
| 2026-05-19 | 0.11 | $0.11 | 93100 |
| 2026-05-15 | 0.11 | $0.11 | 50000 |
| 2026-05-14 | 0.11 | $0.10 | 250000 |
| 2026-05-13 | 0.11 | $0.11 | 49642 |
| 2026-05-12 | 0.11 | $0.11 | 49100 |
| 2026-05-11 | 0.11 | $0.11 | 19000 |
| 2026-05-08 | 0.11 | $0.11 | 70000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 30000 |
| 2026-05-05 | 0.11 | $0.11 | 39600 |
| 2026-05-04 | 0.11 | $0.11 | 12600 |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | 25000 |
| 2026-04-29 | 0.12 | $0.11 | 20000 |
| 2026-04-28 | 0.12 | $0.11 | — |
| 2026-04-27 | 0.12 | $0.11 | 86340 |
| 2026-04-24 | 0.12 | $0.13 | 33417 |
| 2026-04-23 | 0.12 | $0.12 | 45500 |
| 2026-04-22 | 0.11 | $0.12 | 59500 |
| 2026-04-21 | 0.11 | $0.11 | 139041 |
| 2026-04-20 | 0.12 | $0.12 | 26000 |
| 2026-04-17 | 0.11 | $0.12 | — |
| 2026-04-16 | 0.11 | $0.12 | 122800 |
| 2026-04-15 | 0.11 | $0.13 | 52700 |
| 2026-04-14 | 0.11 | $0.12 | 152025 |
| 2026-04-13 | 0.10 | $0.12 | 76008 |
| 2026-04-10 | 0.10 | $0.11 | 209100 |
| 2026-04-09 | 0.10 | $0.11 | 33000 |
| 2026-04-08 | 0.10 | $0.11 | 22000 |
| 2026-04-07 | 0.10 | $0.11 | 40100 |
| 2026-04-06 | 0.10 | $0.11 | 91602 |
| 2026-04-02 | 0.10 | $0.11 | — |
| 2026-04-01 | 0.10 | $0.11 | 64500 |
| 2026-03-31 | 0.10 | $0.12 | 73500 |
| 2026-03-30 | 0.10 | $0.10 | 32400 |
| 2026-03-27 | 0.10 | $0.10 | 43000 |
| 2026-03-26 | 0.10 | $0.11 | 91500 |
| 2026-03-25 | 0.10 | $0.10 | 555050 |
| 2026-03-24 | 0.11 | $0.10 | 164800 |
| 2026-03-23 | 0.12 | $0.10 | 569700 |
| 2026-03-20 | 0.12 | $0.13 | 741 |
| 2026-03-19 | 0.13 | $0.12 | 90000 |
| 2026-03-18 | 0.13 | $0.12 | 151618 |
| 2026-03-17 | 0.13 | $0.13 | 121500 |
| 2026-03-16 | 0.14 | $0.14 | 6000 |
| 2026-03-13 | 0.14 | $0.13 | 99505 |
| 2026-03-12 | 0.15 | $0.15 | 23000 |
| 2026-03-11 | 0.15 | $0.16 | 8000 |
| 2026-03-10 | 0.14 | $0.14 | — |
| 2026-03-09 | 0.15 | $0.14 | 150925 |
| 2026-03-06 | 0.15 | $0.16 | 9000 |
| 2026-03-05 | 0.15 | $0.15 | 7500 |
| 2026-03-04 | 0.15 | $0.16 | 4500 |
| 2026-03-03 | 0.15 | $0.16 | 3001 |
| 2026-03-02 | 0.15 | $0.16 | 25006 |
| 2026-02-27 | 0.15 | $0.17 | 110502 |
| 2026-02-26 | 0.15 | $0.15 | 6200 |
| 2026-02-25 | 0.15 | $0.14 | 3030 |
| 2026-02-24 | 0.15 | $0.14 | 50800 |
| 2026-02-23 | 0.16 | $0.16 | 37002 |
| 2026-02-20 | 0.16 | $0.16 | 201000 |
| 2026-02-19 | 0.16 | $0.15 | 20100 |
| 2026-02-18 | 0.16 | $0.17 | 90505 |
| 2026-02-17 | 0.16 | $0.17 | 21844 |
| 2026-02-13 | 0.16 | $0.17 | 47000 |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | 19500 |
| 2026-02-10 | 0.16 | $0.16 | 77511 |
| 2026-02-09 | 0.16 | $0.17 | 4600 |
| 2026-02-06 | 0.17 | $0.18 | 69024 |
| 2026-02-05 | 0.16 | $0.16 | 29500 |
| 2026-02-04 | 0.17 | $0.16 | 316800 |
| 2026-02-03 | 0.17 | $0.16 | 72100 |
| 2026-02-02 | 0.18 | $0.16 | 6500 |
| 2026-01-30 | 0.18 | $0.17 | 132500 |
| 2026-01-29 | 0.19 | $0.18 | 40648 |
| 2026-01-28 | 0.19 | $0.17 | 207800 |
| 2026-01-27 | 0.20 | $0.19 | 63500 |
| 2026-01-26 | 0.20 | $0.20 | 550605 |
| 2026-01-23 | 0.20 | $0.19 | 88200 |
| 2026-01-22 | 0.20 | $0.18 | 4000 |
| 2026-01-21 | 0.20 | $0.18 | 69000 |
| 2026-01-20 | 0.21 | $0.19 | 82600 |
| 2026-01-19 | 0.21 | $0.20 | 8100 |
| 2026-01-16 | 0.21 | $0.20 | 33500 |
| 2026-01-15 | 0.21 | $0.19 | 108400 |
| 2026-01-14 | 0.21 | $0.20 | 83100 |
| 2026-01-13 | 0.21 | $0.20 | 146006 |
| 2026-01-12 | 0.20 | $0.22 | 157849 |
| 2026-01-09 | 0.19 | $0.20 | 286510 |
| 2026-01-08 | 0.19 | $0.20 | 186900 |
| 2026-01-07 | 0.18 | $0.20 | 210300 |
| 2026-01-06 | 0.17 | $0.20 | 391015 |
| 2026-01-05 | 0.16 | $0.18 | 175100 |
| 2026-01-02 | 0.15 | $0.17 | 322500 |
| 2025-12-31 | 0.15 | $0.14 | 158500 |
| 2025-12-30 | 0.15 | $0.14 | 56500 |
| 2025-12-29 | 0.15 | $0.16 | 312800 |
| 2025-12-24 | 0.15 | $0.15 | 18000 |
| 2025-12-23 | 0.14 | $0.14 | 100120 |
| 2025-12-22 | 0.15 | $0.15 | 95510 |
| 2025-12-19 | 0.14 | $0.14 | 283300 |
| 2025-12-18 | 0.14 | $0.15 | 53000 |
| 2025-12-17 | 0.14 | $0.15 | 263700 |
| 2025-12-16 | 0.14 | $0.14 | 20000 |
| 2025-12-15 | 0.14 | $0.14 | 103000 |
| 2025-12-12 | 0.13 | $0.14 | 120000 |
| 2025-12-11 | 0.13 | $0.14 | 42000 |
| 2025-12-10 | 0.13 | $0.13 | — |
| 2025-12-09 | 0.13 | $0.13 | 11000 |
| 2025-12-08 | 0.13 | $0.12 | 10000 |
| 2025-12-05 | 0.13 | $0.14 | — |
| 2025-12-04 | 0.13 | $0.14 | — |
| 2025-12-03 | 0.13 | $0.14 | 125500 |
| 2025-12-02 | 0.13 | $0.13 | 5000 |
| 2025-12-01 | 0.13 | $0.12 | 125800 |
| 2025-11-28 | 0.13 | $0.12 | 139500 |
| 2025-11-27 | 0.13 | $0.12 | 57500 |
| 2025-11-26 | 0.14 | $0.12 | 378900 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 104000 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | 2100 |
| 2025-11-19 | 0.14 | $0.14 | 57100 |
| 2025-11-18 | 0.14 | $0.14 | — |
| 2025-11-17 | 0.15 | $0.14 | 5500 |
| 2025-11-14 | 0.15 | $0.17 | 140500 |
| 2025-11-13 | 0.14 | $0.17 | 213500 |
| 2025-11-12 | 0.13 | $0.16 | 301000 |
| 2025-11-10 | 0.12 | $0.16 | 226500 |
| 2025-11-07 | 0.11 | $0.13 | 25500 |
| 2025-11-06 | 0.11 | $0.13 | 29000 |
| 2025-11-05 | 0.10 | $0.13 | 500 |
| 2025-11-04 | 0.10 | $0.11 | 20500 |
| 2025-11-03 | 0.10 | $0.11 | 24200 |
| 2025-10-31 | 0.10 | $0.13 | 22000 |
| 2025-10-30 | 0.10 | $0.11 | 175600 |
| 2025-10-29 | 0.11 | $0.11 | — |
| 2025-10-28 | 0.11 | $0.11 | 23800 |
| 2025-10-27 | 0.12 | $0.14 | 27100 |
| 2025-10-24 | 0.12 | $0.15 | 150900 |
| 2025-10-23 | 0.12 | $0.16 | 109500 |
| 2025-10-22 | 0.12 | $0.11 | 2000 |
| 2025-10-21 | 0.13 | $0.13 | 62700 |
| 2025-10-20 | 0.13 | $0.14 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | 203700 |
| 2025-10-16 | 0.15 | $0.14 | 7500 |
| 2025-10-15 | 0.16 | $0.14 | 236200 |
| 2025-10-14 | 0.17 | $0.15 | 85000 |
| 2025-10-10 | 0.18 | $0.17 | 114000 |
| 2025-10-09 | 0.19 | $0.16 | 64500 |
| 2025-10-08 | 0.21 | $0.16 | 398100 |
| 2025-10-07 | 0.22 | $0.19 | 88000 |
| 2025-10-06 | 0.24 | $0.19 | 48600 |
| 2025-10-03 | 0.25 | $0.23 | — |
| 2025-10-02 | 0.26 | $0.23 | 70200 |
| 2025-10-01 | 0.26 | $0.25 | 45000 |
| 2025-09-29 | 0.26 | $0.26 | 15000 |
| 2025-09-26 | 0.26 | $0.23 | 6100 |
| 2025-09-25 | 0.26 | $0.23 | 59000 |
| 2025-09-24 | 0.27 | $0.23 | 100500 |
| 2025-09-23 | 0.28 | $0.24 | 75600 |
| 2025-09-22 | 0.28 | $0.25 | 91200 |
| 2025-09-19 | 0.29 | $0.24 | 127500 |
| 2025-09-18 | 0.29 | $0.29 | 37800 |
| 2025-09-17 | 0.28 | $0.28 | 33500 |
| 2025-09-16 | 0.28 | $0.25 | 85600 |
| 2025-09-15 | 0.27 | $0.28 | 261100 |
| 2025-09-12 | 0.26 | $0.26 | 141500 |
| 2025-09-11 | 0.25 | $0.26 | 376700 |
| 2025-09-10 | 0.24 | $0.25 | 89300 |
| 2025-09-09 | 0.23 | $0.24 | 216200 |
| 2025-09-08 | 0.22 | $0.25 | 494700 |
| 2025-09-05 | 0.20 | $0.24 | 528200 |
| 2025-09-04 | 0.18 | $0.21 | 82000 |
| 2025-09-03 | 0.16 | $0.21 | 174500 |
| 2025-09-02 | 0.14 | $0.18 | 738700 |
| 2025-08-29 | 0.13 | $0.14 | 261300 |
| 2025-08-28 | 0.12 | $0.13 | 61000 |
| 2025-08-27 | 0.12 | $0.12 | 230500 |
| 2025-08-26 | 0.12 | $0.13 | 193500 |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 22100 |
| 2025-08-21 | 0.12 | $0.12 | 21100 |
| 2025-08-20 | 0.11 | $0.12 | 3200 |
| 2025-08-19 | 0.11 | $0.12 | 7500 |
| 2025-08-18 | 0.11 | $0.12 | 50100 |
| 2025-08-15 | 0.11 | $0.12 | 122100 |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | 67000 |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | 90000 |
| 2025-08-08 | 0.12 | $0.12 | 2000 |
| 2025-08-07 | 0.12 | $0.12 | 6000 |
| 2025-08-06 | 0.12 | $0.12 | 9000 |
| 2025-08-05 | 0.12 | $0.12 | 11500 |
| 2025-08-01 | 0.13 | $0.12 | 37000 |
| 2025-07-31 | 0.13 | $0.13 | 70900 |
| 2025-07-30 | 0.13 | $0.13 | 14000 |
| 2025-07-29 | 0.13 | $0.13 | 111300 |
| 2025-07-28 | 0.13 | $0.12 | 2000 |
| 2025-07-25 | 0.13 | $0.13 | 48500 |
| 2025-07-24 | 0.13 | $0.13 | 28600 |
| 2025-07-23 | 0.13 | $0.13 | 21500 |
| 2025-07-22 | 0.13 | $0.13 | 15000 |
| 2025-07-21 | 0.14 | $0.14 | 30500 |
| 2025-07-18 | 0.13 | $0.14 | 74000 |
| 2025-07-17 | 0.13 | $0.14 | 25600 |
| 2025-07-16 | 0.13 | $0.14 | 50200 |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | 9400 |
| 2025-07-11 | 0.13 | $0.13 | 74500 |
| 2025-07-10 | 0.13 | $0.12 | — |
| 2025-07-09 | 0.13 | $0.12 | 30000 |
| 2025-07-08 | 0.13 | $0.12 | 43000 |
| 2025-07-07 | 0.14 | $0.12 | 267400 |
| 2025-07-04 | 0.14 | $0.13 | 4000 |
| 2025-07-03 | 0.14 | $0.13 | 41500 |
| 2025-07-02 | 0.15 | $0.14 | 40400 |
| 2025-06-30 | 0.15 | $0.14 | 33500 |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | 18000 |
| 2025-06-25 | 0.15 | $0.14 | 4000 |
| 2025-06-24 | 0.15 | $0.14 | 73200 |
| 2025-06-23 | 0.16 | $0.15 | 1500 |
| 2025-06-20 | 0.15 | $0.15 | 1000 |
| 2025-06-19 | 0.15 | $0.15 | 84500 |
| 2025-06-18 | 0.15 | $0.16 | 151900 |
| 2025-06-17 | 0.14 | $0.16 | 415000 |
| 2025-06-16 | 0.13 | $0.13 | 184000 |
| 2025-06-13 | 0.13 | $0.14 | 102000 |
| 2025-06-12 | 0.13 | $0.14 | — |
| 2025-06-11 | 0.12 | $0.14 | 48500 |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | 422700 |
| 2025-06-06 | 0.11 | $0.11 | 132500 |
| 2025-06-05 | 0.11 | $0.12 | 167000 |
| 2025-06-04 | 0.10 | $0.11 | 230500 |
| 2025-06-03 | 0.10 | $0.10 | 20000 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 50500 |
| 2025-05-27 | 0.10 | $0.09 | 20000 |
| 2025-05-26 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | 150000 |
| 2025-05-22 | 0.10 | $0.09 | 40500 |
| 2025-05-21 | 0.11 | $0.10 | 67500 |
| 2025-05-20 | 0.11 | $0.11 | 65500 |
| 2025-05-16 | 0.11 | $0.10 | 8500 |
| 2025-05-15 | 0.11 | $0.10 | 155500 |
| 2025-05-14 | 0.11 | $0.10 | 31000 |
| 2025-05-13 | 0.12 | $0.10 | 83500 |
| 2025-05-12 | 0.12 | $0.12 | 176200 |
| 2025-05-09 | 0.12 | $0.11 | 110000 |
| 2025-05-08 | 0.12 | $0.11 | 74000 |
| 2025-05-07 | 0.12 | $0.11 | 52100 |
| 2025-05-06 | 0.12 | $0.11 | 29500 |
| 2025-05-05 | 0.12 | $0.11 | 15500 |
| 2025-05-02 | 0.12 | $0.12 | 50300 |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | 82700 |
| 2025-04-29 | 0.11 | $0.12 | 4500 |
| 2025-04-28 | 0.10 | $0.11 | 93600 |
| 2025-04-25 | 0.10 | $0.10 | 50500 |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | 11000 |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 1100 |
| 2025-04-17 | 0.08 | $0.09 | 11700 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | 1000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 32000 |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 29000 |
| 2025-04-08 | 0.08 | $0.09 | 18900 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | — |
| 2025-03-28 | 0.09 | $0.08 | 23900 |
| 2025-03-27 | 0.09 | $0.08 | — |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 6000 |
| 2025-03-24 | 0.10 | $0.09 | 9000 |
| 2025-03-21 | 0.10 | $0.10 | 29500 |
| 2025-03-20 | 0.10 | $0.10 | 20500 |
| 2025-03-19 | 0.09 | $0.10 | 40200 |
| 2025-03-18 | 0.09 | $0.09 | 15000 |
| 2025-03-17 | 0.09 | $0.09 | 2700 |
| 2025-03-14 | 0.09 | $0.09 | 5000 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 103100 |
| 2025-03-10 | 0.08 | $0.10 | 1900 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 46000 |
| 2025-03-05 | 0.07 | $0.08 | 4000 |
| 2025-03-04 | 0.07 | $0.08 | 25000 |
| 2025-03-03 | 0.07 | $0.08 | 60000 |
| 2025-02-28 | 0.07 | $0.07 | 208000 |
| 2025-02-27 | 0.06 | $0.07 | 27000 |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 24000 |
| 2025-02-21 | 0.07 | $0.07 | 5000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 7600 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 40000 |
| 2025-02-12 | 0.07 | $0.06 | 51000 |
| 2025-02-11 | 0.07 | $0.09 | 15000 |
| 2025-02-10 | 0.07 | $0.09 | — |
| 2025-02-07 | 0.06 | $0.09 | 34500 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | — |
| 2025-02-04 | 0.06 | $0.05 | — |
| 2025-02-03 | 0.07 | $0.05 | 15000 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | — |
| 2025-01-23 | 0.09 | $0.07 | — |
| 2025-01-22 | 0.10 | $0.07 | 3000 |
| 2025-01-21 | 0.10 | $0.08 | 10600 |
| 2025-01-20 | 0.11 | $0.15 | 5405 |
| 2025-01-17 | 0.09 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.06 | $0.07 | 2000 |
| 2025-01-14 | 0.06 | $0.07 | 35700 |
| 2025-01-13 | 0.06 | $0.07 | 61600 |
| 2025-01-10 | 0.06 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.06 | $0.07 | 28000 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.07 | $0.07 | 76000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.07 | $0.06 | 30000 |
| 2024-11-05 | 0.07 | $0.07 | 5000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.07 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | 194900 |
| 2024-10-08 | 0.07 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.07 | $0.06 | — |
| 2024-10-03 | 0.07 | $0.06 | 30100 |
| 2024-10-02 | 0.07 | $0.07 | 30700 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.05 | $0.05 | 21000 |
| 2024-09-20 | 0.05 | $0.06 | 9000 |
| 2024-09-19 | 0.05 | $0.06 | 26500 |
| 2024-09-18 | 0.05 | $0.05 | 400 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 700 |
| 2024-09-13 | 0.05 | $0.05 | 15200 |
| 2024-09-12 | 0.05 | $0.06 | 250000 |
| 2024-09-11 | 0.05 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | 9500 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 2200 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.07 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 100000 |
| 2024-08-01 | 0.07 | $0.07 | 150000 |
| 2024-07-31 | 0.07 | $0.07 | 147000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | 400 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-26 | 0.06 | $0.08 | — |
| 2024-06-25 | 0.05 | $0.08 | 32000 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | 162000 |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-19 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | 1750 |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | 100109 |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | 121000 |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-06-04 | 0.07 | $0.06 | — |
| 2024-06-03 | 0.07 | $0.06 | — |
| 2024-05-31 | 0.08 | $0.06 | 73000 |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | 86800 |
| 2024-05-27 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | 3000 |
| 2024-05-10 | 0.07 | $0.07 | 37000 |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | 40000 |
| 2024-05-07 | 0.08 | $0.07 | — |
| 2024-05-06 | 0.08 | $0.07 | 57500 |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | — |
| 2024-04-29 | 0.08 | $0.08 | — |
| 2024-04-26 | 0.08 | $0.08 | — |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.07 | $0.08 | — |
| 2024-04-23 | 0.07 | $0.08 | 7000 |
| 2024-04-22 | 0.07 | $0.06 | 229000 |
| 2024-04-19 | 0.07 | $0.07 | 90800 |
| 2024-04-18 | 0.07 | $0.07 | 245000 |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | 92000 |
| 2024-04-15 | 0.07 | $0.07 | 40009 |
| 2024-04-12 | 0.07 | $0.09 | 387300 |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.07 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-05 | 0.06 | $0.07 | — |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | 117625 |
| 2024-04-01 | 0.06 | $0.05 | 89002 |
| 2024-03-28 | 0.06 | $0.06 | 44958 |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | 7000 |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | 8000 |
| 2024-03-15 | 0.06 | $0.06 | 10544 |
| 2024-03-14 | 0.07 | $0.06 | — |
| 2024-03-13 | 0.07 | $0.06 | 53000 |
| 2024-03-12 | 0.07 | $0.09 | 5010 |
| 2024-03-11 | 0.06 | $0.07 | — |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.04 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.05 | $0.04 | 16000 |
| 2024-02-26 | 0.05 | $0.04 | 13000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 4000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 11001 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 1000 |
| 2024-01-02 | 0.05 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.06 | $0.06 | 26000 |
| 2023-12-21 | 0.06 | $0.05 | 2000 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | 51500 |
| 2023-12-18 | 0.06 | $0.06 | 30680 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 3000 |
| 2023-12-11 | 0.06 | $0.06 | 8000 |
| 2023-12-08 | 0.06 | $0.07 | 50175 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 43400 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 110000 |
| 2023-11-15 | 0.04 | $0.04 | 141000 |
| 2023-11-14 | 0.04 | $0.04 | 8000 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 13000 |
| 2023-10-12 | 0.04 | $0.05 | 2000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 33200 |
| 2023-10-06 | 0.04 | $0.05 | 32900 |
| 2023-10-05 | 0.04 | $0.05 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | 131000 |
| 2023-09-20 | 0.04 | $0.05 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 113500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 85047 |
| 2023-06-20 | 0.07 | $0.06 | 1000 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 88000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.06 | $0.06 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | 4000 |
| 2023-05-30 | 0.06 | $0.07 | — |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 46000 |
| 2023-05-25 | 0.06 | $0.06 | 72000 |
| 2023-05-24 | 0.06 | $0.07 | 3692 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 32504 |
| 2023-05-18 | 0.06 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.07 | $0.07 | 1000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 39000 |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | 4000 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 1000 |
| 2023-04-26 | 0.07 | $0.07 | 33000 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | 1500 |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.09 | $0.08 | 8000 |
| 2023-04-06 | 0.09 | $0.08 | 17000 |
| 2023-04-05 | 0.09 | $0.09 | 16000 |
| 2023-04-04 | 0.09 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | 13000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 10000 |
| 2023-03-13 | 0.08 | $0.08 | 14000 |
| 2023-03-10 | 0.08 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 12000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | 5000 |
| 2023-02-14 | 0.09 | $0.09 | 1000 |
| 2023-02-13 | 0.09 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 500 |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-16 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | 38500 |
| 2023-01-11 | 0.09 | $0.10 | 38500 |
| 2023-01-10 | 0.09 | $0.08 | 25905 |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.12 | $0.11 | 10000 |
| 2022-12-30 | 0.12 | $0.11 | 12000 |
| 2022-12-29 | 0.12 | $0.12 | 1500 |
| 2022-12-28 | 0.12 | $0.12 | 20000 |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | 31500 |
| 2022-12-21 | 0.12 | $0.11 | 1634 |
| 2022-12-20 | 0.12 | $0.12 | 500 |
| 2022-12-19 | 0.12 | $0.12 | 1900 |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | 500 |
| 2022-12-14 | 0.12 | $0.13 | 1000 |
| 2022-12-13 | 0.11 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25000 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.09 | $0.08 | 12000 |
| 2022-11-21 | 0.09 | $0.09 | 500 |
| 2022-11-18 | 0.09 | $0.09 | 24393 |
| 2022-11-17 | 0.09 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.09 | $0.11 | 25000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.10 | $0.10 | 3537 |
| 2022-10-20 | 0.10 | $0.10 | 10000 |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.09 | 500 |
| 2022-10-13 | 0.10 | $0.09 | 46700 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 9898 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.09 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | 28000 |
| 2022-09-22 | 0.09 | $0.09 | 3000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | 46000 |
| 2022-09-15 | 0.09 | $0.09 | 6000 |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.08 | $0.09 | 92000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.08 | 2850 |
| 2022-08-31 | 0.08 | $0.09 | 7000 |
| 2022-08-30 | 0.08 | $0.08 | 53000 |
| 2022-08-29 | 0.08 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.08 | $0.08 | 60000 |
| 2022-08-24 | 0.08 | $0.08 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 10000 |
| 2022-08-19 | 0.09 | $0.08 | 30500 |
| 2022-08-18 | 0.10 | $0.09 | 15000 |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 51100 |
| 2022-08-15 | 0.10 | $0.11 | 12600 |
| 2022-08-12 | 0.10 | $0.11 | 7142 |
| 2022-08-11 | 0.09 | $0.10 | 102500 |
| 2022-08-10 | 0.09 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.08 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 7000 |
| 2022-07-27 | 0.07 | $0.07 | 50000 |
| 2022-07-26 | 0.08 | $0.07 | 10000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 50000 |
| 2022-07-21 | 0.08 | $0.08 | 8000 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 47470 |
| 2022-07-18 | 0.07 | $0.08 | 1500 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 5000 |
| 2022-07-13 | 0.07 | $0.07 | 73050 |
| 2022-07-12 | 0.08 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.08 | $0.08 | 186000 |
| 2022-06-24 | 0.09 | $0.09 | 300 |
| 2022-06-23 | 0.08 | $0.09 | 10400 |
| 2022-06-22 | 0.08 | $0.08 | 19400 |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-20 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | 19500 |
| 2022-06-16 | 0.07 | $0.09 | 180500 |
| 2022-06-15 | 0.07 | $0.09 | 50000 |
| 2022-06-14 | 0.07 | $0.08 | 32763 |
| 2022-06-13 | 0.07 | $0.08 | 156000 |
| 2022-06-10 | 0.07 | $0.07 | 580000 |
| 2022-06-09 | 0.07 | $0.08 | 32000 |
| 2022-06-08 | 0.07 | $0.08 | 266000 |
| 2022-06-07 | 0.07 | $0.07 | 1.4M |
| 2022-06-06 | 0.08 | $0.07 | 318000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 1.2M |
| 2022-06-01 | 0.09 | $0.08 | 7000 |
| 2022-05-31 | 0.10 | $0.08 | 157717 |
| 2022-05-30 | 0.10 | $0.10 | 99000 |
| 2022-05-27 | 0.10 | $0.10 | 500 |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 10510 |
| 2022-05-20 | 0.10 | $0.10 | 27500 |
| 2022-05-19 | 0.11 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.11 | $0.11 | 4000 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.11 | $0.11 | 10000 |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | 10000 |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | 100 |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | 46000 |
| 2022-05-04 | 0.11 | $0.11 | 6000 |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | 30070 |
| 2022-04-29 | 0.11 | $0.11 | 5030 |
| 2022-04-28 | 0.11 | $0.12 | 4000 |
| 2022-04-27 | 0.11 | $0.11 | 561 |
| 2022-04-26 | 0.11 | $0.12 | 500 |
| 2022-04-25 | 0.12 | $0.12 | 38188 |
| 2022-04-22 | 0.12 | $0.12 | 10165 |
| 2022-04-21 | 0.12 | $0.13 | 49210 |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | 57970 |
| 2022-04-14 | 0.12 | $0.13 | 66000 |
| 2022-04-13 | 0.13 | $0.13 | 4000 |
| 2022-04-12 | 0.13 | $0.13 | 191000 |
| 2022-04-11 | 0.13 | $0.12 | 91000 |
| 2022-04-08 | 0.13 | $0.13 | 115115 |
| 2022-04-07 | 0.14 | $0.13 | 8350 |
| 2022-04-06 | 0.14 | $0.13 | 41500 |
| 2022-04-05 | 0.15 | $0.14 | 17008 |
| 2022-04-04 | 0.15 | $0.15 | 12803 |
| 2022-04-01 | 0.15 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.17 | $0.16 | 54860 |
| 2022-03-22 | 0.17 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.15 | $0.19 | 228000 |
| 2022-03-17 | 0.14 | $0.15 | 9000 |
| 2022-03-16 | 0.14 | $0.14 | 31136 |
| 2022-03-15 | 0.15 | $0.15 | 2790 |
| 2022-03-14 | 0.15 | $0.15 | 25517 |
| 2022-03-11 | 0.15 | $0.15 | 136667 |
| 2022-03-10 | 0.15 | $0.15 | 93038 |
| 2022-03-09 | 0.15 | $0.15 | 9000 |
| 2022-03-08 | 0.15 | $0.16 | 3000 |
| 2022-03-07 | 0.15 | $0.16 | 10300 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 16500 |
| 2022-03-01 | 0.16 | $0.16 | 11000 |
| 2022-02-28 | 0.17 | $0.17 | 54000 |
| 2022-02-25 | 0.17 | $0.16 | 18100 |
| 2022-02-24 | 0.17 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.18 | $0.18 | 7500 |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | 529 |
| 2022-02-14 | 0.18 | $0.19 | 89500 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.18 | $0.19 | 8000 |
| 2022-02-08 | 0.18 | $0.19 | 1500 |
| 2022-02-07 | 0.18 | $0.19 | 1500 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | 4500 |
| 2022-02-01 | 0.18 | $0.18 | 1000 |
| 2022-01-31 | 0.18 | $0.18 | 5900 |
| 2022-01-28 | 0.18 | $0.18 | 7350 |
| 2022-01-27 | 0.18 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.19 | $0.19 | 2500 |
| 2022-01-24 | 0.19 | $0.18 | 32000 |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | 10900 |
| 2022-01-19 | 0.20 | $0.19 | 15000 |
| 2022-01-18 | 0.20 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 100 |
| 2021-12-30 | 0.20 | $0.20 | 1500 |
| 2021-12-29 | 0.20 | $0.20 | 6709 |
| 2021-12-24 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 3000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 22520 |
| 2021-12-17 | 0.19 | $0.19 | 51700 |
| 2021-12-16 | 0.20 | $0.19 | 21300 |
| 2021-12-15 | 0.20 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.20 | $0.21 | 31000 |
| 2021-12-08 | 0.20 | $0.21 | 27501 |
| 2021-12-07 | 0.20 | $0.21 | 28003 |
| 2021-12-06 | 0.19 | $0.20 | 8008 |
| 2021-12-03 | 0.19 | $0.21 | 15500 |
| 2021-12-02 | 0.19 | $0.20 | 86000 |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | 62000 |
| 2021-11-29 | 0.19 | $0.18 | 111010 |
| 2021-11-26 | 0.19 | $0.19 | 6700 |
| 2021-11-25 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 17388 |
| 2021-11-23 | 0.20 | $0.20 | 4000 |
| 2021-11-22 | 0.20 | $0.21 | 8403 |
| 2021-11-19 | 0.20 | $0.21 | 5005 |
| 2021-11-18 | 0.20 | $0.22 | 37000 |
| 2021-11-17 | 0.20 | $0.22 | 40250 |
| 2021-11-16 | 0.20 | $0.20 | 13000 |
| 2021-11-15 | 0.20 | $0.20 | 16908 |
| 2021-11-12 | 0.20 | $0.21 | 23500 |
| 2021-11-11 | 0.20 | $0.20 | 41000 |
| 2021-11-10 | 0.20 | $0.20 | 60000 |
| 2021-11-09 | 0.21 | $0.21 | 45821 |
| 2021-11-08 | 0.21 | $0.22 | 12000 |
| 2021-11-05 | 0.21 | $0.21 | 55514 |
| 2021-11-04 | 0.21 | $0.22 | 10000 |
| 2021-11-03 | 0.22 | $0.22 | 27000 |
| 2021-11-02 | 0.22 | $0.23 | 30000 |
| 2021-11-01 | 0.22 | $0.24 | 2000 |
| 2021-10-29 | 0.22 | $0.23 | 92007 |
| 2021-10-28 | 0.22 | $0.22 | 33510 |
| 2021-10-27 | 0.23 | $0.24 | 20300 |
| 2021-10-26 | 0.23 | $0.24 | 20001 |
| 2021-10-25 | 0.23 | $0.24 | 35003 |
| 2021-10-22 | 0.23 | $0.23 | 27168 |
| 2021-10-21 | 0.23 | $0.22 | 101607 |
| 2021-10-20 | 0.24 | $0.25 | 59600 |
| 2021-10-19 | 0.24 | $0.25 | 16500 |
| 2021-10-18 | 0.25 | $0.25 | 3501 |
| 2021-10-15 | 0.25 | $0.26 | 9500 |
| 2021-10-14 | 0.26 | $0.25 | 21304 |
| 2021-10-13 | 0.27 | $0.26 | 3000 |
| 2021-10-12 | 0.27 | $0.26 | 35000 |
| 2021-10-08 | 0.28 | $0.27 | 2400 |
| 2021-10-07 | 0.29 | $0.27 | 41168 |
| 2021-10-06 | 0.30 | $0.27 | 179000 |
| 2021-10-05 | 0.31 | $0.31 | 123500 |
| 2021-10-04 | 0.31 | $0.32 | — |
| 2021-10-01 | 0.31 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | 5850 |
| 2021-09-29 | 0.31 | $0.32 | 2000 |
| 2021-09-28 | 0.31 | $0.30 | — |
| 2021-09-27 | 0.31 | $0.30 | 7500 |
| 2021-09-24 | 0.31 | $0.31 | 39000 |
| 2021-09-23 | 0.32 | $0.33 | 1000 |
| 2021-09-22 | 0.31 | $0.32 | 7007 |
| 2021-09-21 | 0.31 | $0.33 | 12000 |
| 2021-09-20 | 0.31 | $0.33 | 62500 |
| 2021-09-17 | 0.30 | $0.32 | 144560 |
| 2021-09-16 | 0.30 | $0.31 | 48355 |
| 2021-09-15 | 0.30 | $0.29 | 49500 |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | 20000 |
| 2021-09-10 | 0.32 | $0.32 | 500 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | 501 |
| 2021-09-07 | 0.32 | $0.31 | 62100 |
| 2021-09-03 | 0.33 | $0.32 | 44556 |
| 2021-09-02 | 0.33 | $0.33 | 26000 |
| 2021-09-01 | 0.34 | $0.34 | 4250 |
| 2021-08-31 | 0.34 | $0.34 | 27500 |
| 2021-08-30 | 0.34 | $0.34 | 8000 |
| 2021-08-27 | 0.34 | $0.34 | 6000 |
| 2021-08-26 | 0.34 | $0.35 | 13000 |
| 2021-08-25 | 0.34 | $0.34 | 35000 |
| 2021-08-24 | 0.34 | $0.34 | 30500 |
| 2021-08-23 | 0.34 | $0.34 | 44850 |
| 2021-08-20 | 0.34 | $0.34 | 4500 |
| 2021-08-19 | 0.34 | $0.34 | 31900 |
| 2021-08-18 | 0.35 | $0.34 | 23501 |
| 2021-08-17 | 0.35 | $0.35 | 36000 |
| 2021-08-16 | 0.35 | $0.35 | 17014 |
| 2021-08-13 | 0.35 | $0.36 | 7500 |
| 2021-08-12 | 0.35 | $0.35 | 1600 |
| 2021-08-11 | 0.35 | $0.35 | 3000 |
| 2021-08-10 | 0.35 | $0.35 | 23000 |
| 2021-08-09 | 0.36 | $0.35 | 132073 |
| 2021-08-06 | 0.36 | $0.37 | 41140 |
| 2021-08-05 | 0.36 | $0.37 | 38337 |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | 19435 |
| 2021-07-30 | 0.36 | $0.36 | 31000 |
| 2021-07-29 | 0.36 | $0.36 | 2500 |
| 2021-07-28 | 0.36 | $0.36 | 17500 |
| 2021-07-27 | 0.36 | $0.35 | 33930 |
| 2021-07-26 | 0.36 | $0.36 | 5000 |
| 2021-07-23 | 0.37 | $0.36 | 2000 |
| 2021-07-22 | 0.37 | $0.36 | 26600 |
| 2021-07-21 | 0.37 | $0.38 | — |
| 2021-07-20 | 0.37 | $0.38 | 2500 |
| 2021-07-19 | 0.36 | $0.37 | 16500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.69
2026-07-15
Close Price
$0.08
Vol: 238600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.61
Average
47.43
Maximum
84.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.69 | $0.08 | 238600 |
| 2026-07-14 | 42.69 | $0.08 | 137500 |
| 2026-07-13 | 48.73 | $0.09 | 53301 |
| 2026-07-10 | 43.69 | $0.08 | 13000 |
| 2026-07-09 | 48.19 | $0.09 | — |
| 2026-07-08 | 45.52 | $0.09 | 7000 |
| 2026-07-07 | 42.72 | $0.08 | 8000 |
| 2026-07-06 | 42.72 | $0.08 | 34125 |
| 2026-07-03 | 36.86 | $0.07 | — |
| 2026-07-02 | 36.86 | $0.07 | 170700 |
| 2026-06-30 | 38.65 | $0.08 | 1000 |
| 2026-06-29 | 38.65 | $0.08 | 85500 |
| 2026-06-26 | 40.41 | $0.08 | 2000 |
| 2026-06-25 | 40.41 | $0.08 | 55108 |
| 2026-06-24 | 44.04 | $0.09 | — |
| 2026-06-23 | 41.55 | $0.09 | 13100 |
| 2026-06-22 | 38.96 | $0.08 | 189014 |
| 2026-06-19 | 46.83 | $0.10 | 127525 |
| 2026-06-18 | 44.16 | $0.10 | 127525 |
| 2026-06-17 | 46.38 | $0.10 | — |
| 2026-06-16 | 43.69 | $0.10 | 18500 |
| 2026-06-15 | 45.87 | $0.10 | 10400 |
| 2026-06-12 | 43.17 | $0.10 | 4000 |
| 2026-06-11 | 43.17 | $0.10 | 29300 |
| 2026-06-10 | 49.92 | $0.11 | 1333 |
| 2026-06-09 | 44.41 | $0.10 | 25000 |
| 2026-06-08 | 44.41 | $0.10 | — |
| 2026-06-05 | 44.41 | $0.10 | 1000 |
| 2026-06-04 | 44.41 | $0.10 | — |
| 2026-06-03 | 44.41 | $0.10 | 2500 |
| 2026-06-02 | 44.41 | $0.10 | 1000 |
| 2026-06-01 | 44.41 | $0.10 | 21100 |
| 2026-05-29 | 46.19 | $0.11 | 50000 |
| 2026-05-28 | 41.77 | $0.10 | 223500 |
| 2026-05-27 | 45.30 | $0.11 | 27100 |
| 2026-05-26 | 45.30 | $0.11 | 180500 |
| 2026-05-25 | 51.15 | $0.12 | 78100 |
| 2026-05-22 | 61.15 | $0.14 | 375 |
| 2026-05-21 | 59.26 | $0.14 | 207000 |
| 2026-05-20 | 47.00 | $0.11 | 1400 |
| 2026-05-19 | 43.79 | $0.11 | 93100 |
| 2026-05-15 | 46.46 | $0.11 | 50000 |
| 2026-05-14 | 39.43 | $0.10 | 250000 |
| 2026-05-13 | 42.05 | $0.11 | 49642 |
| 2026-05-12 | 44.89 | $0.11 | 49100 |
| 2026-05-11 | 44.89 | $0.11 | 19000 |
| 2026-05-08 | 44.89 | $0.11 | 70000 |
| 2026-05-07 | 44.89 | $0.11 | — |
| 2026-05-06 | 44.89 | $0.11 | 30000 |
| 2026-05-05 | 44.89 | $0.11 | 39600 |
| 2026-05-04 | 44.89 | $0.11 | 12600 |
| 2026-05-01 | 44.89 | $0.11 | — |
| 2026-04-30 | 44.89 | $0.11 | 25000 |
| 2026-04-29 | 44.89 | $0.11 | 20000 |
| 2026-04-28 | 44.89 | $0.11 | — |
| 2026-04-27 | 44.89 | $0.11 | 86340 |
| 2026-04-24 | 52.57 | $0.13 | 33417 |
| 2026-04-23 | 48.37 | $0.12 | 45500 |
| 2026-04-22 | 46.11 | $0.12 | 59500 |
| 2026-04-21 | 43.77 | $0.11 | 139041 |
| 2026-04-20 | 45.66 | $0.12 | 26000 |
| 2026-04-17 | 47.60 | $0.12 | — |
| 2026-04-16 | 47.60 | $0.12 | 122800 |
| 2026-04-15 | 49.51 | $0.13 | 52700 |
| 2026-04-14 | 45.35 | $0.12 | 152025 |
| 2026-04-13 | 45.35 | $0.12 | 76008 |
| 2026-04-10 | 43.25 | $0.11 | 209100 |
| 2026-04-09 | 41.09 | $0.11 | 33000 |
| 2026-04-08 | 41.09 | $0.11 | 22000 |
| 2026-04-07 | 42.55 | $0.11 | 40100 |
| 2026-04-06 | 40.54 | $0.11 | 91602 |
| 2026-04-02 | 41.94 | $0.11 | — |
| 2026-04-01 | 41.94 | $0.11 | 64500 |
| 2026-03-31 | 43.28 | $0.12 | 73500 |
| 2026-03-30 | 37.59 | $0.10 | 32400 |
| 2026-03-27 | 37.59 | $0.10 | 43000 |
| 2026-03-26 | 38.76 | $0.11 | 91500 |
| 2026-03-25 | 34.92 | $0.10 | 555050 |
| 2026-03-24 | 35.99 | $0.10 | 164800 |
| 2026-03-23 | 35.99 | $0.10 | 569700 |
| 2026-03-20 | 43.17 | $0.13 | 741 |
| 2026-03-19 | 39.34 | $0.12 | 90000 |
| 2026-03-18 | 39.34 | $0.12 | 151618 |
| 2026-03-17 | 41.89 | $0.13 | 121500 |
| 2026-03-16 | 43.22 | $0.14 | 6000 |
| 2026-03-13 | 41.45 | $0.13 | 99505 |
| 2026-03-12 | 47.01 | $0.15 | 23000 |
| 2026-03-11 | 48.56 | $0.16 | 8000 |
| 2026-03-10 | 43.24 | $0.14 | — |
| 2026-03-09 | 43.24 | $0.14 | 150925 |
| 2026-03-06 | 47.69 | $0.16 | 9000 |
| 2026-03-05 | 45.93 | $0.15 | 7500 |
| 2026-03-04 | 47.45 | $0.16 | 4500 |
| 2026-03-03 | 47.45 | $0.16 | 3001 |
| 2026-03-02 | 48.91 | $0.16 | 25006 |
| 2026-02-27 | 50.38 | $0.17 | 110502 |
| 2026-02-26 | 45.72 | $0.15 | 6200 |
| 2026-02-25 | 42.29 | $0.14 | 3030 |
| 2026-02-24 | 42.29 | $0.14 | 50800 |
| 2026-02-23 | 47.74 | $0.16 | 37002 |
| 2026-02-20 | 47.74 | $0.16 | 201000 |
| 2026-02-19 | 44.51 | $0.15 | 20100 |
| 2026-02-18 | 48.81 | $0.17 | 90505 |
| 2026-02-17 | 50.35 | $0.17 | 21844 |
| 2026-02-13 | 50.35 | $0.17 | 47000 |
| 2026-02-12 | 47.35 | $0.16 | — |
| 2026-02-11 | 47.35 | $0.16 | 19500 |
| 2026-02-10 | 47.35 | $0.16 | 77511 |
| 2026-02-09 | 48.61 | $0.17 | 4600 |
| 2026-02-06 | 52.59 | $0.18 | 69024 |
| 2026-02-05 | 47.10 | $0.16 | 29500 |
| 2026-02-04 | 45.61 | $0.16 | 316800 |
| 2026-02-03 | 46.87 | $0.16 | 72100 |
| 2026-02-02 | 46.87 | $0.16 | 6500 |
| 2026-01-30 | 49.32 | $0.17 | 132500 |
| 2026-01-29 | 51.91 | $0.18 | 40648 |
| 2026-01-28 | 49.39 | $0.17 | 207800 |
| 2026-01-27 | 53.37 | $0.19 | 63500 |
| 2026-01-26 | 57.80 | $0.20 | 550605 |
| 2026-01-23 | 55.46 | $0.19 | 88200 |
| 2026-01-22 | 51.64 | $0.18 | 4000 |
| 2026-01-21 | 51.64 | $0.18 | 69000 |
| 2026-01-20 | 55.97 | $0.19 | 82600 |
| 2026-01-19 | 59.12 | $0.20 | 8100 |
| 2026-01-16 | 59.12 | $0.20 | 33500 |
| 2026-01-15 | 56.94 | $0.19 | 108400 |
| 2026-01-14 | 59.98 | $0.20 | 83100 |
| 2026-01-13 | 59.98 | $0.20 | 146006 |
| 2026-01-12 | 66.39 | $0.22 | 157849 |
| 2026-01-09 | 61.51 | $0.20 | 286510 |
| 2026-01-08 | 63.25 | $0.20 | 186900 |
| 2026-01-07 | 62.23 | $0.20 | 210300 |
| 2026-01-06 | 63.92 | $0.20 | 391015 |
| 2026-01-05 | 59.78 | $0.18 | 175100 |
| 2026-01-02 | 56.21 | $0.17 | 322500 |
| 2025-12-31 | 49.04 | $0.14 | 158500 |
| 2025-12-30 | 49.04 | $0.14 | 56500 |
| 2025-12-29 | 55.61 | $0.16 | 312800 |
| 2025-12-24 | 50.92 | $0.15 | 18000 |
| 2025-12-23 | 47.41 | $0.14 | 100120 |
| 2025-12-22 | 52.80 | $0.15 | 95510 |
| 2025-12-19 | 49.14 | $0.14 | 283300 |
| 2025-12-18 | 53.05 | $0.15 | 53000 |
| 2025-12-17 | 53.05 | $0.15 | 263700 |
| 2025-12-16 | 49.41 | $0.14 | 20000 |
| 2025-12-15 | 49.41 | $0.14 | 103000 |
| 2025-12-12 | 49.41 | $0.14 | 120000 |
| 2025-12-11 | 49.41 | $0.14 | 42000 |
| 2025-12-10 | 46.01 | $0.13 | — |
| 2025-12-09 | 46.01 | $0.13 | 11000 |
| 2025-12-08 | 42.51 | $0.12 | 10000 |
| 2025-12-05 | 48.47 | $0.14 | — |
| 2025-12-04 | 48.47 | $0.14 | — |
| 2025-12-03 | 48.47 | $0.14 | 125500 |
| 2025-12-02 | 45.18 | $0.13 | 5000 |
| 2025-12-01 | 41.63 | $0.12 | 125800 |
| 2025-11-28 | 41.63 | $0.12 | 139500 |
| 2025-11-27 | 41.63 | $0.12 | 57500 |
| 2025-11-26 | 41.63 | $0.12 | 378900 |
| 2025-11-25 | 46.53 | $0.14 | — |
| 2025-11-24 | 46.53 | $0.14 | 104000 |
| 2025-11-21 | 46.53 | $0.14 | — |
| 2025-11-20 | 46.53 | $0.14 | 2100 |
| 2025-11-19 | 46.53 | $0.14 | 57100 |
| 2025-11-18 | 46.53 | $0.14 | — |
| 2025-11-17 | 46.53 | $0.14 | 5500 |
| 2025-11-14 | 53.08 | $0.17 | 140500 |
| 2025-11-13 | 53.08 | $0.17 | 213500 |
| 2025-11-12 | 51.01 | $0.16 | 301000 |
| 2025-11-10 | 51.01 | $0.16 | 226500 |
| 2025-11-07 | 44.35 | $0.13 | 25500 |
| 2025-11-06 | 44.35 | $0.13 | 29000 |
| 2025-11-05 | 44.35 | $0.13 | 500 |
| 2025-11-04 | 39.66 | $0.11 | 20500 |
| 2025-11-03 | 39.66 | $0.11 | 24200 |
| 2025-10-31 | 42.92 | $0.13 | 22000 |
| 2025-10-30 | 38.09 | $0.11 | 175600 |
| 2025-10-29 | 38.09 | $0.11 | — |
| 2025-10-28 | 38.09 | $0.11 | 23800 |
| 2025-10-27 | 42.75 | $0.14 | 27100 |
| 2025-10-24 | 44.47 | $0.15 | 150900 |
| 2025-10-23 | 46.24 | $0.16 | 109500 |
| 2025-10-22 | 33.70 | $0.11 | 2000 |
| 2025-10-21 | 36.98 | $0.13 | 62700 |
| 2025-10-20 | 38.77 | $0.14 | 11000 |
| 2025-10-17 | 38.77 | $0.14 | 203700 |
| 2025-10-16 | 38.77 | $0.14 | 7500 |
| 2025-10-15 | 38.77 | $0.14 | 236200 |
| 2025-10-14 | 40.36 | $0.15 | 85000 |
| 2025-10-10 | 43.78 | $0.17 | 114000 |
| 2025-10-09 | 41.42 | $0.16 | 64500 |
| 2025-10-08 | 41.42 | $0.16 | 398100 |
| 2025-10-07 | 46.72 | $0.19 | 88000 |
| 2025-10-06 | 46.72 | $0.19 | 48600 |
| 2025-10-03 | 55.22 | $0.23 | — |
| 2025-10-02 | 55.22 | $0.23 | 70200 |
| 2025-10-01 | 60.15 | $0.25 | 45000 |
| 2025-09-29 | 62.82 | $0.26 | 15000 |
| 2025-09-26 | 57.44 | $0.23 | 6100 |
| 2025-09-25 | 57.44 | $0.23 | 59000 |
| 2025-09-24 | 57.44 | $0.23 | 100500 |
| 2025-09-23 | 59.92 | $0.24 | 75600 |
| 2025-09-22 | 62.48 | $0.25 | 91200 |
| 2025-09-19 | 60.89 | $0.24 | 127500 |
| 2025-09-18 | 76.20 | $0.29 | 37800 |
| 2025-09-17 | 75.01 | $0.28 | 33500 |
| 2025-09-16 | 70.84 | $0.25 | 85600 |
| 2025-09-15 | 84.18 | $0.28 | 261100 |
| 2025-09-12 | 82.04 | $0.26 | 141500 |
| 2025-09-11 | 82.04 | $0.26 | 376700 |
| 2025-09-10 | 80.87 | $0.25 | 89300 |
| 2025-09-09 | 79.61 | $0.24 | 216200 |
| 2025-09-08 | 84.93 | $0.25 | 494700 |
| 2025-09-05 | 83.90 | $0.24 | 528200 |
| 2025-09-04 | 80.05 | $0.21 | 82000 |
| 2025-09-03 | 80.05 | $0.21 | 174500 |
| 2025-09-02 | 74.55 | $0.18 | 738700 |
| 2025-08-29 | 60.90 | $0.14 | 261300 |
| 2025-08-28 | 55.19 | $0.13 | 61000 |
| 2025-08-27 | 47.97 | $0.12 | 230500 |
| 2025-08-26 | 56.64 | $0.13 | 193500 |
| 2025-08-25 | 47.65 | $0.12 | — |
| 2025-08-22 | 47.65 | $0.12 | 22100 |
| 2025-08-21 | 47.65 | $0.12 | 21100 |
| 2025-08-20 | 47.65 | $0.12 | 3200 |
| 2025-08-19 | 47.65 | $0.12 | 7500 |
| 2025-08-18 | 47.65 | $0.12 | 50100 |
| 2025-08-15 | 47.65 | $0.12 | 122100 |
| 2025-08-14 | 38.80 | $0.11 | — |
| 2025-08-13 | 38.80 | $0.11 | 67000 |
| 2025-08-12 | 38.80 | $0.11 | — |
| 2025-08-11 | 38.80 | $0.11 | 90000 |
| 2025-08-08 | 45.00 | $0.12 | 2000 |
| 2025-08-07 | 45.00 | $0.12 | 6000 |
| 2025-08-06 | 45.00 | $0.12 | 9000 |
| 2025-08-05 | 45.00 | $0.12 | 11500 |
| 2025-08-01 | 45.00 | $0.12 | 37000 |
| 2025-07-31 | 51.35 | $0.13 | 70900 |
| 2025-07-30 | 51.35 | $0.13 | 14000 |
| 2025-07-29 | 51.35 | $0.13 | 111300 |
| 2025-07-28 | 44.65 | $0.12 | 2000 |
| 2025-07-25 | 51.37 | $0.13 | 48500 |
| 2025-07-24 | 51.37 | $0.13 | 28600 |
| 2025-07-23 | 51.37 | $0.13 | 21500 |
| 2025-07-22 | 51.37 | $0.13 | 15000 |
| 2025-07-21 | 58.53 | $0.14 | 30500 |
| 2025-07-18 | 58.53 | $0.14 | 74000 |
| 2025-07-17 | 58.53 | $0.14 | 25600 |
| 2025-07-16 | 58.53 | $0.14 | 50200 |
| 2025-07-15 | 53.22 | $0.13 | — |
| 2025-07-14 | 53.22 | $0.13 | 9400 |
| 2025-07-11 | 53.22 | $0.13 | 74500 |
| 2025-07-10 | 47.44 | $0.12 | — |
| 2025-07-09 | 47.44 | $0.12 | 30000 |
| 2025-07-08 | 47.44 | $0.12 | 43000 |
| 2025-07-07 | 47.44 | $0.12 | 267400 |
| 2025-07-04 | 52.74 | $0.13 | 4000 |
| 2025-07-03 | 52.74 | $0.13 | 41500 |
| 2025-07-02 | 58.67 | $0.14 | 40400 |
| 2025-06-30 | 58.67 | $0.14 | 33500 |
| 2025-06-27 | 58.67 | $0.14 | — |
| 2025-06-26 | 58.67 | $0.14 | 18000 |
| 2025-06-25 | 58.67 | $0.14 | 4000 |
| 2025-06-24 | 58.67 | $0.14 | 73200 |
| 2025-06-23 | 63.95 | $0.15 | 1500 |
| 2025-06-20 | 63.95 | $0.15 | 1000 |
| 2025-06-19 | 63.95 | $0.15 | 84500 |
| 2025-06-18 | 69.29 | $0.16 | 151900 |
| 2025-06-17 | 69.29 | $0.16 | 415000 |
| 2025-06-16 | 60.31 | $0.13 | 184000 |
| 2025-06-13 | 66.47 | $0.14 | 102000 |
| 2025-06-12 | 66.47 | $0.14 | — |
| 2025-06-11 | 66.47 | $0.14 | 48500 |
| 2025-06-10 | 59.35 | $0.12 | — |
| 2025-06-09 | 59.35 | $0.12 | 422700 |
| 2025-06-06 | 55.04 | $0.11 | 132500 |
| 2025-06-05 | 61.20 | $0.12 | 167000 |
| 2025-06-04 | 56.59 | $0.11 | 230500 |
| 2025-06-03 | 51.05 | $0.10 | 20000 |
| 2025-06-02 | 51.05 | $0.10 | — |
| 2025-05-30 | 51.05 | $0.10 | — |
| 2025-05-29 | 51.05 | $0.10 | — |
| 2025-05-28 | 51.05 | $0.10 | 50500 |
| 2025-05-27 | 45.70 | $0.09 | 20000 |
| 2025-05-26 | 51.00 | $0.10 | — |
| 2025-05-23 | 51.00 | $0.10 | 150000 |
| 2025-05-22 | 45.27 | $0.09 | 40500 |
| 2025-05-21 | 50.93 | $0.10 | 67500 |
| 2025-05-20 | 57.79 | $0.11 | 65500 |
| 2025-05-16 | 51.59 | $0.10 | 8500 |
| 2025-05-15 | 51.59 | $0.10 | 155500 |
| 2025-05-14 | 51.59 | $0.10 | 31000 |
| 2025-05-13 | 51.59 | $0.10 | 83500 |
| 2025-05-12 | 67.80 | $0.12 | 176200 |
| 2025-05-09 | 62.15 | $0.11 | 110000 |
| 2025-05-08 | 62.15 | $0.11 | 74000 |
| 2025-05-07 | 62.15 | $0.11 | 52100 |
| 2025-05-06 | 62.15 | $0.11 | 29500 |
| 2025-05-05 | 62.15 | $0.11 | 15500 |
| 2025-05-02 | 71.91 | $0.12 | 50300 |
| 2025-05-01 | 71.91 | $0.12 | — |
| 2025-04-30 | 71.91 | $0.12 | 82700 |
| 2025-04-29 | 71.91 | $0.12 | 4500 |
| 2025-04-28 | 67.79 | $0.11 | 93600 |
| 2025-04-25 | 62.58 | $0.10 | 50500 |
| 2025-04-24 | 62.58 | $0.10 | — |
| 2025-04-23 | 62.58 | $0.10 | 11000 |
| 2025-04-22 | 56.55 | $0.09 | — |
| 2025-04-21 | 56.55 | $0.09 | 1100 |
| 2025-04-17 | 56.55 | $0.09 | 11700 |
| 2025-04-16 | 49.59 | $0.08 | — |
| 2025-04-15 | 49.59 | $0.08 | 1000 |
| 2025-04-14 | 49.59 | $0.08 | — |
| 2025-04-11 | 49.59 | $0.08 | 32000 |
| 2025-04-10 | 49.59 | $0.08 | — |
| 2025-04-09 | 49.59 | $0.08 | 29000 |
| 2025-04-08 | 56.21 | $0.09 | 18900 |
| 2025-04-07 | 49.85 | $0.08 | — |
| 2025-04-04 | 49.85 | $0.08 | — |
| 2025-04-03 | 49.85 | $0.08 | — |
| 2025-04-02 | 49.85 | $0.08 | — |
| 2025-04-01 | 49.85 | $0.08 | — |
| 2025-03-31 | 49.85 | $0.08 | — |
| 2025-03-28 | 49.85 | $0.08 | 23900 |
| 2025-03-27 | 49.85 | $0.08 | — |
| 2025-03-26 | 49.85 | $0.08 | — |
| 2025-03-25 | 49.85 | $0.08 | 6000 |
| 2025-03-24 | 54.60 | $0.09 | 9000 |
| 2025-03-21 | 60.03 | $0.10 | 29500 |
| 2025-03-20 | 60.03 | $0.10 | 20500 |
| 2025-03-19 | 60.03 | $0.10 | 40200 |
| 2025-03-18 | 56.30 | $0.09 | 15000 |
| 2025-03-17 | 56.30 | $0.09 | 2700 |
| 2025-03-14 | 56.30 | $0.09 | 5000 |
| 2025-03-13 | 52.51 | $0.08 | — |
| 2025-03-12 | 52.51 | $0.08 | — |
| 2025-03-11 | 52.51 | $0.08 | 103100 |
| 2025-03-10 | 61.70 | $0.10 | 1900 |
| 2025-03-07 | 54.06 | $0.08 | — |
| 2025-03-06 | 54.06 | $0.08 | 46000 |
| 2025-03-05 | 54.06 | $0.08 | 4000 |
| 2025-03-04 | 54.06 | $0.08 | 25000 |
| 2025-03-03 | 54.06 | $0.08 | 60000 |
| 2025-02-28 | 50.21 | $0.07 | 208000 |
| 2025-02-27 | 50.21 | $0.07 | 27000 |
| 2025-02-26 | 46.15 | $0.06 | — |
| 2025-02-25 | 46.15 | $0.06 | — |
| 2025-02-24 | 46.15 | $0.06 | 24000 |
| 2025-02-21 | 49.62 | $0.07 | 5000 |
| 2025-02-20 | 49.62 | $0.07 | — |
| 2025-02-19 | 49.62 | $0.07 | — |
| 2025-02-18 | 49.62 | $0.07 | 7600 |
| 2025-02-14 | 49.62 | $0.07 | — |
| 2025-02-13 | 49.62 | $0.07 | 40000 |
| 2025-02-12 | 46.67 | $0.06 | 51000 |
| 2025-02-11 | 56.03 | $0.09 | 15000 |
| 2025-02-10 | 56.03 | $0.09 | — |
| 2025-02-07 | 56.03 | $0.09 | 34500 |
| 2025-02-06 | 42.96 | $0.05 | — |
| 2025-02-05 | 42.96 | $0.05 | — |
| 2025-02-04 | 42.96 | $0.05 | — |
| 2025-02-03 | 42.96 | $0.05 | 15000 |
| 2025-01-31 | 48.87 | $0.07 | — |
| 2025-01-30 | 48.87 | $0.07 | — |
| 2025-01-29 | 48.87 | $0.07 | 20100 |
| 2025-01-28 | 48.87 | $0.07 | 12500 |
| 2025-01-27 | 48.87 | $0.07 | — |
| 2025-01-24 | 48.87 | $0.07 | — |
| 2025-01-23 | 48.87 | $0.07 | — |
| 2025-01-22 | 48.87 | $0.07 | 3000 |
| 2025-01-21 | 51.21 | $0.08 | 10600 |
| 2025-01-20 | 75.12 | $0.15 | 5405 |
| 2025-01-17 | 80.20 | $0.16 | 1000 |
| 2025-01-16 | 56.37 | $0.08 | 167633 |
| 2025-01-15 | 49.59 | $0.07 | 2000 |
| 2025-01-14 | 49.59 | $0.07 | 35700 |
| 2025-01-13 | 49.59 | $0.07 | 61600 |
| 2025-01-10 | 41.84 | $0.06 | 14000 |
| 2025-01-09 | 48.99 | $0.07 | 30000 |
| 2025-01-08 | 48.99 | $0.07 | — |
| 2025-01-07 | 48.99 | $0.07 | — |
| 2025-01-06 | 48.99 | $0.07 | — |
| 2025-01-03 | 48.99 | $0.07 | 5000 |
| 2025-01-02 | 48.99 | $0.07 | — |
| 2024-12-31 | 52.28 | $0.07 | — |
| 2024-12-30 | 52.28 | $0.07 | — |
| 2024-12-27 | 49.20 | $0.07 | 4000 |
| 2024-12-24 | 52.41 | $0.07 | — |
| 2024-12-23 | 52.41 | $0.07 | — |
| 2024-12-20 | 52.41 | $0.07 | 48000 |
| 2024-12-19 | 52.41 | $0.07 | — |
| 2024-12-18 | 49.74 | $0.07 | 18000 |
| 2024-12-17 | 46.91 | $0.06 | 40000 |
| 2024-12-16 | 49.56 | $0.07 | 1400 |
| 2024-12-13 | 52.37 | $0.07 | — |
| 2024-12-12 | 52.37 | $0.07 | 19000 |
| 2024-12-11 | 52.37 | $0.07 | 5000 |
| 2024-12-10 | 47.24 | $0.06 | 5528 |
| 2024-12-09 | 52.63 | $0.07 | 15000 |
| 2024-12-06 | 55.64 | $0.08 | 181100 |
| 2024-12-05 | 50.23 | $0.07 | 28000 |
| 2024-12-04 | 47.17 | $0.06 | — |
| 2024-12-03 | 47.17 | $0.06 | — |
| 2024-12-02 | 47.17 | $0.06 | 143000 |
| 2024-11-29 | 52.73 | $0.07 | — |
| 2024-11-28 | 52.73 | $0.07 | — |
| 2024-11-27 | 50.07 | $0.07 | 20000 |
| 2024-11-26 | 52.89 | $0.07 | — |
| 2024-11-25 | 52.89 | $0.07 | 72000 |
| 2024-11-22 | 62.42 | $0.09 | 17100 |
| 2024-11-21 | 51.31 | $0.07 | 76000 |
| 2024-11-20 | 51.31 | $0.07 | 11000 |
| 2024-11-19 | 54.98 | $0.07 | — |
| 2024-11-18 | 54.98 | $0.07 | 25000 |
| 2024-11-15 | 48.31 | $0.06 | 83800 |
| 2024-11-14 | 51.97 | $0.07 | 89000 |
| 2024-11-13 | 48.24 | $0.06 | 1736 |
| 2024-11-12 | 52.08 | $0.07 | 15000 |
| 2024-11-11 | 48.16 | $0.06 | — |
| 2024-11-08 | 48.16 | $0.06 | 13000 |
| 2024-11-07 | 48.16 | $0.06 | 1000 |
| 2024-11-06 | 48.16 | $0.06 | 30000 |
| 2024-11-05 | 51.60 | $0.07 | 5000 |
| 2024-11-04 | 55.34 | $0.07 | — |
| 2024-11-01 | 55.34 | $0.07 | — |
| 2024-10-31 | 55.34 | $0.07 | — |
| 2024-10-30 | 55.34 | $0.07 | — |
| 2024-10-29 | 55.34 | $0.07 | 6100 |
| 2024-10-28 | 49.69 | $0.06 | 41000 |
| 2024-10-25 | 46.47 | $0.06 | 130000 |
| 2024-10-24 | 46.47 | $0.06 | 5000 |
| 2024-10-23 | 49.32 | $0.06 | — |
| 2024-10-22 | 46.18 | $0.06 | 80000 |
| 2024-10-21 | 46.18 | $0.06 | 37000 |
| 2024-10-18 | 48.91 | $0.06 | 74000 |
| 2024-10-17 | 48.91 | $0.06 | 530000 |
| 2024-10-16 | 48.91 | $0.06 | — |
| 2024-10-15 | 48.91 | $0.06 | — |
| 2024-10-11 | 48.91 | $0.06 | 48000 |
| 2024-10-10 | 48.91 | $0.06 | — |
| 2024-10-09 | 48.91 | $0.06 | 194900 |
| 2024-10-08 | 58.58 | $0.08 | 25000 |
| 2024-10-07 | 49.01 | $0.06 | — |
| 2024-10-04 | 49.01 | $0.06 | — |
| 2024-10-03 | 49.01 | $0.06 | 30100 |
| 2024-10-02 | 51.56 | $0.07 | 30700 |
| 2024-10-01 | 54.25 | $0.07 | — |
| 2024-09-30 | 54.25 | $0.07 | — |
| 2024-09-27 | 54.25 | $0.07 | — |
| 2024-09-26 | 52.11 | $0.07 | 99000 |
| 2024-09-25 | 60.12 | $0.08 | — |
| 2024-09-24 | 58.08 | $0.08 | 99000 |
| 2024-09-23 | 44.61 | $0.05 | 21000 |
| 2024-09-20 | 47.51 | $0.06 | 9000 |
| 2024-09-19 | 47.51 | $0.06 | 26500 |
| 2024-09-18 | 44.24 | $0.05 | 400 |
| 2024-09-17 | 44.24 | $0.05 | — |
| 2024-09-16 | 44.24 | $0.05 | 700 |
| 2024-09-13 | 41.09 | $0.05 | 15200 |
| 2024-09-12 | 46.03 | $0.06 | 250000 |
| 2024-09-11 | 39.08 | $0.05 | 4000 |
| 2024-09-10 | 41.62 | $0.05 | 6000 |
| 2024-09-09 | 47.51 | $0.06 | 100 |
| 2024-09-06 | 47.51 | $0.06 | — |
| 2024-09-05 | 47.51 | $0.06 | — |
| 2024-09-04 | 47.51 | $0.06 | — |
| 2024-09-03 | 44.30 | $0.06 | 9500 |
| 2024-08-30 | 53.64 | $0.07 | — |
| 2024-08-29 | 53.64 | $0.07 | — |
| 2024-08-28 | 50.50 | $0.07 | 2200 |
| 2024-08-27 | 53.97 | $0.07 | — |
| 2024-08-26 | 53.97 | $0.07 | 900 |
| 2024-08-23 | 50.93 | $0.07 | 21000 |
| 2024-08-22 | 54.34 | $0.07 | — |
| 2024-08-21 | 54.34 | $0.07 | — |
| 2024-08-20 | 51.40 | $0.07 | 30200 |
| 2024-08-19 | 48.23 | $0.06 | — |
| 2024-08-16 | 48.23 | $0.06 | 547000 |
| 2024-08-15 | 41.33 | $0.05 | — |
| 2024-08-14 | 41.33 | $0.05 | 4500 |
| 2024-08-13 | 43.98 | $0.06 | 58000 |
| 2024-08-12 | 53.79 | $0.07 | — |
| 2024-08-09 | 53.79 | $0.07 | — |
| 2024-08-08 | 50.46 | $0.07 | 5000 |
| 2024-08-07 | 42.62 | $0.06 | 1500 |
| 2024-08-06 | 55.04 | $0.07 | — |
| 2024-08-02 | 50.47 | $0.07 | 100000 |
| 2024-08-01 | 55.87 | $0.07 | 150000 |
| 2024-07-31 | 55.87 | $0.07 | 147000 |
| 2024-07-30 | 55.87 | $0.07 | — |
| 2024-07-29 | 55.87 | $0.07 | — |
| 2024-07-26 | 55.87 | $0.07 | — |
| 2024-07-25 | 55.87 | $0.07 | — |
| 2024-07-24 | 55.87 | $0.07 | — |
| 2024-07-23 | 55.87 | $0.07 | — |
| 2024-07-22 | 55.87 | $0.07 | 42309 |
| 2024-07-19 | 52.68 | $0.07 | 1.2M |
| 2024-07-18 | 49.19 | $0.06 | 713000 |
| 2024-07-17 | 49.19 | $0.06 | — |
| 2024-07-16 | 49.19 | $0.06 | — |
| 2024-07-15 | 49.19 | $0.06 | 400 |
| 2024-07-12 | 49.19 | $0.06 | — |
| 2024-07-11 | 46.11 | $0.06 | 1000 |
| 2024-07-10 | 48.93 | $0.06 | — |
| 2024-07-09 | 45.79 | $0.06 | 1000 |
| 2024-07-08 | 48.63 | $0.06 | 6000 |
| 2024-07-05 | 48.63 | $0.06 | — |
| 2024-07-04 | 45.58 | $0.06 | 1500 |
| 2024-07-03 | 48.30 | $0.06 | — |
| 2024-07-02 | 48.30 | $0.06 | 9000 |
| 2024-06-28 | 48.30 | $0.06 | — |
| 2024-06-27 | 48.30 | $0.06 | 9500 |
| 2024-06-26 | 59.96 | $0.08 | — |
| 2024-06-25 | 59.96 | $0.08 | 32000 |
| 2024-06-24 | 40.52 | $0.05 | — |
| 2024-06-21 | 35.57 | $0.05 | 162000 |
| 2024-06-20 | 38.62 | $0.05 | — |
| 2024-06-19 | 38.62 | $0.05 | — |
| 2024-06-18 | 38.62 | $0.05 | — |
| 2024-06-17 | 38.62 | $0.05 | 1750 |
| 2024-06-14 | 44.91 | $0.06 | — |
| 2024-06-13 | 44.91 | $0.06 | — |
| 2024-06-12 | 40.54 | $0.06 | 100109 |
| 2024-06-11 | 43.84 | $0.06 | — |
| 2024-06-10 | 39.14 | $0.06 | 121000 |
| 2024-06-07 | 42.52 | $0.06 | — |
| 2024-06-06 | 42.52 | $0.06 | 125000 |
| 2024-06-05 | 42.52 | $0.06 | 71872 |
| 2024-06-04 | 42.52 | $0.06 | — |
| 2024-06-03 | 42.52 | $0.06 | — |
| 2024-05-31 | 42.52 | $0.06 | 73000 |
| 2024-05-30 | 57.03 | $0.08 | — |
| 2024-05-29 | 57.03 | $0.08 | — |
| 2024-05-28 | 57.03 | $0.08 | 86800 |
| 2024-05-27 | 57.03 | $0.08 | — |
| 2024-05-24 | 57.03 | $0.08 | — |
| 2024-05-23 | 57.03 | $0.08 | — |
| 2024-05-22 | 57.03 | $0.08 | — |
| 2024-05-21 | 57.03 | $0.08 | — |
| 2024-05-17 | 57.03 | $0.08 | — |
| 2024-05-16 | 54.59 | $0.08 | 56277 |
| 2024-05-15 | 54.59 | $0.08 | 47000 |
| 2024-05-14 | 46.34 | $0.06 | — |
| 2024-05-13 | 46.34 | $0.06 | 3000 |
| 2024-05-10 | 49.02 | $0.07 | 37000 |
| 2024-05-09 | 46.05 | $0.06 | — |
| 2024-05-08 | 46.05 | $0.06 | 40000 |
| 2024-05-07 | 51.45 | $0.07 | — |
| 2024-05-06 | 48.59 | $0.07 | 57500 |
| 2024-05-03 | 58.41 | $0.08 | — |
| 2024-05-02 | 58.41 | $0.08 | — |
| 2024-05-01 | 58.41 | $0.08 | — |
| 2024-04-30 | 58.41 | $0.08 | — |
| 2024-04-29 | 58.41 | $0.08 | — |
| 2024-04-26 | 58.41 | $0.08 | — |
| 2024-04-25 | 58.41 | $0.08 | — |
| 2024-04-24 | 58.41 | $0.08 | — |
| 2024-04-23 | 58.41 | $0.08 | 7000 |
| 2024-04-22 | 49.90 | $0.06 | 229000 |
| 2024-04-19 | 52.45 | $0.07 | 90800 |
| 2024-04-18 | 52.45 | $0.07 | 245000 |
| 2024-04-17 | 54.98 | $0.07 | — |
| 2024-04-16 | 54.98 | $0.07 | 92000 |
| 2024-04-15 | 54.98 | $0.07 | 40009 |
| 2024-04-12 | 62.79 | $0.09 | 387300 |
| 2024-04-11 | 52.00 | $0.06 | — |
| 2024-04-10 | 52.00 | $0.06 | 17000 |
| 2024-04-09 | 58.08 | $0.07 | 35000 |
| 2024-04-08 | 52.84 | $0.06 | 10000 |
| 2024-04-05 | 59.96 | $0.07 | — |
| 2024-04-04 | 59.96 | $0.07 | 3035 |
| 2024-04-03 | 54.42 | $0.06 | — |
| 2024-04-02 | 54.42 | $0.06 | 117625 |
| 2024-04-01 | 47.91 | $0.05 | 89002 |
| 2024-03-28 | 51.40 | $0.06 | 44958 |
| 2024-03-27 | 55.21 | $0.06 | — |
| 2024-03-26 | 51.81 | $0.06 | 4000 |
| 2024-03-25 | 51.81 | $0.06 | 2000 |
| 2024-03-22 | 55.62 | $0.06 | — |
| 2024-03-21 | 55.62 | $0.06 | 7000 |
| 2024-03-20 | 55.62 | $0.06 | — |
| 2024-03-19 | 55.62 | $0.06 | — |
| 2024-03-18 | 55.62 | $0.06 | 8000 |
| 2024-03-15 | 52.95 | $0.06 | 10544 |
| 2024-03-14 | 56.16 | $0.06 | — |
| 2024-03-13 | 56.16 | $0.06 | 53000 |
| 2024-03-12 | 77.38 | $0.09 | 5010 |
| 2024-03-11 | 71.17 | $0.07 | — |
| 2024-03-08 | 68.43 | $0.07 | 49010 |
| 2024-03-07 | 56.68 | $0.05 | — |
| 2024-03-06 | 56.68 | $0.05 | — |
| 2024-03-05 | 56.68 | $0.05 | 38980 |
| 2024-03-04 | 44.97 | $0.04 | 19266 |
| 2024-03-01 | 44.97 | $0.04 | — |
| 2024-02-29 | 44.97 | $0.04 | 7000 |
| 2024-02-28 | 44.97 | $0.04 | — |
| 2024-02-27 | 44.97 | $0.04 | 16000 |
| 2024-02-26 | 38.55 | $0.04 | 13000 |
| 2024-02-23 | 57.77 | $0.05 | — |
| 2024-02-22 | 57.77 | $0.05 | — |
| 2024-02-21 | 57.77 | $0.05 | — |
| 2024-02-20 | 57.77 | $0.05 | — |
| 2024-02-16 | 57.77 | $0.05 | — |
| 2024-02-15 | 57.77 | $0.05 | — |
| 2024-02-14 | 57.77 | $0.05 | — |
| 2024-02-13 | 57.77 | $0.05 | — |
| 2024-02-12 | 57.77 | $0.05 | — |
| 2024-02-09 | 57.77 | $0.05 | — |
| 2024-02-08 | 57.77 | $0.05 | 318507 |
| 2024-02-07 | 32.09 | $0.03 | — |
| 2024-02-06 | 32.09 | $0.03 | 10000 |
| 2024-02-05 | 37.19 | $0.04 | 110700 |
| 2024-02-02 | 43.81 | $0.04 | — |
| 2024-02-01 | 43.81 | $0.04 | — |
| 2024-01-31 | 43.81 | $0.04 | 500 |
| 2024-01-30 | 43.81 | $0.04 | — |
| 2024-01-29 | 43.81 | $0.04 | — |
| 2024-01-26 | 43.81 | $0.04 | — |
| 2024-01-25 | 35.35 | $0.04 | 40000 |
| 2024-01-24 | 35.35 | $0.04 | 6000 |
| 2024-01-23 | 40.91 | $0.04 | — |
| 2024-01-22 | 40.91 | $0.04 | — |
| 2024-01-19 | 40.91 | $0.04 | — |
| 2024-01-18 | 40.91 | $0.04 | — |
| 2024-01-17 | 40.91 | $0.04 | 4000 |
| 2024-01-16 | 40.91 | $0.04 | — |
| 2024-01-15 | 40.91 | $0.04 | 11001 |
| 2024-01-12 | 40.91 | $0.04 | — |
| 2024-01-11 | 40.91 | $0.04 | — |
| 2024-01-10 | 40.91 | $0.04 | 9500 |
| 2024-01-09 | 40.91 | $0.04 | 30000 |
| 2024-01-08 | 44.92 | $0.05 | 13000 |
| 2024-01-05 | 49.54 | $0.05 | — |
| 2024-01-04 | 49.54 | $0.05 | 9000 |
| 2024-01-03 | 49.54 | $0.05 | 1000 |
| 2024-01-02 | 54.34 | $0.06 | 50000 |
| 2023-12-29 | 49.72 | $0.05 | — |
| 2023-12-28 | 49.72 | $0.05 | 50000 |
| 2023-12-27 | 49.72 | $0.05 | 2998 |
| 2023-12-22 | 54.44 | $0.06 | 26000 |
| 2023-12-21 | 49.92 | $0.05 | 2000 |
| 2023-12-20 | 49.92 | $0.05 | — |
| 2023-12-19 | 49.92 | $0.05 | 51500 |
| 2023-12-18 | 54.56 | $0.06 | 30680 |
| 2023-12-15 | 59.84 | $0.06 | — |
| 2023-12-14 | 59.84 | $0.06 | — |
| 2023-12-13 | 59.84 | $0.06 | — |
| 2023-12-12 | 56.20 | $0.06 | 3000 |
| 2023-12-11 | 56.20 | $0.06 | 8000 |
| 2023-12-08 | 67.18 | $0.07 | 50175 |
| 2023-12-07 | 63.82 | $0.06 | — |
| 2023-12-06 | 63.82 | $0.06 | 43400 |
| 2023-12-05 | 63.82 | $0.06 | — |
| 2023-12-04 | 63.82 | $0.06 | 150300 |
| 2023-12-01 | 51.78 | $0.05 | 87000 |
| 2023-11-30 | 51.78 | $0.05 | 17000 |
| 2023-11-29 | 39.69 | $0.04 | 42000 |
| 2023-11-28 | 45.05 | $0.04 | 60175 |
| 2023-11-27 | 45.05 | $0.04 | 58000 |
| 2023-11-24 | 37.43 | $0.04 | 10000 |
| 2023-11-23 | 43.11 | $0.04 | — |
| 2023-11-22 | 43.11 | $0.04 | — |
| 2023-11-21 | 43.11 | $0.04 | — |
| 2023-11-20 | 43.11 | $0.04 | — |
| 2023-11-17 | 43.11 | $0.04 | — |
| 2023-11-16 | 43.11 | $0.04 | 110000 |
| 2023-11-15 | 35.96 | $0.04 | 141000 |
| 2023-11-14 | 40.84 | $0.04 | 8000 |
| 2023-11-13 | 40.84 | $0.04 | 45000 |
| 2023-11-10 | 40.84 | $0.04 | — |
| 2023-11-09 | 40.84 | $0.04 | — |
| 2023-11-08 | 40.84 | $0.04 | 220000 |
| 2023-11-07 | 45.63 | $0.05 | 10000 |
| 2023-11-06 | 51.35 | $0.05 | — |
| 2023-11-03 | 51.35 | $0.05 | — |
| 2023-11-02 | 51.35 | $0.05 | — |
| 2023-11-01 | 51.35 | $0.05 | — |
| 2023-10-31 | 51.35 | $0.05 | 22000 |
| 2023-10-30 | 51.35 | $0.05 | 56000 |
| 2023-10-27 | 51.35 | $0.05 | — |
| 2023-10-26 | 46.68 | $0.05 | 4000 |
| 2023-10-25 | 46.68 | $0.05 | 50000 |
| 2023-10-24 | 51.11 | $0.05 | — |
| 2023-10-23 | 46.26 | $0.05 | 45000 |
| 2023-10-20 | 51.07 | $0.05 | — |
| 2023-10-19 | 51.07 | $0.05 | — |
| 2023-10-18 | 46.01 | $0.05 | 3000 |
| 2023-10-17 | 51.02 | $0.05 | — |
| 2023-10-16 | 51.02 | $0.05 | — |
| 2023-10-13 | 45.68 | $0.05 | 13000 |
| 2023-10-12 | 45.68 | $0.05 | 2000 |
| 2023-10-11 | 50.67 | $0.05 | — |
| 2023-10-10 | 44.96 | $0.05 | 33200 |
| 2023-10-06 | 44.96 | $0.05 | 32900 |
| 2023-10-05 | 44.96 | $0.05 | 5000 |
| 2023-10-04 | 38.90 | $0.04 | — |
| 2023-10-03 | 38.90 | $0.04 | — |
| 2023-10-02 | 38.90 | $0.04 | — |
| 2023-09-29 | 38.90 | $0.04 | — |
| 2023-09-28 | 38.90 | $0.04 | — |
| 2023-09-27 | 38.90 | $0.04 | — |
| 2023-09-26 | 38.90 | $0.04 | 8000 |
| 2023-09-25 | 50.56 | $0.06 | 35000 |
| 2023-09-22 | 45.38 | $0.05 | — |
| 2023-09-21 | 45.38 | $0.05 | 131000 |
| 2023-09-20 | 45.38 | $0.05 | 3000 |
| 2023-09-19 | 33.40 | $0.04 | — |
| 2023-09-18 | 33.40 | $0.04 | — |
| 2023-09-15 | 33.40 | $0.04 | — |
| 2023-09-14 | 33.40 | $0.04 | 113500 |
| 2023-09-13 | 40.66 | $0.05 | — |
| 2023-09-12 | 40.66 | $0.05 | — |
| 2023-09-11 | 40.66 | $0.05 | — |
| 2023-09-08 | 40.66 | $0.05 | 47000 |
| 2023-09-07 | 49.41 | $0.06 | — |
| 2023-09-06 | 49.41 | $0.06 | — |
| 2023-09-05 | 49.41 | $0.06 | — |
| 2023-09-01 | 44.27 | $0.06 | 105000 |
| 2023-08-31 | 49.00 | $0.06 | — |
| 2023-08-30 | 49.00 | $0.06 | — |
| 2023-08-29 | 43.56 | $0.06 | 8000 |
| 2023-08-28 | 43.56 | $0.06 | 10000 |
| 2023-08-25 | 43.56 | $0.06 | 10000 |
| 2023-08-24 | 47.95 | $0.06 | — |
| 2023-08-23 | 42.44 | $0.06 | 88000 |
| 2023-08-22 | 47.18 | $0.06 | — |
| 2023-08-21 | 47.18 | $0.06 | 63666 |
| 2023-08-18 | 47.18 | $0.06 | — |
| 2023-08-17 | 47.18 | $0.06 | 1000 |
| 2023-08-16 | 64.92 | $0.08 | 47000 |
| 2023-08-15 | 45.43 | $0.06 | 20000 |
| 2023-08-14 | 45.43 | $0.06 | — |
| 2023-08-11 | 45.43 | $0.06 | 72000 |
| 2023-08-10 | 45.43 | $0.06 | 2000 |
| 2023-08-09 | 45.43 | $0.06 | — |
| 2023-08-08 | 45.43 | $0.06 | — |
| 2023-08-04 | 45.43 | $0.06 | 1000 |
| 2023-08-03 | 45.43 | $0.06 | — |
| 2023-08-02 | 45.43 | $0.06 | 40000 |
| 2023-08-01 | 45.43 | $0.06 | — |
| 2023-07-31 | 45.43 | $0.06 | — |
| 2023-07-28 | 45.43 | $0.06 | — |
| 2023-07-27 | 45.43 | $0.06 | — |
| 2023-07-26 | 45.43 | $0.06 | — |
| 2023-07-25 | 45.43 | $0.06 | — |
| 2023-07-24 | 45.43 | $0.06 | — |
| 2023-07-21 | 45.43 | $0.06 | — |
| 2023-07-20 | 45.43 | $0.06 | — |
| 2023-07-19 | 45.43 | $0.06 | — |
| 2023-07-18 | 45.43 | $0.06 | — |
| 2023-07-17 | 45.43 | $0.06 | 4000 |
| 2023-07-14 | 51.99 | $0.07 | — |
| 2023-07-13 | 51.99 | $0.07 | 86500 |
| 2023-07-12 | 48.64 | $0.07 | 7500 |
| 2023-07-11 | 52.09 | $0.07 | 10000 |
| 2023-07-10 | 44.63 | $0.06 | — |
| 2023-07-07 | 44.63 | $0.06 | 3500 |
| 2023-07-06 | 51.93 | $0.07 | — |
| 2023-07-05 | 51.93 | $0.07 | — |
| 2023-07-04 | 51.93 | $0.07 | — |
| 2023-06-30 | 51.93 | $0.07 | — |
| 2023-06-29 | 51.93 | $0.07 | — |
| 2023-06-28 | 51.93 | $0.07 | — |
| 2023-06-27 | 48.85 | $0.07 | 4000 |
| 2023-06-26 | 45.55 | $0.06 | — |
| 2023-06-23 | 45.55 | $0.06 | 10000 |
| 2023-06-22 | 51.56 | $0.07 | — |
| 2023-06-21 | 48.32 | $0.07 | 85047 |
| 2023-06-20 | 44.81 | $0.06 | 1000 |
| 2023-06-19 | 51.45 | $0.07 | — |
| 2023-06-16 | 51.45 | $0.07 | — |
| 2023-06-15 | 47.97 | $0.07 | 88000 |
| 2023-06-14 | 51.47 | $0.07 | — |
| 2023-06-13 | 47.86 | $0.07 | 7800 |
| 2023-06-12 | 51.50 | $0.07 | 114567 |
| 2023-06-09 | 51.50 | $0.07 | — |
| 2023-06-08 | 47.92 | $0.07 | 9000 |
| 2023-06-07 | 43.99 | $0.06 | 1998 |
| 2023-06-06 | 43.99 | $0.06 | 2700 |
| 2023-06-05 | 43.99 | $0.06 | — |
| 2023-06-02 | 40.12 | $0.06 | 28000 |
| 2023-06-01 | 42.94 | $0.06 | 3000 |
| 2023-05-31 | 42.94 | $0.06 | 4000 |
| 2023-05-30 | 49.19 | $0.07 | — |
| 2023-05-29 | 45.42 | $0.07 | 53000 |
| 2023-05-26 | 41.28 | $0.06 | 46000 |
| 2023-05-25 | 41.28 | $0.06 | 72000 |
| 2023-05-24 | 44.31 | $0.07 | 3692 |
| 2023-05-23 | 40.13 | $0.06 | — |
| 2023-05-19 | 40.13 | $0.06 | 32504 |
| 2023-05-18 | 40.13 | $0.06 | 86000 |
| 2023-05-17 | 46.06 | $0.07 | — |
| 2023-05-16 | 41.99 | $0.07 | 11000 |
| 2023-05-15 | 45.23 | $0.07 | — |
| 2023-05-12 | 45.23 | $0.07 | — |
| 2023-05-11 | 41.13 | $0.07 | 23000 |
| 2023-05-10 | 44.28 | $0.07 | 50000 |
| 2023-05-09 | 44.28 | $0.07 | 1000 |
| 2023-05-08 | 44.28 | $0.07 | — |
| 2023-05-05 | 44.28 | $0.07 | — |
| 2023-05-04 | 40.57 | $0.07 | 39000 |
| 2023-05-03 | 50.06 | $0.08 | — |
| 2023-05-02 | 50.06 | $0.08 | 4000 |
| 2023-05-01 | 41.88 | $0.07 | — |
| 2023-04-28 | 41.88 | $0.07 | — |
| 2023-04-27 | 41.88 | $0.07 | 1000 |
| 2023-04-26 | 41.88 | $0.07 | 33000 |
| 2023-04-25 | 41.88 | $0.07 | — |
| 2023-04-24 | 37.95 | $0.07 | 15000 |
| 2023-04-21 | 37.95 | $0.07 | 15000 |
| 2023-04-20 | 46.46 | $0.08 | 28750 |
| 2023-04-19 | 46.46 | $0.08 | — |
| 2023-04-18 | 46.46 | $0.08 | 1500 |
| 2023-04-17 | 53.29 | $0.09 | — |
| 2023-04-14 | 53.29 | $0.09 | — |
| 2023-04-13 | 49.97 | $0.09 | 27100 |
| 2023-04-12 | 46.35 | $0.08 | — |
| 2023-04-11 | 46.35 | $0.08 | — |
| 2023-04-10 | 46.35 | $0.08 | 8000 |
| 2023-04-06 | 46.35 | $0.08 | 17000 |
| 2023-04-05 | 49.25 | $0.09 | 16000 |
| 2023-04-04 | 64.64 | $0.11 | 1000 |
| 2023-04-03 | 61.80 | $0.10 | 11000 |
| 2023-03-31 | 45.07 | $0.08 | — |
| 2023-03-30 | 45.07 | $0.08 | 12750 |
| 2023-03-29 | 31.54 | $0.07 | 8000 |
| 2023-03-28 | 41.18 | $0.08 | — |
| 2023-03-27 | 41.18 | $0.08 | 7000 |
| 2023-03-24 | 41.18 | $0.08 | — |
| 2023-03-23 | 41.18 | $0.08 | 13780 |
| 2023-03-22 | 41.18 | $0.08 | — |
| 2023-03-21 | 41.18 | $0.08 | — |
| 2023-03-20 | 41.18 | $0.08 | — |
| 2023-03-17 | 41.18 | $0.08 | 13000 |
| 2023-03-16 | 26.22 | $0.07 | — |
| 2023-03-15 | 26.22 | $0.07 | — |
| 2023-03-14 | 26.22 | $0.07 | 10000 |
| 2023-03-13 | 33.53 | $0.08 | 14000 |
| 2023-03-10 | 38.64 | $0.09 | 5000 |
| 2023-03-09 | 38.64 | $0.09 | 20000 |
| 2023-03-08 | 38.64 | $0.09 | 13000 |
| 2023-03-07 | 38.64 | $0.09 | 8000 |
| 2023-03-06 | 38.64 | $0.09 | 34000 |
| 2023-03-03 | 43.82 | $0.09 | — |
| 2023-03-02 | 43.82 | $0.09 | — |
| 2023-03-01 | 43.82 | $0.09 | — |
| 2023-02-28 | 43.82 | $0.09 | 4000 |
| 2023-02-27 | 43.82 | $0.09 | 5000 |
| 2023-02-24 | 43.82 | $0.09 | — |
| 2023-02-23 | 43.82 | $0.09 | 25000 |
| 2023-02-22 | 43.82 | $0.09 | — |
| 2023-02-21 | 43.82 | $0.09 | 12000 |
| 2023-02-17 | 43.82 | $0.09 | — |
| 2023-02-16 | 43.82 | $0.09 | — |
| 2023-02-15 | 43.82 | $0.09 | 5000 |
| 2023-02-14 | 39.44 | $0.09 | 1000 |
| 2023-02-13 | 42.59 | $0.09 | 7000 |
| 2023-02-10 | 42.59 | $0.09 | 1000 |
| 2023-02-09 | 49.79 | $0.10 | — |
| 2023-02-08 | 49.79 | $0.10 | — |
| 2023-02-07 | 49.79 | $0.10 | — |
| 2023-02-06 | 49.79 | $0.10 | — |
| 2023-02-03 | 49.79 | $0.10 | — |
| 2023-02-02 | 46.28 | $0.10 | 2616 |
| 2023-02-01 | 49.57 | $0.10 | — |
| 2023-01-31 | 45.91 | $0.10 | 1000 |
| 2023-01-30 | 49.31 | $0.10 | 33000 |
| 2023-01-27 | 49.31 | $0.10 | — |
| 2023-01-26 | 49.31 | $0.10 | — |
| 2023-01-25 | 49.31 | $0.10 | — |
| 2023-01-24 | 49.31 | $0.10 | — |
| 2023-01-23 | 49.31 | $0.10 | 17000 |
| 2023-01-20 | 49.31 | $0.10 | — |
| 2023-01-19 | 49.31 | $0.10 | 500 |
| 2023-01-18 | 46.69 | $0.10 | 1000 |
| 2023-01-17 | 49.10 | $0.10 | — |
| 2023-01-16 | 49.10 | $0.10 | — |
| 2023-01-13 | 49.10 | $0.10 | — |
| 2023-01-12 | 49.10 | $0.10 | 38500 |
| 2023-01-11 | 46.87 | $0.10 | 38500 |
| 2023-01-10 | 39.29 | $0.08 | 25905 |
| 2023-01-09 | 43.19 | $0.09 | — |
| 2023-01-06 | 43.19 | $0.09 | 10000 |
| 2023-01-05 | 45.22 | $0.10 | 6250 |
| 2023-01-04 | 45.22 | $0.10 | 20990 |
| 2023-01-03 | 51.80 | $0.11 | 10000 |
| 2022-12-30 | 51.80 | $0.11 | 12000 |
| 2022-12-29 | 54.17 | $0.12 | 1500 |
| 2022-12-28 | 54.17 | $0.12 | 20000 |
| 2022-12-23 | 56.51 | $0.12 | — |
| 2022-12-22 | 56.51 | $0.12 | 31500 |
| 2022-12-21 | 52.84 | $0.11 | 1634 |
| 2022-12-20 | 57.44 | $0.12 | 500 |
| 2022-12-19 | 57.44 | $0.12 | 1900 |
| 2022-12-16 | 57.44 | $0.12 | — |
| 2022-12-15 | 55.79 | $0.12 | 500 |
| 2022-12-14 | 60.23 | $0.13 | 1000 |
| 2022-12-13 | 65.16 | $0.14 | 32250 |
| 2022-12-12 | 65.16 | $0.14 | 16000 |
| 2022-12-09 | 55.24 | $0.11 | 79500 |
| 2022-12-08 | 48.25 | $0.09 | — |
| 2022-12-07 | 48.25 | $0.09 | — |
| 2022-12-06 | 48.25 | $0.09 | — |
| 2022-12-05 | 48.25 | $0.09 | — |
| 2022-12-02 | 48.25 | $0.09 | 2000 |
| 2022-12-01 | 48.25 | $0.09 | — |
| 2022-11-30 | 46.19 | $0.09 | 25000 |
| 2022-11-29 | 56.96 | $0.11 | — |
| 2022-11-28 | 54.97 | $0.11 | 13000 |
| 2022-11-25 | 52.89 | $0.10 | 107000 |
| 2022-11-24 | 48.37 | $0.09 | — |
| 2022-11-23 | 48.37 | $0.09 | 21000 |
| 2022-11-22 | 43.48 | $0.08 | 12000 |
| 2022-11-21 | 47.78 | $0.09 | 500 |
| 2022-11-18 | 45.21 | $0.09 | 24393 |
| 2022-11-17 | 45.21 | $0.09 | 109601 |
| 2022-11-16 | 52.17 | $0.10 | 5000 |
| 2022-11-15 | 52.17 | $0.10 | 500 |
| 2022-11-14 | 52.17 | $0.10 | — |
| 2022-11-11 | 52.17 | $0.10 | — |
| 2022-11-10 | 50.09 | $0.10 | 33500 |
| 2022-11-09 | 57.20 | $0.11 | — |
| 2022-11-08 | 55.19 | $0.11 | 25000 |
| 2022-11-07 | 42.26 | $0.08 | — |
| 2022-11-04 | 42.26 | $0.08 | — |
| 2022-11-03 | 42.26 | $0.08 | — |
| 2022-11-02 | 39.26 | $0.08 | 1000 |
| 2022-11-01 | 60.02 | $0.11 | — |
| 2022-10-31 | 60.02 | $0.11 | — |
| 2022-10-28 | 60.02 | $0.11 | — |
| 2022-10-27 | 60.02 | $0.11 | — |
| 2022-10-26 | 60.02 | $0.11 | — |
| 2022-10-25 | 60.02 | $0.11 | — |
| 2022-10-24 | 57.67 | $0.11 | 7000 |
| 2022-10-21 | 52.35 | $0.10 | 3537 |
| 2022-10-20 | 55.68 | $0.10 | 10000 |
| 2022-10-19 | 55.68 | $0.10 | — |
| 2022-10-18 | 55.68 | $0.10 | — |
| 2022-10-17 | 53.12 | $0.10 | 1000 |
| 2022-10-14 | 50.41 | $0.09 | 500 |
| 2022-10-13 | 50.41 | $0.09 | 46700 |
| 2022-10-12 | 56.29 | $0.10 | — |
| 2022-10-11 | 56.29 | $0.10 | — |
| 2022-10-07 | 56.29 | $0.10 | — |
| 2022-10-06 | 53.99 | $0.10 | 9898 |
| 2022-10-05 | 56.83 | $0.10 | — |
| 2022-10-04 | 56.83 | $0.10 | — |
| 2022-10-03 | 56.83 | $0.10 | — |
| 2022-09-30 | 54.79 | $0.10 | 29898 |
| 2022-09-29 | 60.20 | $0.11 | 45417 |
| 2022-09-28 | 48.01 | $0.08 | 3000 |
| 2022-09-27 | 48.01 | $0.08 | — |
| 2022-09-26 | 48.01 | $0.08 | — |
| 2022-09-23 | 45.12 | $0.08 | 28000 |
| 2022-09-22 | 50.44 | $0.09 | 3000 |
| 2022-09-21 | 53.43 | $0.09 | — |
| 2022-09-20 | 53.43 | $0.09 | — |
| 2022-09-19 | 53.43 | $0.09 | — |
| 2022-09-16 | 50.93 | $0.09 | 46000 |
| 2022-09-15 | 50.93 | $0.09 | 6000 |
| 2022-09-14 | 53.52 | $0.09 | — |
| 2022-09-13 | 51.16 | $0.09 | 9400 |
| 2022-09-12 | 53.75 | $0.09 | — |
| 2022-09-09 | 51.42 | $0.09 | 6000 |
| 2022-09-08 | 46.26 | $0.08 | 10000 |
| 2022-09-07 | 51.45 | $0.09 | 92000 |
| 2022-09-06 | 48.72 | $0.08 | — |
| 2022-09-02 | 48.72 | $0.08 | 100 |
| 2022-09-01 | 48.72 | $0.08 | 2850 |
| 2022-08-31 | 53.91 | $0.09 | 7000 |
| 2022-08-30 | 45.65 | $0.08 | 53000 |
| 2022-08-29 | 45.65 | $0.08 | 53250 |
| 2022-08-26 | 45.65 | $0.08 | 28500 |
| 2022-08-25 | 48.12 | $0.08 | 60000 |
| 2022-08-24 | 45.31 | $0.08 | 5000 |
| 2022-08-23 | 47.77 | $0.08 | — |
| 2022-08-22 | 44.94 | $0.08 | 10000 |
| 2022-08-19 | 44.94 | $0.08 | 30500 |
| 2022-08-18 | 49.81 | $0.09 | 15000 |
| 2022-08-17 | 52.52 | $0.09 | — |
| 2022-08-16 | 52.52 | $0.09 | 51100 |
| 2022-08-15 | 61.57 | $0.11 | 12600 |
| 2022-08-12 | 61.57 | $0.11 | 7142 |
| 2022-08-11 | 57.12 | $0.10 | 102500 |
| 2022-08-10 | 64.18 | $0.11 | 122000 |
| 2022-08-09 | 59.42 | $0.10 | 168043 |
| 2022-08-08 | 59.42 | $0.10 | 221000 |
| 2022-08-05 | 50.51 | $0.08 | 62000 |
| 2022-08-04 | 46.81 | $0.08 | 4000 |
| 2022-08-03 | 46.81 | $0.08 | 67000 |
| 2022-08-02 | 42.96 | $0.07 | 6500 |
| 2022-07-29 | 42.96 | $0.07 | — |
| 2022-07-28 | 38.98 | $0.07 | 7000 |
| 2022-07-27 | 38.98 | $0.07 | 50000 |
| 2022-07-26 | 41.60 | $0.07 | 10000 |
| 2022-07-25 | 47.69 | $0.08 | — |
| 2022-07-22 | 43.78 | $0.08 | 50000 |
| 2022-07-21 | 47.13 | $0.08 | 8000 |
| 2022-07-20 | 47.13 | $0.08 | — |
| 2022-07-19 | 47.13 | $0.08 | 47470 |
| 2022-07-18 | 43.42 | $0.08 | 1500 |
| 2022-07-15 | 39.38 | $0.07 | — |
| 2022-07-14 | 39.38 | $0.07 | 5000 |
| 2022-07-13 | 39.38 | $0.07 | 73050 |
| 2022-07-12 | 39.38 | $0.07 | 3500 |
| 2022-07-11 | 44.56 | $0.08 | — |
| 2022-07-08 | 40.86 | $0.08 | 3500 |
| 2022-07-07 | 43.63 | $0.08 | — |
| 2022-07-06 | 43.63 | $0.08 | 1000 |
| 2022-07-05 | 43.63 | $0.08 | — |
| 2022-07-04 | 43.63 | $0.08 | 39769 |
| 2022-06-30 | 40.34 | $0.08 | 6500 |
| 2022-06-29 | 40.34 | $0.08 | 29177 |
| 2022-06-28 | 40.34 | $0.08 | 68500 |
| 2022-06-27 | 40.34 | $0.08 | 186000 |
| 2022-06-24 | 47.05 | $0.09 | 300 |
| 2022-06-23 | 47.05 | $0.09 | 10400 |
| 2022-06-22 | 41.16 | $0.08 | 19400 |
| 2022-06-21 | 46.02 | $0.09 | — |
| 2022-06-20 | 46.02 | $0.09 | — |
| 2022-06-17 | 42.99 | $0.09 | 19500 |
| 2022-06-16 | 42.99 | $0.09 | 180500 |
| 2022-06-15 | 42.99 | $0.09 | 50000 |
| 2022-06-14 | 40.09 | $0.08 | 32763 |
| 2022-06-13 | 37.06 | $0.08 | 156000 |
| 2022-06-10 | 33.88 | $0.07 | 580000 |
| 2022-06-09 | 35.59 | $0.08 | 32000 |
| 2022-06-08 | 35.59 | $0.08 | 266000 |
| 2022-06-07 | 32.52 | $0.07 | 1.4M |
| 2022-06-06 | 29.32 | $0.07 | 318000 |
| 2022-06-03 | 33.90 | $0.08 | — |
| 2022-06-02 | 30.46 | $0.08 | 1.2M |
| 2022-06-01 | 30.46 | $0.08 | 7000 |
| 2022-05-31 | 31.96 | $0.08 | 157717 |
| 2022-05-30 | 39.33 | $0.10 | 99000 |
| 2022-05-27 | 35.81 | $0.10 | 500 |
| 2022-05-26 | 42.90 | $0.11 | — |
| 2022-05-25 | 42.90 | $0.11 | — |
| 2022-05-24 | 39.29 | $0.11 | 10510 |
| 2022-05-20 | 35.40 | $0.10 | 27500 |
| 2022-05-19 | 37.69 | $0.11 | 6000 |
| 2022-05-18 | 40.16 | $0.11 | 10000 |
| 2022-05-17 | 36.19 | $0.11 | 4000 |
| 2022-05-16 | 36.19 | $0.11 | 1000 |
| 2022-05-13 | 36.19 | $0.11 | 10000 |
| 2022-05-12 | 38.37 | $0.11 | — |
| 2022-05-11 | 38.37 | $0.11 | 10000 |
| 2022-05-10 | 43.06 | $0.12 | — |
| 2022-05-09 | 43.06 | $0.12 | 100 |
| 2022-05-06 | 43.06 | $0.12 | — |
| 2022-05-05 | 39.92 | $0.12 | 46000 |
| 2022-05-04 | 36.59 | $0.11 | 6000 |
| 2022-05-03 | 36.59 | $0.11 | — |
| 2022-05-02 | 36.59 | $0.11 | 30070 |
| 2022-04-29 | 36.59 | $0.11 | 5030 |
| 2022-04-28 | 38.32 | $0.12 | 4000 |
| 2022-04-27 | 32.23 | $0.11 | 561 |
| 2022-04-26 | 35.56 | $0.12 | 500 |
| 2022-04-25 | 35.56 | $0.12 | 38188 |
| 2022-04-22 | 35.56 | $0.12 | 10165 |
| 2022-04-21 | 39.02 | $0.13 | 49210 |
| 2022-04-20 | 40.92 | $0.13 | — |
| 2022-04-19 | 40.92 | $0.13 | — |
| 2022-04-18 | 38.21 | $0.13 | 57970 |
| 2022-04-14 | 38.21 | $0.13 | 66000 |
| 2022-04-13 | 39.86 | $0.13 | 4000 |
| 2022-04-12 | 39.86 | $0.13 | 191000 |
| 2022-04-11 | 34.79 | $0.12 | 91000 |
| 2022-04-08 | 37.82 | $0.13 | 115115 |
| 2022-04-07 | 37.82 | $0.13 | 8350 |
| 2022-04-06 | 35.27 | $0.13 | 41500 |
| 2022-04-05 | 39.93 | $0.14 | 17008 |
| 2022-04-04 | 41.67 | $0.15 | 12803 |
| 2022-04-01 | 43.47 | $0.15 | 5003 |
| 2022-03-31 | 43.47 | $0.15 | 43022 |
| 2022-03-30 | 45.23 | $0.16 | 9000 |
| 2022-03-29 | 43.04 | $0.15 | 52502 |
| 2022-03-28 | 46.59 | $0.16 | 8700 |
| 2022-03-25 | 46.59 | $0.16 | — |
| 2022-03-24 | 46.59 | $0.16 | 29500 |
| 2022-03-23 | 46.59 | $0.16 | 54860 |
| 2022-03-22 | 49.94 | $0.17 | 114650 |
| 2022-03-21 | 62.84 | $0.20 | 389500 |
| 2022-03-18 | 57.64 | $0.19 | 228000 |
| 2022-03-17 | 38.62 | $0.15 | 9000 |
| 2022-03-16 | 30.10 | $0.14 | 31136 |
| 2022-03-15 | 34.68 | $0.15 | 2790 |
| 2022-03-14 | 34.68 | $0.15 | 25517 |
| 2022-03-11 | 34.68 | $0.15 | 136667 |
| 2022-03-10 | 30.13 | $0.15 | 93038 |
| 2022-03-09 | 32.26 | $0.15 | 9000 |
| 2022-03-08 | 34.59 | $0.16 | 3000 |
| 2022-03-07 | 34.59 | $0.16 | 10300 |
| 2022-03-04 | 34.59 | $0.16 | 3000 |
| 2022-03-03 | 36.87 | $0.16 | — |
| 2022-03-02 | 32.65 | $0.16 | 16500 |
| 2022-03-01 | 34.86 | $0.16 | 11000 |
| 2022-02-28 | 37.26 | $0.17 | 54000 |
| 2022-02-25 | 27.82 | $0.16 | 18100 |
| 2022-02-24 | 32.46 | $0.17 | 36000 |
| 2022-02-23 | 35.26 | $0.17 | 6500 |
| 2022-02-22 | 35.26 | $0.17 | 4000 |
| 2022-02-18 | 38.23 | $0.18 | 12400 |
| 2022-02-17 | 38.23 | $0.18 | 7500 |
| 2022-02-16 | 49.52 | $0.19 | — |
| 2022-02-15 | 44.31 | $0.19 | 529 |
| 2022-02-14 | 44.31 | $0.19 | 89500 |
| 2022-02-11 | 48.86 | $0.19 | — |
| 2022-02-10 | 48.86 | $0.19 | — |
| 2022-02-09 | 43.64 | $0.19 | 8000 |
| 2022-02-08 | 43.64 | $0.19 | 1500 |
| 2022-02-07 | 43.64 | $0.19 | 1500 |
| 2022-02-04 | 38.23 | $0.18 | — |
| 2022-02-03 | 38.23 | $0.18 | — |
| 2022-02-02 | 38.23 | $0.18 | 4500 |
| 2022-02-01 | 32.69 | $0.18 | 1000 |
| 2022-01-31 | 35.73 | $0.18 | 5900 |
| 2022-01-28 | 35.73 | $0.18 | 7350 |
| 2022-01-27 | 35.73 | $0.18 | 516 |
| 2022-01-26 | 35.73 | $0.18 | 3500 |
| 2022-01-25 | 38.66 | $0.19 | 2500 |
| 2022-01-24 | 33.48 | $0.18 | 32000 |
| 2022-01-21 | 39.89 | $0.19 | — |
| 2022-01-20 | 39.89 | $0.19 | 10900 |
| 2022-01-19 | 39.89 | $0.19 | 15000 |
| 2022-01-18 | 39.89 | $0.19 | 6001 |
| 2022-01-17 | 43.26 | $0.20 | 10000 |
| 2022-01-14 | 43.26 | $0.20 | 31500 |
| 2022-01-13 | 46.83 | $0.20 | 3500 |
| 2022-01-12 | 42.30 | $0.20 | 11000 |
| 2022-01-11 | 42.30 | $0.20 | 22000 |
| 2022-01-10 | 42.30 | $0.20 | 19500 |
| 2022-01-07 | 45.64 | $0.20 | — |
| 2022-01-06 | 45.64 | $0.20 | 27000 |
| 2022-01-05 | 45.64 | $0.20 | 2000 |
| 2022-01-04 | 45.64 | $0.20 | — |
| 2021-12-31 | 45.64 | $0.20 | 100 |
| 2021-12-30 | 45.64 | $0.20 | 1500 |
| 2021-12-29 | 45.64 | $0.20 | 6709 |
| 2021-12-24 | 45.64 | $0.20 | — |
| 2021-12-23 | 45.64 | $0.20 | 3000 |
| 2021-12-22 | 39.64 | $0.19 | — |
| 2021-12-21 | 39.64 | $0.19 | 1000 |
| 2021-12-20 | 36.48 | $0.19 | 22520 |
| 2021-12-17 | 36.48 | $0.19 | 51700 |
| 2021-12-16 | 36.48 | $0.19 | 21300 |
| 2021-12-15 | 36.48 | $0.19 | 59525 |
| 2021-12-14 | 41.84 | $0.20 | 11207 |
| 2021-12-13 | 41.84 | $0.20 | 13005 |
| 2021-12-10 | 43.77 | $0.21 | 7000 |
| 2021-12-09 | 45.77 | $0.21 | 31000 |
| 2021-12-08 | 45.77 | $0.21 | 27501 |
| 2021-12-07 | 43.43 | $0.21 | 28003 |
| 2021-12-06 | 41.01 | $0.20 | 8008 |
| 2021-12-03 | 42.75 | $0.21 | 15500 |
| 2021-12-02 | 37.74 | $0.20 | 86000 |
| 2021-12-01 | 35.04 | $0.19 | — |
| 2021-11-30 | 32.25 | $0.19 | 62000 |
| 2021-11-29 | 29.36 | $0.18 | 111010 |
| 2021-11-26 | 31.95 | $0.19 | 6700 |
| 2021-11-25 | 31.95 | $0.19 | — |
| 2021-11-24 | 31.95 | $0.19 | 17388 |
| 2021-11-23 | 34.55 | $0.20 | 4000 |
| 2021-11-22 | 37.46 | $0.21 | 8403 |
| 2021-11-19 | 37.46 | $0.21 | 5005 |
| 2021-11-18 | 38.93 | $0.22 | 37000 |
| 2021-11-17 | 38.93 | $0.22 | 40250 |
| 2021-11-16 | 31.64 | $0.20 | 13000 |
| 2021-11-15 | 31.64 | $0.20 | 16908 |
| 2021-11-12 | 32.82 | $0.21 | 23500 |
| 2021-11-11 | 30.35 | $0.20 | 41000 |
| 2021-11-10 | 30.35 | $0.20 | 60000 |
| 2021-11-09 | 31.39 | $0.21 | 45821 |
| 2021-11-08 | 33.58 | $0.22 | 12000 |
| 2021-11-05 | 31.31 | $0.21 | 55514 |
| 2021-11-04 | 32.36 | $0.22 | 10000 |
| 2021-11-03 | 32.36 | $0.22 | 27000 |
| 2021-11-02 | 35.59 | $0.23 | 30000 |
| 2021-11-01 | 36.76 | $0.24 | 2000 |
| 2021-10-29 | 34.73 | $0.23 | 92007 |
| 2021-10-28 | 30.49 | $0.22 | 33510 |
| 2021-10-27 | 34.78 | $0.24 | 20300 |
| 2021-10-26 | 34.78 | $0.24 | 20001 |
| 2021-10-25 | 34.78 | $0.24 | 35003 |
| 2021-10-22 | 30.60 | $0.23 | 27168 |
| 2021-10-21 | 23.61 | $0.22 | 101607 |
| 2021-10-20 | 29.20 | $0.25 | 59600 |
| 2021-10-19 | 29.20 | $0.25 | 16500 |
| 2021-10-18 | 29.20 | $0.25 | 3501 |
| 2021-10-15 | 31.31 | $0.26 | 9500 |
| 2021-10-14 | 28.86 | $0.25 | 21304 |
| 2021-10-13 | 29.88 | $0.26 | 3000 |
| 2021-10-12 | 29.88 | $0.26 | 35000 |
| 2021-10-08 | 31.89 | $0.27 | 2400 |
| 2021-10-07 | 31.89 | $0.27 | 41168 |
| 2021-10-06 | 32.90 | $0.27 | 179000 |
| 2021-10-05 | 41.59 | $0.31 | 123500 |
| 2021-10-04 | 46.61 | $0.32 | — |
| 2021-10-01 | 46.61 | $0.32 | — |
| 2021-09-30 | 44.60 | $0.32 | 5850 |
| 2021-09-29 | 44.60 | $0.32 | 2000 |
| 2021-09-28 | 38.31 | $0.30 | — |
| 2021-09-27 | 38.31 | $0.30 | 7500 |
| 2021-09-24 | 41.12 | $0.31 | 39000 |
| 2021-09-23 | 45.92 | $0.33 | 1000 |
| 2021-09-22 | 43.84 | $0.32 | 7007 |
| 2021-09-21 | 45.50 | $0.33 | 12000 |
| 2021-09-20 | 45.50 | $0.33 | 62500 |
| 2021-09-17 | 43.57 | $0.32 | 144560 |
| 2021-09-16 | 37.26 | $0.31 | 48355 |
| 2021-09-15 | 29.79 | $0.29 | 49500 |
| 2021-09-14 | 35.08 | $0.31 | — |
| 2021-09-13 | 32.22 | $0.31 | 20000 |
| 2021-09-10 | 35.16 | $0.32 | 500 |
| 2021-09-09 | 36.75 | $0.32 | — |
| 2021-09-08 | 33.91 | $0.32 | 501 |
| 2021-09-07 | 30.96 | $0.31 | 62100 |
| 2021-09-03 | 32.33 | $0.32 | 44556 |
| 2021-09-02 | 37.00 | $0.33 | 26000 |
| 2021-09-01 | 38.77 | $0.34 | 4250 |
| 2021-08-31 | 40.62 | $0.34 | 27500 |
| 2021-08-30 | 40.62 | $0.34 | 8000 |
| 2021-08-27 | 40.62 | $0.34 | 6000 |
| 2021-08-26 | 42.36 | $0.35 | 13000 |
| 2021-08-25 | 37.27 | $0.34 | 35000 |
| 2021-08-24 | 38.90 | $0.34 | 30500 |
| 2021-08-23 | 38.90 | $0.34 | 44850 |
| 2021-08-20 | 38.90 | $0.34 | 4500 |
| 2021-08-19 | 38.90 | $0.34 | 31900 |
| 2021-08-18 | 38.90 | $0.34 | 23501 |
| 2021-08-17 | 41.73 | $0.35 | 36000 |
| 2021-08-16 | 39.65 | $0.35 | 17014 |
| 2021-08-13 | 44.14 | $0.36 | 7500 |
| 2021-08-12 | 39.82 | $0.35 | 1600 |
| 2021-08-11 | 39.82 | $0.35 | 3000 |
| 2021-08-10 | 37.64 | $0.35 | 23000 |
| 2021-08-09 | 37.64 | $0.35 | 132073 |
| 2021-08-06 | 44.98 | $0.37 | 41140 |
| 2021-08-05 | 42.87 | $0.37 | 38337 |
| 2021-08-04 | 40.70 | $0.36 | — |
| 2021-08-03 | 40.70 | $0.36 | 19435 |
| 2021-07-30 | 38.60 | $0.36 | 31000 |
| 2021-07-29 | 38.60 | $0.36 | 2500 |
| 2021-07-28 | 38.60 | $0.36 | 17500 |
| 2021-07-27 | 36.67 | $0.35 | 33930 |
| 2021-07-26 | 38.99 | $0.36 | 5000 |
| 2021-07-23 | 38.99 | $0.36 | 2000 |
| 2021-07-22 | 38.99 | $0.36 | 26600 |
| 2021-07-21 | 43.74 | $0.38 | — |
| 2021-07-20 | 42.07 | $0.38 | 2500 |
| 2021-07-19 | 38.59 | $0.37 | 16500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-15
Close Price
$0.08
Vol: 238600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -83.33 | $0.08 | 238600 |
| 2026-07-14 | -83.33 | $0.08 | 137500 |
| 2026-07-13 | -33.33 | $0.09 | 53301 |
| 2026-07-10 | -66.67 | $0.08 | 13000 |
| 2026-07-09 | -50.00 | $0.09 | — |
| 2026-07-08 | -62.50 | $0.09 | 7000 |
| 2026-07-07 | -75.00 | $0.08 | 8000 |
| 2026-07-06 | -75.00 | $0.08 | 34125 |
| 2026-07-03 | -100.00 | $0.07 | — |
| 2026-07-02 | -100.00 | $0.07 | 170700 |
| 2026-06-30 | -100.00 | $0.08 | 1000 |
| 2026-06-29 | -100.00 | $0.08 | 85500 |
| 2026-06-26 | -100.00 | $0.08 | 2000 |
| 2026-06-25 | -100.00 | $0.08 | 55108 |
| 2026-06-24 | -66.67 | $0.09 | — |
| 2026-06-23 | -83.33 | $0.09 | 13100 |
| 2026-06-22 | -100.00 | $0.08 | 189014 |
| 2026-06-19 | -57.14 | $0.10 | 127525 |
| 2026-06-18 | -81.82 | $0.10 | 127525 |
| 2026-06-17 | -80.00 | $0.10 | — |
| 2026-06-16 | -90.00 | $0.10 | 18500 |
| 2026-06-15 | -88.89 | $0.10 | 10400 |
| 2026-06-12 | -100.00 | $0.10 | 4000 |
| 2026-06-11 | -100.00 | $0.10 | 29300 |
| 2026-06-10 | -66.67 | $0.11 | 1333 |
| 2026-06-09 | -88.89 | $0.10 | 25000 |
| 2026-06-08 | -88.89 | $0.10 | — |
| 2026-06-05 | -88.89 | $0.10 | 1000 |
| 2026-06-04 | -88.89 | $0.10 | — |
| 2026-06-03 | -88.89 | $0.10 | 2500 |
| 2026-06-02 | -88.89 | $0.10 | 1000 |
| 2026-06-01 | -88.89 | $0.10 | 21100 |
| 2026-05-29 | -77.78 | $0.11 | 50000 |
| 2026-05-28 | -100.00 | $0.10 | 223500 |
| 2026-05-27 | -87.50 | $0.11 | 27100 |
| 2026-05-26 | -87.50 | $0.11 | 180500 |
| 2026-05-25 | -50.00 | $0.12 | 78100 |
| 2026-05-22 | 0.00 | $0.14 | 375 |
| 2026-05-21 | 0.00 | $0.14 | 207000 |
| 2026-05-20 | -66.67 | $0.11 | 1400 |
| 2026-05-19 | -83.33 | $0.11 | 93100 |
| 2026-05-15 | -66.67 | $0.11 | 50000 |
| 2026-05-14 | -100.00 | $0.10 | 250000 |
| 2026-05-13 | -100.00 | $0.11 | 49642 |
| 2026-05-12 | -80.00 | $0.11 | 49100 |
| 2026-05-11 | -80.00 | $0.11 | 19000 |
| 2026-05-08 | -80.00 | $0.11 | 70000 |
| 2026-05-07 | -66.67 | $0.11 | — |
| 2026-05-06 | -66.67 | $0.11 | 30000 |
| 2026-05-05 | -66.67 | $0.11 | 39600 |
| 2026-05-04 | -66.67 | $0.11 | 12600 |
| 2026-05-01 | -66.67 | $0.11 | — |
| 2026-04-30 | -66.67 | $0.11 | 25000 |
| 2026-04-29 | -66.67 | $0.11 | 20000 |
| 2026-04-28 | -66.67 | $0.11 | — |
| 2026-04-27 | -66.67 | $0.11 | 86340 |
| 2026-04-24 | 0.00 | $0.13 | 33417 |
| 2026-04-23 | -16.67 | $0.12 | 45500 |
| 2026-04-22 | -25.00 | $0.12 | 59500 |
| 2026-04-21 | -37.50 | $0.11 | 139041 |
| 2026-04-20 | -22.22 | $0.12 | 26000 |
| 2026-04-17 | -20.00 | $0.12 | — |
| 2026-04-16 | -20.00 | $0.12 | 122800 |
| 2026-04-15 | -10.00 | $0.13 | 52700 |
| 2026-04-14 | -30.00 | $0.12 | 152025 |
| 2026-04-13 | -36.36 | $0.12 | 76008 |
| 2026-04-10 | -60.00 | $0.11 | 209100 |
| 2026-04-09 | -66.67 | $0.11 | 33000 |
| 2026-04-08 | -66.67 | $0.11 | 22000 |
| 2026-04-07 | -60.00 | $0.11 | 40100 |
| 2026-04-06 | -66.67 | $0.11 | 91602 |
| 2026-04-02 | -60.00 | $0.11 | — |
| 2026-04-01 | -60.00 | $0.11 | 64500 |
| 2026-03-31 | -56.25 | $0.12 | 73500 |
| 2026-03-30 | -75.00 | $0.10 | 32400 |
| 2026-03-27 | -75.00 | $0.10 | 43000 |
| 2026-03-26 | -72.22 | $0.11 | 91500 |
| 2026-03-25 | -83.33 | $0.10 | 555050 |
| 2026-03-24 | -77.78 | $0.10 | 164800 |
| 2026-03-23 | -77.78 | $0.10 | 569700 |
| 2026-03-20 | -80.00 | $0.13 | 741 |
| 2026-03-19 | -100.00 | $0.12 | 90000 |
| 2026-03-18 | -100.00 | $0.12 | 151618 |
| 2026-03-17 | -88.89 | $0.13 | 121500 |
| 2026-03-16 | -87.50 | $0.14 | 6000 |
| 2026-03-13 | -100.00 | $0.13 | 99505 |
| 2026-03-12 | -66.67 | $0.15 | 23000 |
| 2026-03-11 | -50.00 | $0.16 | 8000 |
| 2026-03-10 | -100.00 | $0.14 | — |
| 2026-03-09 | -100.00 | $0.14 | 150925 |
| 2026-03-06 | -62.50 | $0.16 | 9000 |
| 2026-03-05 | -75.00 | $0.15 | 7500 |
| 2026-03-04 | -62.50 | $0.16 | 4500 |
| 2026-03-03 | -62.50 | $0.16 | 3001 |
| 2026-03-02 | -50.00 | $0.16 | 25006 |
| 2026-02-27 | -37.50 | $0.17 | 110502 |
| 2026-02-26 | -75.00 | $0.15 | 6200 |
| 2026-02-25 | -100.00 | $0.14 | 3030 |
| 2026-02-24 | -100.00 | $0.14 | 50800 |
| 2026-02-23 | -80.00 | $0.16 | 37002 |
| 2026-02-20 | -80.00 | $0.16 | 201000 |
| 2026-02-19 | -100.00 | $0.15 | 20100 |
| 2026-02-18 | -70.00 | $0.17 | 90505 |
| 2026-02-17 | -60.00 | $0.17 | 21844 |
| 2026-02-13 | -66.67 | $0.17 | 47000 |
| 2026-02-12 | -88.89 | $0.16 | — |
| 2026-02-11 | -88.89 | $0.16 | 19500 |
| 2026-02-10 | -88.89 | $0.16 | 77511 |
| 2026-02-09 | -84.62 | $0.17 | 4600 |
| 2026-02-06 | -66.67 | $0.18 | 69024 |
| 2026-02-05 | -93.33 | $0.16 | 29500 |
| 2026-02-04 | -100.00 | $0.16 | 316800 |
| 2026-02-03 | -100.00 | $0.16 | 72100 |
| 2026-02-02 | -100.00 | $0.16 | 6500 |
| 2026-01-30 | -85.71 | $0.17 | 132500 |
| 2026-01-29 | -55.56 | $0.18 | 40648 |
| 2026-01-28 | -66.67 | $0.17 | 207800 |
| 2026-01-27 | -50.00 | $0.19 | 63500 |
| 2026-01-26 | -33.33 | $0.20 | 550605 |
| 2026-01-23 | -44.44 | $0.19 | 88200 |
| 2026-01-22 | -55.00 | $0.18 | 4000 |
| 2026-01-21 | -55.00 | $0.18 | 69000 |
| 2026-01-20 | -40.00 | $0.19 | 82600 |
| 2026-01-19 | -30.00 | $0.20 | 8100 |
| 2026-01-16 | -30.00 | $0.20 | 33500 |
| 2026-01-15 | -40.00 | $0.19 | 108400 |
| 2026-01-14 | -30.00 | $0.20 | 83100 |
| 2026-01-13 | -30.00 | $0.20 | 146006 |
| 2026-01-12 | -10.00 | $0.22 | 157849 |
| 2026-01-09 | -31.58 | $0.20 | 286510 |
| 2026-01-08 | -23.81 | $0.20 | 186900 |
| 2026-01-07 | -28.57 | $0.20 | 210300 |
| 2026-01-06 | -23.81 | $0.20 | 391015 |
| 2026-01-05 | 0.00 | $0.18 | 175100 |
| 2026-01-02 | -18.18 | $0.17 | 322500 |
| 2025-12-31 | -63.64 | $0.14 | 158500 |
| 2025-12-30 | -53.85 | $0.14 | 56500 |
| 2025-12-29 | -23.08 | $0.16 | 312800 |
| 2025-12-24 | -41.67 | $0.15 | 18000 |
| 2025-12-23 | -58.33 | $0.14 | 100120 |
| 2025-12-22 | -33.33 | $0.15 | 95510 |
| 2025-12-19 | -50.00 | $0.14 | 283300 |
| 2025-12-18 | -33.33 | $0.15 | 53000 |
| 2025-12-17 | -33.33 | $0.15 | 263700 |
| 2025-12-16 | -40.00 | $0.14 | 20000 |
| 2025-12-15 | -40.00 | $0.14 | 103000 |
| 2025-12-12 | -40.00 | $0.14 | 120000 |
| 2025-12-11 | -50.00 | $0.14 | 42000 |
| 2025-12-10 | -66.67 | $0.13 | — |
| 2025-12-09 | -66.67 | $0.13 | 11000 |
| 2025-12-08 | -83.33 | $0.12 | 10000 |
| 2025-12-05 | -50.00 | $0.14 | — |
| 2025-12-04 | -50.00 | $0.14 | — |
| 2025-12-03 | -50.00 | $0.14 | 125500 |
| 2025-12-02 | -66.67 | $0.13 | 5000 |
| 2025-12-01 | -83.33 | $0.12 | 125800 |
| 2025-11-28 | -83.33 | $0.12 | 139500 |
| 2025-11-27 | -83.33 | $0.12 | 57500 |
| 2025-11-26 | -83.33 | $0.12 | 378900 |
| 2025-11-25 | -50.00 | $0.14 | — |
| 2025-11-24 | -50.00 | $0.14 | 104000 |
| 2025-11-21 | -50.00 | $0.14 | — |
| 2025-11-20 | -50.00 | $0.14 | 2100 |
| 2025-11-19 | -50.00 | $0.14 | 57100 |
| 2025-11-18 | -50.00 | $0.14 | — |
| 2025-11-17 | -50.00 | $0.14 | 5500 |
| 2025-11-14 | 0.00 | $0.17 | 140500 |
| 2025-11-13 | 0.00 | $0.17 | 213500 |
| 2025-11-12 | 0.00 | $0.16 | 301000 |
| 2025-11-10 | -16.67 | $0.16 | 226500 |
| 2025-11-07 | -66.67 | $0.13 | 25500 |
| 2025-11-06 | -66.67 | $0.13 | 29000 |
| 2025-11-05 | -75.00 | $0.13 | 500 |
| 2025-11-04 | -100.00 | $0.11 | 20500 |
| 2025-11-03 | -100.00 | $0.11 | 24200 |
| 2025-10-31 | -83.33 | $0.13 | 22000 |
| 2025-10-30 | -100.00 | $0.11 | 175600 |
| 2025-10-29 | -100.00 | $0.11 | — |
| 2025-10-28 | -100.00 | $0.11 | 23800 |
| 2025-10-27 | -81.25 | $0.14 | 27100 |
| 2025-10-24 | -75.00 | $0.15 | 150900 |
| 2025-10-23 | -68.75 | $0.16 | 109500 |
| 2025-10-22 | -100.00 | $0.11 | 2000 |
| 2025-10-21 | -88.89 | $0.13 | 62700 |
| 2025-10-20 | -93.75 | $0.14 | 11000 |
| 2025-10-17 | -94.12 | $0.14 | 203700 |
| 2025-10-16 | -100.00 | $0.14 | 7500 |
| 2025-10-15 | -100.00 | $0.14 | 236200 |
| 2025-10-14 | -93.75 | $0.15 | 85000 |
| 2025-10-10 | -81.25 | $0.17 | 114000 |
| 2025-10-09 | -87.50 | $0.16 | 64500 |
| 2025-10-08 | -87.50 | $0.16 | 398100 |
| 2025-10-07 | -91.67 | $0.19 | 88000 |
| 2025-10-06 | -91.67 | $0.19 | 48600 |
| 2025-10-03 | -70.00 | $0.23 | — |
| 2025-10-02 | -70.00 | $0.23 | 70200 |
| 2025-10-01 | -41.67 | $0.25 | 45000 |
| 2025-09-29 | -25.00 | $0.26 | 15000 |
| 2025-09-26 | -41.18 | $0.23 | 6100 |
| 2025-09-25 | -38.89 | $0.23 | 59000 |
| 2025-09-24 | -38.89 | $0.23 | 100500 |
| 2025-09-23 | -33.33 | $0.24 | 75600 |
| 2025-09-22 | -27.78 | $0.25 | 91200 |
| 2025-09-19 | -33.33 | $0.24 | 127500 |
| 2025-09-18 | -5.56 | $0.29 | 37800 |
| 2025-09-17 | -11.11 | $0.28 | 33500 |
| 2025-09-16 | -27.78 | $0.25 | 85600 |
| 2025-09-15 | -10.53 | $0.28 | 261100 |
| 2025-09-12 | 0.00 | $0.26 | 141500 |
| 2025-09-11 | 0.00 | $0.26 | 376700 |
| 2025-09-10 | -6.25 | $0.25 | 89300 |
| 2025-09-09 | -12.50 | $0.24 | 216200 |
| 2025-09-08 | -6.25 | $0.25 | 494700 |
| 2025-09-05 | 0.00 | $0.24 | 528200 |
| 2025-09-04 | -8.33 | $0.21 | 82000 |
| 2025-09-03 | -8.33 | $0.21 | 174500 |
| 2025-09-02 | -33.33 | $0.18 | 738700 |
| 2025-08-29 | 0.00 | $0.14 | 261300 |
| 2025-08-28 | -25.00 | $0.13 | 61000 |
| 2025-08-27 | -50.00 | $0.12 | 230500 |
| 2025-08-26 | -25.00 | $0.13 | 193500 |
| 2025-08-25 | -50.00 | $0.12 | — |
| 2025-08-22 | -50.00 | $0.12 | 22100 |
| 2025-08-21 | -50.00 | $0.12 | 21100 |
| 2025-08-20 | -50.00 | $0.12 | 3200 |
| 2025-08-19 | -50.00 | $0.12 | 7500 |
| 2025-08-18 | -50.00 | $0.12 | 50100 |
| 2025-08-15 | -50.00 | $0.12 | 122100 |
| 2025-08-14 | -75.00 | $0.11 | — |
| 2025-08-13 | -75.00 | $0.11 | 67000 |
| 2025-08-12 | -100.00 | $0.11 | — |
| 2025-08-11 | -100.00 | $0.11 | 90000 |
| 2025-08-08 | -100.00 | $0.12 | 2000 |
| 2025-08-07 | -100.00 | $0.12 | 6000 |
| 2025-08-06 | -100.00 | $0.12 | 9000 |
| 2025-08-05 | -100.00 | $0.12 | 11500 |
| 2025-08-01 | -66.67 | $0.12 | 37000 |
| 2025-07-31 | -33.33 | $0.13 | 70900 |
| 2025-07-30 | -33.33 | $0.13 | 14000 |
| 2025-07-29 | -33.33 | $0.13 | 111300 |
| 2025-07-28 | -66.67 | $0.12 | 2000 |
| 2025-07-25 | -33.33 | $0.13 | 48500 |
| 2025-07-24 | -33.33 | $0.13 | 28600 |
| 2025-07-23 | -33.33 | $0.13 | 21500 |
| 2025-07-22 | -60.00 | $0.13 | 15000 |
| 2025-07-21 | -40.00 | $0.14 | 30500 |
| 2025-07-18 | -40.00 | $0.14 | 74000 |
| 2025-07-17 | -40.00 | $0.14 | 25600 |
| 2025-07-16 | -40.00 | $0.14 | 50200 |
| 2025-07-15 | -60.00 | $0.13 | — |
| 2025-07-14 | -60.00 | $0.13 | 9400 |
| 2025-07-11 | -60.00 | $0.13 | 74500 |
| 2025-07-10 | -80.00 | $0.12 | — |
| 2025-07-09 | -80.00 | $0.12 | 30000 |
| 2025-07-08 | -80.00 | $0.12 | 43000 |
| 2025-07-07 | -80.00 | $0.12 | 267400 |
| 2025-07-04 | -60.00 | $0.13 | 4000 |
| 2025-07-03 | -60.00 | $0.13 | 41500 |
| 2025-07-02 | -33.33 | $0.14 | 40400 |
| 2025-06-30 | -33.33 | $0.14 | 33500 |
| 2025-06-27 | -33.33 | $0.14 | — |
| 2025-06-26 | -33.33 | $0.14 | 18000 |
| 2025-06-25 | -33.33 | $0.14 | 4000 |
| 2025-06-24 | -33.33 | $0.14 | 73200 |
| 2025-06-23 | -14.29 | $0.15 | 1500 |
| 2025-06-20 | -14.29 | $0.15 | 1000 |
| 2025-06-19 | -14.29 | $0.15 | 84500 |
| 2025-06-18 | 0.00 | $0.16 | 151900 |
| 2025-06-17 | 0.00 | $0.16 | 415000 |
| 2025-06-16 | -33.33 | $0.13 | 184000 |
| 2025-06-13 | -16.67 | $0.14 | 102000 |
| 2025-06-12 | -16.67 | $0.14 | — |
| 2025-06-11 | -16.67 | $0.14 | 48500 |
| 2025-06-10 | -50.00 | $0.12 | — |
| 2025-06-09 | -50.00 | $0.12 | 422700 |
| 2025-06-06 | -50.00 | $0.11 | 132500 |
| 2025-06-05 | -25.00 | $0.12 | 167000 |
| 2025-06-04 | -33.33 | $0.11 | 230500 |
| 2025-06-03 | -66.67 | $0.10 | 20000 |
| 2025-06-02 | -66.67 | $0.10 | — |
| 2025-05-30 | -66.67 | $0.10 | — |
| 2025-05-29 | -66.67 | $0.10 | — |
| 2025-05-28 | -80.00 | $0.10 | 50500 |
| 2025-05-27 | -100.00 | $0.09 | 20000 |
| 2025-05-26 | -80.00 | $0.10 | — |
| 2025-05-23 | -80.00 | $0.10 | 150000 |
| 2025-05-22 | -100.00 | $0.09 | 40500 |
| 2025-05-21 | -100.00 | $0.10 | 67500 |
| 2025-05-20 | -60.00 | $0.11 | 65500 |
| 2025-05-16 | -80.00 | $0.10 | 8500 |
| 2025-05-15 | -80.00 | $0.10 | 155500 |
| 2025-05-14 | -66.67 | $0.10 | 31000 |
| 2025-05-13 | -66.67 | $0.10 | 83500 |
| 2025-05-12 | -33.33 | $0.12 | 176200 |
| 2025-05-09 | -50.00 | $0.11 | 110000 |
| 2025-05-08 | -50.00 | $0.11 | 74000 |
| 2025-05-07 | -42.86 | $0.11 | 52100 |
| 2025-05-06 | -42.86 | $0.11 | 29500 |
| 2025-05-05 | -42.86 | $0.11 | 15500 |
| 2025-05-02 | -28.57 | $0.12 | 50300 |
| 2025-05-01 | -28.57 | $0.12 | — |
| 2025-04-30 | -28.57 | $0.12 | 82700 |
| 2025-04-29 | -28.57 | $0.12 | 4500 |
| 2025-04-28 | 0.00 | $0.11 | 93600 |
| 2025-04-25 | -25.00 | $0.10 | 50500 |
| 2025-04-24 | -25.00 | $0.10 | — |
| 2025-04-23 | -25.00 | $0.10 | 11000 |
| 2025-04-22 | -50.00 | $0.09 | — |
| 2025-04-21 | -50.00 | $0.09 | 1100 |
| 2025-04-17 | -50.00 | $0.09 | 11700 |
| 2025-04-16 | -75.00 | $0.08 | — |
| 2025-04-15 | -75.00 | $0.08 | 1000 |
| 2025-04-14 | -75.00 | $0.08 | — |
| 2025-04-11 | -75.00 | $0.08 | 32000 |
| 2025-04-10 | -75.00 | $0.08 | — |
| 2025-04-09 | -75.00 | $0.08 | 29000 |
| 2025-04-08 | -66.67 | $0.09 | 18900 |
| 2025-04-07 | -75.00 | $0.08 | — |
| 2025-04-04 | -75.00 | $0.08 | — |
| 2025-04-03 | -75.00 | $0.08 | — |
| 2025-04-02 | -75.00 | $0.08 | — |
| 2025-04-01 | -75.00 | $0.08 | — |
| 2025-03-31 | -75.00 | $0.08 | — |
| 2025-03-28 | -75.00 | $0.08 | 23900 |
| 2025-03-27 | -66.67 | $0.08 | — |
| 2025-03-26 | -66.67 | $0.08 | — |
| 2025-03-25 | -50.00 | $0.08 | 6000 |
| 2025-03-24 | -25.00 | $0.09 | 9000 |
| 2025-03-21 | 0.00 | $0.10 | 29500 |
| 2025-03-20 | 0.00 | $0.10 | 20500 |
| 2025-03-19 | 0.00 | $0.10 | 40200 |
| 2025-03-18 | -25.00 | $0.09 | 15000 |
| 2025-03-17 | -25.00 | $0.09 | 2700 |
| 2025-03-14 | -25.00 | $0.09 | 5000 |
| 2025-03-13 | -50.00 | $0.08 | — |
| 2025-03-12 | -50.00 | $0.08 | — |
| 2025-03-11 | -50.00 | $0.08 | 103100 |
| 2025-03-10 | 0.00 | $0.10 | 1900 |
| 2025-03-07 | -33.33 | $0.08 | — |
| 2025-03-06 | -25.00 | $0.08 | 46000 |
| 2025-03-05 | -25.00 | $0.08 | 4000 |
| 2025-03-04 | -25.00 | $0.08 | 25000 |
| 2025-03-03 | -25.00 | $0.08 | 60000 |
| 2025-02-28 | -50.00 | $0.07 | 208000 |
| 2025-02-27 | -50.00 | $0.07 | 27000 |
| 2025-02-26 | -75.00 | $0.06 | — |
| 2025-02-25 | -75.00 | $0.06 | — |
| 2025-02-24 | -75.00 | $0.06 | 24000 |
| 2025-02-21 | -50.00 | $0.07 | 5000 |
| 2025-02-20 | -50.00 | $0.07 | — |
| 2025-02-19 | -50.00 | $0.07 | — |
| 2025-02-18 | -73.33 | $0.07 | 7600 |
| 2025-02-14 | -80.00 | $0.07 | — |
| 2025-02-13 | -81.82 | $0.07 | 40000 |
| 2025-02-12 | -90.91 | $0.06 | 51000 |
| 2025-02-11 | -63.64 | $0.09 | 15000 |
| 2025-02-10 | -63.64 | $0.09 | — |
| 2025-02-07 | -63.64 | $0.09 | 34500 |
| 2025-02-06 | -100.00 | $0.05 | — |
| 2025-02-05 | -100.00 | $0.05 | — |
| 2025-02-04 | -100.00 | $0.05 | — |
| 2025-02-03 | -100.00 | $0.05 | 15000 |
| 2025-01-31 | -85.71 | $0.07 | — |
| 2025-01-30 | -85.71 | $0.07 | — |
| 2025-01-29 | -85.71 | $0.07 | 20100 |
| 2025-01-28 | -85.71 | $0.07 | 12500 |
| 2025-01-27 | -85.71 | $0.07 | — |
| 2025-01-24 | -85.71 | $0.07 | — |
| 2025-01-23 | -85.71 | $0.07 | — |
| 2025-01-22 | -85.71 | $0.07 | 3000 |
| 2025-01-21 | -76.19 | $0.08 | 10600 |
| 2025-01-20 | -9.52 | $0.15 | 5405 |
| 2025-01-17 | 0.00 | $0.16 | 1000 |
| 2025-01-16 | 0.00 | $0.08 | 167633 |
| 2025-01-15 | -33.33 | $0.07 | 2000 |
| 2025-01-14 | -33.33 | $0.07 | 35700 |
| 2025-01-13 | -33.33 | $0.07 | 61600 |
| 2025-01-10 | -100.00 | $0.06 | 14000 |
| 2025-01-09 | -50.00 | $0.07 | 30000 |
| 2025-01-08 | -50.00 | $0.07 | — |
| 2025-01-07 | -66.67 | $0.07 | — |
| 2025-01-06 | -66.67 | $0.07 | — |
| 2025-01-03 | -66.67 | $0.07 | 5000 |
| 2025-01-02 | -66.67 | $0.07 | — |
| 2024-12-31 | -33.33 | $0.07 | — |
| 2024-12-30 | -33.33 | $0.07 | — |
| 2024-12-27 | -66.67 | $0.07 | 4000 |
| 2024-12-24 | -33.33 | $0.07 | — |
| 2024-12-23 | -33.33 | $0.07 | — |
| 2024-12-20 | -50.00 | $0.07 | 48000 |
| 2024-12-19 | -60.00 | $0.07 | — |
| 2024-12-18 | -80.00 | $0.07 | 18000 |
| 2024-12-17 | -100.00 | $0.06 | 40000 |
| 2024-12-16 | -80.00 | $0.07 | 1400 |
| 2024-12-13 | -50.00 | $0.07 | — |
| 2024-12-12 | -50.00 | $0.07 | 19000 |
| 2024-12-11 | -50.00 | $0.07 | 5000 |
| 2024-12-10 | -83.33 | $0.06 | 5528 |
| 2024-12-09 | -50.00 | $0.07 | 15000 |
| 2024-12-06 | -33.33 | $0.08 | 181100 |
| 2024-12-05 | -66.67 | $0.07 | 28000 |
| 2024-12-04 | -83.33 | $0.06 | — |
| 2024-12-03 | -83.33 | $0.06 | — |
| 2024-12-02 | -83.33 | $0.06 | 143000 |
| 2024-11-29 | -50.00 | $0.07 | — |
| 2024-11-28 | -50.00 | $0.07 | — |
| 2024-11-27 | -66.67 | $0.07 | 20000 |
| 2024-11-26 | -50.00 | $0.07 | — |
| 2024-11-25 | -50.00 | $0.07 | 72000 |
| 2024-11-22 | 0.00 | $0.09 | 17100 |
| 2024-11-21 | -60.00 | $0.07 | 76000 |
| 2024-11-20 | -60.00 | $0.07 | 11000 |
| 2024-11-19 | -40.00 | $0.07 | — |
| 2024-11-18 | -40.00 | $0.07 | 25000 |
| 2024-11-15 | -80.00 | $0.06 | 83800 |
| 2024-11-14 | -33.33 | $0.07 | 89000 |
| 2024-11-13 | -66.67 | $0.06 | 1736 |
| 2024-11-12 | -33.33 | $0.07 | 15000 |
| 2024-11-11 | -66.67 | $0.06 | — |
| 2024-11-08 | -66.67 | $0.06 | 13000 |
| 2024-11-07 | -66.67 | $0.06 | 1000 |
| 2024-11-06 | -80.00 | $0.06 | 30000 |
| 2024-11-05 | -60.00 | $0.07 | 5000 |
| 2024-11-04 | -40.00 | $0.07 | — |
| 2024-11-01 | -40.00 | $0.07 | — |
| 2024-10-31 | -40.00 | $0.07 | — |
| 2024-10-30 | -40.00 | $0.07 | — |
| 2024-10-29 | -40.00 | $0.07 | 6100 |
| 2024-10-28 | -80.00 | $0.06 | 41000 |
| 2024-10-25 | -100.00 | $0.06 | 130000 |
| 2024-10-24 | -100.00 | $0.06 | 5000 |
| 2024-10-23 | -80.00 | $0.06 | — |
| 2024-10-22 | -100.00 | $0.06 | 80000 |
| 2024-10-21 | -83.33 | $0.06 | 37000 |
| 2024-10-18 | -66.67 | $0.06 | 74000 |
| 2024-10-17 | -66.67 | $0.06 | 530000 |
| 2024-10-16 | -66.67 | $0.06 | — |
| 2024-10-15 | -66.67 | $0.06 | — |
| 2024-10-11 | -66.67 | $0.06 | 48000 |
| 2024-10-10 | -57.14 | $0.06 | — |
| 2024-10-09 | -57.14 | $0.06 | 194900 |
| 2024-10-08 | 0.00 | $0.08 | 25000 |
| 2024-10-07 | -57.14 | $0.06 | — |
| 2024-10-04 | -57.14 | $0.06 | — |
| 2024-10-03 | -57.14 | $0.06 | 30100 |
| 2024-10-02 | -42.86 | $0.07 | 30700 |
| 2024-10-01 | -28.57 | $0.07 | — |
| 2024-09-30 | -28.57 | $0.07 | — |
| 2024-09-27 | -28.57 | $0.07 | — |
| 2024-09-26 | -42.86 | $0.07 | 99000 |
| 2024-09-25 | 0.00 | $0.08 | — |
| 2024-09-24 | 0.00 | $0.08 | 99000 |
| 2024-09-23 | -80.00 | $0.05 | 21000 |
| 2024-09-20 | -60.00 | $0.06 | 9000 |
| 2024-09-19 | -60.00 | $0.06 | 26500 |
| 2024-09-18 | -80.00 | $0.05 | 400 |
| 2024-09-17 | -80.00 | $0.05 | — |
| 2024-09-16 | -80.00 | $0.05 | 700 |
| 2024-09-13 | -100.00 | $0.05 | 15200 |
| 2024-09-12 | -60.00 | $0.06 | 250000 |
| 2024-09-11 | -100.00 | $0.05 | 4000 |
| 2024-09-10 | -100.00 | $0.05 | 6000 |
| 2024-09-09 | -50.00 | $0.06 | 100 |
| 2024-09-06 | -50.00 | $0.06 | — |
| 2024-09-05 | -50.00 | $0.06 | — |
| 2024-09-04 | -50.00 | $0.06 | — |
| 2024-09-03 | -75.00 | $0.06 | 9500 |
| 2024-08-30 | 0.00 | $0.07 | — |
| 2024-08-29 | 0.00 | $0.07 | — |
| 2024-08-28 | -25.00 | $0.07 | 2200 |
| 2024-08-27 | 0.00 | $0.07 | — |
| 2024-08-26 | 0.00 | $0.07 | 900 |
| 2024-08-23 | -25.00 | $0.07 | 21000 |
| 2024-08-22 | 0.00 | $0.07 | — |
| 2024-08-21 | 0.00 | $0.07 | — |
| 2024-08-20 | -25.00 | $0.07 | 30200 |
| 2024-08-19 | -60.00 | $0.06 | — |
| 2024-08-16 | -60.00 | $0.06 | 547000 |
| 2024-08-15 | -100.00 | $0.05 | — |
| 2024-08-14 | -100.00 | $0.05 | 4500 |
| 2024-08-13 | -100.00 | $0.06 | 58000 |
| 2024-08-12 | -25.00 | $0.07 | — |
| 2024-08-09 | -25.00 | $0.07 | — |
| 2024-08-08 | -50.00 | $0.07 | 5000 |
| 2024-08-07 | -100.00 | $0.06 | 1500 |
| 2024-08-06 | -25.00 | $0.07 | — |
| 2024-08-02 | -50.00 | $0.07 | 100000 |
| 2024-08-01 | -25.00 | $0.07 | 150000 |
| 2024-07-31 | -25.00 | $0.07 | 147000 |
| 2024-07-30 | -25.00 | $0.07 | — |
| 2024-07-29 | -25.00 | $0.07 | — |
| 2024-07-26 | -25.00 | $0.07 | — |
| 2024-07-25 | -25.00 | $0.07 | — |
| 2024-07-24 | -40.00 | $0.07 | — |
| 2024-07-23 | -40.00 | $0.07 | — |
| 2024-07-22 | -33.33 | $0.07 | 42309 |
| 2024-07-19 | -42.86 | $0.07 | 1.2M |
| 2024-07-18 | -57.14 | $0.06 | 713000 |
| 2024-07-17 | -57.14 | $0.06 | — |
| 2024-07-16 | -57.14 | $0.06 | — |
| 2024-07-15 | -57.14 | $0.06 | 400 |
| 2024-07-12 | -57.14 | $0.06 | — |
| 2024-07-11 | -71.43 | $0.06 | 1000 |
| 2024-07-10 | -57.14 | $0.06 | — |
| 2024-07-09 | -71.43 | $0.06 | 1000 |
| 2024-07-08 | -57.14 | $0.06 | 6000 |
| 2024-07-05 | -57.14 | $0.06 | — |
| 2024-07-04 | -71.43 | $0.06 | 1500 |
| 2024-07-03 | -57.14 | $0.06 | — |
| 2024-07-02 | -57.14 | $0.06 | 9000 |
| 2024-06-28 | -57.14 | $0.06 | — |
| 2024-06-27 | -57.14 | $0.06 | 9500 |
| 2024-06-26 | 0.00 | $0.08 | — |
| 2024-06-25 | 0.00 | $0.08 | 32000 |
| 2024-06-24 | -85.71 | $0.05 | — |
| 2024-06-21 | -100.00 | $0.05 | 162000 |
| 2024-06-20 | -100.00 | $0.05 | — |
| 2024-06-19 | -100.00 | $0.05 | — |
| 2024-06-18 | -100.00 | $0.05 | — |
| 2024-06-17 | -100.00 | $0.05 | 1750 |
| 2024-06-14 | -80.00 | $0.06 | — |
| 2024-06-13 | -80.00 | $0.06 | — |
| 2024-06-12 | -100.00 | $0.06 | 100109 |
| 2024-06-11 | -80.00 | $0.06 | — |
| 2024-06-10 | -100.00 | $0.06 | 121000 |
| 2024-06-07 | -100.00 | $0.06 | — |
| 2024-06-06 | -100.00 | $0.06 | 125000 |
| 2024-06-05 | -100.00 | $0.06 | 71872 |
| 2024-06-04 | -100.00 | $0.06 | — |
| 2024-06-03 | -100.00 | $0.06 | — |
| 2024-05-31 | -100.00 | $0.06 | 73000 |
| 2024-05-30 | 0.00 | $0.08 | — |
| 2024-05-29 | 0.00 | $0.08 | — |
| 2024-05-28 | 0.00 | $0.08 | 86800 |
| 2024-05-27 | 0.00 | $0.08 | — |
| 2024-05-24 | 0.00 | $0.08 | — |
| 2024-05-23 | 0.00 | $0.08 | — |
| 2024-05-22 | 0.00 | $0.08 | — |
| 2024-05-21 | 0.00 | $0.08 | — |
| 2024-05-17 | 0.00 | $0.08 | — |
| 2024-05-16 | -25.00 | $0.08 | 56277 |
| 2024-05-15 | -25.00 | $0.08 | 47000 |
| 2024-05-14 | -100.00 | $0.06 | — |
| 2024-05-13 | -100.00 | $0.06 | 3000 |
| 2024-05-10 | -75.00 | $0.07 | 37000 |
| 2024-05-09 | -100.00 | $0.06 | — |
| 2024-05-08 | -100.00 | $0.06 | 40000 |
| 2024-05-07 | -60.00 | $0.07 | — |
| 2024-05-06 | -80.00 | $0.07 | 57500 |
| 2024-05-03 | -20.00 | $0.08 | — |
| 2024-05-02 | -20.00 | $0.08 | — |
| 2024-05-01 | -20.00 | $0.08 | — |
| 2024-04-30 | -20.00 | $0.08 | — |
| 2024-04-29 | -14.29 | $0.08 | — |
| 2024-04-26 | -12.50 | $0.08 | — |
| 2024-04-25 | -12.50 | $0.08 | — |
| 2024-04-24 | -12.50 | $0.08 | — |
| 2024-04-23 | -12.50 | $0.08 | 7000 |
| 2024-04-22 | -62.50 | $0.06 | 229000 |
| 2024-04-19 | -50.00 | $0.07 | 90800 |
| 2024-04-18 | -50.00 | $0.07 | 245000 |
| 2024-04-17 | -37.50 | $0.07 | — |
| 2024-04-16 | -37.50 | $0.07 | 92000 |
| 2024-04-15 | -37.50 | $0.07 | 40009 |
| 2024-04-12 | 0.00 | $0.09 | 387300 |
| 2024-04-11 | -40.00 | $0.06 | — |
| 2024-04-10 | -40.00 | $0.06 | 17000 |
| 2024-04-09 | -37.50 | $0.07 | 35000 |
| 2024-04-08 | -62.50 | $0.06 | 10000 |
| 2024-04-05 | -37.50 | $0.07 | — |
| 2024-04-04 | -37.50 | $0.07 | 3035 |
| 2024-04-03 | -62.50 | $0.06 | — |
| 2024-04-02 | -62.50 | $0.06 | 117625 |
| 2024-04-01 | -77.78 | $0.05 | 89002 |
| 2024-03-28 | -66.67 | $0.06 | 44958 |
| 2024-03-27 | -50.00 | $0.06 | — |
| 2024-03-26 | -60.00 | $0.06 | 4000 |
| 2024-03-25 | -60.00 | $0.06 | 2000 |
| 2024-03-22 | -50.00 | $0.06 | — |
| 2024-03-21 | -50.00 | $0.06 | 7000 |
| 2024-03-20 | -50.00 | $0.06 | — |
| 2024-03-19 | -50.00 | $0.06 | — |
| 2024-03-18 | -50.00 | $0.06 | 8000 |
| 2024-03-15 | -60.00 | $0.06 | 10544 |
| 2024-03-14 | -50.00 | $0.06 | — |
| 2024-03-13 | -50.00 | $0.06 | 53000 |
| 2024-03-12 | 0.00 | $0.09 | 5010 |
| 2024-03-11 | 0.00 | $0.07 | — |
| 2024-03-08 | 0.00 | $0.07 | 49010 |
| 2024-03-07 | 0.00 | $0.05 | — |
| 2024-03-06 | 0.00 | $0.05 | — |
| 2024-03-05 | 0.00 | $0.05 | 38980 |
| 2024-03-04 | -50.00 | $0.04 | 19266 |
| 2024-03-01 | -50.00 | $0.04 | — |
| 2024-02-29 | -50.00 | $0.04 | 7000 |
| 2024-02-28 | -50.00 | $0.04 | — |
| 2024-02-27 | -50.00 | $0.04 | 16000 |
| 2024-02-26 | -75.00 | $0.04 | 13000 |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-21 | 0.00 | $0.05 | — |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | — |
| 2024-02-08 | 0.00 | $0.05 | 318507 |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | 10000 |
| 2024-02-05 | -100.00 | $0.04 | 110700 |
| 2024-02-02 | -50.00 | $0.04 | — |
| 2024-02-01 | -66.67 | $0.04 | — |
| 2024-01-31 | -66.67 | $0.04 | 500 |
| 2024-01-30 | -66.67 | $0.04 | — |
| 2024-01-29 | -75.00 | $0.04 | — |
| 2024-01-26 | -75.00 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | 40000 |
| 2024-01-24 | -100.00 | $0.04 | 6000 |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | — |
| 2024-01-19 | -100.00 | $0.04 | — |
| 2024-01-18 | -100.00 | $0.04 | — |
| 2024-01-17 | -100.00 | $0.04 | 4000 |
| 2024-01-16 | -100.00 | $0.04 | — |
| 2024-01-15 | -100.00 | $0.04 | 11001 |
| 2024-01-12 | -100.00 | $0.04 | — |
| 2024-01-11 | -100.00 | $0.04 | — |
| 2024-01-10 | -100.00 | $0.04 | 9500 |
| 2024-01-09 | -100.00 | $0.04 | 30000 |
| 2024-01-08 | -100.00 | $0.05 | 13000 |
| 2024-01-05 | -100.00 | $0.05 | — |
| 2024-01-04 | -100.00 | $0.05 | 9000 |
| 2024-01-03 | -100.00 | $0.05 | 1000 |
| 2024-01-02 | -50.00 | $0.06 | 50000 |
| 2023-12-29 | -60.00 | $0.05 | — |
| 2023-12-28 | -50.00 | $0.05 | 50000 |
| 2023-12-27 | -50.00 | $0.05 | 2998 |
| 2023-12-22 | -33.33 | $0.06 | 26000 |
| 2023-12-21 | -50.00 | $0.05 | 2000 |
| 2023-12-20 | -50.00 | $0.05 | — |
| 2023-12-19 | -50.00 | $0.05 | 51500 |
| 2023-12-18 | -33.33 | $0.06 | 30680 |
| 2023-12-15 | -16.67 | $0.06 | — |
| 2023-12-14 | -16.67 | $0.06 | — |
| 2023-12-13 | -14.29 | $0.06 | — |
| 2023-12-12 | -28.57 | $0.06 | 3000 |
| 2023-12-11 | -28.57 | $0.06 | 8000 |
| 2023-12-08 | 0.00 | $0.07 | 50175 |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | 0.00 | $0.06 | 43400 |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | 150300 |
| 2023-12-01 | -25.00 | $0.05 | 87000 |
| 2023-11-30 | -25.00 | $0.05 | 17000 |
| 2023-11-29 | -75.00 | $0.04 | 42000 |
| 2023-11-28 | -50.00 | $0.04 | 60175 |
| 2023-11-27 | -50.00 | $0.04 | 58000 |
| 2023-11-24 | -75.00 | $0.04 | 10000 |
| 2023-11-23 | -50.00 | $0.04 | — |
| 2023-11-22 | -50.00 | $0.04 | — |
| 2023-11-21 | -50.00 | $0.04 | — |
| 2023-11-20 | -50.00 | $0.04 | — |
| 2023-11-17 | -50.00 | $0.04 | — |
| 2023-11-16 | -50.00 | $0.04 | 110000 |
| 2023-11-15 | -100.00 | $0.04 | 141000 |
| 2023-11-14 | -100.00 | $0.04 | 8000 |
| 2023-11-13 | -100.00 | $0.04 | 45000 |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | 220000 |
| 2023-11-07 | -100.00 | $0.05 | 10000 |
| 2023-11-06 | 0.00 | $0.05 | — |
| 2023-11-03 | 0.00 | $0.05 | — |
| 2023-11-02 | 0.00 | $0.05 | — |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | 22000 |
| 2023-10-30 | 0.00 | $0.05 | 56000 |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | -50.00 | $0.05 | 4000 |
| 2023-10-25 | -50.00 | $0.05 | 50000 |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | -66.67 | $0.05 | 45000 |
| 2023-10-20 | -33.33 | $0.05 | — |
| 2023-10-19 | -33.33 | $0.05 | — |
| 2023-10-18 | -66.67 | $0.05 | 3000 |
| 2023-10-17 | -33.33 | $0.05 | — |
| 2023-10-16 | -33.33 | $0.05 | — |
| 2023-10-13 | -66.67 | $0.05 | 13000 |
| 2023-10-12 | -66.67 | $0.05 | 2000 |
| 2023-10-11 | -33.33 | $0.05 | — |
| 2023-10-10 | -66.67 | $0.05 | 33200 |
| 2023-10-06 | -66.67 | $0.05 | 32900 |
| 2023-10-05 | -66.67 | $0.05 | 5000 |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | 8000 |
| 2023-09-25 | -25.00 | $0.06 | 35000 |
| 2023-09-22 | -50.00 | $0.05 | — |
| 2023-09-21 | -50.00 | $0.05 | 131000 |
| 2023-09-20 | -50.00 | $0.05 | 3000 |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | 113500 |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | 47000 |
| 2023-09-07 | -60.00 | $0.06 | — |
| 2023-09-06 | -60.00 | $0.06 | — |
| 2023-09-05 | -60.00 | $0.06 | — |
| 2023-09-01 | -80.00 | $0.06 | 105000 |
| 2023-08-31 | -75.00 | $0.06 | — |
| 2023-08-30 | -75.00 | $0.06 | — |
| 2023-08-29 | -100.00 | $0.06 | 8000 |
| 2023-08-28 | -100.00 | $0.06 | 10000 |
| 2023-08-25 | -100.00 | $0.06 | 10000 |
| 2023-08-24 | -75.00 | $0.06 | — |
| 2023-08-23 | -100.00 | $0.06 | 88000 |
| 2023-08-22 | -100.00 | $0.06 | — |
| 2023-08-21 | -100.00 | $0.06 | 63666 |
| 2023-08-18 | -100.00 | $0.06 | — |
| 2023-08-17 | -100.00 | $0.06 | 1000 |
| 2023-08-16 | 0.00 | $0.08 | 47000 |
| 2023-08-11 | -100.00 | $0.06 | 72000 |
| 2023-08-10 | -100.00 | $0.06 | 2000 |
| 2023-08-09 | -100.00 | $0.06 | — |
| 2023-08-08 | -100.00 | $0.06 | — |
| 2023-08-04 | -100.00 | $0.06 | 1000 |
| 2023-08-03 | -100.00 | $0.06 | — |
| 2023-08-02 | -100.00 | $0.06 | 40000 |
| 2023-08-01 | -100.00 | $0.06 | — |
| 2023-07-31 | -100.00 | $0.06 | — |
| 2023-07-28 | -100.00 | $0.06 | — |
| 2023-07-27 | -100.00 | $0.06 | — |
| 2023-07-26 | -100.00 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | — |
| 2023-07-24 | -100.00 | $0.06 | — |
| 2023-07-21 | -100.00 | $0.06 | — |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-07-19 | -100.00 | $0.06 | — |
| 2023-07-18 | -100.00 | $0.06 | — |
| 2023-07-17 | -100.00 | $0.06 | 4000 |
| 2023-07-14 | 0.00 | $0.07 | — |
| 2023-07-13 | 0.00 | $0.07 | 86500 |
| 2023-07-12 | -50.00 | $0.07 | 7500 |
| 2023-07-11 | 0.00 | $0.07 | 10000 |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-07-07 | -100.00 | $0.06 | 3500 |
| 2023-07-06 | 0.00 | $0.07 | — |
| 2023-07-05 | 0.00 | $0.07 | — |
| 2023-07-04 | 0.00 | $0.07 | — |
| 2023-06-30 | 0.00 | $0.07 | — |
| 2023-06-29 | 0.00 | $0.07 | — |
| 2023-06-28 | 0.00 | $0.07 | — |
| 2023-06-27 | -33.33 | $0.07 | 4000 |
| 2023-06-26 | -66.67 | $0.06 | — |
| 2023-06-23 | -66.67 | $0.06 | 10000 |
| 2023-06-22 | 0.00 | $0.07 | — |
| 2023-06-21 | -33.33 | $0.07 | 85047 |
| 2023-06-20 | -66.67 | $0.06 | 1000 |
| 2023-06-19 | 0.00 | $0.07 | — |
| 2023-06-16 | 0.00 | $0.07 | — |
| 2023-06-15 | -33.33 | $0.07 | 88000 |
| 2023-06-14 | 0.00 | $0.07 | — |
| 2023-06-13 | -33.33 | $0.07 | 7800 |
| 2023-06-12 | 0.00 | $0.07 | 114567 |
| 2023-06-09 | 0.00 | $0.07 | — |
| 2023-06-08 | -33.33 | $0.07 | 9000 |
| 2023-06-07 | -66.67 | $0.06 | 1998 |
| 2023-06-06 | -66.67 | $0.06 | 2700 |
| 2023-06-05 | -66.67 | $0.06 | — |
| 2023-06-02 | -100.00 | $0.06 | 28000 |
| 2023-06-01 | -100.00 | $0.06 | 3000 |
| 2023-05-31 | -100.00 | $0.06 | 4000 |
| 2023-05-30 | -50.00 | $0.07 | — |
| 2023-05-29 | -75.00 | $0.07 | 53000 |
| 2023-05-26 | -100.00 | $0.06 | 46000 |
| 2023-05-25 | -100.00 | $0.06 | 72000 |
| 2023-05-24 | -75.00 | $0.07 | 3692 |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | 32504 |
| 2023-05-18 | -100.00 | $0.06 | 86000 |
| 2023-05-17 | -66.67 | $0.07 | — |
| 2023-05-16 | -100.00 | $0.07 | 11000 |
| 2023-05-15 | -66.67 | $0.07 | — |
| 2023-05-12 | -80.00 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | 23000 |
| 2023-05-10 | -80.00 | $0.07 | 50000 |
| 2023-05-09 | -80.00 | $0.07 | 1000 |
| 2023-05-08 | -80.00 | $0.07 | — |
| 2023-05-05 | -80.00 | $0.07 | — |
| 2023-05-04 | -100.00 | $0.07 | 39000 |
| 2023-05-03 | -40.00 | $0.08 | — |
| 2023-05-02 | -62.50 | $0.08 | 4000 |
| 2023-05-01 | -87.50 | $0.07 | — |
| 2023-04-28 | -87.50 | $0.07 | — |
| 2023-04-27 | -87.50 | $0.07 | 1000 |
| 2023-04-26 | -87.50 | $0.07 | 33000 |
| 2023-04-25 | -87.50 | $0.07 | — |
| 2023-04-24 | -100.00 | $0.07 | 15000 |
| 2023-04-21 | -100.00 | $0.07 | 15000 |
| 2023-04-20 | -71.43 | $0.08 | 28750 |
| 2023-04-19 | -71.43 | $0.08 | — |
| 2023-04-18 | -71.43 | $0.08 | 1500 |
| 2023-04-17 | -42.86 | $0.09 | — |
| 2023-04-14 | -42.86 | $0.09 | — |
| 2023-04-13 | -57.14 | $0.09 | 27100 |
| 2023-04-12 | -71.43 | $0.08 | — |
| 2023-04-11 | -71.43 | $0.08 | — |
| 2023-04-10 | -71.43 | $0.08 | 8000 |
| 2023-04-06 | -71.43 | $0.08 | 17000 |
| 2023-04-05 | -57.14 | $0.09 | 16000 |
| 2023-04-04 | 0.00 | $0.11 | 1000 |
| 2023-04-03 | 0.00 | $0.10 | 11000 |
| 2023-03-31 | -33.33 | $0.08 | — |
| 2023-03-30 | -50.00 | $0.08 | 12750 |
| 2023-03-29 | -100.00 | $0.07 | 8000 |
| 2023-03-28 | -50.00 | $0.08 | — |
| 2023-03-27 | -60.00 | $0.08 | 7000 |
| 2023-03-24 | -60.00 | $0.08 | — |
| 2023-03-23 | -60.00 | $0.08 | 13780 |
| 2023-03-22 | -60.00 | $0.08 | — |
| 2023-03-21 | -60.00 | $0.08 | — |
| 2023-03-20 | -60.00 | $0.08 | — |
| 2023-03-17 | -60.00 | $0.08 | 13000 |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | 10000 |
| 2023-03-13 | -100.00 | $0.08 | 14000 |
| 2023-03-10 | -100.00 | $0.09 | 5000 |
| 2023-03-09 | -100.00 | $0.09 | 20000 |
| 2023-03-08 | -100.00 | $0.09 | 13000 |
| 2023-03-07 | -100.00 | $0.09 | 8000 |
| 2023-03-06 | -100.00 | $0.09 | 34000 |
| 2023-03-03 | -66.67 | $0.09 | — |
| 2023-03-02 | -66.67 | $0.09 | — |
| 2023-03-01 | -66.67 | $0.09 | — |
| 2023-02-28 | -66.67 | $0.09 | 4000 |
| 2023-02-27 | -66.67 | $0.09 | 5000 |
| 2023-02-24 | -66.67 | $0.09 | — |
| 2023-02-23 | -66.67 | $0.09 | 25000 |
| 2023-02-22 | -66.67 | $0.09 | — |
| 2023-02-21 | -66.67 | $0.09 | 12000 |
| 2023-02-17 | -66.67 | $0.09 | — |
| 2023-02-16 | -66.67 | $0.09 | — |
| 2023-02-15 | -66.67 | $0.09 | 5000 |
| 2023-02-14 | -100.00 | $0.09 | 1000 |
| 2023-02-13 | -100.00 | $0.09 | 7000 |
| 2023-02-10 | -100.00 | $0.09 | 1000 |
| 2023-02-09 | 0.00 | $0.10 | — |
| 2023-02-08 | -50.00 | $0.10 | — |
| 2023-02-07 | -25.00 | $0.10 | — |
| 2023-02-06 | -20.00 | $0.10 | — |
| 2023-02-03 | -20.00 | $0.10 | — |
| 2023-02-02 | -40.00 | $0.10 | 2616 |
| 2023-02-01 | -20.00 | $0.10 | — |
| 2023-01-31 | -50.00 | $0.10 | 1000 |
| 2023-01-30 | -33.33 | $0.10 | 33000 |
| 2023-01-27 | -33.33 | $0.10 | — |
| 2023-01-26 | -42.86 | $0.10 | — |
| 2023-01-25 | -42.86 | $0.10 | — |
| 2023-01-24 | -50.00 | $0.10 | — |
| 2023-01-23 | -50.00 | $0.10 | 17000 |
| 2023-01-20 | -50.00 | $0.10 | — |
| 2023-01-19 | -50.00 | $0.10 | 500 |
| 2023-01-18 | -62.50 | $0.10 | 1000 |
| 2023-01-17 | -50.00 | $0.10 | — |
| 2023-01-16 | -50.00 | $0.10 | — |
| 2023-01-13 | -55.56 | $0.10 | — |
| 2023-01-12 | -63.64 | $0.10 | 38500 |
| 2023-01-11 | -72.73 | $0.10 | 38500 |
| 2023-01-10 | -100.00 | $0.08 | 25905 |
| 2023-01-09 | -100.00 | $0.09 | — |
| 2023-01-06 | -100.00 | $0.09 | 10000 |
| 2023-01-05 | -88.89 | $0.10 | 6250 |
| 2023-01-04 | -88.89 | $0.10 | 20990 |
| 2023-01-03 | -55.56 | $0.11 | 10000 |
| 2022-12-30 | -55.56 | $0.11 | 12000 |
| 2022-12-29 | -40.00 | $0.12 | 1500 |
| 2022-12-28 | -40.00 | $0.12 | 20000 |
| 2022-12-23 | -30.00 | $0.12 | — |
| 2022-12-22 | -30.00 | $0.12 | 31500 |
| 2022-12-21 | -50.00 | $0.11 | 1634 |
| 2022-12-20 | -30.00 | $0.12 | 500 |
| 2022-12-19 | -27.27 | $0.12 | 1900 |
| 2022-12-16 | -27.27 | $0.12 | — |
| 2022-12-15 | -33.33 | $0.12 | 500 |
| 2022-12-14 | -15.38 | $0.13 | 1000 |
| 2022-12-13 | 0.00 | $0.14 | 32250 |
| 2022-12-12 | 0.00 | $0.14 | 16000 |
| 2022-12-09 | -12.50 | $0.11 | 79500 |
| 2022-12-08 | -50.00 | $0.09 | — |
| 2022-12-07 | -50.00 | $0.09 | — |
| 2022-12-06 | -50.00 | $0.09 | — |
| 2022-12-05 | -50.00 | $0.09 | — |
| 2022-12-02 | -50.00 | $0.09 | 2000 |
| 2022-12-01 | -50.00 | $0.09 | — |
| 2022-11-30 | -62.50 | $0.09 | 25000 |
| 2022-11-29 | 0.00 | $0.11 | — |
| 2022-11-28 | -12.50 | $0.11 | 13000 |
| 2022-11-25 | -25.00 | $0.10 | 107000 |
| 2022-11-24 | -50.00 | $0.09 | — |
| 2022-11-23 | -50.00 | $0.09 | 21000 |
| 2022-11-22 | -75.00 | $0.08 | 12000 |
| 2022-11-21 | -50.00 | $0.09 | 500 |
| 2022-11-18 | -62.50 | $0.09 | 24393 |
| 2022-11-17 | -62.50 | $0.09 | 109601 |
| 2022-11-16 | -28.57 | $0.10 | 5000 |
| 2022-11-15 | -28.57 | $0.10 | 500 |
| 2022-11-14 | -28.57 | $0.10 | — |
| 2022-11-11 | -28.57 | $0.10 | — |
| 2022-11-10 | -42.86 | $0.10 | 33500 |
| 2022-11-09 | 0.00 | $0.11 | — |
| 2022-11-08 | -14.29 | $0.11 | 25000 |
| 2022-11-07 | -85.71 | $0.08 | — |
| 2022-11-04 | -85.71 | $0.08 | — |
| 2022-11-03 | -85.71 | $0.08 | — |
| 2022-11-02 | -100.00 | $0.08 | 1000 |
| 2022-11-01 | 0.00 | $0.11 | — |
| 2022-10-31 | 0.00 | $0.11 | — |
| 2022-10-28 | -50.00 | $0.11 | — |
| 2022-10-27 | -50.00 | $0.11 | — |
| 2022-10-26 | -50.00 | $0.11 | — |
| 2022-10-25 | -50.00 | $0.11 | — |
| 2022-10-24 | -58.33 | $0.11 | 7000 |
| 2022-10-21 | -69.23 | $0.10 | 3537 |
| 2022-10-20 | -61.54 | $0.10 | 10000 |
| 2022-10-19 | -61.54 | $0.10 | — |
| 2022-10-18 | -61.54 | $0.10 | — |
| 2022-10-17 | -69.23 | $0.10 | 1000 |
| 2022-10-14 | -76.92 | $0.09 | 500 |
| 2022-10-13 | -76.92 | $0.09 | 46700 |
| 2022-10-12 | -61.54 | $0.10 | — |
| 2022-10-11 | -61.54 | $0.10 | — |
| 2022-10-07 | -61.54 | $0.10 | — |
| 2022-10-06 | -69.23 | $0.10 | 9898 |
| 2022-10-05 | -61.54 | $0.10 | — |
| 2022-10-04 | -61.54 | $0.10 | — |
| 2022-10-03 | -61.54 | $0.10 | — |
| 2022-09-30 | -69.23 | $0.10 | 29898 |
| 2022-09-29 | 0.00 | $0.11 | 45417 |
| 2022-09-28 | -66.67 | $0.08 | 3000 |
| 2022-09-27 | -66.67 | $0.08 | — |
| 2022-09-26 | -50.00 | $0.08 | — |
| 2022-09-23 | -75.00 | $0.08 | 28000 |
| 2022-09-22 | -25.00 | $0.09 | 3000 |
| 2022-09-21 | 0.00 | $0.09 | — |
| 2022-09-20 | 0.00 | $0.09 | — |
| 2022-09-19 | 0.00 | $0.09 | — |
| 2022-09-16 | -25.00 | $0.09 | 46000 |
| 2022-09-15 | -25.00 | $0.09 | 6000 |
| 2022-09-14 | 0.00 | $0.09 | — |
| 2022-09-13 | -40.00 | $0.09 | 9400 |
| 2022-09-12 | -42.86 | $0.09 | — |
| 2022-09-09 | -57.14 | $0.09 | 6000 |
| 2022-09-08 | -87.50 | $0.08 | 10000 |
| 2022-09-07 | -62.50 | $0.09 | 92000 |
| 2022-09-06 | -77.78 | $0.08 | — |
| 2022-09-02 | -81.82 | $0.08 | 100 |
| 2022-09-01 | -81.82 | $0.08 | 2850 |
| 2022-08-31 | -63.64 | $0.09 | 7000 |
| 2022-08-30 | -90.91 | $0.08 | 53000 |
| 2022-08-29 | -90.91 | $0.08 | 53250 |
| 2022-08-26 | -90.91 | $0.08 | 28500 |
| 2022-08-25 | -75.00 | $0.08 | 60000 |
| 2022-08-24 | -83.33 | $0.08 | 5000 |
| 2022-08-23 | -75.00 | $0.08 | — |
| 2022-08-22 | -83.33 | $0.08 | 10000 |
| 2022-08-19 | -83.33 | $0.08 | 30500 |
| 2022-08-18 | -66.67 | $0.09 | 15000 |
| 2022-08-17 | -58.33 | $0.09 | — |
| 2022-08-16 | -58.33 | $0.09 | 51100 |
| 2022-08-15 | -33.33 | $0.11 | 12600 |
| 2022-08-12 | -33.33 | $0.11 | 7142 |
| 2022-08-11 | -50.00 | $0.10 | 102500 |
| 2022-08-10 | -33.33 | $0.11 | 122000 |
| 2022-08-09 | -50.00 | $0.10 | 168043 |
| 2022-08-08 | -50.00 | $0.10 | 221000 |
| 2022-08-05 | 0.00 | $0.08 | 62000 |
| 2022-08-04 | -33.33 | $0.08 | 4000 |
| 2022-08-03 | -33.33 | $0.08 | 67000 |
| 2022-08-02 | -66.67 | $0.07 | 6500 |
| 2022-07-29 | -66.67 | $0.07 | — |
| 2022-07-28 | -100.00 | $0.07 | 7000 |
| 2022-07-27 | -100.00 | $0.07 | 50000 |
| 2022-07-26 | -100.00 | $0.07 | 10000 |
| 2022-07-25 | -50.00 | $0.08 | — |
| 2022-07-22 | -75.00 | $0.08 | 50000 |
| 2022-07-21 | -50.00 | $0.08 | 8000 |
| 2022-07-20 | -50.00 | $0.08 | — |
| 2022-07-19 | -50.00 | $0.08 | 47470 |
| 2022-07-18 | -75.00 | $0.08 | 1500 |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | 5000 |
| 2022-07-13 | -100.00 | $0.07 | 73050 |
| 2022-07-12 | -100.00 | $0.07 | 3500 |
| 2022-07-11 | -50.00 | $0.08 | — |
| 2022-07-08 | -75.00 | $0.08 | 3500 |
| 2022-07-07 | -50.00 | $0.08 | — |
| 2022-07-06 | -50.00 | $0.08 | 1000 |
| 2022-07-05 | -33.33 | $0.08 | — |
| 2022-07-04 | -33.33 | $0.08 | 39769 |
| 2022-06-30 | -50.00 | $0.08 | 6500 |
| 2022-06-29 | -50.00 | $0.08 | 29177 |
| 2022-06-28 | -50.00 | $0.08 | 68500 |
| 2022-06-27 | -50.00 | $0.08 | 186000 |
| 2022-06-24 | -25.00 | $0.09 | 300 |
| 2022-06-23 | -25.00 | $0.09 | 10400 |
| 2022-06-22 | -60.00 | $0.08 | 19400 |
| 2022-06-21 | -40.00 | $0.09 | — |
| 2022-06-20 | -40.00 | $0.09 | — |
| 2022-06-17 | -50.00 | $0.09 | 19500 |
| 2022-06-16 | -50.00 | $0.09 | 180500 |
| 2022-06-15 | -50.00 | $0.09 | 50000 |
| 2022-06-14 | -60.00 | $0.08 | 32763 |
| 2022-06-13 | -70.00 | $0.08 | 156000 |
| 2022-06-10 | -80.00 | $0.07 | 580000 |
| 2022-06-09 | -70.00 | $0.08 | 32000 |
| 2022-06-08 | -70.00 | $0.08 | 266000 |
| 2022-06-07 | -83.33 | $0.07 | 1.4M |
| 2022-06-06 | -91.67 | $0.07 | 318000 |
| 2022-06-03 | -88.89 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | 1.2M |
| 2022-06-01 | -100.00 | $0.08 | 7000 |
| 2022-05-31 | -88.89 | $0.08 | 157717 |
| 2022-05-30 | -80.00 | $0.10 | 99000 |
| 2022-05-27 | -100.00 | $0.10 | 500 |
| 2022-05-26 | -40.00 | $0.11 | — |
| 2022-05-25 | -40.00 | $0.11 | — |
| 2022-05-24 | -60.00 | $0.11 | 10510 |
| 2022-05-20 | -100.00 | $0.10 | 27500 |
| 2022-05-19 | -100.00 | $0.11 | 6000 |
| 2022-05-18 | -83.33 | $0.11 | 10000 |
| 2022-05-17 | -100.00 | $0.11 | 4000 |
| 2022-05-16 | -100.00 | $0.11 | 1000 |
| 2022-05-13 | -100.00 | $0.11 | 10000 |
| 2022-05-12 | -83.33 | $0.11 | — |
| 2022-05-11 | -83.33 | $0.11 | 10000 |
| 2022-05-10 | -50.00 | $0.12 | — |
| 2022-05-09 | -50.00 | $0.12 | 100 |
| 2022-05-06 | -50.00 | $0.12 | — |
| 2022-05-05 | -66.67 | $0.12 | 46000 |
| 2022-05-04 | -83.33 | $0.11 | 6000 |
| 2022-05-03 | -87.50 | $0.11 | — |
| 2022-05-02 | -88.89 | $0.11 | 30070 |
| 2022-04-29 | -88.89 | $0.11 | 5030 |
| 2022-04-28 | -77.78 | $0.12 | 4000 |
| 2022-04-27 | -100.00 | $0.11 | 561 |
| 2022-04-26 | -90.00 | $0.12 | 500 |
| 2022-04-25 | -90.91 | $0.12 | 38188 |
| 2022-04-22 | -100.00 | $0.12 | 10165 |
| 2022-04-21 | -80.00 | $0.13 | 49210 |
| 2022-04-20 | -72.73 | $0.13 | — |
| 2022-04-19 | -82.35 | $0.13 | — |
| 2022-04-18 | -88.24 | $0.13 | 57970 |
| 2022-04-14 | -88.24 | $0.13 | 66000 |
| 2022-04-13 | -82.35 | $0.13 | 4000 |
| 2022-04-12 | -82.35 | $0.13 | 191000 |
| 2022-04-11 | -100.00 | $0.12 | 91000 |
| 2022-04-08 | -87.50 | $0.13 | 115115 |
| 2022-04-07 | -93.33 | $0.13 | 8350 |
| 2022-04-06 | -100.00 | $0.13 | 41500 |
| 2022-04-05 | -100.00 | $0.14 | 17008 |
| 2022-04-04 | -91.67 | $0.15 | 12803 |
| 2022-04-01 | -83.33 | $0.15 | 5003 |
| 2022-03-31 | -83.33 | $0.15 | 43022 |
| 2022-03-30 | -75.00 | $0.16 | 9000 |
| 2022-03-29 | -83.33 | $0.15 | 52502 |
| 2022-03-28 | -66.67 | $0.16 | 8700 |
| 2022-03-25 | -66.67 | $0.16 | — |
| 2022-03-24 | -66.67 | $0.16 | 29500 |
| 2022-03-23 | -66.67 | $0.16 | 54860 |
| 2022-03-22 | -50.00 | $0.17 | 114650 |
| 2022-03-21 | 0.00 | $0.20 | 389500 |
| 2022-03-18 | 0.00 | $0.19 | 228000 |
| 2022-03-17 | -71.43 | $0.15 | 9000 |
| 2022-03-16 | -100.00 | $0.14 | 31136 |
| 2022-03-15 | -88.89 | $0.15 | 2790 |
| 2022-03-14 | -88.89 | $0.15 | 25517 |
| 2022-03-11 | -88.89 | $0.15 | 136667 |
| 2022-03-10 | -100.00 | $0.15 | 93038 |
| 2022-03-09 | -100.00 | $0.15 | 9000 |
| 2022-03-08 | -87.50 | $0.16 | 3000 |
| 2022-03-07 | -87.50 | $0.16 | 10300 |
| 2022-03-04 | -87.50 | $0.16 | 3000 |
| 2022-03-03 | -75.00 | $0.16 | — |
| 2022-03-02 | -87.50 | $0.16 | 16500 |
| 2022-03-01 | -75.00 | $0.16 | 11000 |
| 2022-02-28 | -62.50 | $0.17 | 54000 |
| 2022-02-25 | -87.50 | $0.16 | 18100 |
| 2022-02-24 | -100.00 | $0.17 | 36000 |
| 2022-02-23 | -80.00 | $0.17 | 6500 |
| 2022-02-22 | -100.00 | $0.17 | 4000 |
| 2022-02-18 | -75.00 | $0.18 | 12400 |
| 2022-02-17 | -75.00 | $0.18 | 7500 |
| 2022-02-16 | 0.00 | $0.19 | — |
| 2022-02-15 | -33.33 | $0.19 | 529 |
| 2022-02-14 | -50.00 | $0.19 | 89500 |
| 2022-02-11 | -25.00 | $0.19 | — |
| 2022-02-10 | -25.00 | $0.19 | — |
| 2022-02-09 | -60.00 | $0.19 | 8000 |
| 2022-02-08 | -60.00 | $0.19 | 1500 |
| 2022-02-07 | -60.00 | $0.19 | 1500 |
| 2022-02-04 | -80.00 | $0.18 | — |
| 2022-02-03 | -80.00 | $0.18 | — |
| 2022-02-02 | -83.33 | $0.18 | 4500 |
| 2022-02-01 | -100.00 | $0.18 | 1000 |
| 2022-01-31 | -100.00 | $0.18 | 5900 |
| 2022-01-28 | -100.00 | $0.18 | 7350 |
| 2022-01-27 | -100.00 | $0.18 | 516 |
| 2022-01-26 | -100.00 | $0.18 | 3500 |
| 2022-01-25 | -80.00 | $0.19 | 2500 |
| 2022-01-24 | -100.00 | $0.18 | 32000 |
| 2022-01-21 | -100.00 | $0.19 | — |
| 2022-01-20 | -100.00 | $0.19 | 10900 |
| 2022-01-19 | -75.00 | $0.19 | 15000 |
| 2022-01-18 | -60.00 | $0.19 | 6001 |
| 2022-01-17 | -40.00 | $0.20 | 10000 |
| 2022-01-14 | -40.00 | $0.20 | 31500 |
| 2022-01-13 | -20.00 | $0.20 | 3500 |
| 2022-01-12 | -40.00 | $0.20 | 11000 |
| 2022-01-11 | -50.00 | $0.20 | 22000 |
| 2022-01-10 | -57.14 | $0.20 | 19500 |
| 2022-01-07 | -42.86 | $0.20 | — |
| 2022-01-06 | -42.86 | $0.20 | 27000 |
| 2022-01-05 | -42.86 | $0.20 | 2000 |
| 2022-01-04 | -42.86 | $0.20 | — |
| 2021-12-31 | -42.86 | $0.20 | 100 |
| 2021-12-30 | -42.86 | $0.20 | 1500 |
| 2021-12-29 | -42.86 | $0.20 | 6709 |
| 2021-12-24 | -42.86 | $0.20 | — |
| 2021-12-23 | -42.86 | $0.20 | 3000 |
| 2021-12-22 | -71.43 | $0.19 | — |
| 2021-12-21 | -71.43 | $0.19 | 1000 |
| 2021-12-20 | -85.71 | $0.19 | 22520 |
| 2021-12-17 | -85.71 | $0.19 | 51700 |
| 2021-12-16 | -85.71 | $0.19 | 21300 |
| 2021-12-15 | -88.89 | $0.19 | 59525 |
| 2021-12-14 | -55.56 | $0.20 | 11207 |
| 2021-12-13 | -55.56 | $0.20 | 13005 |
| 2021-12-10 | -44.44 | $0.21 | 7000 |
| 2021-12-09 | -33.33 | $0.21 | 31000 |
| 2021-12-08 | -33.33 | $0.21 | 27501 |
| 2021-12-07 | -44.44 | $0.21 | 28003 |
| 2021-12-06 | -55.56 | $0.20 | 8008 |
| 2021-12-03 | -44.44 | $0.21 | 15500 |
| 2021-12-02 | -66.67 | $0.20 | 86000 |
| 2021-12-01 | -77.78 | $0.19 | — |
| 2021-11-30 | -88.89 | $0.19 | 62000 |
| 2021-11-29 | -100.00 | $0.18 | 111010 |
| 2021-11-26 | -100.00 | $0.19 | 6700 |
| 2021-11-25 | -100.00 | $0.19 | — |
| 2021-11-24 | -100.00 | $0.19 | 17388 |
| 2021-11-23 | -90.00 | $0.20 | 4000 |
| 2021-11-22 | -70.00 | $0.21 | 8403 |
| 2021-11-19 | -70.00 | $0.21 | 5005 |
| 2021-11-18 | -60.00 | $0.22 | 37000 |
| 2021-11-17 | -60.00 | $0.22 | 40250 |
| 2021-11-16 | -90.00 | $0.20 | 13000 |
| 2021-11-15 | -90.00 | $0.20 | 16908 |
| 2021-11-12 | -81.82 | $0.21 | 23500 |
| 2021-11-11 | -91.67 | $0.20 | 41000 |
| 2021-11-10 | -91.67 | $0.20 | 60000 |
| 2021-11-09 | -100.00 | $0.21 | 45821 |
| 2021-11-08 | -90.00 | $0.22 | 12000 |
| 2021-11-05 | -100.00 | $0.21 | 55514 |
| 2021-11-04 | -92.86 | $0.22 | 10000 |
| 2021-11-03 | -95.24 | $0.22 | 27000 |
| 2021-11-02 | -81.82 | $0.23 | 30000 |
| 2021-11-01 | -77.27 | $0.24 | 2000 |
| 2021-10-29 | -81.82 | $0.23 | 92007 |
| 2021-10-28 | -90.91 | $0.22 | 33510 |
| 2021-10-27 | -72.73 | $0.24 | 20300 |
| 2021-10-26 | -72.73 | $0.24 | 20001 |
| 2021-10-25 | -72.73 | $0.24 | 35003 |
| 2021-10-22 | -82.61 | $0.23 | 27168 |
| 2021-10-21 | -95.65 | $0.22 | 101607 |
| 2021-10-20 | -94.44 | $0.25 | 59600 |
| 2021-10-19 | -94.44 | $0.25 | 16500 |
| 2021-10-18 | -100.00 | $0.25 | 3501 |
| 2021-10-15 | -88.24 | $0.26 | 9500 |
| 2021-10-14 | -100.00 | $0.25 | 21304 |
| 2021-10-13 | -93.75 | $0.26 | 3000 |
| 2021-10-12 | -93.75 | $0.26 | 35000 |
| 2021-10-08 | -100.00 | $0.27 | 2400 |
| 2021-10-07 | -100.00 | $0.27 | 41168 |
| 2021-10-06 | -100.00 | $0.27 | 179000 |
| 2021-10-05 | -45.45 | $0.31 | 123500 |
| 2021-10-04 | -18.18 | $0.32 | — |
| 2021-10-01 | -18.18 | $0.32 | — |
| 2021-09-30 | -33.33 | $0.32 | 5850 |
| 2021-09-29 | -33.33 | $0.32 | 2000 |
| 2021-09-28 | -61.54 | $0.30 | — |
| 2021-09-27 | -64.29 | $0.30 | 7500 |
| 2021-09-24 | -50.00 | $0.31 | 39000 |
| 2021-09-23 | -28.57 | $0.33 | 1000 |
| 2021-09-22 | -35.71 | $0.32 | 7007 |
| 2021-09-21 | -28.57 | $0.33 | 12000 |
| 2021-09-20 | -28.57 | $0.33 | 62500 |
| 2021-09-17 | -35.71 | $0.32 | 144560 |
| 2021-09-16 | -72.73 | $0.31 | 48355 |
| 2021-09-15 | -100.00 | $0.29 | 49500 |
| 2021-09-14 | -90.00 | $0.31 | — |
| 2021-09-13 | -100.00 | $0.31 | 20000 |
| 2021-09-10 | -81.82 | $0.32 | 500 |
| 2021-09-09 | -72.73 | $0.32 | — |
| 2021-09-08 | -81.82 | $0.32 | 501 |
| 2021-09-07 | -90.91 | $0.31 | 62100 |
| 2021-09-03 | -100.00 | $0.32 | 44556 |
| 2021-09-02 | -100.00 | $0.33 | 26000 |
| 2021-09-01 | -87.50 | $0.34 | 4250 |
| 2021-08-31 | -75.00 | $0.34 | 27500 |
| 2021-08-30 | -75.00 | $0.34 | 8000 |
| 2021-08-27 | -75.00 | $0.34 | 6000 |
| 2021-08-26 | -62.50 | $0.35 | 13000 |
| 2021-08-25 | -87.50 | $0.34 | 35000 |
| 2021-08-24 | -75.00 | $0.34 | 30500 |
| 2021-08-23 | -75.00 | $0.34 | 44850 |
| 2021-08-20 | -75.00 | $0.34 | 4500 |
| 2021-08-19 | -75.00 | $0.34 | 31900 |
| 2021-08-18 | -100.00 | $0.34 | 23501 |
| 2021-08-17 | -75.00 | $0.35 | 36000 |
| 2021-08-16 | -87.50 | $0.35 | 17014 |
| 2021-08-13 | -62.50 | $0.36 | 7500 |
| 2021-08-12 | -87.50 | $0.35 | 1600 |
| 2021-08-11 | -90.00 | $0.35 | 3000 |
| 2021-08-10 | -100.00 | $0.35 | 23000 |
| 2021-08-09 | -100.00 | $0.35 | 132073 |
| 2021-08-06 | -55.56 | $0.37 | 41140 |
| 2021-08-05 | -60.00 | $0.37 | 38337 |
| 2021-08-04 | -70.00 | $0.36 | — |
| 2021-08-03 | -70.00 | $0.36 | 19435 |
| 2021-07-30 | -80.00 | $0.36 | 31000 |
| 2021-07-29 | -61.54 | $0.36 | 2500 |
| 2021-07-28 | -61.54 | $0.36 | 17500 |
| 2021-07-27 | -69.23 | $0.35 | 33930 |
| 2021-07-26 | -53.85 | $0.36 | 5000 |
| 2021-07-23 | -53.85 | $0.36 | 2000 |
| 2021-07-22 | -57.14 | $0.36 | 26600 |
| 2021-07-21 | -28.57 | $0.38 | — |
| 2021-07-20 | -35.71 | $0.38 | 2500 |
| 2021-07-19 | -56.25 | $0.37 | 16500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.63
2026-07-15
Close Price
$0.08
Vol: 238600
Average Directional Index - Detailed Analysis
Minimum
4.66
Average
19.59
Maximum
49.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.63 | $0.08 | 238600 |
| 2026-07-14 | 22.95 | $0.08 | 137500 |
| 2026-07-13 | 23.29 | $0.09 | 53301 |
| 2026-07-10 | 23.85 | $0.08 | 13000 |
| 2026-07-09 | 23.86 | $0.09 | — |
| 2026-07-08 | 24.29 | $0.09 | 7000 |
| 2026-07-07 | 24.42 | $0.08 | 8000 |
| 2026-07-06 | 24.25 | $0.08 | 34125 |
| 2026-07-03 | 24.06 | $0.07 | — |
| 2026-07-02 | 23.19 | $0.07 | 170700 |
| 2026-06-30 | 22.28 | $0.08 | 1000 |
| 2026-06-29 | 21.46 | $0.08 | 85500 |
| 2026-06-26 | 20.60 | $0.08 | 2000 |
| 2026-06-25 | 19.84 | $0.08 | 55108 |
| 2026-06-24 | 19.05 | $0.09 | — |
| 2026-06-23 | 18.51 | $0.09 | 13100 |
| 2026-06-22 | 17.64 | $0.08 | 189014 |
| 2026-06-19 | 16.73 | $0.10 | 127525 |
| 2026-06-18 | 16.41 | $0.10 | 127525 |
| 2026-06-17 | 15.78 | $0.10 | — |
| 2026-06-16 | 15.68 | $0.10 | 18500 |
| 2026-06-15 | 15.26 | $0.10 | 10400 |
| 2026-06-12 | 15.25 | $0.10 | 4000 |
| 2026-06-11 | 14.91 | $0.10 | 29300 |
| 2026-06-10 | 14.56 | $0.11 | 1333 |
| 2026-06-09 | 14.87 | $0.10 | 25000 |
| 2026-06-08 | 14.53 | $0.10 | — |
| 2026-06-05 | 14.17 | $0.10 | 1000 |
| 2026-06-04 | 13.79 | $0.10 | — |
| 2026-06-03 | 13.39 | $0.10 | 2500 |
| 2026-06-02 | 12.97 | $0.10 | 1000 |
| 2026-06-01 | 12.53 | $0.10 | 21100 |
| 2026-05-29 | 12.06 | $0.11 | 50000 |
| 2026-05-28 | 11.57 | $0.10 | 223500 |
| 2026-05-27 | 10.79 | $0.11 | 27100 |
| 2026-05-26 | 10.30 | $0.11 | 180500 |
| 2026-05-25 | 9.79 | $0.12 | 78100 |
| 2026-05-22 | 9.59 | $0.14 | 375 |
| 2026-05-21 | 9.41 | $0.14 | 207000 |
| 2026-05-20 | 9.46 | $0.11 | 1400 |
| 2026-05-19 | 8.86 | $0.11 | 93100 |
| 2026-05-15 | 8.24 | $0.11 | 50000 |
| 2026-05-14 | 8.12 | $0.10 | 250000 |
| 2026-05-13 | 7.62 | $0.11 | 49642 |
| 2026-05-12 | 7.37 | $0.11 | 49100 |
| 2026-05-11 | 7.43 | $0.11 | 19000 |
| 2026-05-08 | 7.49 | $0.11 | 70000 |
| 2026-05-07 | 7.56 | $0.11 | — |
| 2026-05-06 | 7.93 | $0.11 | 30000 |
| 2026-05-05 | 8.33 | $0.11 | 39600 |
| 2026-05-04 | 8.74 | $0.11 | 12600 |
| 2026-05-01 | 9.18 | $0.11 | — |
| 2026-04-30 | 9.63 | $0.11 | 25000 |
| 2026-04-29 | 10.12 | $0.11 | 20000 |
| 2026-04-28 | 10.63 | $0.11 | — |
| 2026-04-27 | 11.16 | $0.11 | 86340 |
| 2026-04-24 | 11.72 | $0.13 | 33417 |
| 2026-04-23 | 11.92 | $0.12 | 45500 |
| 2026-04-22 | 12.54 | $0.12 | 59500 |
| 2026-04-21 | 12.97 | $0.11 | 139041 |
| 2026-04-20 | 13.19 | $0.12 | 26000 |
| 2026-04-17 | 13.62 | $0.12 | — |
| 2026-04-16 | 14.16 | $0.12 | 122800 |
| 2026-04-15 | 14.73 | $0.13 | 52700 |
| 2026-04-14 | 15.33 | $0.12 | 152025 |
| 2026-04-13 | 16.11 | $0.12 | 76008 |
| 2026-04-10 | 16.73 | $0.11 | 209100 |
| 2026-04-09 | 17.18 | $0.11 | 33000 |
| 2026-04-08 | 17.43 | $0.11 | 22000 |
| 2026-04-07 | 17.69 | $0.11 | 40100 |
| 2026-04-06 | 17.97 | $0.11 | 91602 |
| 2026-04-02 | 18.27 | $0.11 | — |
| 2026-04-01 | 18.72 | $0.11 | 64500 |
| 2026-03-31 | 19.20 | $0.12 | 73500 |
| 2026-03-30 | 19.71 | $0.10 | 32400 |
| 2026-03-27 | 19.54 | $0.10 | 43000 |
| 2026-03-26 | 19.36 | $0.11 | 91500 |
| 2026-03-25 | 18.80 | $0.10 | 555050 |
| 2026-03-24 | 17.82 | $0.10 | 164800 |
| 2026-03-23 | 17.08 | $0.10 | 569700 |
| 2026-03-20 | 16.30 | $0.13 | 741 |
| 2026-03-19 | 16.81 | $0.12 | 90000 |
| 2026-03-18 | 17.15 | $0.12 | 151618 |
| 2026-03-17 | 17.50 | $0.13 | 121500 |
| 2026-03-16 | 18.03 | $0.14 | 6000 |
| 2026-03-13 | 18.93 | $0.13 | 99505 |
| 2026-03-12 | 19.88 | $0.15 | 23000 |
| 2026-03-11 | 20.23 | $0.16 | 8000 |
| 2026-03-10 | 20.38 | $0.14 | — |
| 2026-03-09 | 21.02 | $0.14 | 150925 |
| 2026-03-06 | 21.71 | $0.16 | 9000 |
| 2026-03-05 | 22.01 | $0.15 | 7500 |
| 2026-03-04 | 22.33 | $0.16 | 4500 |
| 2026-03-03 | 22.46 | $0.16 | 3001 |
| 2026-03-02 | 22.74 | $0.16 | 25006 |
| 2026-02-27 | 22.62 | $0.17 | 110502 |
| 2026-02-26 | 22.50 | $0.15 | 6200 |
| 2026-02-25 | 22.91 | $0.14 | 3030 |
| 2026-02-24 | 23.65 | $0.14 | 50800 |
| 2026-02-23 | 24.44 | $0.16 | 37002 |
| 2026-02-20 | 24.44 | $0.16 | 201000 |
| 2026-02-19 | 24.44 | $0.15 | 20100 |
| 2026-02-18 | 24.87 | $0.17 | 90505 |
| 2026-02-17 | 25.32 | $0.17 | 21844 |
| 2026-02-13 | 25.80 | $0.17 | 47000 |
| 2026-02-12 | 25.43 | $0.16 | — |
| 2026-02-11 | 25.31 | $0.16 | 19500 |
| 2026-02-10 | 25.17 | $0.16 | 77511 |
| 2026-02-09 | 25.03 | $0.17 | 4600 |
| 2026-02-06 | 24.66 | $0.18 | 69024 |
| 2026-02-05 | 24.28 | $0.16 | 29500 |
| 2026-02-04 | 24.34 | $0.16 | 316800 |
| 2026-02-03 | 24.41 | $0.16 | 72100 |
| 2026-02-02 | 25.01 | $0.16 | 6500 |
| 2026-01-30 | 25.66 | $0.17 | 132500 |
| 2026-01-29 | 26.33 | $0.18 | 40648 |
| 2026-01-28 | 26.87 | $0.17 | 207800 |
| 2026-01-27 | 27.43 | $0.19 | 63500 |
| 2026-01-26 | 27.68 | $0.20 | 550605 |
| 2026-01-23 | 27.94 | $0.19 | 88200 |
| 2026-01-22 | 27.69 | $0.18 | 4000 |
| 2026-01-21 | 27.72 | $0.18 | 69000 |
| 2026-01-20 | 27.98 | $0.19 | 82600 |
| 2026-01-19 | 27.87 | $0.20 | 8100 |
| 2026-01-16 | 27.37 | $0.20 | 33500 |
| 2026-01-15 | 26.43 | $0.19 | 108400 |
| 2026-01-14 | 25.44 | $0.20 | 83100 |
| 2026-01-13 | 24.19 | $0.20 | 146006 |
| 2026-01-12 | 22.88 | $0.22 | 157849 |
| 2026-01-09 | 21.30 | $0.20 | 286510 |
| 2026-01-08 | 20.05 | $0.20 | 186900 |
| 2026-01-07 | 18.73 | $0.20 | 210300 |
| 2026-01-06 | 17.34 | $0.20 | 391015 |
| 2026-01-05 | 15.51 | $0.18 | 175100 |
| 2026-01-02 | 14.24 | $0.17 | 322500 |
| 2025-12-31 | 13.20 | $0.14 | 158500 |
| 2025-12-30 | 12.69 | $0.14 | 56500 |
| 2025-12-29 | 12.16 | $0.16 | 312800 |
| 2025-12-24 | 11.39 | $0.15 | 18000 |
| 2025-12-23 | 11.43 | $0.14 | 100120 |
| 2025-12-22 | 11.47 | $0.15 | 95510 |
| 2025-12-19 | 11.52 | $0.14 | 283300 |
| 2025-12-18 | 11.56 | $0.15 | 53000 |
| 2025-12-17 | 11.24 | $0.15 | 263700 |
| 2025-12-16 | 10.90 | $0.14 | 20000 |
| 2025-12-15 | 11.45 | $0.14 | 103000 |
| 2025-12-12 | 12.01 | $0.14 | 120000 |
| 2025-12-11 | 12.26 | $0.14 | 42000 |
| 2025-12-10 | 12.52 | $0.13 | — |
| 2025-12-09 | 13.11 | $0.13 | 11000 |
| 2025-12-08 | 13.73 | $0.12 | 10000 |
| 2025-12-05 | 14.38 | $0.14 | — |
| 2025-12-04 | 14.40 | $0.14 | — |
| 2025-12-03 | 14.43 | $0.14 | 125500 |
| 2025-12-02 | 14.47 | $0.13 | 5000 |
| 2025-12-01 | 14.75 | $0.12 | 125800 |
| 2025-11-28 | 15.32 | $0.12 | 139500 |
| 2025-11-27 | 15.61 | $0.12 | 57500 |
| 2025-11-26 | 16.18 | $0.12 | 378900 |
| 2025-11-25 | 16.78 | $0.14 | — |
| 2025-11-24 | 16.80 | $0.14 | 104000 |
| 2025-11-21 | 16.81 | $0.14 | — |
| 2025-11-20 | 17.06 | $0.14 | 2100 |
| 2025-11-19 | 17.32 | $0.14 | 57100 |
| 2025-11-18 | 17.60 | $0.14 | — |
| 2025-11-17 | 18.36 | $0.14 | 5500 |
| 2025-11-14 | 19.16 | $0.17 | 140500 |
| 2025-11-13 | 19.46 | $0.17 | 213500 |
| 2025-11-12 | 19.77 | $0.16 | 301000 |
| 2025-11-10 | 20.31 | $0.16 | 226500 |
| 2025-11-07 | 20.89 | $0.13 | 25500 |
| 2025-11-06 | 21.78 | $0.13 | 29000 |
| 2025-11-05 | 22.72 | $0.13 | 500 |
| 2025-11-04 | 23.71 | $0.11 | 20500 |
| 2025-11-03 | 24.25 | $0.11 | 24200 |
| 2025-10-31 | 24.82 | $0.13 | 22000 |
| 2025-10-30 | 25.83 | $0.11 | 175600 |
| 2025-10-29 | 26.90 | $0.11 | — |
| 2025-10-28 | 27.53 | $0.11 | 23800 |
| 2025-10-27 | 28.19 | $0.14 | 27100 |
| 2025-10-24 | 29.07 | $0.15 | 150900 |
| 2025-10-23 | 30.19 | $0.16 | 109500 |
| 2025-10-22 | 31.37 | $0.11 | 2000 |
| 2025-10-21 | 31.31 | $0.13 | 62700 |
| 2025-10-20 | 31.25 | $0.14 | 11000 |
| 2025-10-17 | 31.69 | $0.14 | 203700 |
| 2025-10-16 | 32.15 | $0.14 | 7500 |
| 2025-10-15 | 32.82 | $0.14 | 236200 |
| 2025-10-14 | 33.53 | $0.15 | 85000 |
| 2025-10-10 | 34.44 | $0.17 | 114000 |
| 2025-10-09 | 35.41 | $0.16 | 64500 |
| 2025-10-08 | 36.60 | $0.16 | 398100 |
| 2025-10-07 | 37.85 | $0.19 | 88000 |
| 2025-10-06 | 39.53 | $0.19 | 48600 |
| 2025-10-03 | 41.30 | $0.23 | — |
| 2025-10-02 | 41.82 | $0.23 | 70200 |
| 2025-10-01 | 42.37 | $0.25 | 45000 |
| 2025-09-29 | 41.92 | $0.26 | 15000 |
| 2025-09-26 | 41.44 | $0.23 | 6100 |
| 2025-09-25 | 41.50 | $0.23 | 59000 |
| 2025-09-24 | 41.56 | $0.23 | 100500 |
| 2025-09-23 | 41.63 | $0.24 | 75600 |
| 2025-09-22 | 41.34 | $0.25 | 91200 |
| 2025-09-19 | 40.65 | $0.24 | 127500 |
| 2025-09-18 | 40.04 | $0.29 | 37800 |
| 2025-09-17 | 38.57 | $0.28 | 33500 |
| 2025-09-16 | 37.21 | $0.25 | 85600 |
| 2025-09-15 | 35.78 | $0.28 | 261100 |
| 2025-09-12 | 33.83 | $0.26 | 141500 |
| 2025-09-11 | 32.12 | $0.26 | 376700 |
| 2025-09-10 | 30.33 | $0.25 | 89300 |
| 2025-09-09 | 28.44 | $0.24 | 216200 |
| 2025-09-08 | 26.65 | $0.25 | 494700 |
| 2025-09-05 | 24.28 | $0.24 | 528200 |
| 2025-09-04 | 21.96 | $0.21 | 82000 |
| 2025-09-03 | 19.88 | $0.21 | 174500 |
| 2025-09-02 | 17.69 | $0.18 | 738700 |
| 2025-08-29 | 15.39 | $0.14 | 261300 |
| 2025-08-28 | 14.95 | $0.13 | 61000 |
| 2025-08-27 | 15.01 | $0.12 | 230500 |
| 2025-08-26 | 15.71 | $0.13 | 193500 |
| 2025-08-25 | 16.46 | $0.12 | — |
| 2025-08-22 | 16.64 | $0.12 | 22100 |
| 2025-08-21 | 16.84 | $0.12 | 21100 |
| 2025-08-20 | 17.05 | $0.12 | 3200 |
| 2025-08-19 | 17.26 | $0.12 | 7500 |
| 2025-08-18 | 17.49 | $0.12 | 50100 |
| 2025-08-15 | 17.73 | $0.12 | 122100 |
| 2025-08-14 | 18.54 | $0.11 | — |
| 2025-08-13 | 18.70 | $0.11 | 67000 |
| 2025-08-12 | 18.85 | $0.11 | — |
| 2025-08-11 | 19.61 | $0.11 | 90000 |
| 2025-08-08 | 20.41 | $0.12 | 2000 |
| 2025-08-07 | 21.03 | $0.12 | 6000 |
| 2025-08-06 | 21.68 | $0.12 | 9000 |
| 2025-08-05 | 22.37 | $0.12 | 11500 |
| 2025-08-01 | 23.09 | $0.12 | 37000 |
| 2025-07-31 | 23.86 | $0.13 | 70900 |
| 2025-07-30 | 23.98 | $0.13 | 14000 |
| 2025-07-29 | 24.63 | $0.13 | 111300 |
| 2025-07-28 | 25.32 | $0.12 | 2000 |
| 2025-07-25 | 26.65 | $0.13 | 48500 |
| 2025-07-24 | 27.31 | $0.13 | 28600 |
| 2025-07-23 | 28.00 | $0.13 | 21500 |
| 2025-07-22 | 28.73 | $0.13 | 15000 |
| 2025-07-21 | 29.50 | $0.14 | 30500 |
| 2025-07-18 | 30.31 | $0.14 | 74000 |
| 2025-07-17 | 30.43 | $0.14 | 25600 |
| 2025-07-16 | 30.56 | $0.14 | 50200 |
| 2025-07-15 | 30.70 | $0.13 | — |
| 2025-07-14 | 31.28 | $0.13 | 9400 |
| 2025-07-11 | 31.90 | $0.13 | 74500 |
| 2025-07-10 | 32.55 | $0.12 | — |
| 2025-07-09 | 33.70 | $0.12 | 30000 |
| 2025-07-08 | 34.90 | $0.12 | 43000 |
| 2025-07-07 | 36.18 | $0.12 | 267400 |
| 2025-07-04 | 37.52 | $0.13 | 4000 |
| 2025-07-03 | 37.65 | $0.13 | 41500 |
| 2025-07-02 | 37.79 | $0.14 | 40400 |
| 2025-06-30 | 37.15 | $0.14 | 33500 |
| 2025-06-27 | 36.48 | $0.14 | — |
| 2025-06-26 | 35.77 | $0.14 | 18000 |
| 2025-06-25 | 35.03 | $0.14 | 4000 |
| 2025-06-24 | 34.25 | $0.14 | 73200 |
| 2025-06-23 | 33.43 | $0.15 | 1500 |
| 2025-06-20 | 32.80 | $0.15 | 1000 |
| 2025-06-19 | 32.13 | $0.15 | 84500 |
| 2025-06-18 | 31.43 | $0.16 | 151900 |
| 2025-06-17 | 30.69 | $0.16 | 415000 |
| 2025-06-16 | 29.91 | $0.13 | 184000 |
| 2025-06-13 | 29.83 | $0.14 | 102000 |
| 2025-06-12 | 29.13 | $0.14 | — |
| 2025-06-11 | 27.70 | $0.14 | 48500 |
| 2025-06-10 | 26.20 | $0.12 | — |
| 2025-06-09 | 25.08 | $0.12 | 422700 |
| 2025-06-06 | 23.90 | $0.11 | 132500 |
| 2025-06-05 | 23.26 | $0.12 | 167000 |
| 2025-06-04 | 22.58 | $0.11 | 230500 |
| 2025-06-03 | 22.69 | $0.10 | 20000 |
| 2025-06-02 | 23.36 | $0.10 | — |
| 2025-05-30 | 24.06 | $0.10 | — |
| 2025-05-29 | 24.80 | $0.10 | — |
| 2025-05-28 | 25.58 | $0.10 | 50500 |
| 2025-05-27 | 26.40 | $0.09 | 20000 |
| 2025-05-26 | 27.78 | $0.10 | — |
| 2025-05-23 | 28.62 | $0.10 | 150000 |
| 2025-05-22 | 29.50 | $0.09 | 40500 |
| 2025-05-21 | 30.43 | $0.10 | 67500 |
| 2025-05-20 | 30.73 | $0.11 | 65500 |
| 2025-05-16 | 30.24 | $0.10 | 8500 |
| 2025-05-15 | 30.14 | $0.10 | 155500 |
| 2025-05-14 | 30.03 | $0.10 | 31000 |
| 2025-05-13 | 29.92 | $0.10 | 83500 |
| 2025-05-12 | 29.80 | $0.12 | 176200 |
| 2025-05-09 | 28.83 | $0.11 | 110000 |
| 2025-05-08 | 28.17 | $0.11 | 74000 |
| 2025-05-07 | 27.47 | $0.11 | 52100 |
| 2025-05-06 | 26.74 | $0.11 | 29500 |
| 2025-05-05 | 25.96 | $0.11 | 15500 |
| 2025-05-02 | 25.15 | $0.12 | 50300 |
| 2025-05-01 | 23.46 | $0.12 | — |
| 2025-04-30 | 21.68 | $0.12 | 82700 |
| 2025-04-29 | 19.81 | $0.12 | 4500 |
| 2025-04-28 | 17.84 | $0.11 | 93600 |
| 2025-04-25 | 16.61 | $0.10 | 50500 |
| 2025-04-24 | 15.74 | $0.10 | — |
| 2025-04-23 | 14.82 | $0.10 | 11000 |
| 2025-04-22 | 13.85 | $0.09 | — |
| 2025-04-21 | 13.29 | $0.09 | 1100 |
| 2025-04-17 | 12.70 | $0.09 | 11700 |
| 2025-04-16 | 12.07 | $0.08 | — |
| 2025-04-15 | 11.92 | $0.08 | 1000 |
| 2025-04-14 | 11.76 | $0.08 | — |
| 2025-04-11 | 11.59 | $0.08 | 32000 |
| 2025-04-10 | 11.41 | $0.08 | — |
| 2025-04-09 | 11.22 | $0.08 | 29000 |
| 2025-04-08 | 11.03 | $0.09 | 18900 |
| 2025-04-07 | 10.20 | $0.08 | — |
| 2025-04-04 | 9.74 | $0.08 | — |
| 2025-04-03 | 9.26 | $0.08 | — |
| 2025-04-02 | 8.76 | $0.08 | — |
| 2025-04-01 | 8.22 | $0.08 | — |
| 2025-03-31 | 7.67 | $0.08 | — |
| 2025-03-28 | 7.08 | $0.08 | 23900 |
| 2025-03-27 | 6.46 | $0.08 | — |
| 2025-03-26 | 6.54 | $0.08 | — |
| 2025-03-25 | 6.64 | $0.08 | 6000 |
| 2025-03-24 | 6.74 | $0.09 | 9000 |
| 2025-03-21 | 6.89 | $0.10 | 29500 |
| 2025-03-20 | 7.05 | $0.10 | 20500 |
| 2025-03-19 | 7.21 | $0.10 | 40200 |
| 2025-03-18 | 6.93 | $0.09 | 15000 |
| 2025-03-17 | 7.03 | $0.09 | 2700 |
| 2025-03-14 | 7.13 | $0.09 | 5000 |
| 2025-03-13 | 7.24 | $0.08 | — |
| 2025-03-12 | 7.48 | $0.08 | — |
| 2025-03-11 | 7.74 | $0.08 | 103100 |
| 2025-03-10 | 8.01 | $0.10 | 1900 |
| 2025-03-07 | 7.22 | $0.08 | — |
| 2025-03-06 | 7.21 | $0.08 | 46000 |
| 2025-03-05 | 7.19 | $0.08 | 4000 |
| 2025-03-04 | 7.17 | $0.08 | 25000 |
| 2025-03-03 | 7.15 | $0.08 | 60000 |
| 2025-02-28 | 7.13 | $0.07 | 208000 |
| 2025-02-27 | 7.50 | $0.07 | 27000 |
| 2025-02-26 | 7.88 | $0.06 | — |
| 2025-02-25 | 7.86 | $0.06 | — |
| 2025-02-24 | 7.83 | $0.06 | 24000 |
| 2025-02-21 | 7.81 | $0.07 | 5000 |
| 2025-02-20 | 8.14 | $0.07 | — |
| 2025-02-19 | 8.49 | $0.07 | — |
| 2025-02-18 | 8.86 | $0.07 | 7600 |
| 2025-02-14 | 9.26 | $0.07 | — |
| 2025-02-13 | 9.67 | $0.07 | 40000 |
| 2025-02-12 | 10.10 | $0.06 | 51000 |
| 2025-02-11 | 10.24 | $0.09 | 15000 |
| 2025-02-10 | 10.20 | $0.09 | — |
| 2025-02-07 | 10.15 | $0.09 | 34500 |
| 2025-02-06 | 10.10 | $0.05 | — |
| 2025-02-05 | 9.83 | $0.05 | — |
| 2025-02-04 | 9.55 | $0.05 | — |
| 2025-02-03 | 9.25 | $0.05 | 15000 |
| 2025-01-31 | 8.94 | $0.07 | — |
| 2025-01-30 | 9.22 | $0.07 | — |
| 2025-01-29 | 9.52 | $0.07 | 20100 |
| 2025-01-28 | 9.84 | $0.07 | 12500 |
| 2025-01-27 | 10.17 | $0.07 | — |
| 2025-01-24 | 10.52 | $0.07 | — |
| 2025-01-23 | 10.88 | $0.07 | — |
| 2025-01-22 | 11.27 | $0.07 | 3000 |
| 2025-01-21 | 11.68 | $0.08 | 10600 |
| 2025-01-20 | 12.24 | $0.15 | 5405 |
| 2025-01-17 | 10.36 | $0.16 | 1000 |
| 2025-01-16 | 7.87 | $0.08 | 167633 |
| 2025-01-15 | 7.87 | $0.07 | 2000 |
| 2025-01-14 | 7.96 | $0.07 | 35700 |
| 2025-01-13 | 8.05 | $0.07 | 61600 |
| 2025-01-10 | 8.15 | $0.06 | 14000 |
| 2025-01-09 | 7.42 | $0.07 | 30000 |
| 2025-01-08 | 7.33 | $0.07 | — |
| 2025-01-07 | 7.23 | $0.07 | — |
| 2025-01-06 | 7.13 | $0.07 | — |
| 2025-01-03 | 7.03 | $0.07 | 5000 |
| 2025-01-02 | 6.91 | $0.07 | — |
| 2024-12-31 | 6.80 | $0.07 | — |
| 2024-12-30 | 6.98 | $0.07 | — |
| 2024-12-27 | 7.18 | $0.07 | 4000 |
| 2024-12-24 | 7.05 | $0.07 | — |
| 2024-12-23 | 7.21 | $0.07 | — |
| 2024-12-20 | 7.38 | $0.07 | 48000 |
| 2024-12-19 | 7.56 | $0.07 | — |
| 2024-12-18 | 7.88 | $0.07 | 18000 |
| 2024-12-17 | 8.07 | $0.06 | 40000 |
| 2024-12-16 | 8.28 | $0.07 | 1400 |
| 2024-12-13 | 8.66 | $0.07 | — |
| 2024-12-12 | 8.77 | $0.07 | 19000 |
| 2024-12-11 | 8.88 | $0.07 | 5000 |
| 2024-12-10 | 8.71 | $0.06 | 5528 |
| 2024-12-09 | 9.04 | $0.07 | 15000 |
| 2024-12-06 | 8.75 | $0.08 | 181100 |
| 2024-12-05 | 8.46 | $0.07 | 28000 |
| 2024-12-04 | 8.67 | $0.06 | — |
| 2024-12-03 | 9.06 | $0.06 | — |
| 2024-12-02 | 9.47 | $0.06 | 143000 |
| 2024-11-29 | 9.91 | $0.07 | — |
| 2024-11-28 | 9.91 | $0.07 | — |
| 2024-11-27 | 9.91 | $0.07 | 20000 |
| 2024-11-26 | 10.17 | $0.07 | — |
| 2024-11-25 | 10.14 | $0.07 | 72000 |
| 2024-11-22 | 10.12 | $0.09 | 17100 |
| 2024-11-21 | 9.11 | $0.07 | 76000 |
| 2024-11-20 | 9.05 | $0.07 | 11000 |
| 2024-11-19 | 9.00 | $0.07 | — |
| 2024-11-18 | 8.56 | $0.07 | 25000 |
| 2024-11-15 | 8.10 | $0.06 | 83800 |
| 2024-11-14 | 7.23 | $0.07 | 89000 |
| 2024-11-13 | 7.17 | $0.06 | 1736 |
| 2024-11-12 | 7.47 | $0.07 | 15000 |
| 2024-11-11 | 7.38 | $0.06 | — |
| 2024-11-08 | 7.65 | $0.06 | 13000 |
| 2024-11-07 | 7.94 | $0.06 | 1000 |
| 2024-11-06 | 8.09 | $0.06 | 30000 |
| 2024-11-05 | 8.24 | $0.07 | 5000 |
| 2024-11-04 | 8.59 | $0.07 | — |
| 2024-11-01 | 8.55 | $0.07 | — |
| 2024-10-31 | 8.52 | $0.07 | — |
| 2024-10-30 | 8.48 | $0.07 | — |
| 2024-10-29 | 8.44 | $0.07 | 6100 |
| 2024-10-28 | 8.40 | $0.06 | 41000 |
| 2024-10-25 | 8.70 | $0.06 | 130000 |
| 2024-10-24 | 8.68 | $0.06 | 5000 |
| 2024-10-23 | 8.65 | $0.06 | — |
| 2024-10-22 | 8.91 | $0.06 | 80000 |
| 2024-10-21 | 8.85 | $0.06 | 37000 |
| 2024-10-18 | 8.78 | $0.06 | 74000 |
| 2024-10-17 | 9.00 | $0.06 | 530000 |
| 2024-10-16 | 9.23 | $0.06 | — |
| 2024-10-15 | 9.47 | $0.06 | — |
| 2024-10-11 | 9.72 | $0.06 | 48000 |
| 2024-10-10 | 9.99 | $0.06 | — |
| 2024-10-09 | 10.27 | $0.06 | 194900 |
| 2024-10-08 | 10.57 | $0.08 | 25000 |
| 2024-10-07 | 10.34 | $0.06 | — |
| 2024-10-04 | 10.58 | $0.06 | — |
| 2024-10-03 | 10.84 | $0.06 | 30100 |
| 2024-10-02 | 11.11 | $0.07 | 30700 |
| 2024-10-01 | 11.67 | $0.07 | — |
| 2024-09-30 | 12.03 | $0.07 | — |
| 2024-09-27 | 12.40 | $0.07 | — |
| 2024-09-26 | 12.80 | $0.07 | 99000 |
| 2024-09-25 | 13.46 | $0.08 | — |
| 2024-09-24 | 13.29 | $0.08 | 99000 |
| 2024-09-23 | 13.36 | $0.05 | 21000 |
| 2024-09-20 | 13.08 | $0.06 | 9000 |
| 2024-09-19 | 13.09 | $0.06 | 26500 |
| 2024-09-18 | 13.10 | $0.05 | 400 |
| 2024-09-17 | 12.70 | $0.05 | — |
| 2024-09-16 | 12.28 | $0.05 | 700 |
| 2024-09-13 | 11.84 | $0.05 | 15200 |
| 2024-09-12 | 11.38 | $0.06 | 250000 |
| 2024-09-11 | 11.14 | $0.05 | 4000 |
| 2024-09-10 | 10.52 | $0.05 | 6000 |
| 2024-09-09 | 10.11 | $0.06 | 100 |
| 2024-09-06 | 10.24 | $0.06 | — |
| 2024-09-05 | 10.37 | $0.06 | — |
| 2024-09-04 | 10.51 | $0.06 | — |
| 2024-09-03 | 10.65 | $0.06 | 9500 |
| 2024-08-30 | 10.49 | $0.07 | — |
| 2024-08-29 | 10.56 | $0.07 | — |
| 2024-08-28 | 10.63 | $0.07 | 2200 |
| 2024-08-27 | 11.01 | $0.07 | — |
| 2024-08-26 | 11.06 | $0.07 | 900 |
| 2024-08-23 | 11.11 | $0.07 | 21000 |
| 2024-08-22 | 11.45 | $0.07 | — |
| 2024-08-21 | 11.47 | $0.07 | — |
| 2024-08-20 | 11.50 | $0.07 | 30200 |
| 2024-08-19 | 11.80 | $0.06 | — |
| 2024-08-16 | 12.41 | $0.06 | 547000 |
| 2024-08-15 | 13.06 | $0.05 | — |
| 2024-08-14 | 13.11 | $0.05 | 4500 |
| 2024-08-13 | 13.17 | $0.06 | 58000 |
| 2024-08-12 | 13.50 | $0.07 | — |
| 2024-08-09 | 13.61 | $0.07 | — |
| 2024-08-08 | 13.72 | $0.07 | 5000 |
| 2024-08-07 | 14.13 | $0.06 | 1500 |
| 2024-08-06 | 14.51 | $0.07 | — |
| 2024-08-02 | 14.45 | $0.07 | 100000 |
| 2024-08-01 | 14.76 | $0.07 | 150000 |
| 2024-07-31 | 14.60 | $0.07 | 147000 |
| 2024-07-30 | 14.43 | $0.07 | — |
| 2024-07-29 | 14.25 | $0.07 | — |
| 2024-07-26 | 14.07 | $0.07 | — |
| 2024-07-25 | 13.87 | $0.07 | — |
| 2024-07-24 | 13.66 | $0.07 | — |
| 2024-07-23 | 13.44 | $0.07 | — |
| 2024-07-22 | 13.21 | $0.07 | 42309 |
| 2024-07-19 | 12.97 | $0.07 | 1.2M |
| 2024-07-18 | 13.24 | $0.06 | 713000 |
| 2024-07-17 | 13.81 | $0.06 | — |
| 2024-07-16 | 14.09 | $0.06 | — |
| 2024-07-15 | 14.38 | $0.06 | 400 |
| 2024-07-12 | 14.69 | $0.06 | — |
| 2024-07-11 | 15.01 | $0.06 | 1000 |
| 2024-07-10 | 15.60 | $0.06 | — |
| 2024-07-09 | 15.94 | $0.06 | 1000 |
| 2024-07-08 | 16.54 | $0.06 | 6000 |
| 2024-07-05 | 16.89 | $0.06 | — |
| 2024-07-04 | 17.25 | $0.06 | 1500 |
| 2024-07-03 | 17.88 | $0.06 | — |
| 2024-07-02 | 18.25 | $0.06 | 9000 |
| 2024-06-28 | 18.65 | $0.06 | — |
| 2024-06-27 | 19.07 | $0.06 | 9500 |
| 2024-06-26 | 19.51 | $0.08 | — |
| 2024-06-25 | 18.85 | $0.08 | 32000 |
| 2024-06-24 | 18.15 | $0.05 | — |
| 2024-06-21 | 18.69 | $0.05 | 162000 |
| 2024-06-20 | 19.25 | $0.05 | — |
| 2024-06-19 | 18.93 | $0.05 | — |
| 2024-06-18 | 18.59 | $0.05 | — |
| 2024-06-17 | 18.23 | $0.05 | 1750 |
| 2024-06-14 | 17.85 | $0.06 | — |
| 2024-06-13 | 17.98 | $0.06 | — |
| 2024-06-12 | 18.12 | $0.06 | 100109 |
| 2024-06-11 | 17.87 | $0.06 | — |
| 2024-06-10 | 17.87 | $0.06 | 121000 |
| 2024-06-07 | 17.47 | $0.06 | — |
| 2024-06-06 | 17.30 | $0.06 | 125000 |
| 2024-06-05 | 17.13 | $0.06 | 71872 |
| 2024-06-04 | 16.95 | $0.06 | — |
| 2024-06-03 | 15.93 | $0.06 | — |
| 2024-05-31 | 14.86 | $0.06 | 73000 |
| 2024-05-30 | 13.74 | $0.08 | — |
| 2024-05-29 | 13.51 | $0.08 | — |
| 2024-05-28 | 13.28 | $0.08 | 86800 |
| 2024-05-27 | 13.03 | $0.08 | — |
| 2024-05-24 | 13.26 | $0.08 | — |
| 2024-05-23 | 13.50 | $0.08 | — |
| 2024-05-22 | 13.75 | $0.08 | — |
| 2024-05-21 | 14.02 | $0.08 | — |
| 2024-05-17 | 14.30 | $0.08 | — |
| 2024-05-16 | 14.60 | $0.08 | 56277 |
| 2024-05-15 | 15.22 | $0.08 | 47000 |
| 2024-05-14 | 15.87 | $0.06 | — |
| 2024-05-13 | 15.79 | $0.06 | 3000 |
| 2024-05-10 | 15.71 | $0.07 | 37000 |
| 2024-05-09 | 15.91 | $0.06 | — |
| 2024-05-08 | 15.73 | $0.06 | 40000 |
| 2024-05-07 | 15.54 | $0.07 | — |
| 2024-05-06 | 15.93 | $0.07 | 57500 |
| 2024-05-03 | 16.34 | $0.08 | — |
| 2024-05-02 | 16.01 | $0.08 | — |
| 2024-05-01 | 15.66 | $0.08 | — |
| 2024-04-30 | 15.29 | $0.08 | — |
| 2024-04-29 | 14.91 | $0.08 | — |
| 2024-04-26 | 14.50 | $0.08 | — |
| 2024-04-25 | 14.07 | $0.08 | — |
| 2024-04-24 | 13.62 | $0.08 | — |
| 2024-04-23 | 13.15 | $0.08 | 7000 |
| 2024-04-22 | 12.65 | $0.06 | 229000 |
| 2024-04-19 | 12.60 | $0.07 | 90800 |
| 2024-04-18 | 12.55 | $0.07 | 245000 |
| 2024-04-17 | 12.51 | $0.07 | — |
| 2024-04-16 | 12.13 | $0.07 | 92000 |
| 2024-04-15 | 11.74 | $0.07 | 40009 |
| 2024-04-12 | 11.02 | $0.09 | 387300 |
| 2024-04-11 | 10.25 | $0.06 | — |
| 2024-04-10 | 10.60 | $0.06 | 17000 |
| 2024-04-09 | 10.97 | $0.07 | 35000 |
| 2024-04-08 | 11.05 | $0.06 | 10000 |
| 2024-04-05 | 11.55 | $0.07 | — |
| 2024-04-04 | 11.57 | $0.07 | 3035 |
| 2024-04-03 | 11.59 | $0.06 | — |
| 2024-04-02 | 12.18 | $0.06 | 117625 |
| 2024-04-01 | 12.80 | $0.05 | 89002 |
| 2024-03-28 | 12.74 | $0.06 | 44958 |
| 2024-03-27 | 12.99 | $0.06 | — |
| 2024-03-26 | 13.37 | $0.06 | 4000 |
| 2024-03-25 | 14.00 | $0.06 | 2000 |
| 2024-03-22 | 14.65 | $0.06 | — |
| 2024-03-21 | 15.12 | $0.06 | 7000 |
| 2024-03-20 | 15.61 | $0.06 | — |
| 2024-03-19 | 16.13 | $0.06 | — |
| 2024-03-18 | 16.68 | $0.06 | 8000 |
| 2024-03-15 | 17.26 | $0.06 | 10544 |
| 2024-03-14 | 18.16 | $0.06 | — |
| 2024-03-13 | 18.79 | $0.06 | 53000 |
| 2024-03-12 | 19.46 | $0.09 | 5010 |
| 2024-03-11 | 18.04 | $0.07 | — |
| 2024-03-08 | 17.32 | $0.07 | 49010 |
| 2024-03-07 | 16.91 | $0.05 | — |
| 2024-03-06 | 17.64 | $0.05 | — |
| 2024-03-05 | 18.41 | $0.05 | 38980 |
| 2024-03-04 | 19.22 | $0.04 | 19266 |
| 2024-03-01 | 18.59 | $0.04 | — |
| 2024-02-29 | 17.92 | $0.04 | 7000 |
| 2024-02-28 | 17.22 | $0.04 | — |
| 2024-02-27 | 16.97 | $0.04 | 16000 |
| 2024-02-26 | 16.70 | $0.04 | 13000 |
| 2024-02-23 | 16.41 | $0.05 | — |
| 2024-02-22 | 16.31 | $0.05 | — |
| 2024-02-21 | 16.20 | $0.05 | — |
| 2024-02-20 | 16.09 | $0.05 | — |
| 2024-02-16 | 15.97 | $0.05 | — |
| 2024-02-15 | 15.84 | $0.05 | — |
| 2024-02-14 | 15.71 | $0.05 | — |
| 2024-02-13 | 15.57 | $0.05 | — |
| 2024-02-12 | 15.42 | $0.05 | — |
| 2024-02-09 | 15.26 | $0.05 | — |
| 2024-02-08 | 15.10 | $0.05 | 318507 |
| 2024-02-07 | 14.93 | $0.03 | — |
| 2024-02-06 | 13.89 | $0.03 | 10000 |
| 2024-02-05 | 12.80 | $0.04 | 110700 |
| 2024-02-02 | 12.23 | $0.04 | — |
| 2024-02-01 | 12.43 | $0.04 | — |
| 2024-01-31 | 12.64 | $0.04 | 500 |
| 2024-01-30 | 12.85 | $0.04 | — |
| 2024-01-29 | 13.08 | $0.04 | — |
| 2024-01-26 | 13.32 | $0.04 | — |
| 2024-01-25 | 13.57 | $0.04 | 40000 |
| 2024-01-24 | 12.89 | $0.04 | 6000 |
| 2024-01-23 | 12.16 | $0.04 | — |
| 2024-01-22 | 12.08 | $0.04 | — |
| 2024-01-19 | 12.00 | $0.04 | — |
| 2024-01-18 | 11.91 | $0.04 | — |
| 2024-01-17 | 11.82 | $0.04 | 4000 |
| 2024-01-16 | 11.73 | $0.04 | — |
| 2024-01-15 | 11.63 | $0.04 | 11001 |
| 2024-01-12 | 11.52 | $0.04 | — |
| 2024-01-11 | 11.41 | $0.04 | — |
| 2024-01-10 | 11.29 | $0.04 | 9500 |
| 2024-01-09 | 11.17 | $0.04 | 30000 |
| 2024-01-08 | 11.04 | $0.05 | 13000 |
| 2024-01-05 | 11.42 | $0.05 | — |
| 2024-01-04 | 11.62 | $0.05 | 9000 |
| 2024-01-03 | 11.83 | $0.05 | 1000 |
| 2024-01-02 | 12.05 | $0.06 | 50000 |
| 2023-12-29 | 12.29 | $0.05 | — |
| 2023-12-28 | 12.81 | $0.05 | 50000 |
| 2023-12-27 | 13.36 | $0.05 | 2998 |
| 2023-12-22 | 13.93 | $0.06 | 26000 |
| 2023-12-21 | 14.27 | $0.05 | 2000 |
| 2023-12-20 | 14.90 | $0.05 | — |
| 2023-12-19 | 15.56 | $0.05 | 51500 |
| 2023-12-18 | 16.25 | $0.06 | 30680 |
| 2023-12-15 | 16.71 | $0.06 | — |
| 2023-12-14 | 16.59 | $0.06 | — |
| 2023-12-13 | 16.46 | $0.06 | — |
| 2023-12-12 | 16.32 | $0.06 | 3000 |
| 2023-12-11 | 16.61 | $0.06 | 8000 |
| 2023-12-08 | 16.91 | $0.07 | 50175 |
| 2023-12-07 | 16.65 | $0.06 | — |
| 2023-12-06 | 16.80 | $0.06 | 43400 |
| 2023-12-05 | 16.96 | $0.06 | — |
| 2023-12-04 | 17.13 | $0.06 | 150300 |
| 2023-12-01 | 17.30 | $0.05 | 87000 |
| 2023-11-30 | 18.00 | $0.05 | 17000 |
| 2023-11-29 | 18.15 | $0.04 | 42000 |
| 2023-11-28 | 17.60 | $0.04 | 60175 |
| 2023-11-27 | 17.49 | $0.04 | 58000 |
| 2023-11-24 | 17.37 | $0.04 | 10000 |
| 2023-11-23 | 16.46 | $0.04 | — |
| 2023-11-22 | 15.96 | $0.04 | — |
| 2023-11-21 | 15.43 | $0.04 | — |
| 2023-11-20 | 14.88 | $0.04 | — |
| 2023-11-17 | 14.30 | $0.04 | — |
| 2023-11-16 | 13.69 | $0.04 | 110000 |
| 2023-11-15 | 13.05 | $0.04 | 141000 |
| 2023-11-14 | 12.80 | $0.04 | 8000 |
| 2023-11-13 | 13.03 | $0.04 | 45000 |
| 2023-11-10 | 12.58 | $0.04 | — |
| 2023-11-09 | 12.10 | $0.04 | — |
| 2023-11-08 | 11.59 | $0.04 | 220000 |
| 2023-11-07 | 11.06 | $0.05 | 10000 |
| 2023-11-06 | 10.96 | $0.05 | — |
| 2023-11-03 | 11.41 | $0.05 | — |
| 2023-11-02 | 11.87 | $0.05 | — |
| 2023-11-01 | 12.36 | $0.05 | — |
| 2023-10-31 | 12.88 | $0.05 | 22000 |
| 2023-10-30 | 13.42 | $0.05 | 56000 |
| 2023-10-27 | 13.99 | $0.05 | — |
| 2023-10-26 | 14.59 | $0.05 | 4000 |
| 2023-10-25 | 14.73 | $0.05 | 50000 |
| 2023-10-24 | 14.89 | $0.05 | — |
| 2023-10-23 | 15.46 | $0.05 | 45000 |
| 2023-10-20 | 15.55 | $0.05 | — |
| 2023-10-19 | 16.09 | $0.05 | — |
| 2023-10-18 | 16.66 | $0.05 | 3000 |
| 2023-10-17 | 16.73 | $0.05 | — |
| 2023-10-16 | 17.25 | $0.05 | — |
| 2023-10-13 | 17.79 | $0.05 | 13000 |
| 2023-10-12 | 17.81 | $0.05 | 2000 |
| 2023-10-11 | 17.83 | $0.05 | — |
| 2023-10-10 | 18.27 | $0.05 | 33200 |
| 2023-10-06 | 18.15 | $0.05 | 32900 |
| 2023-10-05 | 18.02 | $0.05 | 5000 |
| 2023-10-04 | 18.31 | $0.04 | — |
| 2023-10-03 | 17.99 | $0.04 | — |
| 2023-10-02 | 17.64 | $0.04 | — |
| 2023-09-29 | 17.28 | $0.04 | — |
| 2023-09-28 | 16.90 | $0.04 | — |
| 2023-09-27 | 16.50 | $0.04 | — |
| 2023-09-26 | 16.08 | $0.04 | 8000 |
| 2023-09-25 | 15.64 | $0.06 | 35000 |
| 2023-09-22 | 15.87 | $0.05 | — |
| 2023-09-21 | 15.58 | $0.05 | 131000 |
| 2023-09-20 | 15.27 | $0.05 | 3000 |
| 2023-09-19 | 15.76 | $0.04 | — |
| 2023-09-18 | 15.00 | $0.04 | — |
| 2023-09-15 | 14.20 | $0.04 | — |
| 2023-09-14 | 13.35 | $0.04 | 113500 |
| 2023-09-13 | 12.46 | $0.05 | — |
| 2023-09-12 | 12.37 | $0.05 | — |
| 2023-09-11 | 12.27 | $0.05 | — |
| 2023-09-08 | 12.17 | $0.05 | 47000 |
| 2023-09-07 | 12.06 | $0.06 | — |
| 2023-09-06 | 12.41 | $0.06 | — |
| 2023-09-05 | 12.77 | $0.06 | — |
| 2023-09-01 | 13.16 | $0.06 | 105000 |
| 2023-08-31 | 13.60 | $0.06 | — |
| 2023-08-30 | 13.26 | $0.06 | — |
| 2023-08-29 | 12.91 | $0.06 | 8000 |
| 2023-08-28 | 13.10 | $0.06 | 10000 |
| 2023-08-25 | 13.31 | $0.06 | 10000 |
| 2023-08-24 | 13.52 | $0.06 | — |
| 2023-08-23 | 13.00 | $0.06 | 88000 |
| 2023-08-22 | 13.02 | $0.06 | — |
| 2023-08-21 | 12.13 | $0.06 | 63666 |
| 2023-08-18 | 11.19 | $0.06 | — |
| 2023-08-17 | 10.20 | $0.06 | 1000 |
| 2023-08-16 | 9.17 | $0.08 | 47000 |
| 2023-08-15 | 8.07 | $0.06 | 20000 |
| 2023-08-14 | 8.03 | $0.06 | — |
| 2023-08-11 | 7.99 | $0.06 | 72000 |
| 2023-08-10 | 7.94 | $0.06 | 2000 |
| 2023-08-09 | 7.89 | $0.06 | — |
| 2023-08-08 | 7.84 | $0.06 | — |
| 2023-08-04 | 7.78 | $0.06 | 1000 |
| 2023-08-03 | 7.73 | $0.06 | — |
| 2023-08-02 | 7.67 | $0.06 | 40000 |
| 2023-08-01 | 7.60 | $0.06 | — |
| 2023-07-31 | 7.54 | $0.06 | — |
| 2023-07-28 | 7.47 | $0.06 | — |
| 2023-07-27 | 7.39 | $0.06 | — |
| 2023-07-26 | 7.32 | $0.06 | — |
| 2023-07-25 | 7.23 | $0.06 | — |
| 2023-07-24 | 7.15 | $0.06 | — |
| 2023-07-21 | 7.06 | $0.06 | — |
| 2023-07-20 | 6.96 | $0.06 | — |
| 2023-07-19 | 6.86 | $0.06 | — |
| 2023-07-18 | 6.76 | $0.06 | — |
| 2023-07-17 | 6.64 | $0.06 | 4000 |
| 2023-07-14 | 6.53 | $0.07 | — |
| 2023-07-13 | 6.65 | $0.07 | 86500 |
| 2023-07-12 | 6.77 | $0.07 | 7500 |
| 2023-07-11 | 7.00 | $0.07 | 10000 |
| 2023-07-10 | 7.14 | $0.06 | — |
| 2023-07-07 | 6.97 | $0.06 | 3500 |
| 2023-07-06 | 6.79 | $0.07 | — |
| 2023-07-05 | 6.92 | $0.07 | — |
| 2023-07-04 | 7.06 | $0.07 | — |
| 2023-06-30 | 7.21 | $0.07 | — |
| 2023-06-29 | 7.37 | $0.07 | — |
| 2023-06-28 | 7.53 | $0.07 | — |
| 2023-06-27 | 7.70 | $0.07 | 4000 |
| 2023-06-26 | 8.01 | $0.06 | — |
| 2023-06-23 | 7.99 | $0.06 | 10000 |
| 2023-06-22 | 7.97 | $0.07 | — |
| 2023-06-21 | 8.20 | $0.07 | 85047 |
| 2023-06-20 | 8.48 | $0.06 | 1000 |
| 2023-06-19 | 8.42 | $0.07 | — |
| 2023-06-16 | 8.68 | $0.07 | — |
| 2023-06-15 | 8.94 | $0.07 | 88000 |
| 2023-06-14 | 9.24 | $0.07 | — |
| 2023-06-13 | 9.53 | $0.07 | 7800 |
| 2023-06-12 | 9.86 | $0.07 | 114567 |
| 2023-06-09 | 10.17 | $0.07 | — |
| 2023-06-08 | 10.49 | $0.07 | 9000 |
| 2023-06-07 | 10.89 | $0.06 | 1998 |
| 2023-06-06 | 10.89 | $0.06 | 2700 |
| 2023-06-05 | 10.90 | $0.06 | — |
| 2023-06-02 | 10.91 | $0.06 | 28000 |
| 2023-06-01 | 10.52 | $0.06 | 3000 |
| 2023-05-31 | 10.41 | $0.06 | 4000 |
| 2023-05-30 | 10.29 | $0.07 | — |
| 2023-05-29 | 10.83 | $0.07 | 53000 |
| 2023-05-26 | 11.00 | $0.06 | 46000 |
| 2023-05-25 | 10.77 | $0.06 | 72000 |
| 2023-05-24 | 10.52 | $0.07 | 3692 |
| 2023-05-23 | 10.59 | $0.06 | — |
| 2023-05-19 | 10.23 | $0.06 | 32504 |
| 2023-05-18 | 9.85 | $0.06 | 86000 |
| 2023-05-17 | 9.45 | $0.07 | — |
| 2023-05-16 | 9.66 | $0.07 | 11000 |
| 2023-05-15 | 9.48 | $0.07 | — |
| 2023-05-12 | 9.62 | $0.07 | — |
| 2023-05-11 | 9.77 | $0.07 | 23000 |
| 2023-05-10 | 9.53 | $0.07 | 50000 |
| 2023-05-09 | 9.60 | $0.07 | 1000 |
| 2023-05-08 | 9.68 | $0.07 | — |
| 2023-05-05 | 9.76 | $0.07 | — |
| 2023-05-04 | 9.85 | $0.07 | 39000 |
| 2023-05-03 | 9.94 | $0.08 | — |
| 2023-05-02 | 9.88 | $0.08 | 4000 |
| 2023-05-01 | 9.82 | $0.07 | — |
| 2023-04-28 | 10.25 | $0.07 | — |
| 2023-04-27 | 10.70 | $0.07 | 1000 |
| 2023-04-26 | 11.17 | $0.07 | 33000 |
| 2023-04-25 | 11.66 | $0.07 | — |
| 2023-04-24 | 11.48 | $0.07 | 15000 |
| 2023-04-21 | 10.88 | $0.07 | 15000 |
| 2023-04-20 | 10.25 | $0.08 | 28750 |
| 2023-04-19 | 10.48 | $0.08 | — |
| 2023-04-18 | 10.72 | $0.08 | 1500 |
| 2023-04-17 | 10.98 | $0.09 | — |
| 2023-04-14 | 11.15 | $0.09 | — |
| 2023-04-13 | 11.33 | $0.09 | 27100 |
| 2023-04-12 | 11.85 | $0.08 | — |
| 2023-04-11 | 12.18 | $0.08 | — |
| 2023-04-10 | 12.52 | $0.08 | 8000 |
| 2023-04-06 | 12.88 | $0.08 | 17000 |
| 2023-04-05 | 13.26 | $0.09 | 16000 |
| 2023-04-04 | 13.95 | $0.11 | 1000 |
| 2023-04-03 | 13.08 | $0.10 | 11000 |
| 2023-03-31 | 12.44 | $0.08 | — |
| 2023-03-30 | 12.76 | $0.08 | 12750 |
| 2023-03-29 | 13.11 | $0.07 | 8000 |
| 2023-03-28 | 12.16 | $0.08 | — |
| 2023-03-27 | 12.20 | $0.08 | 7000 |
| 2023-03-24 | 12.24 | $0.08 | — |
| 2023-03-23 | 12.28 | $0.08 | 13780 |
| 2023-03-22 | 12.33 | $0.08 | — |
| 2023-03-21 | 12.38 | $0.08 | — |
| 2023-03-20 | 12.43 | $0.08 | — |
| 2023-03-17 | 12.48 | $0.08 | 13000 |
| 2023-03-16 | 12.54 | $0.07 | — |
| 2023-03-15 | 11.22 | $0.07 | — |
| 2023-03-14 | 9.84 | $0.07 | 10000 |
| 2023-03-13 | 8.38 | $0.08 | 14000 |
| 2023-03-10 | 7.68 | $0.09 | 5000 |
| 2023-03-09 | 7.49 | $0.09 | 20000 |
| 2023-03-08 | 7.30 | $0.09 | 13000 |
| 2023-03-07 | 7.09 | $0.09 | 8000 |
| 2023-03-06 | 6.87 | $0.09 | 34000 |
| 2023-03-03 | 6.65 | $0.09 | — |
| 2023-03-02 | 6.96 | $0.09 | — |
| 2023-03-01 | 7.28 | $0.09 | — |
| 2023-02-28 | 7.63 | $0.09 | 4000 |
| 2023-02-27 | 7.99 | $0.09 | 5000 |
| 2023-02-24 | 7.81 | $0.09 | — |
| 2023-02-23 | 7.62 | $0.09 | 25000 |
| 2023-02-22 | 7.42 | $0.09 | — |
| 2023-02-21 | 7.21 | $0.09 | 12000 |
| 2023-02-17 | 6.99 | $0.09 | — |
| 2023-02-16 | 6.75 | $0.09 | — |
| 2023-02-15 | 6.51 | $0.09 | 5000 |
| 2023-02-14 | 6.25 | $0.09 | 1000 |
| 2023-02-13 | 5.53 | $0.09 | 7000 |
| 2023-02-10 | 5.11 | $0.09 | 1000 |
| 2023-02-09 | 4.66 | $0.10 | — |
| 2023-02-08 | 4.88 | $0.10 | — |
| 2023-02-07 | 5.12 | $0.10 | — |
| 2023-02-06 | 5.37 | $0.10 | — |
| 2023-02-03 | 5.64 | $0.10 | — |
| 2023-02-02 | 5.92 | $0.10 | 2616 |
| 2023-02-01 | 5.90 | $0.10 | — |
| 2023-01-31 | 6.20 | $0.10 | 1000 |
| 2023-01-30 | 6.17 | $0.10 | 33000 |
| 2023-01-27 | 6.48 | $0.10 | — |
| 2023-01-26 | 6.80 | $0.10 | — |
| 2023-01-25 | 7.14 | $0.10 | — |
| 2023-01-24 | 7.50 | $0.10 | — |
| 2023-01-23 | 7.88 | $0.10 | 17000 |
| 2023-01-20 | 8.28 | $0.10 | — |
| 2023-01-19 | 8.70 | $0.10 | 500 |
| 2023-01-18 | 9.14 | $0.10 | 1000 |
| 2023-01-17 | 9.35 | $0.10 | — |
| 2023-01-16 | 9.81 | $0.10 | — |
| 2023-01-13 | 10.29 | $0.10 | — |
| 2023-01-12 | 10.80 | $0.10 | 38500 |
| 2023-01-11 | 11.34 | $0.10 | 38500 |
| 2023-01-10 | 11.45 | $0.08 | 25905 |
| 2023-01-09 | 10.77 | $0.09 | — |
| 2023-01-06 | 10.43 | $0.09 | 10000 |
| 2023-01-05 | 10.08 | $0.10 | 6250 |
| 2023-01-04 | 9.90 | $0.10 | 20990 |
| 2023-01-03 | 9.72 | $0.11 | 10000 |
| 2022-12-30 | 10.18 | $0.11 | 12000 |
| 2022-12-29 | 10.65 | $0.12 | 1500 |
| 2022-12-28 | 11.04 | $0.12 | 20000 |
| 2022-12-23 | 11.45 | $0.12 | — |
| 2022-12-22 | 11.66 | $0.12 | 31500 |
| 2022-12-21 | 11.87 | $0.11 | 1634 |
| 2022-12-20 | 12.49 | $0.12 | 500 |
| 2022-12-19 | 12.71 | $0.12 | 1900 |
| 2022-12-16 | 12.93 | $0.12 | — |
| 2022-12-15 | 13.17 | $0.12 | 500 |
| 2022-12-14 | 13.60 | $0.13 | 1000 |
| 2022-12-13 | 13.63 | $0.14 | 32250 |
| 2022-12-12 | 13.20 | $0.14 | 16000 |
| 2022-12-09 | 12.75 | $0.11 | 79500 |
| 2022-12-08 | 13.37 | $0.09 | — |
| 2022-12-07 | 13.36 | $0.09 | — |
| 2022-12-06 | 13.35 | $0.09 | — |
| 2022-12-05 | 13.34 | $0.09 | — |
| 2022-12-02 | 13.33 | $0.09 | 2000 |
| 2022-12-01 | 13.32 | $0.09 | — |
| 2022-11-30 | 13.30 | $0.09 | 25000 |
| 2022-11-29 | 13.29 | $0.11 | — |
| 2022-11-28 | 13.78 | $0.11 | 13000 |
| 2022-11-25 | 14.49 | $0.10 | 107000 |
| 2022-11-24 | 15.05 | $0.09 | — |
| 2022-11-23 | 15.20 | $0.09 | 21000 |
| 2022-11-22 | 15.35 | $0.08 | 12000 |
| 2022-11-21 | 15.04 | $0.09 | 500 |
| 2022-11-18 | 15.06 | $0.09 | 24393 |
| 2022-11-17 | 14.83 | $0.09 | 109601 |
| 2022-11-16 | 14.59 | $0.10 | 5000 |
| 2022-11-15 | 15.18 | $0.10 | 500 |
| 2022-11-14 | 15.81 | $0.10 | — |
| 2022-11-11 | 16.47 | $0.10 | — |
| 2022-11-10 | 17.16 | $0.10 | 33500 |
| 2022-11-09 | 18.03 | $0.11 | — |
| 2022-11-08 | 18.08 | $0.11 | 25000 |
| 2022-11-07 | 18.32 | $0.08 | — |
| 2022-11-04 | 18.78 | $0.08 | — |
| 2022-11-03 | 19.27 | $0.08 | — |
| 2022-11-02 | 19.79 | $0.08 | 1000 |
| 2022-11-01 | 20.06 | $0.11 | — |
| 2022-10-31 | 19.80 | $0.11 | — |
| 2022-10-28 | 19.53 | $0.11 | — |
| 2022-10-27 | 19.24 | $0.11 | — |
| 2022-10-26 | 18.94 | $0.11 | — |
| 2022-10-25 | 18.62 | $0.11 | — |
| 2022-10-24 | 18.29 | $0.11 | 7000 |
| 2022-10-21 | 18.14 | $0.10 | 3537 |
| 2022-10-20 | 18.43 | $0.10 | 10000 |
| 2022-10-19 | 18.42 | $0.10 | — |
| 2022-10-18 | 18.41 | $0.10 | — |
| 2022-10-17 | 18.39 | $0.10 | 1000 |
| 2022-10-14 | 18.58 | $0.09 | 500 |
| 2022-10-13 | 19.01 | $0.09 | 46700 |
| 2022-10-12 | 19.45 | $0.10 | — |
| 2022-10-11 | 18.68 | $0.10 | — |
| 2022-10-07 | 17.87 | $0.10 | — |
| 2022-10-06 | 17.02 | $0.10 | 9898 |
| 2022-10-05 | 16.29 | $0.10 | — |
| 2022-10-04 | 15.20 | $0.10 | — |
| 2022-10-03 | 14.04 | $0.10 | — |
| 2022-09-30 | 12.83 | $0.10 | 29898 |
| 2022-09-29 | 11.55 | $0.11 | 45417 |
| 2022-09-28 | 11.43 | $0.08 | 3000 |
| 2022-09-27 | 11.24 | $0.08 | — |
| 2022-09-26 | 11.03 | $0.08 | — |
| 2022-09-23 | 10.82 | $0.08 | 28000 |
| 2022-09-22 | 10.59 | $0.09 | 3000 |
| 2022-09-21 | 10.90 | $0.09 | — |
| 2022-09-20 | 11.41 | $0.09 | — |
| 2022-09-19 | 11.95 | $0.09 | — |
| 2022-09-16 | 12.51 | $0.09 | 46000 |
| 2022-09-15 | 12.94 | $0.09 | 6000 |
| 2022-09-14 | 13.57 | $0.09 | — |
| 2022-09-13 | 13.93 | $0.09 | 9400 |
| 2022-09-12 | 14.58 | $0.09 | — |
| 2022-09-09 | 14.97 | $0.09 | 6000 |
| 2022-09-08 | 15.65 | $0.08 | 10000 |
| 2022-09-07 | 16.38 | $0.09 | 92000 |
| 2022-09-06 | 16.52 | $0.08 | — |
| 2022-09-02 | 16.93 | $0.08 | 100 |
| 2022-09-01 | 17.37 | $0.08 | 2850 |
| 2022-08-31 | 17.82 | $0.09 | 7000 |
| 2022-08-30 | 18.31 | $0.08 | 53000 |
| 2022-08-29 | 19.05 | $0.08 | 53250 |
| 2022-08-26 | 19.75 | $0.08 | 28500 |
| 2022-08-25 | 20.74 | $0.08 | 60000 |
| 2022-08-24 | 21.61 | $0.08 | 5000 |
| 2022-08-23 | 22.42 | $0.08 | — |
| 2022-08-22 | 23.54 | $0.08 | 10000 |
| 2022-08-19 | 24.43 | $0.08 | 30500 |
| 2022-08-18 | 25.37 | $0.09 | 15000 |
| 2022-08-17 | 26.51 | $0.09 | — |
| 2022-08-16 | 27.42 | $0.09 | 51100 |
| 2022-08-15 | 28.37 | $0.11 | 12600 |
| 2022-08-12 | 28.37 | $0.11 | 7142 |
| 2022-08-11 | 28.36 | $0.10 | 102500 |
| 2022-08-10 | 28.36 | $0.11 | 122000 |
| 2022-08-09 | 28.00 | $0.10 | 168043 |
| 2022-08-08 | 27.62 | $0.10 | 221000 |
| 2022-08-05 | 27.22 | $0.08 | 62000 |
| 2022-08-04 | 28.17 | $0.08 | 4000 |
| 2022-08-03 | 28.73 | $0.08 | 67000 |
| 2022-08-02 | 29.32 | $0.07 | 6500 |
| 2022-07-29 | 29.46 | $0.07 | — |
| 2022-07-28 | 29.62 | $0.07 | 7000 |
| 2022-07-27 | 29.30 | $0.07 | 50000 |
| 2022-07-26 | 28.96 | $0.07 | 10000 |
| 2022-07-25 | 28.84 | $0.08 | — |
| 2022-07-22 | 29.28 | $0.08 | 50000 |
| 2022-07-21 | 29.74 | $0.08 | 8000 |
| 2022-07-20 | 30.54 | $0.08 | — |
| 2022-07-19 | 31.38 | $0.08 | 47470 |
| 2022-07-18 | 32.27 | $0.08 | 1500 |
| 2022-07-15 | 32.78 | $0.07 | — |
| 2022-07-14 | 32.87 | $0.07 | 5000 |
| 2022-07-13 | 32.97 | $0.07 | 73050 |
| 2022-07-12 | 33.07 | $0.07 | 3500 |
| 2022-07-11 | 33.18 | $0.08 | — |
| 2022-07-08 | 33.76 | $0.08 | 3500 |
| 2022-07-07 | 33.95 | $0.08 | — |
| 2022-07-06 | 34.40 | $0.08 | 1000 |
| 2022-07-05 | 34.86 | $0.08 | — |
| 2022-07-04 | 35.36 | $0.08 | 39769 |
| 2022-06-30 | 35.88 | $0.08 | 6500 |
| 2022-06-29 | 36.05 | $0.08 | 29177 |
| 2022-06-28 | 36.23 | $0.08 | 68500 |
| 2022-06-27 | 36.04 | $0.08 | 186000 |
| 2022-06-24 | 35.84 | $0.09 | 300 |
| 2022-06-23 | 36.17 | $0.09 | 10400 |
| 2022-06-22 | 36.52 | $0.08 | 19400 |
| 2022-06-21 | 36.90 | $0.09 | — |
| 2022-06-20 | 37.69 | $0.09 | — |
| 2022-06-17 | 38.53 | $0.09 | 19500 |
| 2022-06-16 | 39.07 | $0.09 | 180500 |
| 2022-06-15 | 39.65 | $0.09 | 50000 |
| 2022-06-14 | 40.44 | $0.08 | 32763 |
| 2022-06-13 | 40.96 | $0.08 | 156000 |
| 2022-06-10 | 41.50 | $0.07 | 580000 |
| 2022-06-09 | 41.41 | $0.08 | 32000 |
| 2022-06-08 | 41.46 | $0.08 | 266000 |
| 2022-06-07 | 41.51 | $0.07 | 1.4M |
| 2022-06-06 | 40.86 | $0.07 | 318000 |
| 2022-06-03 | 40.17 | $0.08 | — |
| 2022-06-02 | 39.95 | $0.08 | 1.2M |
| 2022-06-01 | 39.33 | $0.08 | 7000 |
| 2022-05-31 | 38.68 | $0.08 | 157717 |
| 2022-05-30 | 37.99 | $0.10 | 99000 |
| 2022-05-27 | 37.99 | $0.10 | 500 |
| 2022-05-26 | 37.57 | $0.11 | — |
| 2022-05-25 | 37.68 | $0.11 | — |
| 2022-05-24 | 37.79 | $0.11 | 10510 |
| 2022-05-20 | 37.48 | $0.10 | 27500 |
| 2022-05-19 | 37.33 | $0.11 | 6000 |
| 2022-05-18 | 37.37 | $0.11 | 10000 |
| 2022-05-17 | 37.62 | $0.11 | 4000 |
| 2022-05-16 | 37.44 | $0.11 | 1000 |
| 2022-05-13 | 37.25 | $0.11 | 10000 |
| 2022-05-12 | 37.05 | $0.11 | — |
| 2022-05-11 | 37.02 | $0.11 | 10000 |
| 2022-05-10 | 36.98 | $0.12 | — |
| 2022-05-09 | 37.34 | $0.12 | 100 |
| 2022-05-06 | 37.71 | $0.12 | — |
| 2022-05-05 | 38.11 | $0.12 | 46000 |
| 2022-05-04 | 38.15 | $0.11 | 6000 |
| 2022-05-03 | 37.82 | $0.11 | — |
| 2022-05-02 | 37.62 | $0.11 | 30070 |
| 2022-04-29 | 37.41 | $0.11 | 5030 |
| 2022-04-28 | 37.19 | $0.12 | 4000 |
| 2022-04-27 | 37.11 | $0.11 | 561 |
| 2022-04-26 | 36.29 | $0.12 | 500 |
| 2022-04-25 | 35.69 | $0.12 | 38188 |
| 2022-04-22 | 35.06 | $0.12 | 10165 |
| 2022-04-21 | 34.53 | $0.13 | 49210 |
| 2022-04-20 | 34.28 | $0.13 | — |
| 2022-04-19 | 34.01 | $0.13 | — |
| 2022-04-18 | 33.73 | $0.13 | 57970 |
| 2022-04-14 | 33.43 | $0.13 | 66000 |
| 2022-04-13 | 33.42 | $0.13 | 4000 |
| 2022-04-12 | 33.57 | $0.13 | 191000 |
| 2022-04-11 | 33.73 | $0.12 | 91000 |
| 2022-04-08 | 33.27 | $0.13 | 115115 |
| 2022-04-07 | 32.78 | $0.13 | 8350 |
| 2022-04-06 | 32.54 | $0.13 | 41500 |
| 2022-04-05 | 32.29 | $0.14 | 17008 |
| 2022-04-04 | 32.48 | $0.15 | 12803 |
| 2022-04-01 | 32.86 | $0.15 | 5003 |
| 2022-03-31 | 33.43 | $0.15 | 43022 |
| 2022-03-30 | 34.04 | $0.16 | 9000 |
| 2022-03-29 | 34.86 | $0.15 | 52502 |
| 2022-03-28 | 35.71 | $0.16 | 8700 |
| 2022-03-25 | 36.98 | $0.16 | — |
| 2022-03-24 | 38.07 | $0.16 | 29500 |
| 2022-03-23 | 39.21 | $0.16 | 54860 |
| 2022-03-22 | 40.59 | $0.17 | 114650 |
| 2022-03-21 | 42.41 | $0.20 | 389500 |
| 2022-03-18 | 44.06 | $0.19 | 228000 |
| 2022-03-17 | 46.26 | $0.15 | 9000 |
| 2022-03-16 | 45.97 | $0.14 | 31136 |
| 2022-03-15 | 45.09 | $0.15 | 2790 |
| 2022-03-14 | 44.46 | $0.15 | 25517 |
| 2022-03-11 | 43.81 | $0.15 | 136667 |
| 2022-03-10 | 43.12 | $0.15 | 93038 |
| 2022-03-09 | 42.40 | $0.15 | 9000 |
| 2022-03-08 | 41.79 | $0.16 | 3000 |
| 2022-03-07 | 41.31 | $0.16 | 10300 |
| 2022-03-04 | 40.81 | $0.16 | 3000 |
| 2022-03-03 | 40.45 | $0.16 | — |
| 2022-03-02 | 40.26 | $0.16 | 16500 |
| 2022-03-01 | 39.54 | $0.16 | 11000 |
| 2022-02-28 | 38.95 | $0.17 | 54000 |
| 2022-02-25 | 38.33 | $0.16 | 18100 |
| 2022-02-24 | 37.16 | $0.17 | 36000 |
| 2022-02-23 | 36.40 | $0.17 | 6500 |
| 2022-02-22 | 35.61 | $0.17 | 4000 |
| 2022-02-18 | 34.96 | $0.18 | 12400 |
| 2022-02-17 | 34.49 | $0.18 | 7500 |
| 2022-02-16 | 34.00 | $0.19 | — |
| 2022-02-15 | 34.61 | $0.19 | 529 |
| 2022-02-14 | 34.60 | $0.19 | 89500 |
| 2022-02-11 | 34.60 | $0.19 | — |
| 2022-02-10 | 35.36 | $0.19 | — |
| 2022-02-09 | 36.15 | $0.19 | 8000 |
| 2022-02-08 | 36.29 | $0.19 | 1500 |
| 2022-02-07 | 36.43 | $0.19 | 1500 |
| 2022-02-04 | 36.58 | $0.18 | — |
| 2022-02-03 | 36.01 | $0.18 | — |
| 2022-02-02 | 35.41 | $0.18 | 4500 |
| 2022-02-01 | 34.77 | $0.18 | 1000 |
| 2022-01-31 | 34.10 | $0.18 | 5900 |
| 2022-01-28 | 33.65 | $0.18 | 7350 |
| 2022-01-27 | 33.18 | $0.18 | 516 |
| 2022-01-26 | 32.68 | $0.18 | 3500 |
| 2022-01-25 | 32.16 | $0.19 | 2500 |
| 2022-01-24 | 31.86 | $0.18 | 32000 |
| 2022-01-21 | 31.54 | $0.19 | — |
| 2022-01-20 | 31.77 | $0.19 | 10900 |
| 2022-01-19 | 32.02 | $0.19 | 15000 |
| 2022-01-18 | 32.28 | $0.19 | 6001 |
| 2022-01-17 | 32.55 | $0.20 | 10000 |
| 2022-01-14 | 33.13 | $0.20 | 31500 |
| 2022-01-13 | 33.73 | $0.20 | 3500 |
| 2022-01-12 | 34.68 | $0.20 | 11000 |
| 2022-01-11 | 35.21 | $0.20 | 22000 |
| 2022-01-10 | 35.78 | $0.20 | 19500 |
| 2022-01-07 | 36.37 | $0.20 | — |
| 2022-01-06 | 37.27 | $0.20 | 27000 |
| 2022-01-05 | 38.22 | $0.20 | 2000 |
| 2022-01-04 | 39.21 | $0.20 | — |
| 2021-12-31 | 39.86 | $0.20 | 100 |
| 2021-12-30 | 40.55 | $0.20 | 1500 |
| 2021-12-29 | 41.28 | $0.20 | 6709 |
| 2021-12-24 | 42.04 | $0.20 | — |
| 2021-12-23 | 42.84 | $0.20 | 3000 |
| 2021-12-22 | 43.68 | $0.19 | — |
| 2021-12-21 | 43.89 | $0.19 | 1000 |
| 2021-12-20 | 44.11 | $0.19 | 22520 |
| 2021-12-17 | 43.98 | $0.19 | 51700 |
| 2021-12-16 | 43.85 | $0.19 | 21300 |
| 2021-12-15 | 43.84 | $0.19 | 59525 |
| 2021-12-14 | 43.83 | $0.20 | 11207 |
| 2021-12-13 | 44.40 | $0.20 | 13005 |
| 2021-12-10 | 45.00 | $0.21 | 7000 |
| 2021-12-09 | 45.79 | $0.21 | 31000 |
| 2021-12-08 | 46.79 | $0.21 | 27501 |
| 2021-12-07 | 47.55 | $0.21 | 28003 |
| 2021-12-06 | 48.02 | $0.20 | 8008 |
| 2021-12-03 | 48.19 | $0.21 | 15500 |
| 2021-12-02 | 48.50 | $0.20 | 86000 |
| 2021-12-01 | 48.12 | $0.19 | — |
| 2021-11-30 | 47.96 | $0.19 | 62000 |
| 2021-11-29 | 47.78 | $0.18 | 111010 |
| 2021-11-26 | 47.60 | $0.19 | 6700 |
| 2021-11-25 | 47.64 | $0.19 | — |
| 2021-11-24 | 47.68 | $0.19 | 17388 |
| 2021-11-23 | 47.72 | $0.20 | 4000 |
| 2021-11-22 | 48.00 | $0.21 | 8403 |
| 2021-11-19 | 48.43 | $0.21 | 5005 |
| 2021-11-18 | 49.00 | $0.22 | 37000 |
| 2021-11-17 | 49.74 | $0.22 | 40250 |
| 2021-11-16 | 49.93 | $0.20 | 13000 |
| 2021-11-15 | 49.07 | $0.20 | 16908 |
| 2021-11-12 | 48.16 | $0.21 | 23500 |
| 2021-11-11 | 47.21 | $0.20 | 41000 |
| 2021-11-10 | 46.27 | $0.20 | 60000 |
| 2021-11-09 | 44.95 | $0.21 | 45821 |
| 2021-11-08 | 43.67 | $0.22 | 12000 |
| 2021-11-05 | 42.47 | $0.21 | 55514 |
| 2021-11-04 | 41.20 | $0.22 | 10000 |
| 2021-11-03 | 39.94 | $0.22 | 27000 |
| 2021-11-02 | 38.61 | $0.23 | 30000 |
| 2021-11-01 | 37.43 | $0.24 | 2000 |
| 2021-10-29 | 36.27 | $0.23 | 92007 |
| 2021-10-28 | 35.05 | $0.22 | 33510 |
| 2021-10-27 | 33.77 | $0.24 | 20300 |
| 2021-10-26 | 32.76 | $0.24 | 20001 |
| 2021-10-25 | 31.69 | $0.24 | 35003 |
| 2021-10-22 | 30.57 | $0.23 | 27168 |
| 2021-10-21 | 29.10 | $0.22 | 101607 |
| 2021-10-20 | 27.56 | $0.25 | 59600 |
| 2021-10-19 | 26.46 | $0.25 | 16500 |
| 2021-10-18 | 25.29 | $0.25 | 3501 |
| 2021-10-15 | 24.17 | $0.26 | 9500 |
| 2021-10-14 | 22.98 | $0.25 | 21304 |
| 2021-10-13 | 21.83 | $0.26 | 3000 |
| 2021-10-12 | 20.72 | $0.26 | 35000 |
| 2021-10-08 | 19.54 | $0.27 | 2400 |
| 2021-10-07 | 18.61 | $0.27 | 41168 |
| 2021-10-06 | 17.63 | $0.27 | 179000 |
| 2021-10-05 | 16.69 | $0.31 | 123500 |
| 2021-10-04 | 16.60 | $0.32 | — |
| 2021-10-01 | 17.02 | $0.32 | — |
| 2021-09-30 | 17.45 | $0.32 | 5850 |
| 2021-09-29 | 17.69 | $0.32 | 2000 |
| 2021-09-28 | 18.12 | $0.30 | — |
| 2021-09-27 | 17.90 | $0.30 | 7500 |
| 2021-09-24 | 17.66 | $0.31 | 39000 |
| 2021-09-23 | 17.73 | $0.33 | 1000 |
| 2021-09-22 | 18.32 | $0.32 | 7007 |
| 2021-09-21 | 18.94 | $0.33 | 12000 |
| 2021-09-20 | 19.59 | $0.33 | 62500 |
| 2021-09-17 | 20.28 | $0.32 | 144560 |
| 2021-09-16 | 21.01 | $0.31 | 48355 |
| 2021-09-15 | 20.98 | $0.29 | 49500 |
| 2021-09-14 | 20.73 | $0.31 | — |
| 2021-09-13 | 21.06 | $0.31 | 20000 |
| 2021-09-10 | 21.41 | $0.32 | 500 |
| 2021-09-09 | 22.10 | $0.32 | — |
| 2021-09-08 | 23.01 | $0.32 | 501 |
| 2021-09-07 | 23.77 | $0.31 | 62100 |
| 2021-09-03 | 24.57 | $0.32 | 44556 |
| 2021-09-02 | 25.74 | $0.33 | 26000 |
| 2021-09-01 | 26.66 | $0.34 | 4250 |
| 2021-08-31 | 27.42 | $0.34 | 27500 |
| 2021-08-30 | 28.23 | $0.34 | 8000 |
| 2021-08-27 | 28.87 | $0.34 | 6000 |
| 2021-08-26 | 29.56 | $0.35 | 13000 |
| 2021-08-25 | 30.28 | $0.34 | 35000 |
| 2021-08-24 | 31.03 | $0.34 | 30500 |
| 2021-08-23 | 31.66 | $0.34 | 44850 |
| 2021-08-20 | 32.32 | $0.34 | 4500 |
| 2021-08-19 | 33.01 | $0.34 | 31900 |
| 2021-08-18 | 33.74 | $0.34 | 23501 |
| 2021-08-17 | 34.21 | $0.35 | 36000 |
| 2021-08-16 | 34.40 | $0.35 | 17014 |
| 2021-08-13 | 34.68 | $0.36 | 7500 |
| 2021-08-12 | 34.50 | $0.35 | 1600 |
| 2021-08-11 | 34.46 | $0.35 | 3000 |
| 2021-08-10 | 34.42 | $0.35 | 23000 |
| 2021-08-09 | 34.38 | $0.35 | 132073 |
| 2021-08-06 | 34.33 | $0.37 | 41140 |
| 2021-08-05 | 34.01 | $0.37 | 38337 |
| 2021-08-04 | 33.37 | $0.36 | — |
| 2021-08-03 | 32.82 | $0.36 | 19435 |
| 2021-07-30 | 32.23 | $0.36 | 31000 |
| 2021-07-29 | 31.67 | $0.36 | 2500 |
| 2021-07-28 | 31.08 | $0.36 | 17500 |
| 2021-07-27 | 30.45 | $0.35 | 33930 |
| 2021-07-26 | 29.80 | $0.36 | 5000 |
| 2021-07-23 | 28.88 | $0.36 | 2000 |
| 2021-07-22 | 27.92 | $0.36 | 26600 |
| 2021-07-21 | 26.91 | $0.38 | — |
| 2021-07-20 | 25.43 | $0.38 | 2500 |
| 2021-07-19 | 23.91 | $0.37 | 16500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected