Is Captiva Verde Wellness Corp. (CPIVF) a Buy, Sell, or Hold?
OTC : CPIVF
Captiva Verde Wellness Corp. — Stock Chart
$0.026 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 28.3K
- Market Capitalization
- $7.93M
- P/E Ratio
- -6.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
CPIVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.03 | $0.03 | 0.00% | 122.66K |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-15 | $0.03 | $0.03 | 3.85% | 20000 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 982 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 56000 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 28500 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 142.57K |
| 2026-06-17 | $0.03 | $0.03 | 11.54% | 7000 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 68335 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 68335 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 68335 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 68335 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 76335 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 62500 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 150K |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 237.45K |
| 2026-06-03 | $0.03 | $0.03 | -4.74% | 237.45K |
| 2026-06-02 | $0.03 | $0.04 | 7.69% | 357.45K |
| 2026-06-01 | $0.03 | $0.04 | 34.62% | 15000 |
| 2026-05-29 | $0.01 | $0.03 | 151.94% | 77267 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 273K |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 60500 |
| 2026-05-26 | $0.03 | $0.03 | 1.92% | 60530 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 34293 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 21300 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 21300 |
| 2026-05-18 | $0.01 | $0.03 | 104.72% | 22500 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-05-11 | $0.03 | $0.03 | -10.60% | 15000 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-07 | $0.03 | $0.03 | -4.15% | 52540 |
| 2026-05-06 | $0.02 | $0.03 | 74.50% | 29500 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 23835 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 2500 |
| 2026-04-29 | $0.02 | $0.01 | -16.00% | 30727 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-04-27 | $0.02 | $0.02 | 38.00% | 90170 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 592 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 12100 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 1600 |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 179 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | 179 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 5003 |
| 2026-04-14 | $0.03 | $0.02 | -45.85% | 25126 |
| 2026-04-13 | $0.02 | $0.04 | 73.91% | 25126 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 25126 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 25126 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 25126 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 25126 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 25126 |
| 2026-04-02 | $0.04 | $0.03 | -31.75% | 25126 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 332.59K |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 13000 |
| 2026-03-30 | $0.02 | $0.01 | -36.65% | 72910 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 81310 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 9000 |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 27155 |
| 2026-03-20 | $0.01 | $0.02 | 31.40% | 100000 |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-03-18 | $0.03 | $0.03 | 0.00% | 7776 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 150 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 150 |