Is Captiva Verde Wellness Corp. (CPIVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Captiva Verde Wellness Corp. (CPIVF) research center and poll results.
OTC : CPIVF
Captiva Verde Wellness Corp.
$0.026 USD
$0.0 (-3.7%)
- Volume
- 2K
- Average Volume
- 28.3K
- Market Capitalization
- $7.93M
- P/E Ratio
- -6.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 4000 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 982 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 20000 |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 10000 |
| 2026-06-30 | 0.03 | $0.03 | 56000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 28500 |
| 2026-06-18 | 0.03 | $0.03 | 142567 |
| 2026-06-17 | 0.03 | $0.03 | 7000 |
| 2026-06-16 | 0.03 | $0.03 | 68335 |
| 2026-06-15 | 0.03 | $0.03 | 68335 |
| 2026-06-12 | 0.03 | $0.03 | 68335 |
| 2026-06-11 | 0.03 | $0.03 | 68335 |
| 2026-06-10 | 0.03 | $0.03 | 76335 |
| 2026-06-09 | 0.03 | $0.03 | 62500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.03 | $0.03 | 237446 |
| 2026-06-03 | 0.03 | $0.03 | 237446 |
| 2026-06-02 | 0.03 | $0.04 | 357446 |
| 2026-06-01 | 0.03 | $0.04 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 77267 |
| 2026-05-28 | 0.03 | $0.03 | 273000 |
| 2026-05-27 | 0.03 | $0.03 | 60500 |
| 2026-05-26 | 0.03 | $0.03 | 60530 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 34293 |
| 2026-05-20 | 0.03 | $0.03 | 21300 |
| 2026-05-19 | 0.03 | $0.03 | 21300 |
| 2026-05-18 | 0.03 | $0.03 | 22500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 15000 |
| 2026-05-12 | 0.03 | $0.03 | 15000 |
| 2026-05-11 | 0.03 | $0.03 | 15000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | 52540 |
| 2026-05-06 | 0.03 | $0.03 | 29500 |
| 2026-05-05 | 0.03 | $0.04 | 23835 |
| 2026-05-04 | 0.03 | $0.02 | 30000 |
| 2026-05-01 | 0.03 | $0.02 | 2000 |
| 2026-04-30 | 0.03 | $0.04 | 2500 |
| 2026-04-29 | 0.03 | $0.01 | 30727 |
| 2026-04-28 | 0.03 | $0.02 | 100 |
| 2026-04-27 | 0.03 | $0.02 | 90170 |
| 2026-04-24 | 0.03 | $0.02 | 100 |
| 2026-04-23 | 0.03 | $0.02 | 592 |
| 2026-04-22 | 0.03 | $0.04 | 12100 |
| 2026-04-21 | 0.03 | $0.02 | 1600 |
| 2026-04-20 | 0.03 | $0.05 | — |
| 2026-04-17 | 0.03 | $0.05 | 179 |
| 2026-04-16 | 0.03 | $0.05 | 179 |
| 2026-04-15 | 0.03 | $0.05 | 5003 |
| 2026-04-14 | 0.03 | $0.02 | 25126 |
| 2026-04-13 | 0.03 | $0.04 | 25126 |
| 2026-04-10 | 0.03 | $0.03 | 25126 |
| 2026-04-09 | 0.03 | $0.03 | 25126 |
| 2026-04-08 | 0.03 | $0.03 | 25126 |
| 2026-04-07 | 0.03 | $0.03 | 25126 |
| 2026-04-06 | 0.03 | $0.03 | 25126 |
| 2026-04-02 | 0.03 | $0.03 | 25126 |
| 2026-04-01 | 0.03 | $0.03 | 332594 |
| 2026-03-31 | 0.03 | $0.03 | 13000 |
| 2026-03-30 | 0.03 | $0.01 | 72910 |
| 2026-03-27 | 0.03 | $0.03 | 81310 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 9000 |
| 2026-03-23 | 0.03 | $0.03 | 27155 |
| 2026-03-20 | 0.03 | $0.02 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 2000 |
| 2026-03-18 | 0.03 | $0.03 | 7776 |
| 2026-03-17 | 0.03 | $0.03 | 150 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 150 |
| 2026-03-12 | 0.03 | $0.03 | 150 |
| 2026-03-11 | 0.03 | $0.03 | 10100 |
| 2026-03-10 | 0.03 | $0.03 | 150 |
| 2026-03-09 | 0.03 | $0.03 | 150 |
| 2026-03-06 | 0.03 | $0.03 | 400 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 150 |
| 2026-03-03 | 0.03 | $0.03 | 150 |
| 2026-03-02 | 0.03 | $0.03 | 32000 |
| 2026-02-27 | 0.03 | $0.03 | 32000 |
| 2026-02-26 | 0.03 | $0.04 | 32000 |
| 2026-02-25 | 0.03 | $0.03 | 32000 |
| 2026-02-24 | 0.03 | $0.03 | 85300 |
| 2026-02-23 | 0.03 | $0.03 | 5325 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 18911 |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | 250 |
| 2026-02-11 | 0.03 | $0.03 | 16452 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 9300 |
| 2026-02-04 | 0.03 | $0.05 | 52926 |
| 2026-02-03 | 0.03 | $0.05 | 52926 |
| 2026-02-02 | 0.03 | $0.05 | 800 |
| 2026-01-30 | 0.03 | $0.03 | 10000 |
| 2026-01-29 | 0.03 | $0.03 | 52926 |
| 2026-01-28 | 0.03 | $0.03 | 52926 |
| 2026-01-27 | 0.03 | $0.05 | 52926 |
| 2026-01-26 | 0.02 | $0.03 | 83690 |
| 2026-01-23 | 0.02 | $0.03 | 16000 |
| 2026-01-22 | 0.02 | $0.03 | 22075 |
| 2026-01-21 | 0.02 | $0.03 | 2847 |
| 2026-01-20 | 0.02 | $0.03 | 2881 |
| 2026-01-16 | 0.02 | $0.03 | 37369 |
| 2026-01-15 | 0.02 | $0.03 | 18400 |
| 2026-01-14 | 0.02 | $0.01 | 153000 |
| 2026-01-13 | 0.02 | $0.03 | 35000 |
| 2026-01-12 | 0.02 | $0.03 | 35000 |
| 2026-01-09 | 0.02 | $0.03 | 35000 |
| 2026-01-08 | 0.02 | $0.02 | 35000 |
| 2026-01-07 | 0.02 | $0.03 | 71180 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20500 |
| 2026-01-02 | 0.02 | $0.03 | 63145 |
| 2025-12-31 | 0.02 | $0.04 | 58000 |
| 2025-12-30 | 0.02 | $0.03 | 59455 |
| 2025-12-29 | 0.02 | $0.01 | 20000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 51955 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 7407 |
| 2025-12-17 | 0.02 | $0.02 | 10 |
| 2025-12-16 | 0.02 | $0.02 | 18700 |
| 2025-12-15 | 0.02 | $0.03 | 50000 |
| 2025-12-12 | 0.02 | $0.03 | 174738 |
| 2025-12-11 | 0.02 | $0.02 | 6725 |
| 2025-12-10 | 0.02 | $0.02 | 1500 |
| 2025-12-09 | 0.02 | $0.02 | 7177 |
| 2025-12-08 | 0.02 | $0.02 | 7177 |
| 2025-12-05 | 0.02 | $0.02 | 18864 |
| 2025-12-04 | 0.02 | $0.02 | 51320 |
| 2025-12-03 | 0.02 | $0.01 | 56554 |
| 2025-12-02 | 0.02 | $0.03 | 81000 |
| 2025-12-01 | 0.02 | $0.03 | 81000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 23100 |
| 2025-11-25 | 0.02 | $0.01 | 38500 |
| 2025-11-24 | 0.02 | $0.02 | 106400 |
| 2025-11-21 | 0.02 | $0.02 | 1650 |
| 2025-11-20 | 0.02 | $0.01 | 4200 |
| 2025-11-19 | 0.02 | $0.02 | 60500 |
| 2025-11-18 | 0.02 | $0.01 | 1000 |
| 2025-11-17 | 0.02 | $0.02 | 57874 |
| 2025-11-14 | 0.02 | $0.02 | 79470 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.02 | $0.02 | 188967 |
| 2025-11-11 | 0.02 | $0.01 | 36001 |
| 2025-11-10 | 0.02 | $0.01 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 3070 |
| 2025-11-06 | 0.02 | $0.01 | 2800 |
| 2025-11-05 | 0.02 | $0.01 | 2800 |
| 2025-11-04 | 0.02 | $0.01 | 35330 |
| 2025-11-03 | 0.02 | $0.02 | 2800 |
| 2025-10-31 | 0.02 | $0.02 | 37500 |
| 2025-10-30 | 0.02 | $0.02 | 97950 |
| 2025-10-29 | 0.02 | $0.02 | 600 |
| 2025-10-28 | 0.02 | $0.02 | 600 |
| 2025-10-27 | 0.02 | $0.02 | 250 |
| 2025-10-24 | 0.02 | $0.02 | 8530 |
| 2025-10-23 | 0.02 | $0.03 | 132550 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2100 |
| 2025-10-17 | 0.02 | $0.02 | 429500 |
| 2025-10-16 | 0.01 | $0.02 | 1000 |
| 2025-10-15 | 0.01 | $0.02 | 67490 |
| 2025-10-14 | 0.01 | $0.02 | 1500 |
| 2025-10-13 | 0.01 | $0.02 | 800 |
| 2025-10-10 | 0.01 | $0.02 | 14302 |
| 2025-10-09 | 0.01 | $0.02 | 155539 |
| 2025-10-08 | 0.01 | $0.02 | 3000 |
| 2025-10-07 | 0.01 | $0.02 | 557020 |
| 2025-10-06 | 0.01 | $0.01 | 3800 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 5000 |
| 2025-09-24 | 0.02 | $0.01 | 1000 |
| 2025-09-23 | 0.02 | $0.01 | 450 |
| 2025-09-22 | 0.02 | $0.01 | 1600 |
| 2025-09-19 | 0.02 | $0.02 | 404947 |
| 2025-09-18 | 0.02 | $0.03 | 110900 |
| 2025-09-17 | 0.01 | $0.02 | 333780 |
| 2025-09-16 | 0.01 | $0.02 | 6520 |
| 2025-09-15 | 0.01 | $0.02 | 155416 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 80000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 9500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | 19559 |
| 2025-09-02 | 0.02 | $0.02 | 25270 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 3710 |
| 2025-08-22 | 0.02 | $0.01 | 1000 |
| 2025-08-21 | 0.02 | $0.01 | 112127 |
| 2025-08-20 | 0.02 | $0.01 | 5500 |
| 2025-08-19 | 0.02 | $0.02 | 1500 |
| 2025-08-18 | 0.02 | $0.02 | 24000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 7150 |
| 2025-08-11 | 0.02 | $0.02 | 15348 |
| 2025-08-08 | 0.02 | $0.02 | 4030 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 10000 |
| 2025-08-05 | 0.02 | $0.02 | 104920 |
| 2025-08-04 | 0.02 | $0.02 | 10000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 3000 |
| 2025-07-29 | 0.02 | $0.02 | 12500 |
| 2025-07-28 | 0.02 | $0.02 | 6495 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 21332 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 1110 |
| 2025-07-21 | 0.02 | $0.02 | 12175 |
| 2025-07-18 | 0.02 | $0.02 | 12175 |
| 2025-07-17 | 0.02 | $0.02 | 12175 |
| 2025-07-16 | 0.02 | $0.02 | 10100 |
| 2025-07-15 | 0.02 | $0.02 | 14100 |
| 2025-07-14 | 0.02 | $0.02 | 6600 |
| 2025-07-11 | 0.02 | $0.02 | 14550 |
| 2025-07-10 | 0.02 | $0.02 | 1600 |
| 2025-07-09 | 0.02 | $0.02 | 11227 |
| 2025-07-08 | 0.02 | $0.01 | 11227 |
| 2025-07-07 | 0.02 | $0.02 | 29486 |
| 2025-07-03 | 0.02 | $0.01 | 100 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.02 | $0.02 | 64100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 1360 |
| 2025-06-25 | 0.02 | $0.02 | 625 |
| 2025-06-24 | 0.02 | $0.01 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 35253 |
| 2025-06-16 | 0.02 | $0.02 | 43246 |
| 2025-06-13 | 0.02 | $0.02 | 2000 |
| 2025-06-12 | 0.02 | $0.02 | 8583 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 1600 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | 525 |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 10000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 10100 |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 73590 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 94590 |
| 2025-05-20 | 0.02 | $0.03 | 85570 |
| 2025-05-19 | 0.02 | $0.02 | 37070 |
| 2025-05-16 | 0.02 | $0.03 | 25763 |
| 2025-05-15 | 0.02 | $0.03 | 8000 |
| 2025-05-14 | 0.02 | $0.01 | 1075 |
| 2025-05-13 | 0.02 | $0.03 | 55321 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 54200 |
| 2025-05-07 | 0.02 | $0.01 | 8800 |
| 2025-05-06 | 0.02 | $0.03 | 55880 |
| 2025-05-05 | 0.02 | $0.02 | 9555 |
| 2025-05-02 | 0.02 | $0.02 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 10414 |
| 2025-04-28 | 0.02 | $0.02 | 35600 |
| 2025-04-25 | 0.02 | $0.02 | 14575 |
| 2025-04-24 | 0.02 | $0.02 | 7150 |
| 2025-04-23 | 0.02 | $0.01 | 74166 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 2800 |
| 2025-04-17 | 0.02 | $0.02 | 12000 |
| 2025-04-16 | 0.02 | $0.02 | 100 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.03 | $0.02 | 1300 |
| 2025-04-10 | 0.03 | $0.02 | 2500 |
| 2025-04-09 | 0.03 | $0.02 | 8666 |
| 2025-04-08 | 0.03 | $0.02 | 3000 |
| 2025-04-07 | 0.03 | $0.02 | 1270 |
| 2025-04-04 | 0.03 | $0.02 | 8845 |
| 2025-04-03 | 0.03 | $0.03 | 4555 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 6000 |
| 2025-03-27 | 0.03 | $0.03 | 14175 |
| 2025-03-26 | 0.03 | $0.03 | 5100 |
| 2025-03-25 | 0.03 | $0.03 | 9225 |
| 2025-03-24 | 0.04 | $0.03 | 5500 |
| 2025-03-21 | 0.04 | $0.03 | 250 |
| 2025-03-20 | 0.04 | $0.03 | 2000 |
| 2025-03-19 | 0.04 | $0.03 | 250 |
| 2025-03-18 | 0.04 | $0.03 | 27166 |
| 2025-03-17 | 0.04 | $0.04 | 3500 |
| 2025-03-14 | 0.04 | $0.04 | 24000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 72000 |
| 2025-03-11 | 0.03 | $0.04 | 19273 |
| 2025-03-10 | 0.03 | $0.04 | 19273 |
| 2025-03-07 | 0.03 | $0.04 | 31727 |
| 2025-03-06 | 0.03 | $0.04 | 39337 |
| 2025-03-05 | 0.03 | $0.04 | 25360 |
| 2025-03-04 | 0.03 | $0.03 | 220305 |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | 64000 |
| 2025-02-27 | 0.03 | $0.04 | 114000 |
| 2025-02-26 | 0.03 | $0.03 | 3111 |
| 2025-02-25 | 0.03 | $0.04 | 11711 |
| 2025-02-24 | 0.03 | $0.04 | 143126 |
| 2025-02-21 | 0.03 | $0.02 | 3764 |
| 2025-02-20 | 0.03 | $0.03 | 87675 |
| 2025-02-19 | 0.03 | $0.04 | 50000 |
| 2025-02-18 | 0.03 | $0.03 | 110000 |
| 2025-02-14 | 0.03 | $0.03 | 68500 |
| 2025-02-13 | 0.03 | $0.04 | 200000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 28855 |
| 2025-02-10 | 0.03 | $0.04 | 15803 |
| 2025-02-07 | 0.02 | $0.03 | 478000 |
| 2025-02-06 | 0.02 | $0.03 | 24050 |
| 2025-02-05 | 0.02 | $0.03 | 222000 |
| 2025-02-04 | 0.02 | $0.03 | 47000 |
| 2025-02-03 | 0.02 | $0.03 | 81600 |
| 2025-01-31 | 0.02 | $0.02 | 7385 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 7385 |
| 2025-01-28 | 0.02 | $0.02 | 7385 |
| 2025-01-27 | 0.02 | $0.03 | 4000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 20628 |
| 2025-01-21 | 0.02 | $0.03 | 296630 |
| 2025-01-17 | 0.02 | $0.03 | 766600 |
| 2025-01-16 | 0.02 | $0.02 | 1500 |
| 2025-01-15 | 0.01 | $0.02 | 17400 |
| 2025-01-14 | 0.01 | $0.02 | 1500 |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | 4108 |
| 2025-01-08 | 0.01 | $0.02 | 11200 |
| 2025-01-07 | 0.01 | $0.03 | — |
| 2025-01-06 | 0.01 | $0.03 | 304500 |
| 2025-01-03 | 0.01 | $0.03 | 284272 |
| 2025-01-02 | 0.01 | $0.02 | 55933 |
| 2024-12-31 | 0.01 | $0.02 | 9500 |
| 2024-12-30 | 0.01 | $0.01 | 9712 |
| 2024-12-27 | 0.01 | $0.01 | 82992 |
| 2024-12-26 | 0.01 | $0.02 | 6000 |
| 2024-12-24 | 0.01 | $0.01 | 11562 |
| 2024-12-23 | 0.01 | $0.01 | 6200 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 6000 |
| 2024-12-18 | 0.01 | $0.01 | 34475 |
| 2024-12-17 | 0.01 | $0.01 | 6000 |
| 2024-12-16 | 0.01 | $0.01 | 8700 |
| 2024-12-13 | 0.01 | $0.01 | 6000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 300000 |
| 2024-12-10 | 0.01 | $0.01 | 300000 |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 300000 |
| 2024-12-05 | 0.01 | $0.01 | 7500 |
| 2024-12-04 | 0.01 | $0.01 | 3334 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.01 | $0.02 | 351000 |
| 2024-11-22 | 0.01 | $0.02 | 3829 |
| 2024-11-21 | 0.01 | $0.02 | 4333 |
| 2024-11-20 | 0.01 | $0.02 | 29067 |
| 2024-11-19 | 0.01 | $0.01 | 21000 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.01 | $0.01 | 2300 |
| 2024-11-14 | 0.01 | $0.01 | 6799 |
| 2024-11-13 | 0.02 | $0.01 | 3000 |
| 2024-11-12 | 0.02 | $0.01 | 11500 |
| 2024-11-11 | 0.02 | $0.01 | 23434 |
| 2024-11-08 | 0.02 | $0.01 | 21000 |
| 2024-11-07 | 0.02 | $0.01 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.01 | 13697 |
| 2024-11-01 | 0.02 | $0.02 | 6000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 6000 |
| 2024-10-29 | 0.01 | $0.02 | 5000 |
| 2024-10-28 | 0.01 | $0.02 | 10000 |
| 2024-10-25 | 0.01 | $0.02 | 1492 |
| 2024-10-24 | 0.02 | $0.02 | 1492 |
| 2024-10-23 | 0.02 | $0.02 | 11400 |
| 2024-10-22 | 0.02 | $0.02 | 71900 |
| 2024-10-21 | 0.02 | $0.01 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | 258838 |
| 2024-10-17 | 0.02 | $0.02 | 132000 |
| 2024-10-16 | 0.02 | $0.01 | 4500 |
| 2024-10-15 | 0.02 | $0.01 | 2000 |
| 2024-10-14 | 0.02 | $0.01 | 17500 |
| 2024-10-11 | 0.02 | $0.01 | 3555 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 8299 |
| 2024-10-08 | 0.02 | $0.02 | 23000 |
| 2024-10-07 | 0.02 | $0.03 | 27710 |
| 2024-10-04 | 0.02 | $0.02 | 998 |
| 2024-10-03 | 0.02 | $0.01 | 52000 |
| 2024-10-02 | 0.02 | $0.01 | 52000 |
| 2024-10-01 | 0.02 | $0.01 | 52000 |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 319000 |
| 2024-09-26 | 0.02 | $0.02 | 350000 |
| 2024-09-25 | 0.02 | $0.03 | 465937 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 42335 |
| 2024-09-20 | 0.02 | $0.02 | 4900 |
| 2024-09-19 | 0.02 | $0.02 | 6400 |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 2001 |
| 2024-09-16 | 0.02 | $0.02 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 93000 |
| 2024-09-11 | 0.01 | $0.02 | 580000 |
| 2024-09-10 | 0.01 | $0.02 | 144000 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 294000 |
| 2024-09-05 | 0.01 | $0.02 | 32260 |
| 2024-09-04 | 0.01 | $0.02 | 1.5M |
| 2024-09-03 | 0.01 | $0.02 | 366339 |
| 2024-08-30 | 0.01 | $0.01 | 57373 |
| 2024-08-29 | 0.01 | $0.01 | 8831 |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1500 |
| 2024-08-22 | 0.01 | $0.01 | 1500 |
| 2024-08-21 | 0.01 | $0.01 | 1500 |
| 2024-08-20 | 0.01 | $0.01 | 11500 |
| 2024-08-19 | 0.01 | $0.02 | 90000 |
| 2024-08-16 | 0.01 | $0.02 | 100600 |
| 2024-08-15 | 0.01 | $0.01 | 13856 |
| 2024-08-14 | 0.01 | $0.01 | 13856 |
| 2024-08-13 | 0.01 | $0.01 | 13856 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 13856 |
| 2024-08-08 | 0.01 | $0.01 | 70500 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 2825 |
| 2024-08-02 | 0.01 | $0.02 | 5000 |
| 2024-08-01 | 0.01 | $0.02 | 36139 |
| 2024-07-31 | 0.01 | $0.02 | 5000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.01 | 2000 |
| 2024-07-26 | 0.01 | $0.01 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | 22500 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 2533 |
| 2024-07-12 | 0.01 | $0.01 | 5750 |
| 2024-07-08 | 0.01 | $0.01 | 6938 |
| 2024-07-03 | 0.01 | $0.01 | 500 |
| 2024-07-01 | 0.01 | $0.00 | 8481 |
| 2024-06-28 | 0.01 | $0.00 | — |
| 2024-06-27 | 0.01 | $0.00 | — |
| 2024-06-26 | 0.01 | $0.00 | — |
| 2024-06-25 | 0.01 | $0.00 | — |
| 2024-06-24 | 0.01 | $0.00 | — |
| 2024-06-21 | 0.01 | $0.00 | 3000 |
| 2024-06-14 | 0.01 | $0.01 | 3415 |
| 2024-06-10 | 0.01 | $0.00 | 500 |
| 2024-06-07 | 0.01 | $0.00 | 2110 |
| 2024-06-06 | 0.01 | $0.00 | 12141 |
| 2024-06-05 | 0.01 | $0.00 | 5444 |
| 2024-06-03 | 0.01 | $0.00 | 3000 |
| 2024-05-31 | 0.01 | $0.01 | 11000 |
| 2024-05-29 | 0.01 | $0.01 | 25200 |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.00 | 1400 |
| 2024-05-20 | 0.01 | $0.00 | 1400 |
| 2024-05-13 | 0.01 | $0.01 | 12750 |
| 2024-05-09 | 0.01 | $0.01 | 37600 |
| 2024-05-02 | 0.01 | $0.01 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 7000 |
| 2024-04-24 | 0.01 | $0.01 | 12986 |
| 2024-04-23 | 0.01 | $0.00 | 2400 |
| 2024-04-18 | 0.01 | $0.02 | 4500 |
| 2024-04-11 | 0.01 | $0.02 | 9692 |
| 2024-04-10 | 0.01 | $0.02 | 2200 |
| 2024-04-09 | 0.01 | $0.02 | 3850 |
| 2024-04-05 | 0.01 | $0.01 | 29195 |
| 2024-04-04 | 0.01 | $0.02 | 19263 |
| 2024-04-02 | 0.01 | $0.01 | 59000 |
| 2024-04-01 | 0.01 | $0.02 | 28507 |
| 2024-03-27 | 0.01 | $0.02 | 15570 |
| 2024-03-26 | 0.01 | $0.02 | 2100 |
| 2024-03-25 | 0.01 | $0.02 | 3884 |
| 2024-03-22 | 0.01 | $0.02 | 10750 |
| 2024-03-21 | 0.01 | $0.03 | 7452 |
| 2024-03-18 | 0.01 | $0.01 | 19092 |
| 2024-03-15 | 0.01 | $0.01 | 3457 |
| 2024-03-13 | 0.01 | $0.01 | 7500 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 11450 |
| 2024-03-08 | 0.01 | $0.02 | 256259 |
| 2024-03-07 | 0.01 | $0.02 | 48375 |
| 2024-03-06 | 0.01 | $0.03 | 4000 |
| 2024-03-05 | 0.01 | $0.02 | 7609 |
| 2024-02-28 | 0.01 | $0.01 | 17800 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 6428 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 33016 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 39634 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 8357 |
| 2024-02-09 | 0.02 | $0.02 | 21000 |
| 2024-02-08 | 0.02 | $0.01 | 105 |
| 2024-02-07 | 0.02 | $0.01 | 102675 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 59500 |
| 2024-02-02 | 0.02 | $0.01 | 78700 |
| 2024-02-01 | 0.02 | $0.03 | 7500 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | 27500 |
| 2024-01-24 | 0.02 | $0.03 | 4173 |
| 2024-01-23 | 0.02 | $0.03 | 1000 |
| 2024-01-22 | 0.02 | $0.03 | 1000 |
| 2024-01-19 | 0.02 | $0.03 | 11766 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 6000 |
| 2024-01-16 | 0.02 | $0.02 | 2000 |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.03 | $0.01 | — |
| 2024-01-09 | 0.03 | $0.01 | 5000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 10926 |
| 2024-01-04 | 0.03 | $0.03 | 3125 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 23540 |
| 2023-12-29 | 0.03 | $0.03 | 48502 |
| 2023-12-28 | 0.03 | $0.03 | 18383 |
| 2023-12-27 | 0.03 | $0.02 | 23842 |
| 2023-12-26 | 0.03 | $0.03 | 4000 |
| 2023-12-22 | 0.03 | $0.03 | 22500 |
| 2023-12-21 | 0.03 | $0.03 | 33041 |
| 2023-12-20 | 0.03 | $0.03 | 11800 |
| 2023-12-19 | 0.03 | $0.03 | 6800 |
| 2023-12-18 | 0.03 | $0.03 | 130184 |
| 2023-12-15 | 0.03 | $0.03 | 6850 |
| 2023-12-14 | 0.03 | $0.03 | 37458 |
| 2023-12-13 | 0.03 | $0.03 | 25000 |
| 2023-12-12 | 0.03 | $0.03 | 730 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 53775 |
| 2023-12-04 | 0.03 | $0.03 | 16425 |
| 2023-12-01 | 0.04 | $0.03 | 56542 |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 3500 |
| 2023-11-28 | 0.04 | $0.04 | 40150 |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 7500 |
| 2023-11-17 | 0.04 | $0.04 | 19500 |
| 2023-11-16 | 0.04 | $0.04 | 11099 |
| 2023-11-15 | 0.04 | $0.04 | 6104 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 820 |
| 2023-11-07 | 0.04 | $0.04 | 7848 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 35553 |
| 2023-11-02 | 0.05 | $0.04 | 13000 |
| 2023-11-01 | 0.05 | $0.04 | 10000 |
| 2023-10-31 | 0.05 | $0.04 | 3000 |
| 2023-10-30 | 0.05 | $0.03 | 4900 |
| 2023-10-27 | 0.05 | $0.04 | 9807 |
| 2023-10-26 | 0.05 | $0.04 | 3701 |
| 2023-10-25 | 0.05 | $0.04 | 113000 |
| 2023-10-24 | 0.05 | $0.05 | 21250 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 10000 |
| 2023-10-18 | 0.05 | $0.05 | 130530 |
| 2023-10-17 | 0.05 | $0.05 | 12500 |
| 2023-10-16 | 0.05 | $0.06 | 36500 |
| 2023-10-13 | 0.05 | $0.05 | 219550 |
| 2023-10-12 | 0.05 | $0.05 | 20000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 289000 |
| 2023-10-09 | 0.04 | $0.04 | 1000 |
| 2023-10-06 | 0.04 | $0.05 | 3000 |
| 2023-10-05 | 0.04 | $0.05 | 100390 |
| 2023-10-04 | 0.04 | $0.04 | 33211 |
| 2023-10-03 | 0.04 | $0.06 | 316200 |
| 2023-10-02 | 0.04 | $0.05 | 487148 |
| 2023-09-29 | 0.04 | $0.05 | 11789 |
| 2023-09-28 | 0.04 | $0.05 | 24893 |
| 2023-09-27 | 0.04 | $0.05 | 467768 |
| 2023-09-26 | 0.03 | $0.05 | 180432 |
| 2023-09-25 | 0.03 | $0.05 | 82771 |
| 2023-09-22 | 0.03 | $0.04 | 146612 |
| 2023-09-21 | 0.03 | $0.04 | 74812 |
| 2023-09-20 | 0.03 | $0.04 | 210200 |
| 2023-09-19 | 0.03 | $0.04 | 111700 |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 217275 |
| 2023-09-14 | 0.03 | $0.04 | 94701 |
| 2023-09-13 | 0.03 | $0.04 | 164000 |
| 2023-09-12 | 0.03 | $0.02 | 18000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 825 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 340 |
| 2023-08-30 | 0.02 | $0.02 | 14255 |
| 2023-08-29 | 0.03 | $0.02 | 2200 |
| 2023-08-28 | 0.03 | $0.04 | 59949 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | 1050 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | 1880 |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 30639 |
| 2023-08-17 | 0.03 | $0.02 | 1900 |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 1000 |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | 13500 |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | 10150 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 214000 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.02 | $0.04 | 30000 |
| 2023-08-01 | 0.02 | $0.03 | 8888 |
| 2023-07-31 | 0.02 | $0.03 | 110000 |
| 2023-07-28 | 0.02 | $0.03 | 4435 |
| 2023-07-27 | 0.02 | $0.03 | 59796 |
| 2023-07-26 | 0.02 | $0.03 | 3465 |
| 2023-07-25 | 0.02 | $0.04 | 104000 |
| 2023-07-24 | 0.02 | $0.03 | 275000 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 25500 |
| 2023-07-19 | 0.02 | $0.03 | 92081 |
| 2023-07-18 | 0.02 | $0.02 | 78918 |
| 2023-07-17 | 0.02 | $0.02 | 8268 |
| 2023-07-14 | 0.02 | $0.02 | 14719 |
| 2023-07-13 | 0.02 | $0.02 | 99397 |
| 2023-07-12 | 0.02 | $0.02 | 54405 |
| 2023-07-11 | 0.02 | $0.01 | 10000 |
| 2023-07-10 | 0.02 | $0.01 | 500 |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 60157 |
| 2023-07-03 | 0.03 | $0.03 | 3940 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 2000 |
| 2023-06-28 | 0.03 | $0.03 | 16000 |
| 2023-06-27 | 0.03 | $0.03 | 4538 |
| 2023-06-26 | 0.03 | $0.03 | 17420 |
| 2023-06-23 | 0.03 | $0.03 | 9550 |
| 2023-06-22 | 0.02 | $0.03 | 2000 |
| 2023-06-21 | 0.02 | $0.03 | 1400 |
| 2023-06-20 | 0.02 | $0.03 | 20600 |
| 2023-06-16 | 0.02 | $0.03 | 5500 |
| 2023-06-15 | 0.02 | $0.03 | 9001 |
| 2023-06-14 | 0.02 | $0.03 | 1785 |
| 2023-06-13 | 0.02 | $0.03 | 46050 |
| 2023-06-12 | 0.02 | $0.03 | 3500 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 22500 |
| 2023-06-07 | 0.02 | $0.03 | 147520 |
| 2023-06-06 | 0.02 | $0.03 | 13950 |
| 2023-06-05 | 0.02 | $0.03 | 10908 |
| 2023-06-02 | 0.02 | $0.03 | 86947 |
| 2023-06-01 | 0.02 | $0.03 | 31000 |
| 2023-05-31 | 0.02 | $0.03 | 300 |
| 2023-05-30 | 0.02 | $0.02 | 20000 |
| 2023-05-26 | 0.02 | $0.03 | 5555 |
| 2023-05-25 | 0.02 | $0.03 | 22093 |
| 2023-05-24 | 0.02 | $0.02 | 43000 |
| 2023-05-23 | 0.02 | $0.03 | 100000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 241134 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 18866 |
| 2023-05-16 | 0.02 | $0.02 | 59000 |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 2300 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.03 | 40050 |
| 2023-05-09 | 0.02 | $0.02 | 1400 |
| 2023-05-08 | 0.02 | $0.02 | 2000 |
| 2023-05-05 | 0.02 | $0.02 | 5000 |
| 2023-05-04 | 0.02 | $0.02 | 700 |
| 2023-05-03 | 0.02 | $0.02 | 2500 |
| 2023-05-02 | 0.02 | $0.04 | 56501 |
| 2023-05-01 | 0.02 | $0.02 | 100 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 2200 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 127000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 41000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 145700 |
| 2023-04-17 | 0.02 | $0.02 | 108000 |
| 2023-04-14 | 0.02 | $0.02 | 164760 |
| 2023-04-13 | 0.02 | $0.02 | 201000 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 2312 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 12400 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 17133 |
| 2023-03-29 | 0.03 | $0.02 | 4000 |
| 2023-03-28 | 0.03 | $0.02 | 4000 |
| 2023-03-27 | 0.03 | $0.02 | 5882 |
| 2023-03-24 | 0.03 | $0.03 | 55000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 16006 |
| 2023-03-21 | 0.03 | $0.00 | — |
| 2023-03-20 | 0.03 | $0.00 | 2700 |
| 2023-03-17 | 0.03 | $0.03 | 56360 |
| 2023-03-16 | 0.03 | $0.03 | 3000 |
| 2023-03-15 | 0.03 | $0.03 | 10600 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 10000 |
| 2023-03-10 | 0.03 | $0.04 | 16120 |
| 2023-03-09 | 0.03 | $0.04 | 6107 |
| 2023-03-08 | 0.03 | $0.04 | 16050 |
| 2023-03-07 | 0.03 | $0.04 | 11427 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | 4750 |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 36725 |
| 2023-02-28 | 0.03 | $0.02 | 5100 |
| 2023-02-27 | 0.03 | $0.02 | 8000 |
| 2023-02-24 | 0.03 | $0.04 | 27651 |
| 2023-02-23 | 0.03 | $0.03 | 34840 |
| 2023-02-22 | 0.03 | $0.03 | 2800 |
| 2023-02-21 | 0.02 | $0.04 | 10700 |
| 2023-02-17 | 0.02 | $0.04 | 21666 |
| 2023-02-16 | 0.02 | $0.02 | 3192 |
| 2023-02-15 | 0.02 | $0.02 | 28314 |
| 2023-02-14 | 0.02 | $0.04 | 26332 |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 57920 |
| 2023-02-09 | 0.02 | $0.03 | 3000 |
| 2023-02-08 | 0.02 | $0.03 | 8600 |
| 2023-02-07 | 0.02 | $0.02 | 3902 |
| 2023-02-06 | 0.02 | $0.02 | 20234 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 54870 |
| 2023-02-01 | 0.01 | $0.02 | 4500 |
| 2023-01-31 | 0.01 | $0.02 | 2050 |
| 2023-01-30 | 0.01 | $0.02 | 1000 |
| 2023-01-27 | 0.01 | $0.03 | 15635 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 713 |
| 2023-01-24 | 0.01 | $0.01 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | 6382 |
| 2023-01-20 | 0.01 | $0.01 | 150 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 500 |
| 2023-01-13 | 0.01 | $0.01 | 3500 |
| 2023-01-12 | 0.01 | $0.01 | 97484 |
| 2023-01-11 | 0.01 | $0.01 | 1500 |
| 2023-01-10 | 0.01 | $0.01 | 2856 |
| 2023-01-09 | 0.01 | $0.01 | 10000 |
| 2023-01-06 | 0.01 | $0.01 | 11240 |
| 2023-01-05 | 0.01 | $0.02 | 24708 |
| 2023-01-04 | 0.01 | $0.02 | 6232 |
| 2023-01-03 | 0.01 | $0.02 | 17250 |
| 2022-12-30 | 0.01 | $0.02 | 46434 |
| 2022-12-29 | 0.01 | $0.01 | 18542 |
| 2022-12-28 | 0.01 | $0.01 | 27000 |
| 2022-12-27 | 0.01 | $0.01 | 37563 |
| 2022-12-23 | 0.01 | $0.01 | 16600 |
| 2022-12-22 | 0.01 | $0.01 | 21500 |
| 2022-12-21 | 0.01 | $0.01 | 8088 |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.02 | 60477 |
| 2022-12-16 | 0.01 | $0.01 | 13000 |
| 2022-12-15 | 0.01 | $0.01 | 40941 |
| 2022-12-14 | 0.01 | $0.01 | 30000 |
| 2022-12-13 | 0.01 | $0.01 | 14945 |
| 2022-12-12 | 0.01 | $0.01 | 90500 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 50000 |
| 2022-12-07 | 0.01 | $0.01 | 4850 |
| 2022-12-06 | 0.01 | $0.01 | 15600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | 16500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 140081 |
| 2022-11-22 | 0.01 | $0.02 | 92515 |
| 2022-11-21 | 0.01 | $0.01 | 14433 |
| 2022-11-18 | 0.01 | $0.01 | 22260 |
| 2022-11-17 | 0.01 | $0.01 | 518915 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 6000 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 7100 |
| 2022-11-09 | 0.01 | $0.00 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | 9000 |
| 2022-11-07 | 0.01 | $0.01 | 4200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 20 |
| 2022-11-02 | 0.01 | $0.01 | 26961 |
| 2022-11-01 | 0.01 | $0.01 | 34451 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 28092 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 21300 |
| 2022-10-20 | 0.01 | $0.01 | 4500 |
| 2022-10-19 | 0.01 | $0.01 | 100 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 25000 |
| 2022-10-13 | 0.01 | $0.02 | 89118 |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 2799 |
| 2022-10-10 | 0.01 | $0.01 | 11111 |
| 2022-10-07 | 0.01 | $0.01 | 25000 |
| 2022-10-06 | 0.01 | $0.01 | 35000 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 6363 |
| 2022-10-03 | 0.01 | $0.01 | 9420 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 1000 |
| 2022-09-28 | 0.02 | $0.02 | 6750 |
| 2022-09-27 | 0.02 | $0.02 | 17600 |
| 2022-09-26 | 0.02 | $0.02 | 10 |
| 2022-09-23 | 0.02 | $0.02 | 12800 |
| 2022-09-22 | 0.02 | $0.02 | 50000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 500 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 1500 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 1112 |
| 2022-09-13 | 0.02 | $0.02 | 6000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 3000 |
| 2022-09-08 | 0.02 | $0.02 | 7260 |
| 2022-09-07 | 0.02 | $0.02 | 710 |
| 2022-09-06 | 0.02 | $0.02 | 11087 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 4500 |
| 2022-08-30 | 0.02 | $0.02 | 13630 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 22870 |
| 2022-08-25 | 0.02 | $0.02 | 3636 |
| 2022-08-24 | 0.02 | $0.02 | 3448 |
| 2022-08-23 | 0.02 | $0.02 | 7600 |
| 2022-08-22 | 0.02 | $0.02 | 16045 |
| 2022-08-19 | 0.02 | $0.01 | 3000 |
| 2022-08-18 | 0.02 | $0.01 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 3500 |
| 2022-08-16 | 0.02 | $0.02 | 22500 |
| 2022-08-15 | 0.02 | $0.02 | 4100 |
| 2022-08-12 | 0.02 | $0.02 | 4000 |
| 2022-08-11 | 0.02 | $0.01 | 20 |
| 2022-08-10 | 0.02 | $0.01 | 400 |
| 2022-08-09 | 0.02 | $0.01 | 61290 |
| 2022-08-08 | 0.02 | $0.02 | 71650 |
| 2022-08-05 | 0.02 | $0.02 | 3000 |
| 2022-08-04 | 0.02 | $0.02 | 16600 |
| 2022-08-03 | 0.02 | $0.02 | 40500 |
| 2022-08-02 | 0.02 | $0.02 | 31261 |
| 2022-08-01 | 0.02 | $0.02 | 26383 |
| 2022-07-29 | 0.02 | $0.03 | 21300 |
| 2022-07-28 | 0.02 | $0.03 | 35500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 51228 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 11225 |
| 2022-07-20 | 0.02 | $0.02 | 3000 |
| 2022-07-19 | 0.02 | $0.02 | 167552 |
| 2022-07-18 | 0.02 | $0.02 | 6000 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 3020 |
| 2022-07-13 | 0.02 | $0.02 | 11025 |
| 2022-07-12 | 0.02 | $0.02 | 21731 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1800 |
| 2022-07-07 | 0.02 | $0.03 | 54066 |
| 2022-07-06 | 0.02 | $0.03 | 2600 |
| 2022-07-05 | 0.02 | $0.02 | 100 |
| 2022-07-01 | 0.02 | $0.02 | 5520 |
| 2022-06-30 | 0.02 | $0.02 | 2171 |
| 2022-06-29 | 0.02 | $0.02 | 27249 |
| 2022-06-28 | 0.02 | $0.02 | 1000 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12500 |
| 2022-06-21 | 0.02 | $0.03 | 12500 |
| 2022-06-17 | 0.02 | $0.02 | 8500 |
| 2022-06-16 | 0.02 | $0.02 | 18636 |
| 2022-06-15 | 0.02 | $0.02 | 13800 |
| 2022-06-14 | 0.02 | $0.02 | 22550 |
| 2022-06-13 | 0.02 | $0.02 | 1950 |
| 2022-06-10 | 0.02 | $0.02 | 33300 |
| 2022-06-09 | 0.02 | $0.02 | 1000 |
| 2022-06-08 | 0.02 | $0.02 | 10000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2500 |
| 2022-06-03 | 0.02 | $0.02 | 5000 |
| 2022-06-02 | 0.02 | $0.03 | 34256 |
| 2022-06-01 | 0.02 | $0.02 | 3000 |
| 2022-05-31 | 0.03 | $0.03 | 2000 |
| 2022-05-27 | 0.03 | $0.03 | 5000 |
| 2022-05-26 | 0.02 | $0.03 | 3900 |
| 2022-05-25 | 0.02 | $0.03 | 7100 |
| 2022-05-24 | 0.02 | $0.02 | 5000 |
| 2022-05-23 | 0.02 | $0.02 | 3100 |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | 26300 |
| 2022-05-18 | 0.03 | $0.02 | 7203 |
| 2022-05-17 | 0.03 | $0.02 | 12000 |
| 2022-05-16 | 0.03 | $0.03 | 6600 |
| 2022-05-13 | 0.03 | $0.03 | 19366 |
| 2022-05-12 | 0.03 | $0.03 | 37000 |
| 2022-05-11 | 0.03 | $0.01 | 101212 |
| 2022-05-10 | 0.03 | $0.04 | 106400 |
| 2022-05-09 | 0.03 | $0.01 | 25165 |
| 2022-05-06 | 0.03 | $0.03 | 3000 |
| 2022-05-05 | 0.03 | $0.03 | 16500 |
| 2022-05-04 | 0.03 | $0.02 | 17500 |
| 2022-05-03 | 0.03 | $0.03 | 86000 |
| 2022-05-02 | 0.03 | $0.03 | 122339 |
| 2022-04-29 | 0.03 | $0.02 | 7400 |
| 2022-04-28 | 0.03 | $0.02 | 26165 |
| 2022-04-27 | 0.03 | $0.02 | 10750 |
| 2022-04-26 | 0.03 | $0.03 | 4000 |
| 2022-04-25 | 0.03 | $0.02 | 4000 |
| 2022-04-22 | 0.03 | $0.03 | 25500 |
| 2022-04-21 | 0.03 | $0.04 | 20000 |
| 2022-04-20 | 0.03 | $0.03 | 13000 |
| 2022-04-19 | 0.03 | $0.04 | 31500 |
| 2022-04-18 | 0.03 | $0.04 | 29350 |
| 2022-04-14 | 0.03 | $0.03 | 8000 |
| 2022-04-13 | 0.03 | $0.02 | 11200 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | — |
| 2022-04-07 | 0.04 | $0.03 | 11000 |
| 2022-04-06 | 0.04 | $0.03 | 21650 |
| 2022-04-05 | 0.04 | $0.03 | 2500 |
| 2022-04-04 | 0.04 | $0.03 | — |
| 2022-04-01 | 0.04 | $0.03 | 42800 |
| 2022-03-31 | 0.04 | $0.03 | 256500 |
| 2022-03-30 | 0.04 | $0.03 | 7001 |
| 2022-03-29 | 0.04 | $0.03 | 7200 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.05 | $0.04 | 147465 |
| 2022-03-24 | 0.05 | $0.04 | 20600 |
| 2022-03-23 | 0.05 | $0.03 | 6879 |
| 2022-03-22 | 0.05 | $0.04 | 56800 |
| 2022-03-21 | 0.05 | $0.04 | 22700 |
| 2022-03-18 | 0.05 | $0.04 | 3500 |
| 2022-03-17 | 0.05 | $0.04 | 19850 |
| 2022-03-16 | 0.05 | $0.05 | 25000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.06 | 18000 |
| 2022-03-11 | 0.05 | $0.07 | 2000 |
| 2022-03-10 | 0.05 | $0.04 | 25170 |
| 2022-03-09 | 0.05 | $0.05 | 24280 |
| 2022-03-08 | 0.05 | $0.05 | 1000 |
| 2022-03-07 | 0.05 | $0.05 | 14852 |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | 3000 |
| 2022-03-02 | 0.05 | $0.05 | 24851 |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.06 | $0.04 | 200 |
| 2022-02-25 | 0.06 | $0.04 | 25000 |
| 2022-02-24 | 0.06 | $0.04 | 107278 |
| 2022-02-23 | 0.06 | $0.04 | 28444 |
| 2022-02-22 | 0.06 | $0.04 | 11500 |
| 2022-02-18 | 0.06 | $0.06 | 1500 |
| 2022-02-17 | 0.06 | $0.05 | 1706 |
| 2022-02-16 | 0.06 | $0.06 | 54000 |
| 2022-02-15 | 0.06 | $0.06 | 43300 |
| 2022-02-14 | 0.06 | $0.06 | 12620 |
| 2022-02-11 | 0.06 | $0.06 | 500 |
| 2022-02-10 | 0.06 | $0.06 | 1285 |
| 2022-02-09 | 0.06 | $0.07 | 1040 |
| 2022-02-08 | 0.06 | $0.07 | 1000 |
| 2022-02-07 | 0.05 | $0.07 | 74298 |
| 2022-02-04 | 0.05 | $0.06 | 1100 |
| 2022-02-03 | 0.05 | $0.06 | 5000 |
| 2022-02-02 | 0.05 | $0.06 | 1000 |
| 2022-02-01 | 0.05 | $0.06 | 8385 |
| 2022-01-31 | 0.05 | $0.06 | 30010 |
| 2022-01-28 | 0.05 | $0.05 | 16000 |
| 2022-01-27 | 0.05 | $0.06 | 36590 |
| 2022-01-26 | 0.04 | $0.06 | 10840 |
| 2022-01-25 | 0.04 | $0.05 | 1350 |
| 2022-01-24 | 0.04 | $0.04 | 88270 |
| 2022-01-21 | 0.04 | $0.06 | 12180 |
| 2022-01-20 | 0.04 | $0.07 | 4900 |
| 2022-01-19 | 0.04 | $0.07 | 131443 |
| 2022-01-18 | 0.04 | $0.06 | 63233 |
| 2022-01-14 | 0.04 | $0.06 | 72790 |
| 2022-01-13 | 0.03 | $0.06 | 218113 |
| 2022-01-12 | 0.03 | $0.03 | 16869 |
| 2022-01-11 | 0.03 | $0.03 | 1000 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.04 | 2600 |
| 2022-01-06 | 0.04 | $0.03 | 60000 |
| 2022-01-05 | 0.04 | $0.03 | 14405 |
| 2022-01-04 | 0.04 | $0.04 | 8797 |
| 2022-01-03 | 0.04 | $0.04 | 16772 |
| 2021-12-31 | 0.04 | $0.03 | 150265 |
| 2021-12-30 | 0.04 | $0.03 | 373838 |
| 2021-12-29 | 0.04 | $0.03 | 282806 |
| 2021-12-28 | 0.04 | $0.03 | 256803 |
| 2021-12-27 | 0.04 | $0.03 | 345685 |
| 2021-12-23 | 0.04 | $0.04 | 531321 |
| 2021-12-22 | 0.04 | $0.03 | 81330 |
| 2021-12-21 | 0.04 | $0.03 | 168679 |
| 2021-12-20 | 0.05 | $0.03 | 311816 |
| 2021-12-17 | 0.05 | $0.04 | 202461 |
| 2021-12-16 | 0.05 | $0.04 | 273930 |
| 2021-12-15 | 0.05 | $0.04 | 337723 |
| 2021-12-14 | 0.05 | $0.04 | 1.3M |
| 2021-12-13 | 0.05 | $0.05 | 31467 |
| 2021-12-10 | 0.05 | $0.05 | 39015 |
| 2021-12-09 | 0.05 | $0.05 | 10000 |
| 2021-12-08 | 0.05 | $0.04 | 3100 |
| 2021-12-07 | 0.06 | $0.04 | 23200 |
| 2021-12-06 | 0.06 | $0.05 | 23845 |
| 2021-12-03 | 0.06 | $0.04 | 60473 |
| 2021-12-02 | 0.06 | $0.05 | 16111 |
| 2021-12-01 | 0.06 | $0.05 | 21946 |
| 2021-11-30 | 0.06 | $0.05 | 219295 |
| 2021-11-29 | 0.06 | $0.06 | 68400 |
| 2021-11-26 | 0.06 | $0.06 | 16914 |
| 2021-11-24 | 0.06 | $0.05 | 42284 |
| 2021-11-23 | 0.06 | $0.05 | 181600 |
| 2021-11-22 | 0.06 | $0.05 | 80437 |
| 2021-11-19 | 0.06 | $0.06 | 44463 |
| 2021-11-18 | 0.06 | $0.06 | 10805 |
| 2021-11-17 | 0.06 | $0.06 | 25507 |
| 2021-11-16 | 0.06 | $0.06 | 14820 |
| 2021-11-15 | 0.06 | $0.07 | 122258 |
| 2021-11-12 | 0.06 | $0.06 | 512859 |
| 2021-11-11 | 0.06 | $0.07 | 148174 |
| 2021-11-10 | 0.06 | $0.07 | 195074 |
| 2021-11-09 | 0.06 | $0.07 | 187718 |
| 2021-11-08 | 0.06 | $0.07 | 187718 |
| 2021-11-05 | 0.06 | $0.07 | 54550 |
| 2021-11-04 | 0.06 | $0.07 | 113405 |
| 2021-11-03 | 0.06 | $0.07 | 6330 |
| 2021-11-02 | 0.06 | $0.07 | 52611 |
| 2021-11-01 | 0.06 | $0.07 | 52611 |
| 2021-10-29 | 0.06 | $0.06 | 11005 |
| 2021-10-28 | 0.06 | $0.06 | 119600 |
| 2021-10-27 | 0.07 | $0.06 | 25722 |
| 2021-10-26 | 0.07 | $0.06 | 35172 |
| 2021-10-25 | 0.07 | $0.06 | 64256 |
| 2021-10-22 | 0.07 | $0.06 | 22622 |
| 2021-10-21 | 0.07 | $0.06 | 37300 |
| 2021-10-20 | 0.07 | $0.06 | 206385 |
| 2021-10-19 | 0.07 | $0.06 | 65515 |
| 2021-10-18 | 0.08 | $0.06 | 81444 |
| 2021-10-15 | 0.08 | $0.07 | 127874 |
| 2021-10-14 | 0.08 | $0.07 | 2650 |
| 2021-10-13 | 0.08 | $0.07 | 51550 |
| 2021-10-12 | 0.08 | $0.07 | 31150 |
| 2021-10-11 | 0.09 | $0.07 | 52983 |
| 2021-10-08 | 0.09 | $0.07 | 54469 |
| 2021-10-07 | 0.09 | $0.07 | 277001 |
| 2021-10-06 | 0.09 | $0.06 | 81261 |
| 2021-10-05 | 0.09 | $0.07 | 86121 |
| 2021-10-04 | 0.10 | $0.08 | 76144 |
| 2021-10-01 | 0.10 | $0.07 | 245450 |
| 2021-09-30 | 0.10 | $0.07 | 218187 |
| 2021-09-29 | 0.10 | $0.08 | 86440 |
| 2021-09-28 | 0.10 | $0.08 | 186599 |
| 2021-09-27 | 0.10 | $0.09 | 482692 |
| 2021-09-24 | 0.11 | $0.10 | 17790 |
| 2021-09-23 | 0.11 | $0.10 | 57536 |
| 2021-09-22 | 0.11 | $0.10 | 23920 |
| 2021-09-21 | 0.11 | $0.10 | 71476 |
| 2021-09-20 | 0.11 | $0.10 | 61064 |
| 2021-09-17 | 0.11 | $0.10 | 66979 |
| 2021-09-16 | 0.11 | $0.11 | 58125 |
| 2021-09-15 | 0.11 | $0.11 | 129100 |
| 2021-09-14 | 0.11 | $0.11 | 41735 |
| 2021-09-13 | 0.11 | $0.11 | 68180 |
| 2021-09-10 | 0.11 | $0.11 | 32863 |
| 2021-09-09 | 0.11 | $0.11 | 13642 |
| 2021-09-08 | 0.11 | $0.10 | 19461 |
| 2021-09-07 | 0.12 | $0.11 | 253873 |
| 2021-09-03 | 0.12 | $0.08 | 81152 |
| 2021-09-02 | 0.12 | $0.11 | 12160 |
| 2021-09-01 | 0.12 | $0.11 | 28806 |
| 2021-08-31 | 0.12 | $0.12 | 22050 |
| 2021-08-30 | 0.12 | $0.12 | 7107 |
| 2021-08-27 | 0.12 | $0.12 | 9738 |
| 2021-08-26 | 0.12 | $0.11 | 21400 |
| 2021-08-25 | 0.12 | $0.12 | 20593 |
| 2021-08-24 | 0.13 | $0.11 | 75045 |
| 2021-08-23 | 0.13 | $0.11 | 31936 |
| 2021-08-20 | 0.13 | $0.10 | 124872 |
| 2021-08-19 | 0.13 | $0.12 | 78789 |
| 2021-08-18 | 0.13 | $0.13 | 18987 |
| 2021-08-17 | 0.13 | $0.12 | 56670 |
| 2021-08-16 | 0.13 | $0.13 | 555 |
| 2021-08-13 | 0.14 | $0.13 | 111431 |
| 2021-08-12 | 0.14 | $0.11 | 18900 |
| 2021-08-11 | 0.14 | $0.12 | 36101 |
| 2021-08-10 | 0.14 | $0.12 | 74251 |
| 2021-08-09 | 0.14 | $0.13 | 121870 |
| 2021-08-06 | 0.15 | $0.13 | 100473 |
| 2021-08-05 | 0.15 | $0.13 | 9250 |
| 2021-08-04 | 0.15 | $0.13 | 58100 |
| 2021-08-03 | 0.15 | $0.13 | 48763 |
| 2021-08-02 | 0.15 | $0.15 | 29585 |
| 2021-07-30 | 0.15 | $0.14 | 11100 |
| 2021-07-29 | 0.16 | $0.14 | 9345 |
| 2021-07-28 | 0.16 | $0.15 | 39129 |
| 2021-07-27 | 0.16 | $0.15 | 14290 |
| 2021-07-26 | 0.16 | $0.15 | 35349 |
| 2021-07-23 | 0.16 | $0.14 | 15250 |
| 2021-07-22 | 0.16 | $0.15 | 13500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 4000 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 982 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 20000 |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 10000 |
| 2026-06-30 | 0.03 | $0.03 | 56000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 28500 |
| 2026-06-18 | 0.03 | $0.03 | 142567 |
| 2026-06-17 | 0.03 | $0.03 | 7000 |
| 2026-06-16 | 0.03 | $0.03 | 68335 |
| 2026-06-15 | 0.03 | $0.03 | 68335 |
| 2026-06-12 | 0.03 | $0.03 | 68335 |
| 2026-06-11 | 0.03 | $0.03 | 68335 |
| 2026-06-10 | 0.03 | $0.03 | 76335 |
| 2026-06-09 | 0.03 | $0.03 | 62500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.03 | $0.03 | 237446 |
| 2026-06-03 | 0.03 | $0.03 | 237446 |
| 2026-06-02 | 0.03 | $0.04 | 357446 |
| 2026-06-01 | 0.03 | $0.04 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 77267 |
| 2026-05-28 | 0.03 | $0.03 | 273000 |
| 2026-05-27 | 0.03 | $0.03 | 60500 |
| 2026-05-26 | 0.03 | $0.03 | 60530 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 34293 |
| 2026-05-20 | 0.03 | $0.03 | 21300 |
| 2026-05-19 | 0.03 | $0.03 | 21300 |
| 2026-05-18 | 0.03 | $0.03 | 22500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 15000 |
| 2026-05-12 | 0.03 | $0.03 | 15000 |
| 2026-05-11 | 0.03 | $0.03 | 15000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | 52540 |
| 2026-05-06 | 0.03 | $0.03 | 29500 |
| 2026-05-05 | 0.03 | $0.04 | 23835 |
| 2026-05-04 | 0.03 | $0.02 | 30000 |
| 2026-05-01 | 0.03 | $0.02 | 2000 |
| 2026-04-30 | 0.03 | $0.04 | 2500 |
| 2026-04-29 | 0.03 | $0.01 | 30727 |
| 2026-04-28 | 0.03 | $0.02 | 100 |
| 2026-04-27 | 0.03 | $0.02 | 90170 |
| 2026-04-24 | 0.03 | $0.02 | 100 |
| 2026-04-23 | 0.03 | $0.02 | 592 |
| 2026-04-22 | 0.03 | $0.04 | 12100 |
| 2026-04-21 | 0.03 | $0.02 | 1600 |
| 2026-04-20 | 0.03 | $0.05 | — |
| 2026-04-17 | 0.03 | $0.05 | 179 |
| 2026-04-16 | 0.03 | $0.05 | 179 |
| 2026-04-15 | 0.03 | $0.05 | 5003 |
| 2026-04-14 | 0.03 | $0.02 | 25126 |
| 2026-04-13 | 0.03 | $0.04 | 25126 |
| 2026-04-10 | 0.03 | $0.03 | 25126 |
| 2026-04-09 | 0.03 | $0.03 | 25126 |
| 2026-04-08 | 0.03 | $0.03 | 25126 |
| 2026-04-07 | 0.03 | $0.03 | 25126 |
| 2026-04-06 | 0.03 | $0.03 | 25126 |
| 2026-04-02 | 0.03 | $0.03 | 25126 |
| 2026-04-01 | 0.03 | $0.03 | 332594 |
| 2026-03-31 | 0.03 | $0.03 | 13000 |
| 2026-03-30 | 0.03 | $0.01 | 72910 |
| 2026-03-27 | 0.03 | $0.03 | 81310 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 9000 |
| 2026-03-23 | 0.03 | $0.03 | 27155 |
| 2026-03-20 | 0.03 | $0.02 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 2000 |
| 2026-03-18 | 0.03 | $0.03 | 7776 |
| 2026-03-17 | 0.03 | $0.03 | 150 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 150 |
| 2026-03-12 | 0.03 | $0.03 | 150 |
| 2026-03-11 | 0.03 | $0.03 | 10100 |
| 2026-03-10 | 0.03 | $0.03 | 150 |
| 2026-03-09 | 0.03 | $0.03 | 150 |
| 2026-03-06 | 0.03 | $0.03 | 400 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 150 |
| 2026-03-03 | 0.03 | $0.03 | 150 |
| 2026-03-02 | 0.03 | $0.03 | 32000 |
| 2026-02-27 | 0.03 | $0.03 | 32000 |
| 2026-02-26 | 0.03 | $0.04 | 32000 |
| 2026-02-25 | 0.03 | $0.03 | 32000 |
| 2026-02-24 | 0.03 | $0.03 | 85300 |
| 2026-02-23 | 0.03 | $0.03 | 5325 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 18911 |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | 250 |
| 2026-02-11 | 0.03 | $0.03 | 16452 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 9300 |
| 2026-02-04 | 0.03 | $0.05 | 52926 |
| 2026-02-03 | 0.03 | $0.05 | 52926 |
| 2026-02-02 | 0.03 | $0.05 | 800 |
| 2026-01-30 | 0.03 | $0.03 | 10000 |
| 2026-01-29 | 0.03 | $0.03 | 52926 |
| 2026-01-28 | 0.03 | $0.03 | 52926 |
| 2026-01-27 | 0.03 | $0.05 | 52926 |
| 2026-01-26 | 0.03 | $0.03 | 83690 |
| 2026-01-23 | 0.03 | $0.03 | 16000 |
| 2026-01-22 | 0.02 | $0.03 | 22075 |
| 2026-01-21 | 0.02 | $0.03 | 2847 |
| 2026-01-20 | 0.02 | $0.03 | 2881 |
| 2026-01-16 | 0.02 | $0.03 | 37369 |
| 2026-01-15 | 0.02 | $0.03 | 18400 |
| 2026-01-14 | 0.02 | $0.01 | 153000 |
| 2026-01-13 | 0.02 | $0.03 | 35000 |
| 2026-01-12 | 0.02 | $0.03 | 35000 |
| 2026-01-09 | 0.02 | $0.03 | 35000 |
| 2026-01-08 | 0.02 | $0.02 | 35000 |
| 2026-01-07 | 0.02 | $0.03 | 71180 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20500 |
| 2026-01-02 | 0.02 | $0.03 | 63145 |
| 2025-12-31 | 0.02 | $0.04 | 58000 |
| 2025-12-30 | 0.02 | $0.03 | 59455 |
| 2025-12-29 | 0.02 | $0.01 | 20000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 51955 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 7407 |
| 2025-12-17 | 0.02 | $0.02 | 10 |
| 2025-12-16 | 0.02 | $0.02 | 18700 |
| 2025-12-15 | 0.02 | $0.03 | 50000 |
| 2025-12-12 | 0.02 | $0.03 | 174738 |
| 2025-12-11 | 0.02 | $0.02 | 6725 |
| 2025-12-10 | 0.02 | $0.02 | 1500 |
| 2025-12-09 | 0.02 | $0.02 | 7177 |
| 2025-12-08 | 0.02 | $0.02 | 7177 |
| 2025-12-05 | 0.02 | $0.02 | 18864 |
| 2025-12-04 | 0.02 | $0.02 | 51320 |
| 2025-12-03 | 0.02 | $0.01 | 56554 |
| 2025-12-02 | 0.02 | $0.03 | 81000 |
| 2025-12-01 | 0.02 | $0.03 | 81000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 23100 |
| 2025-11-25 | 0.02 | $0.01 | 38500 |
| 2025-11-24 | 0.02 | $0.02 | 106400 |
| 2025-11-21 | 0.02 | $0.02 | 1650 |
| 2025-11-20 | 0.02 | $0.01 | 4200 |
| 2025-11-19 | 0.02 | $0.02 | 60500 |
| 2025-11-18 | 0.02 | $0.01 | 1000 |
| 2025-11-17 | 0.02 | $0.02 | 57874 |
| 2025-11-14 | 0.02 | $0.02 | 79470 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.02 | $0.02 | 188967 |
| 2025-11-11 | 0.01 | $0.01 | 36001 |
| 2025-11-10 | 0.02 | $0.01 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 3070 |
| 2025-11-06 | 0.02 | $0.01 | 2800 |
| 2025-11-05 | 0.02 | $0.01 | 2800 |
| 2025-11-04 | 0.02 | $0.01 | 35330 |
| 2025-11-03 | 0.02 | $0.02 | 2800 |
| 2025-10-31 | 0.02 | $0.02 | 37500 |
| 2025-10-30 | 0.02 | $0.02 | 97950 |
| 2025-10-29 | 0.02 | $0.02 | 600 |
| 2025-10-28 | 0.02 | $0.02 | 600 |
| 2025-10-27 | 0.02 | $0.02 | 250 |
| 2025-10-24 | 0.02 | $0.02 | 8530 |
| 2025-10-23 | 0.02 | $0.03 | 132550 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2100 |
| 2025-10-17 | 0.02 | $0.02 | 429500 |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 67490 |
| 2025-10-14 | 0.02 | $0.02 | 1500 |
| 2025-10-13 | 0.02 | $0.02 | 800 |
| 2025-10-10 | 0.01 | $0.02 | 14302 |
| 2025-10-09 | 0.01 | $0.02 | 155539 |
| 2025-10-08 | 0.01 | $0.02 | 3000 |
| 2025-10-07 | 0.01 | $0.02 | 557020 |
| 2025-10-06 | 0.01 | $0.01 | 3800 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 5000 |
| 2025-09-24 | 0.02 | $0.01 | 1000 |
| 2025-09-23 | 0.02 | $0.01 | 450 |
| 2025-09-22 | 0.02 | $0.01 | 1600 |
| 2025-09-19 | 0.02 | $0.02 | 404947 |
| 2025-09-18 | 0.02 | $0.03 | 110900 |
| 2025-09-17 | 0.02 | $0.02 | 333780 |
| 2025-09-16 | 0.02 | $0.02 | 6520 |
| 2025-09-15 | 0.02 | $0.02 | 155416 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 80000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 9500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | 19559 |
| 2025-09-02 | 0.02 | $0.02 | 25270 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 3710 |
| 2025-08-22 | 0.02 | $0.01 | 1000 |
| 2025-08-21 | 0.02 | $0.01 | 112127 |
| 2025-08-20 | 0.02 | $0.01 | 5500 |
| 2025-08-19 | 0.02 | $0.02 | 1500 |
| 2025-08-18 | 0.02 | $0.02 | 24000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 7150 |
| 2025-08-11 | 0.02 | $0.02 | 15348 |
| 2025-08-08 | 0.02 | $0.02 | 4030 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 10000 |
| 2025-08-05 | 0.02 | $0.02 | 104920 |
| 2025-08-04 | 0.02 | $0.02 | 10000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 3000 |
| 2025-07-29 | 0.02 | $0.02 | 12500 |
| 2025-07-28 | 0.02 | $0.02 | 6495 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 21332 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 1110 |
| 2025-07-21 | 0.02 | $0.02 | 12175 |
| 2025-07-18 | 0.02 | $0.02 | 12175 |
| 2025-07-17 | 0.02 | $0.02 | 12175 |
| 2025-07-16 | 0.02 | $0.02 | 10100 |
| 2025-07-15 | 0.02 | $0.02 | 14100 |
| 2025-07-14 | 0.02 | $0.02 | 6600 |
| 2025-07-11 | 0.02 | $0.02 | 14550 |
| 2025-07-10 | 0.02 | $0.02 | 1600 |
| 2025-07-09 | 0.02 | $0.02 | 11227 |
| 2025-07-08 | 0.02 | $0.01 | 11227 |
| 2025-07-07 | 0.02 | $0.02 | 29486 |
| 2025-07-03 | 0.02 | $0.01 | 100 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.02 | $0.02 | 64100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 1360 |
| 2025-06-25 | 0.02 | $0.02 | 625 |
| 2025-06-24 | 0.02 | $0.01 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 35253 |
| 2025-06-16 | 0.02 | $0.02 | 43246 |
| 2025-06-13 | 0.02 | $0.02 | 2000 |
| 2025-06-12 | 0.02 | $0.02 | 8583 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 1600 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | 525 |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 10000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 10100 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 73590 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 94590 |
| 2025-05-20 | 0.02 | $0.03 | 85570 |
| 2025-05-19 | 0.02 | $0.02 | 37070 |
| 2025-05-16 | 0.02 | $0.03 | 25763 |
| 2025-05-15 | 0.02 | $0.03 | 8000 |
| 2025-05-14 | 0.02 | $0.01 | 1075 |
| 2025-05-13 | 0.02 | $0.03 | 55321 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 54200 |
| 2025-05-07 | 0.02 | $0.01 | 8800 |
| 2025-05-06 | 0.02 | $0.03 | 55880 |
| 2025-05-05 | 0.02 | $0.02 | 9555 |
| 2025-05-02 | 0.02 | $0.02 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 10414 |
| 2025-04-28 | 0.02 | $0.02 | 35600 |
| 2025-04-25 | 0.02 | $0.02 | 14575 |
| 2025-04-24 | 0.02 | $0.02 | 7150 |
| 2025-04-23 | 0.02 | $0.01 | 74166 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 2800 |
| 2025-04-17 | 0.02 | $0.02 | 12000 |
| 2025-04-16 | 0.02 | $0.02 | 100 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.03 | $0.02 | 1300 |
| 2025-04-10 | 0.03 | $0.02 | 2500 |
| 2025-04-09 | 0.03 | $0.02 | 8666 |
| 2025-04-08 | 0.03 | $0.02 | 3000 |
| 2025-04-07 | 0.03 | $0.02 | 1270 |
| 2025-04-04 | 0.03 | $0.02 | 8845 |
| 2025-04-03 | 0.03 | $0.03 | 4555 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 6000 |
| 2025-03-27 | 0.03 | $0.03 | 14175 |
| 2025-03-26 | 0.03 | $0.03 | 5100 |
| 2025-03-25 | 0.03 | $0.03 | 9225 |
| 2025-03-24 | 0.03 | $0.03 | 5500 |
| 2025-03-21 | 0.03 | $0.03 | 250 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | 250 |
| 2025-03-18 | 0.03 | $0.03 | 27166 |
| 2025-03-17 | 0.04 | $0.04 | 3500 |
| 2025-03-14 | 0.03 | $0.04 | 24000 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 72000 |
| 2025-03-11 | 0.03 | $0.04 | 19273 |
| 2025-03-10 | 0.03 | $0.04 | 19273 |
| 2025-03-07 | 0.03 | $0.04 | 31727 |
| 2025-03-06 | 0.03 | $0.04 | 39337 |
| 2025-03-05 | 0.03 | $0.04 | 25360 |
| 2025-03-04 | 0.03 | $0.03 | 220305 |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | 64000 |
| 2025-02-27 | 0.03 | $0.04 | 114000 |
| 2025-02-26 | 0.03 | $0.03 | 3111 |
| 2025-02-25 | 0.03 | $0.04 | 11711 |
| 2025-02-24 | 0.03 | $0.04 | 143126 |
| 2025-02-21 | 0.03 | $0.02 | 3764 |
| 2025-02-20 | 0.03 | $0.03 | 87675 |
| 2025-02-19 | 0.03 | $0.04 | 50000 |
| 2025-02-18 | 0.03 | $0.03 | 110000 |
| 2025-02-14 | 0.03 | $0.03 | 68500 |
| 2025-02-13 | 0.03 | $0.04 | 200000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 28855 |
| 2025-02-10 | 0.03 | $0.04 | 15803 |
| 2025-02-07 | 0.02 | $0.03 | 478000 |
| 2025-02-06 | 0.02 | $0.03 | 24050 |
| 2025-02-05 | 0.02 | $0.03 | 222000 |
| 2025-02-04 | 0.02 | $0.03 | 47000 |
| 2025-02-03 | 0.02 | $0.03 | 81600 |
| 2025-01-31 | 0.02 | $0.02 | 7385 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 7385 |
| 2025-01-28 | 0.02 | $0.02 | 7385 |
| 2025-01-27 | 0.02 | $0.03 | 4000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 20628 |
| 2025-01-21 | 0.02 | $0.03 | 296630 |
| 2025-01-17 | 0.02 | $0.03 | 766600 |
| 2025-01-16 | 0.02 | $0.02 | 1500 |
| 2025-01-15 | 0.02 | $0.02 | 17400 |
| 2025-01-14 | 0.02 | $0.02 | 1500 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 4108 |
| 2025-01-08 | 0.01 | $0.02 | 11200 |
| 2025-01-07 | 0.01 | $0.03 | — |
| 2025-01-06 | 0.01 | $0.03 | 304500 |
| 2025-01-03 | 0.01 | $0.03 | 284272 |
| 2025-01-02 | 0.01 | $0.02 | 55933 |
| 2024-12-31 | 0.01 | $0.02 | 9500 |
| 2024-12-30 | 0.01 | $0.01 | 9712 |
| 2024-12-27 | 0.01 | $0.01 | 82992 |
| 2024-12-26 | 0.01 | $0.02 | 6000 |
| 2024-12-24 | 0.01 | $0.01 | 11562 |
| 2024-12-23 | 0.01 | $0.01 | 6200 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 6000 |
| 2024-12-18 | 0.01 | $0.01 | 34475 |
| 2024-12-17 | 0.01 | $0.01 | 6000 |
| 2024-12-16 | 0.01 | $0.01 | 8700 |
| 2024-12-13 | 0.01 | $0.01 | 6000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 300000 |
| 2024-12-10 | 0.01 | $0.01 | 300000 |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 300000 |
| 2024-12-05 | 0.01 | $0.01 | 7500 |
| 2024-12-04 | 0.01 | $0.01 | 3334 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.01 | $0.02 | 351000 |
| 2024-11-22 | 0.01 | $0.02 | 3829 |
| 2024-11-21 | 0.01 | $0.02 | 4333 |
| 2024-11-20 | 0.01 | $0.02 | 29067 |
| 2024-11-19 | 0.01 | $0.01 | 21000 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.01 | $0.01 | 2300 |
| 2024-11-14 | 0.01 | $0.01 | 6799 |
| 2024-11-13 | 0.01 | $0.01 | 3000 |
| 2024-11-12 | 0.01 | $0.01 | 11500 |
| 2024-11-11 | 0.01 | $0.01 | 23434 |
| 2024-11-08 | 0.02 | $0.01 | 21000 |
| 2024-11-07 | 0.02 | $0.01 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.01 | 13697 |
| 2024-11-01 | 0.02 | $0.02 | 6000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 6000 |
| 2024-10-29 | 0.02 | $0.02 | 5000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | 1492 |
| 2024-10-24 | 0.02 | $0.02 | 1492 |
| 2024-10-23 | 0.02 | $0.02 | 11400 |
| 2024-10-22 | 0.02 | $0.02 | 71900 |
| 2024-10-21 | 0.02 | $0.01 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | 258838 |
| 2024-10-17 | 0.02 | $0.02 | 132000 |
| 2024-10-16 | 0.02 | $0.01 | 4500 |
| 2024-10-15 | 0.02 | $0.01 | 2000 |
| 2024-10-14 | 0.02 | $0.01 | 17500 |
| 2024-10-11 | 0.02 | $0.01 | 3555 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 8299 |
| 2024-10-08 | 0.02 | $0.02 | 23000 |
| 2024-10-07 | 0.02 | $0.03 | 27710 |
| 2024-10-04 | 0.02 | $0.02 | 998 |
| 2024-10-03 | 0.02 | $0.01 | 52000 |
| 2024-10-02 | 0.02 | $0.01 | 52000 |
| 2024-10-01 | 0.02 | $0.01 | 52000 |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 319000 |
| 2024-09-26 | 0.02 | $0.02 | 350000 |
| 2024-09-25 | 0.02 | $0.03 | 465937 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 42335 |
| 2024-09-20 | 0.02 | $0.02 | 4900 |
| 2024-09-19 | 0.02 | $0.02 | 6400 |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 2001 |
| 2024-09-16 | 0.02 | $0.02 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 93000 |
| 2024-09-11 | 0.02 | $0.02 | 580000 |
| 2024-09-10 | 0.02 | $0.02 | 144000 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 294000 |
| 2024-09-05 | 0.01 | $0.02 | 32260 |
| 2024-09-04 | 0.01 | $0.02 | 1.5M |
| 2024-09-03 | 0.01 | $0.02 | 366339 |
| 2024-08-30 | 0.01 | $0.01 | 57373 |
| 2024-08-29 | 0.01 | $0.01 | 8831 |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1500 |
| 2024-08-22 | 0.01 | $0.01 | 1500 |
| 2024-08-21 | 0.01 | $0.01 | 1500 |
| 2024-08-20 | 0.01 | $0.01 | 11500 |
| 2024-08-19 | 0.01 | $0.02 | 90000 |
| 2024-08-16 | 0.01 | $0.02 | 100600 |
| 2024-08-15 | 0.01 | $0.01 | 13856 |
| 2024-08-14 | 0.01 | $0.01 | 13856 |
| 2024-08-13 | 0.01 | $0.01 | 13856 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 13856 |
| 2024-08-08 | 0.01 | $0.01 | 70500 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 2825 |
| 2024-08-02 | 0.01 | $0.02 | 5000 |
| 2024-08-01 | 0.01 | $0.02 | 36139 |
| 2024-07-31 | 0.01 | $0.02 | 5000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.01 | 2000 |
| 2024-07-26 | 0.01 | $0.01 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | 22500 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 2533 |
| 2024-07-12 | 0.01 | $0.01 | 5750 |
| 2024-07-08 | 0.01 | $0.01 | 6938 |
| 2024-07-03 | 0.01 | $0.01 | 500 |
| 2024-07-01 | 0.01 | $0.00 | 8481 |
| 2024-06-28 | 0.01 | $0.00 | — |
| 2024-06-27 | 0.01 | $0.00 | — |
| 2024-06-26 | 0.01 | $0.00 | — |
| 2024-06-25 | 0.01 | $0.00 | — |
| 2024-06-24 | 0.01 | $0.00 | — |
| 2024-06-21 | 0.01 | $0.00 | 3000 |
| 2024-06-14 | 0.01 | $0.01 | 3415 |
| 2024-06-10 | 0.01 | $0.00 | 500 |
| 2024-06-07 | 0.01 | $0.00 | 2110 |
| 2024-06-06 | 0.01 | $0.00 | 12141 |
| 2024-06-05 | 0.01 | $0.00 | 5444 |
| 2024-06-03 | 0.01 | $0.00 | 3000 |
| 2024-05-31 | 0.01 | $0.01 | 11000 |
| 2024-05-29 | 0.01 | $0.01 | 25200 |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.00 | 1400 |
| 2024-05-20 | 0.01 | $0.00 | 1400 |
| 2024-05-13 | 0.01 | $0.01 | 12750 |
| 2024-05-09 | 0.01 | $0.01 | 37600 |
| 2024-05-02 | 0.01 | $0.01 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 7000 |
| 2024-04-24 | 0.01 | $0.01 | 12986 |
| 2024-04-23 | 0.01 | $0.00 | 2400 |
| 2024-04-18 | 0.01 | $0.02 | 4500 |
| 2024-04-11 | 0.01 | $0.02 | 9692 |
| 2024-04-10 | 0.01 | $0.02 | 2200 |
| 2024-04-09 | 0.01 | $0.02 | 3850 |
| 2024-04-05 | 0.01 | $0.01 | 29195 |
| 2024-04-04 | 0.02 | $0.02 | 19263 |
| 2024-04-02 | 0.02 | $0.01 | 59000 |
| 2024-04-01 | 0.02 | $0.02 | 28507 |
| 2024-03-27 | 0.02 | $0.02 | 15570 |
| 2024-03-26 | 0.02 | $0.02 | 2100 |
| 2024-03-25 | 0.02 | $0.02 | 3884 |
| 2024-03-22 | 0.01 | $0.02 | 10750 |
| 2024-03-21 | 0.01 | $0.03 | 7452 |
| 2024-03-18 | 0.01 | $0.01 | 19092 |
| 2024-03-15 | 0.01 | $0.01 | 3457 |
| 2024-03-13 | 0.01 | $0.01 | 7500 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.02 | $0.01 | 11450 |
| 2024-03-08 | 0.02 | $0.02 | 256259 |
| 2024-03-07 | 0.02 | $0.02 | 48375 |
| 2024-03-06 | 0.02 | $0.03 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 7609 |
| 2024-02-28 | 0.02 | $0.01 | 17800 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 6428 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 33016 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 39634 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 8357 |
| 2024-02-09 | 0.02 | $0.02 | 21000 |
| 2024-02-08 | 0.02 | $0.01 | 105 |
| 2024-02-07 | 0.02 | $0.01 | 102675 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 59500 |
| 2024-02-02 | 0.02 | $0.01 | 78700 |
| 2024-02-01 | 0.02 | $0.03 | 7500 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | 27500 |
| 2024-01-24 | 0.02 | $0.03 | 4173 |
| 2024-01-23 | 0.02 | $0.03 | 1000 |
| 2024-01-22 | 0.02 | $0.03 | 1000 |
| 2024-01-19 | 0.02 | $0.03 | 11766 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 6000 |
| 2024-01-16 | 0.02 | $0.02 | 2000 |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.03 | $0.01 | 5000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 10926 |
| 2024-01-04 | 0.03 | $0.03 | 3125 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 23540 |
| 2023-12-29 | 0.03 | $0.03 | 48502 |
| 2023-12-28 | 0.03 | $0.03 | 18383 |
| 2023-12-27 | 0.03 | $0.02 | 23842 |
| 2023-12-26 | 0.03 | $0.03 | 4000 |
| 2023-12-22 | 0.03 | $0.03 | 22500 |
| 2023-12-21 | 0.03 | $0.03 | 33041 |
| 2023-12-20 | 0.03 | $0.03 | 11800 |
| 2023-12-19 | 0.03 | $0.03 | 6800 |
| 2023-12-18 | 0.03 | $0.03 | 130184 |
| 2023-12-15 | 0.03 | $0.03 | 6850 |
| 2023-12-14 | 0.03 | $0.03 | 37458 |
| 2023-12-13 | 0.03 | $0.03 | 25000 |
| 2023-12-12 | 0.03 | $0.03 | 730 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 53775 |
| 2023-12-04 | 0.04 | $0.03 | 16425 |
| 2023-12-01 | 0.04 | $0.03 | 56542 |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 3500 |
| 2023-11-28 | 0.04 | $0.04 | 40150 |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 7500 |
| 2023-11-17 | 0.04 | $0.04 | 19500 |
| 2023-11-16 | 0.04 | $0.04 | 11099 |
| 2023-11-15 | 0.04 | $0.04 | 6104 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 820 |
| 2023-11-07 | 0.04 | $0.04 | 7848 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 35553 |
| 2023-11-02 | 0.04 | $0.04 | 13000 |
| 2023-11-01 | 0.04 | $0.04 | 10000 |
| 2023-10-31 | 0.04 | $0.04 | 3000 |
| 2023-10-30 | 0.04 | $0.03 | 4900 |
| 2023-10-27 | 0.05 | $0.04 | 9807 |
| 2023-10-26 | 0.05 | $0.04 | 3701 |
| 2023-10-25 | 0.05 | $0.04 | 113000 |
| 2023-10-24 | 0.05 | $0.05 | 21250 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 10000 |
| 2023-10-18 | 0.05 | $0.05 | 130530 |
| 2023-10-17 | 0.05 | $0.05 | 12500 |
| 2023-10-16 | 0.05 | $0.06 | 36500 |
| 2023-10-13 | 0.05 | $0.05 | 219550 |
| 2023-10-12 | 0.04 | $0.05 | 20000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 289000 |
| 2023-10-09 | 0.04 | $0.04 | 1000 |
| 2023-10-06 | 0.04 | $0.05 | 3000 |
| 2023-10-05 | 0.04 | $0.05 | 100390 |
| 2023-10-04 | 0.04 | $0.04 | 33211 |
| 2023-10-03 | 0.04 | $0.06 | 316200 |
| 2023-10-02 | 0.04 | $0.05 | 487148 |
| 2023-09-29 | 0.04 | $0.05 | 11789 |
| 2023-09-28 | 0.04 | $0.05 | 24893 |
| 2023-09-27 | 0.04 | $0.05 | 467768 |
| 2023-09-26 | 0.04 | $0.05 | 180432 |
| 2023-09-25 | 0.03 | $0.05 | 82771 |
| 2023-09-22 | 0.03 | $0.04 | 146612 |
| 2023-09-21 | 0.03 | $0.04 | 74812 |
| 2023-09-20 | 0.03 | $0.04 | 210200 |
| 2023-09-19 | 0.03 | $0.04 | 111700 |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 217275 |
| 2023-09-14 | 0.03 | $0.04 | 94701 |
| 2023-09-13 | 0.03 | $0.04 | 164000 |
| 2023-09-12 | 0.03 | $0.02 | 18000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 825 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 340 |
| 2023-08-30 | 0.02 | $0.02 | 14255 |
| 2023-08-29 | 0.03 | $0.02 | 2200 |
| 2023-08-28 | 0.03 | $0.04 | 59949 |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | 1050 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 1880 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 30639 |
| 2023-08-17 | 0.02 | $0.02 | 1900 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 1000 |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | 13500 |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | 10150 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 214000 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 8888 |
| 2023-07-31 | 0.03 | $0.03 | 110000 |
| 2023-07-28 | 0.03 | $0.03 | 4435 |
| 2023-07-27 | 0.03 | $0.03 | 59796 |
| 2023-07-26 | 0.02 | $0.03 | 3465 |
| 2023-07-25 | 0.02 | $0.04 | 104000 |
| 2023-07-24 | 0.02 | $0.03 | 275000 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 25500 |
| 2023-07-19 | 0.02 | $0.03 | 92081 |
| 2023-07-18 | 0.02 | $0.02 | 78918 |
| 2023-07-17 | 0.02 | $0.02 | 8268 |
| 2023-07-14 | 0.02 | $0.02 | 14719 |
| 2023-07-13 | 0.02 | $0.02 | 99397 |
| 2023-07-12 | 0.02 | $0.02 | 54405 |
| 2023-07-11 | 0.02 | $0.01 | 10000 |
| 2023-07-10 | 0.02 | $0.01 | 500 |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 60157 |
| 2023-07-03 | 0.03 | $0.03 | 3940 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | 2000 |
| 2023-06-28 | 0.02 | $0.03 | 16000 |
| 2023-06-27 | 0.02 | $0.03 | 4538 |
| 2023-06-26 | 0.02 | $0.03 | 17420 |
| 2023-06-23 | 0.02 | $0.03 | 9550 |
| 2023-06-22 | 0.02 | $0.03 | 2000 |
| 2023-06-21 | 0.02 | $0.03 | 1400 |
| 2023-06-20 | 0.02 | $0.03 | 20600 |
| 2023-06-16 | 0.02 | $0.03 | 5500 |
| 2023-06-15 | 0.02 | $0.03 | 9001 |
| 2023-06-14 | 0.02 | $0.03 | 1785 |
| 2023-06-13 | 0.02 | $0.03 | 46050 |
| 2023-06-12 | 0.02 | $0.03 | 3500 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 22500 |
| 2023-06-07 | 0.02 | $0.03 | 147520 |
| 2023-06-06 | 0.02 | $0.03 | 13950 |
| 2023-06-05 | 0.02 | $0.03 | 10908 |
| 2023-06-02 | 0.02 | $0.03 | 86947 |
| 2023-06-01 | 0.02 | $0.03 | 31000 |
| 2023-05-31 | 0.02 | $0.03 | 300 |
| 2023-05-30 | 0.02 | $0.02 | 20000 |
| 2023-05-26 | 0.02 | $0.03 | 5555 |
| 2023-05-25 | 0.02 | $0.03 | 22093 |
| 2023-05-24 | 0.02 | $0.02 | 43000 |
| 2023-05-23 | 0.02 | $0.03 | 100000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 241134 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 18866 |
| 2023-05-16 | 0.02 | $0.02 | 59000 |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 2300 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.03 | 40050 |
| 2023-05-09 | 0.02 | $0.02 | 1400 |
| 2023-05-08 | 0.02 | $0.02 | 2000 |
| 2023-05-05 | 0.02 | $0.02 | 5000 |
| 2023-05-04 | 0.02 | $0.02 | 700 |
| 2023-05-03 | 0.02 | $0.02 | 2500 |
| 2023-05-02 | 0.02 | $0.04 | 56501 |
| 2023-05-01 | 0.02 | $0.02 | 100 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 2200 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 127000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 41000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 145700 |
| 2023-04-17 | 0.02 | $0.02 | 108000 |
| 2023-04-14 | 0.02 | $0.02 | 164760 |
| 2023-04-13 | 0.03 | $0.02 | 201000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 2312 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 12400 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 17133 |
| 2023-03-29 | 0.03 | $0.02 | 4000 |
| 2023-03-28 | 0.03 | $0.02 | 4000 |
| 2023-03-27 | 0.03 | $0.02 | 5882 |
| 2023-03-24 | 0.03 | $0.03 | 55000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 16006 |
| 2023-03-21 | 0.03 | $0.00 | — |
| 2023-03-20 | 0.03 | $0.00 | 2700 |
| 2023-03-17 | 0.03 | $0.03 | 56360 |
| 2023-03-16 | 0.03 | $0.03 | 3000 |
| 2023-03-15 | 0.03 | $0.03 | 10600 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 10000 |
| 2023-03-10 | 0.03 | $0.04 | 16120 |
| 2023-03-09 | 0.03 | $0.04 | 6107 |
| 2023-03-08 | 0.03 | $0.04 | 16050 |
| 2023-03-07 | 0.03 | $0.04 | 11427 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | 4750 |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 36725 |
| 2023-02-28 | 0.03 | $0.02 | 5100 |
| 2023-02-27 | 0.03 | $0.02 | 8000 |
| 2023-02-24 | 0.03 | $0.04 | 27651 |
| 2023-02-23 | 0.03 | $0.03 | 34840 |
| 2023-02-22 | 0.03 | $0.03 | 2800 |
| 2023-02-21 | 0.03 | $0.04 | 10700 |
| 2023-02-17 | 0.02 | $0.04 | 21666 |
| 2023-02-16 | 0.02 | $0.02 | 3192 |
| 2023-02-15 | 0.02 | $0.02 | 28314 |
| 2023-02-14 | 0.02 | $0.04 | 26332 |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 57920 |
| 2023-02-09 | 0.02 | $0.03 | 3000 |
| 2023-02-08 | 0.02 | $0.03 | 8600 |
| 2023-02-07 | 0.02 | $0.02 | 3902 |
| 2023-02-06 | 0.02 | $0.02 | 20234 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 54870 |
| 2023-02-01 | 0.01 | $0.02 | 4500 |
| 2023-01-31 | 0.01 | $0.02 | 2050 |
| 2023-01-30 | 0.01 | $0.02 | 1000 |
| 2023-01-27 | 0.01 | $0.03 | 15635 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 713 |
| 2023-01-24 | 0.01 | $0.01 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | 6382 |
| 2023-01-20 | 0.01 | $0.01 | 150 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 500 |
| 2023-01-13 | 0.01 | $0.01 | 3500 |
| 2023-01-12 | 0.01 | $0.01 | 97484 |
| 2023-01-11 | 0.01 | $0.01 | 1500 |
| 2023-01-10 | 0.01 | $0.01 | 2856 |
| 2023-01-09 | 0.01 | $0.01 | 10000 |
| 2023-01-06 | 0.01 | $0.01 | 11240 |
| 2023-01-05 | 0.01 | $0.02 | 24708 |
| 2023-01-04 | 0.01 | $0.02 | 6232 |
| 2023-01-03 | 0.01 | $0.02 | 17250 |
| 2022-12-30 | 0.01 | $0.02 | 46434 |
| 2022-12-29 | 0.01 | $0.01 | 18542 |
| 2022-12-28 | 0.01 | $0.01 | 27000 |
| 2022-12-27 | 0.01 | $0.01 | 37563 |
| 2022-12-23 | 0.01 | $0.01 | 16600 |
| 2022-12-22 | 0.01 | $0.01 | 21500 |
| 2022-12-21 | 0.01 | $0.01 | 8088 |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.02 | 60477 |
| 2022-12-16 | 0.01 | $0.01 | 13000 |
| 2022-12-15 | 0.01 | $0.01 | 40941 |
| 2022-12-14 | 0.01 | $0.01 | 30000 |
| 2022-12-13 | 0.01 | $0.01 | 14945 |
| 2022-12-12 | 0.01 | $0.01 | 90500 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 50000 |
| 2022-12-07 | 0.01 | $0.01 | 4850 |
| 2022-12-06 | 0.01 | $0.01 | 15600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | 16500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 140081 |
| 2022-11-22 | 0.01 | $0.02 | 92515 |
| 2022-11-21 | 0.01 | $0.01 | 14433 |
| 2022-11-18 | 0.01 | $0.01 | 22260 |
| 2022-11-17 | 0.01 | $0.01 | 518915 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 6000 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 7100 |
| 2022-11-09 | 0.01 | $0.00 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | 9000 |
| 2022-11-07 | 0.01 | $0.01 | 4200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 20 |
| 2022-11-02 | 0.01 | $0.01 | 26961 |
| 2022-11-01 | 0.01 | $0.01 | 34451 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 28092 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 21300 |
| 2022-10-20 | 0.01 | $0.01 | 4500 |
| 2022-10-19 | 0.01 | $0.01 | 100 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 25000 |
| 2022-10-13 | 0.01 | $0.02 | 89118 |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 2799 |
| 2022-10-10 | 0.01 | $0.01 | 11111 |
| 2022-10-07 | 0.01 | $0.01 | 25000 |
| 2022-10-06 | 0.01 | $0.01 | 35000 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 6363 |
| 2022-10-03 | 0.01 | $0.01 | 9420 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 1000 |
| 2022-09-28 | 0.02 | $0.02 | 6750 |
| 2022-09-27 | 0.02 | $0.02 | 17600 |
| 2022-09-26 | 0.02 | $0.02 | 10 |
| 2022-09-23 | 0.02 | $0.02 | 12800 |
| 2022-09-22 | 0.02 | $0.02 | 50000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 500 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 1500 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 1112 |
| 2022-09-13 | 0.02 | $0.02 | 6000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 3000 |
| 2022-09-08 | 0.02 | $0.02 | 7260 |
| 2022-09-07 | 0.02 | $0.02 | 710 |
| 2022-09-06 | 0.02 | $0.02 | 11087 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 4500 |
| 2022-08-30 | 0.02 | $0.02 | 13630 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 22870 |
| 2022-08-25 | 0.02 | $0.02 | 3636 |
| 2022-08-24 | 0.02 | $0.02 | 3448 |
| 2022-08-23 | 0.02 | $0.02 | 7600 |
| 2022-08-22 | 0.02 | $0.02 | 16045 |
| 2022-08-19 | 0.02 | $0.01 | 3000 |
| 2022-08-18 | 0.02 | $0.01 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 3500 |
| 2022-08-16 | 0.02 | $0.02 | 22500 |
| 2022-08-15 | 0.02 | $0.02 | 4100 |
| 2022-08-12 | 0.02 | $0.02 | 4000 |
| 2022-08-11 | 0.02 | $0.01 | 20 |
| 2022-08-10 | 0.02 | $0.01 | 400 |
| 2022-08-09 | 0.02 | $0.01 | 61290 |
| 2022-08-08 | 0.02 | $0.02 | 71650 |
| 2022-08-05 | 0.02 | $0.02 | 3000 |
| 2022-08-04 | 0.02 | $0.02 | 16600 |
| 2022-08-03 | 0.02 | $0.02 | 40500 |
| 2022-08-02 | 0.02 | $0.02 | 31261 |
| 2022-08-01 | 0.02 | $0.02 | 26383 |
| 2022-07-29 | 0.02 | $0.03 | 21300 |
| 2022-07-28 | 0.02 | $0.03 | 35500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 51228 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 11225 |
| 2022-07-20 | 0.02 | $0.02 | 3000 |
| 2022-07-19 | 0.02 | $0.02 | 167552 |
| 2022-07-18 | 0.02 | $0.02 | 6000 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 3020 |
| 2022-07-13 | 0.02 | $0.02 | 11025 |
| 2022-07-12 | 0.02 | $0.02 | 21731 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1800 |
| 2022-07-07 | 0.02 | $0.03 | 54066 |
| 2022-07-06 | 0.02 | $0.03 | 2600 |
| 2022-07-05 | 0.02 | $0.02 | 100 |
| 2022-07-01 | 0.02 | $0.02 | 5520 |
| 2022-06-30 | 0.02 | $0.02 | 2171 |
| 2022-06-29 | 0.02 | $0.02 | 27249 |
| 2022-06-28 | 0.02 | $0.02 | 1000 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12500 |
| 2022-06-21 | 0.02 | $0.03 | 12500 |
| 2022-06-17 | 0.02 | $0.02 | 8500 |
| 2022-06-16 | 0.02 | $0.02 | 18636 |
| 2022-06-15 | 0.02 | $0.02 | 13800 |
| 2022-06-14 | 0.02 | $0.02 | 22550 |
| 2022-06-13 | 0.02 | $0.02 | 1950 |
| 2022-06-10 | 0.02 | $0.02 | 33300 |
| 2022-06-09 | 0.02 | $0.02 | 1000 |
| 2022-06-08 | 0.02 | $0.02 | 10000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2500 |
| 2022-06-03 | 0.02 | $0.02 | 5000 |
| 2022-06-02 | 0.02 | $0.03 | 34256 |
| 2022-06-01 | 0.02 | $0.02 | 3000 |
| 2022-05-31 | 0.03 | $0.03 | 2000 |
| 2022-05-27 | 0.03 | $0.03 | 5000 |
| 2022-05-26 | 0.03 | $0.03 | 3900 |
| 2022-05-25 | 0.03 | $0.03 | 7100 |
| 2022-05-24 | 0.03 | $0.02 | 5000 |
| 2022-05-23 | 0.03 | $0.02 | 3100 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 26300 |
| 2022-05-18 | 0.03 | $0.02 | 7203 |
| 2022-05-17 | 0.03 | $0.02 | 12000 |
| 2022-05-16 | 0.03 | $0.03 | 6600 |
| 2022-05-13 | 0.03 | $0.03 | 19366 |
| 2022-05-12 | 0.03 | $0.03 | 37000 |
| 2022-05-11 | 0.03 | $0.01 | 101212 |
| 2022-05-10 | 0.03 | $0.04 | 106400 |
| 2022-05-09 | 0.03 | $0.01 | 25165 |
| 2022-05-06 | 0.03 | $0.03 | 3000 |
| 2022-05-05 | 0.03 | $0.03 | 16500 |
| 2022-05-04 | 0.03 | $0.02 | 17500 |
| 2022-05-03 | 0.03 | $0.03 | 86000 |
| 2022-05-02 | 0.03 | $0.03 | 122339 |
| 2022-04-29 | 0.03 | $0.02 | 7400 |
| 2022-04-28 | 0.03 | $0.02 | 26165 |
| 2022-04-27 | 0.03 | $0.02 | 10750 |
| 2022-04-26 | 0.03 | $0.03 | 4000 |
| 2022-04-25 | 0.03 | $0.02 | 4000 |
| 2022-04-22 | 0.03 | $0.03 | 25500 |
| 2022-04-21 | 0.03 | $0.04 | 20000 |
| 2022-04-20 | 0.03 | $0.03 | 13000 |
| 2022-04-19 | 0.03 | $0.04 | 31500 |
| 2022-04-18 | 0.03 | $0.04 | 29350 |
| 2022-04-14 | 0.03 | $0.03 | 8000 |
| 2022-04-13 | 0.03 | $0.02 | 11200 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | — |
| 2022-04-07 | 0.04 | $0.03 | 11000 |
| 2022-04-06 | 0.04 | $0.03 | 21650 |
| 2022-04-05 | 0.04 | $0.03 | 2500 |
| 2022-04-04 | 0.04 | $0.03 | — |
| 2022-04-01 | 0.04 | $0.03 | 42800 |
| 2022-03-31 | 0.04 | $0.03 | 256500 |
| 2022-03-30 | 0.04 | $0.03 | 7001 |
| 2022-03-29 | 0.04 | $0.03 | 7200 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.04 | $0.04 | 147465 |
| 2022-03-24 | 0.05 | $0.04 | 20600 |
| 2022-03-23 | 0.05 | $0.03 | 6879 |
| 2022-03-22 | 0.05 | $0.04 | 56800 |
| 2022-03-21 | 0.05 | $0.04 | 22700 |
| 2022-03-18 | 0.05 | $0.04 | 3500 |
| 2022-03-17 | 0.05 | $0.04 | 19850 |
| 2022-03-16 | 0.05 | $0.05 | 25000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.06 | 18000 |
| 2022-03-11 | 0.05 | $0.07 | 2000 |
| 2022-03-10 | 0.05 | $0.04 | 25170 |
| 2022-03-09 | 0.05 | $0.05 | 24280 |
| 2022-03-08 | 0.05 | $0.05 | 1000 |
| 2022-03-07 | 0.05 | $0.05 | 14852 |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | 3000 |
| 2022-03-02 | 0.05 | $0.05 | 24851 |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.05 | $0.04 | 200 |
| 2022-02-25 | 0.05 | $0.04 | 25000 |
| 2022-02-24 | 0.05 | $0.04 | 107278 |
| 2022-02-23 | 0.05 | $0.04 | 28444 |
| 2022-02-22 | 0.06 | $0.04 | 11500 |
| 2022-02-18 | 0.06 | $0.06 | 1500 |
| 2022-02-17 | 0.06 | $0.05 | 1706 |
| 2022-02-16 | 0.06 | $0.06 | 54000 |
| 2022-02-15 | 0.06 | $0.06 | 43300 |
| 2022-02-14 | 0.06 | $0.06 | 12620 |
| 2022-02-11 | 0.06 | $0.06 | 500 |
| 2022-02-10 | 0.06 | $0.06 | 1285 |
| 2022-02-09 | 0.06 | $0.07 | 1040 |
| 2022-02-08 | 0.06 | $0.07 | 1000 |
| 2022-02-07 | 0.05 | $0.07 | 74298 |
| 2022-02-04 | 0.05 | $0.06 | 1100 |
| 2022-02-03 | 0.05 | $0.06 | 5000 |
| 2022-02-02 | 0.05 | $0.06 | 1000 |
| 2022-02-01 | 0.05 | $0.06 | 8385 |
| 2022-01-31 | 0.05 | $0.06 | 30010 |
| 2022-01-28 | 0.05 | $0.05 | 16000 |
| 2022-01-27 | 0.05 | $0.06 | 36590 |
| 2022-01-26 | 0.05 | $0.06 | 10840 |
| 2022-01-25 | 0.05 | $0.05 | 1350 |
| 2022-01-24 | 0.05 | $0.04 | 88270 |
| 2022-01-21 | 0.05 | $0.06 | 12180 |
| 2022-01-20 | 0.05 | $0.07 | 4900 |
| 2022-01-19 | 0.04 | $0.07 | 131443 |
| 2022-01-18 | 0.04 | $0.06 | 63233 |
| 2022-01-14 | 0.04 | $0.06 | 72790 |
| 2022-01-13 | 0.04 | $0.06 | 218113 |
| 2022-01-12 | 0.04 | $0.03 | 16869 |
| 2022-01-11 | 0.04 | $0.03 | 1000 |
| 2022-01-10 | 0.04 | $0.03 | 13000 |
| 2022-01-07 | 0.04 | $0.04 | 2600 |
| 2022-01-06 | 0.04 | $0.03 | 60000 |
| 2022-01-05 | 0.04 | $0.03 | 14405 |
| 2022-01-04 | 0.04 | $0.04 | 8797 |
| 2022-01-03 | 0.04 | $0.04 | 16772 |
| 2021-12-31 | 0.04 | $0.03 | 150265 |
| 2021-12-30 | 0.04 | $0.03 | 373838 |
| 2021-12-29 | 0.04 | $0.03 | 282806 |
| 2021-12-28 | 0.04 | $0.03 | 256803 |
| 2021-12-27 | 0.04 | $0.03 | 345685 |
| 2021-12-23 | 0.04 | $0.04 | 531321 |
| 2021-12-22 | 0.04 | $0.03 | 81330 |
| 2021-12-21 | 0.04 | $0.03 | 168679 |
| 2021-12-20 | 0.04 | $0.03 | 311816 |
| 2021-12-17 | 0.05 | $0.04 | 202461 |
| 2021-12-16 | 0.05 | $0.04 | 273930 |
| 2021-12-15 | 0.05 | $0.04 | 337723 |
| 2021-12-14 | 0.05 | $0.04 | 1.3M |
| 2021-12-13 | 0.05 | $0.05 | 31467 |
| 2021-12-10 | 0.05 | $0.05 | 39015 |
| 2021-12-09 | 0.05 | $0.05 | 10000 |
| 2021-12-08 | 0.05 | $0.04 | 3100 |
| 2021-12-07 | 0.05 | $0.04 | 23200 |
| 2021-12-06 | 0.05 | $0.05 | 23845 |
| 2021-12-03 | 0.06 | $0.04 | 60473 |
| 2021-12-02 | 0.06 | $0.05 | 16111 |
| 2021-12-01 | 0.06 | $0.05 | 21946 |
| 2021-11-30 | 0.06 | $0.05 | 219295 |
| 2021-11-29 | 0.06 | $0.06 | 68400 |
| 2021-11-26 | 0.06 | $0.06 | 16914 |
| 2021-11-24 | 0.06 | $0.05 | 42284 |
| 2021-11-23 | 0.06 | $0.05 | 181600 |
| 2021-11-22 | 0.06 | $0.05 | 80437 |
| 2021-11-19 | 0.06 | $0.06 | 44463 |
| 2021-11-18 | 0.06 | $0.06 | 10805 |
| 2021-11-17 | 0.06 | $0.06 | 25507 |
| 2021-11-16 | 0.07 | $0.06 | 14820 |
| 2021-11-15 | 0.07 | $0.07 | 122258 |
| 2021-11-12 | 0.07 | $0.06 | 512859 |
| 2021-11-11 | 0.07 | $0.07 | 148174 |
| 2021-11-10 | 0.07 | $0.07 | 195074 |
| 2021-11-09 | 0.07 | $0.07 | 187718 |
| 2021-11-08 | 0.07 | $0.07 | 187718 |
| 2021-11-05 | 0.07 | $0.07 | 54550 |
| 2021-11-04 | 0.07 | $0.07 | 113405 |
| 2021-11-03 | 0.07 | $0.07 | 6330 |
| 2021-11-02 | 0.07 | $0.07 | 52611 |
| 2021-11-01 | 0.07 | $0.07 | 52611 |
| 2021-10-29 | 0.07 | $0.06 | 11005 |
| 2021-10-28 | 0.07 | $0.06 | 119600 |
| 2021-10-27 | 0.07 | $0.06 | 25722 |
| 2021-10-26 | 0.07 | $0.06 | 35172 |
| 2021-10-25 | 0.07 | $0.06 | 64256 |
| 2021-10-22 | 0.07 | $0.06 | 22622 |
| 2021-10-21 | 0.07 | $0.06 | 37300 |
| 2021-10-20 | 0.07 | $0.06 | 206385 |
| 2021-10-19 | 0.07 | $0.06 | 65515 |
| 2021-10-18 | 0.08 | $0.06 | 81444 |
| 2021-10-15 | 0.08 | $0.07 | 127874 |
| 2021-10-14 | 0.08 | $0.07 | 2650 |
| 2021-10-13 | 0.08 | $0.07 | 51550 |
| 2021-10-12 | 0.08 | $0.07 | 31150 |
| 2021-10-11 | 0.08 | $0.07 | 52983 |
| 2021-10-08 | 0.08 | $0.07 | 54469 |
| 2021-10-07 | 0.09 | $0.07 | 277001 |
| 2021-10-06 | 0.09 | $0.06 | 81261 |
| 2021-10-05 | 0.09 | $0.07 | 86121 |
| 2021-10-04 | 0.09 | $0.08 | 76144 |
| 2021-10-01 | 0.09 | $0.07 | 245450 |
| 2021-09-30 | 0.10 | $0.07 | 218187 |
| 2021-09-29 | 0.10 | $0.08 | 86440 |
| 2021-09-28 | 0.10 | $0.08 | 186599 |
| 2021-09-27 | 0.10 | $0.09 | 482692 |
| 2021-09-24 | 0.11 | $0.10 | 17790 |
| 2021-09-23 | 0.11 | $0.10 | 57536 |
| 2021-09-22 | 0.11 | $0.10 | 23920 |
| 2021-09-21 | 0.11 | $0.10 | 71476 |
| 2021-09-20 | 0.11 | $0.10 | 61064 |
| 2021-09-17 | 0.11 | $0.10 | 66979 |
| 2021-09-16 | 0.11 | $0.11 | 58125 |
| 2021-09-15 | 0.11 | $0.11 | 129100 |
| 2021-09-14 | 0.11 | $0.11 | 41735 |
| 2021-09-13 | 0.11 | $0.11 | 68180 |
| 2021-09-10 | 0.11 | $0.11 | 32863 |
| 2021-09-09 | 0.11 | $0.11 | 13642 |
| 2021-09-08 | 0.12 | $0.10 | 19461 |
| 2021-09-07 | 0.12 | $0.11 | 253873 |
| 2021-09-03 | 0.12 | $0.08 | 81152 |
| 2021-09-02 | 0.12 | $0.11 | 12160 |
| 2021-09-01 | 0.12 | $0.11 | 28806 |
| 2021-08-31 | 0.12 | $0.12 | 22050 |
| 2021-08-30 | 0.12 | $0.12 | 7107 |
| 2021-08-27 | 0.12 | $0.12 | 9738 |
| 2021-08-26 | 0.12 | $0.11 | 21400 |
| 2021-08-25 | 0.12 | $0.12 | 20593 |
| 2021-08-24 | 0.13 | $0.11 | 75045 |
| 2021-08-23 | 0.13 | $0.11 | 31936 |
| 2021-08-20 | 0.13 | $0.10 | 124872 |
| 2021-08-19 | 0.13 | $0.12 | 78789 |
| 2021-08-18 | 0.13 | $0.13 | 18987 |
| 2021-08-17 | 0.13 | $0.12 | 56670 |
| 2021-08-16 | 0.14 | $0.13 | 555 |
| 2021-08-13 | 0.14 | $0.13 | 111431 |
| 2021-08-12 | 0.14 | $0.11 | 18900 |
| 2021-08-11 | 0.14 | $0.12 | 36101 |
| 2021-08-10 | 0.14 | $0.12 | 74251 |
| 2021-08-09 | 0.14 | $0.13 | 121870 |
| 2021-08-06 | 0.14 | $0.13 | 100473 |
| 2021-08-05 | 0.15 | $0.13 | 9250 |
| 2021-08-04 | 0.15 | $0.13 | 58100 |
| 2021-08-03 | 0.15 | $0.13 | 48763 |
| 2021-08-02 | 0.15 | $0.15 | 29585 |
| 2021-07-30 | 0.15 | $0.14 | 11100 |
| 2021-07-29 | 0.15 | $0.14 | 9345 |
| 2021-07-28 | 0.15 | $0.15 | 39129 |
| 2021-07-27 | 0.16 | $0.15 | 14290 |
| 2021-07-26 | 0.16 | $0.15 | 35349 |
| 2021-07-23 | 0.16 | $0.14 | 15250 |
| 2021-07-22 | 0.16 | $0.15 | 13500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 4000 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 982 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 20000 |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 10000 |
| 2026-06-30 | 0.03 | $0.03 | 56000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 28500 |
| 2026-06-18 | 0.03 | $0.03 | 142567 |
| 2026-06-17 | 0.03 | $0.03 | 7000 |
| 2026-06-16 | 0.03 | $0.03 | 68335 |
| 2026-06-15 | 0.03 | $0.03 | 68335 |
| 2026-06-12 | 0.03 | $0.03 | 68335 |
| 2026-06-11 | 0.03 | $0.03 | 68335 |
| 2026-06-10 | 0.03 | $0.03 | 76335 |
| 2026-06-09 | 0.03 | $0.03 | 62500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.03 | $0.03 | 237446 |
| 2026-06-03 | 0.03 | $0.03 | 237446 |
| 2026-06-02 | 0.03 | $0.04 | 357446 |
| 2026-06-01 | 0.03 | $0.04 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 77267 |
| 2026-05-28 | 0.03 | $0.03 | 273000 |
| 2026-05-27 | 0.03 | $0.03 | 60500 |
| 2026-05-26 | 0.03 | $0.03 | 60530 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 34293 |
| 2026-05-20 | 0.03 | $0.03 | 21300 |
| 2026-05-19 | 0.03 | $0.03 | 21300 |
| 2026-05-18 | 0.03 | $0.03 | 22500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 15000 |
| 2026-05-12 | 0.03 | $0.03 | 15000 |
| 2026-05-11 | 0.03 | $0.03 | 15000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | 52540 |
| 2026-05-06 | 0.03 | $0.03 | 29500 |
| 2026-05-05 | 0.03 | $0.04 | 23835 |
| 2026-05-04 | 0.03 | $0.02 | 30000 |
| 2026-05-01 | 0.03 | $0.02 | 2000 |
| 2026-04-30 | 0.03 | $0.04 | 2500 |
| 2026-04-29 | 0.03 | $0.01 | 30727 |
| 2026-04-28 | 0.03 | $0.02 | 100 |
| 2026-04-27 | 0.03 | $0.02 | 90170 |
| 2026-04-24 | 0.03 | $0.02 | 100 |
| 2026-04-23 | 0.03 | $0.02 | 592 |
| 2026-04-22 | 0.03 | $0.04 | 12100 |
| 2026-04-21 | 0.03 | $0.02 | 1600 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.03 | $0.05 | 179 |
| 2026-04-16 | 0.03 | $0.05 | 179 |
| 2026-04-15 | 0.03 | $0.05 | 5003 |
| 2026-04-14 | 0.03 | $0.02 | 25126 |
| 2026-04-13 | 0.03 | $0.04 | 25126 |
| 2026-04-10 | 0.03 | $0.03 | 25126 |
| 2026-04-09 | 0.03 | $0.03 | 25126 |
| 2026-04-08 | 0.03 | $0.03 | 25126 |
| 2026-04-07 | 0.03 | $0.03 | 25126 |
| 2026-04-06 | 0.03 | $0.03 | 25126 |
| 2026-04-02 | 0.03 | $0.03 | 25126 |
| 2026-04-01 | 0.03 | $0.03 | 332594 |
| 2026-03-31 | 0.03 | $0.03 | 13000 |
| 2026-03-30 | 0.03 | $0.01 | 72910 |
| 2026-03-27 | 0.03 | $0.03 | 81310 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 9000 |
| 2026-03-23 | 0.03 | $0.03 | 27155 |
| 2026-03-20 | 0.03 | $0.02 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 2000 |
| 2026-03-18 | 0.03 | $0.03 | 7776 |
| 2026-03-17 | 0.03 | $0.03 | 150 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 150 |
| 2026-03-12 | 0.03 | $0.03 | 150 |
| 2026-03-11 | 0.03 | $0.03 | 10100 |
| 2026-03-10 | 0.03 | $0.03 | 150 |
| 2026-03-09 | 0.03 | $0.03 | 150 |
| 2026-03-06 | 0.03 | $0.03 | 400 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 150 |
| 2026-03-03 | 0.03 | $0.03 | 150 |
| 2026-03-02 | 0.03 | $0.03 | 32000 |
| 2026-02-27 | 0.03 | $0.03 | 32000 |
| 2026-02-26 | 0.03 | $0.04 | 32000 |
| 2026-02-25 | 0.03 | $0.03 | 32000 |
| 2026-02-24 | 0.03 | $0.03 | 85300 |
| 2026-02-23 | 0.03 | $0.03 | 5325 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 18911 |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | 250 |
| 2026-02-11 | 0.03 | $0.03 | 16452 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 9300 |
| 2026-02-04 | 0.03 | $0.05 | 52926 |
| 2026-02-03 | 0.03 | $0.05 | 52926 |
| 2026-02-02 | 0.03 | $0.05 | 800 |
| 2026-01-30 | 0.03 | $0.03 | 10000 |
| 2026-01-29 | 0.03 | $0.03 | 52926 |
| 2026-01-28 | 0.03 | $0.03 | 52926 |
| 2026-01-27 | 0.03 | $0.05 | 52926 |
| 2026-01-26 | 0.03 | $0.03 | 83690 |
| 2026-01-23 | 0.03 | $0.03 | 16000 |
| 2026-01-22 | 0.03 | $0.03 | 22075 |
| 2026-01-21 | 0.03 | $0.03 | 2847 |
| 2026-01-20 | 0.03 | $0.03 | 2881 |
| 2026-01-16 | 0.03 | $0.03 | 37369 |
| 2026-01-15 | 0.02 | $0.03 | 18400 |
| 2026-01-14 | 0.02 | $0.01 | 153000 |
| 2026-01-13 | 0.03 | $0.03 | 35000 |
| 2026-01-12 | 0.02 | $0.03 | 35000 |
| 2026-01-09 | 0.02 | $0.03 | 35000 |
| 2026-01-08 | 0.02 | $0.02 | 35000 |
| 2026-01-07 | 0.02 | $0.03 | 71180 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20500 |
| 2026-01-02 | 0.02 | $0.03 | 63145 |
| 2025-12-31 | 0.02 | $0.04 | 58000 |
| 2025-12-30 | 0.02 | $0.03 | 59455 |
| 2025-12-29 | 0.02 | $0.01 | 20000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 51955 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 7407 |
| 2025-12-17 | 0.02 | $0.02 | 10 |
| 2025-12-16 | 0.02 | $0.02 | 18700 |
| 2025-12-15 | 0.02 | $0.03 | 50000 |
| 2025-12-12 | 0.02 | $0.03 | 174738 |
| 2025-12-11 | 0.02 | $0.02 | 6725 |
| 2025-12-10 | 0.02 | $0.02 | 1500 |
| 2025-12-09 | 0.02 | $0.02 | 7177 |
| 2025-12-08 | 0.02 | $0.02 | 7177 |
| 2025-12-05 | 0.02 | $0.02 | 18864 |
| 2025-12-04 | 0.02 | $0.02 | 51320 |
| 2025-12-03 | 0.02 | $0.01 | 56554 |
| 2025-12-02 | 0.02 | $0.03 | 81000 |
| 2025-12-01 | 0.02 | $0.03 | 81000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 23100 |
| 2025-11-25 | 0.02 | $0.01 | 38500 |
| 2025-11-24 | 0.02 | $0.02 | 106400 |
| 2025-11-21 | 0.02 | $0.02 | 1650 |
| 2025-11-20 | 0.01 | $0.01 | 4200 |
| 2025-11-19 | 0.02 | $0.02 | 60500 |
| 2025-11-18 | 0.02 | $0.01 | 1000 |
| 2025-11-17 | 0.02 | $0.02 | 57874 |
| 2025-11-14 | 0.02 | $0.02 | 79470 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.02 | $0.02 | 188967 |
| 2025-11-11 | 0.01 | $0.01 | 36001 |
| 2025-11-10 | 0.02 | $0.01 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 3070 |
| 2025-11-06 | 0.02 | $0.01 | 2800 |
| 2025-11-05 | 0.02 | $0.01 | 2800 |
| 2025-11-04 | 0.02 | $0.01 | 35330 |
| 2025-11-03 | 0.02 | $0.02 | 2800 |
| 2025-10-31 | 0.02 | $0.02 | 37500 |
| 2025-10-30 | 0.02 | $0.02 | 97950 |
| 2025-10-29 | 0.02 | $0.02 | 600 |
| 2025-10-28 | 0.02 | $0.02 | 600 |
| 2025-10-27 | 0.02 | $0.02 | 250 |
| 2025-10-24 | 0.02 | $0.02 | 8530 |
| 2025-10-23 | 0.02 | $0.03 | 132550 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2100 |
| 2025-10-17 | 0.02 | $0.02 | 429500 |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 67490 |
| 2025-10-14 | 0.02 | $0.02 | 1500 |
| 2025-10-13 | 0.01 | $0.02 | 800 |
| 2025-10-10 | 0.01 | $0.02 | 14302 |
| 2025-10-09 | 0.01 | $0.02 | 155539 |
| 2025-10-08 | 0.01 | $0.02 | 3000 |
| 2025-10-07 | 0.01 | $0.02 | 557020 |
| 2025-10-06 | 0.01 | $0.01 | 3800 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 5000 |
| 2025-09-24 | 0.02 | $0.01 | 1000 |
| 2025-09-23 | 0.02 | $0.01 | 450 |
| 2025-09-22 | 0.02 | $0.01 | 1600 |
| 2025-09-19 | 0.02 | $0.02 | 404947 |
| 2025-09-18 | 0.02 | $0.03 | 110900 |
| 2025-09-17 | 0.02 | $0.02 | 333780 |
| 2025-09-16 | 0.01 | $0.02 | 6520 |
| 2025-09-15 | 0.01 | $0.02 | 155416 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 80000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 9500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 19559 |
| 2025-09-02 | 0.02 | $0.02 | 25270 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 3710 |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.02 | $0.01 | 112127 |
| 2025-08-20 | 0.02 | $0.01 | 5500 |
| 2025-08-19 | 0.02 | $0.02 | 1500 |
| 2025-08-18 | 0.02 | $0.02 | 24000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 7150 |
| 2025-08-11 | 0.02 | $0.02 | 15348 |
| 2025-08-08 | 0.02 | $0.02 | 4030 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 10000 |
| 2025-08-05 | 0.02 | $0.02 | 104920 |
| 2025-08-04 | 0.02 | $0.02 | 10000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 3000 |
| 2025-07-29 | 0.02 | $0.02 | 12500 |
| 2025-07-28 | 0.02 | $0.02 | 6495 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 21332 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 1110 |
| 2025-07-21 | 0.02 | $0.02 | 12175 |
| 2025-07-18 | 0.02 | $0.02 | 12175 |
| 2025-07-17 | 0.02 | $0.02 | 12175 |
| 2025-07-16 | 0.02 | $0.02 | 10100 |
| 2025-07-15 | 0.02 | $0.02 | 14100 |
| 2025-07-14 | 0.02 | $0.02 | 6600 |
| 2025-07-11 | 0.02 | $0.02 | 14550 |
| 2025-07-10 | 0.02 | $0.02 | 1600 |
| 2025-07-09 | 0.02 | $0.02 | 11227 |
| 2025-07-08 | 0.02 | $0.01 | 11227 |
| 2025-07-07 | 0.02 | $0.02 | 29486 |
| 2025-07-03 | 0.02 | $0.01 | 100 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.02 | $0.02 | 64100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 1360 |
| 2025-06-25 | 0.02 | $0.02 | 625 |
| 2025-06-24 | 0.02 | $0.01 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 35253 |
| 2025-06-16 | 0.02 | $0.02 | 43246 |
| 2025-06-13 | 0.02 | $0.02 | 2000 |
| 2025-06-12 | 0.02 | $0.02 | 8583 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 1600 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | 525 |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 10000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 10100 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 73590 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 94590 |
| 2025-05-20 | 0.02 | $0.03 | 85570 |
| 2025-05-19 | 0.02 | $0.02 | 37070 |
| 2025-05-16 | 0.02 | $0.03 | 25763 |
| 2025-05-15 | 0.02 | $0.03 | 8000 |
| 2025-05-14 | 0.02 | $0.01 | 1075 |
| 2025-05-13 | 0.02 | $0.03 | 55321 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 54200 |
| 2025-05-07 | 0.02 | $0.01 | 8800 |
| 2025-05-06 | 0.02 | $0.03 | 55880 |
| 2025-05-05 | 0.02 | $0.02 | 9555 |
| 2025-05-02 | 0.02 | $0.02 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 10414 |
| 2025-04-28 | 0.02 | $0.02 | 35600 |
| 2025-04-25 | 0.02 | $0.02 | 14575 |
| 2025-04-24 | 0.02 | $0.02 | 7150 |
| 2025-04-23 | 0.02 | $0.01 | 74166 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 2800 |
| 2025-04-17 | 0.02 | $0.02 | 12000 |
| 2025-04-16 | 0.02 | $0.02 | 100 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | 1300 |
| 2025-04-10 | 0.02 | $0.02 | 2500 |
| 2025-04-09 | 0.02 | $0.02 | 8666 |
| 2025-04-08 | 0.03 | $0.02 | 3000 |
| 2025-04-07 | 0.03 | $0.02 | 1270 |
| 2025-04-04 | 0.03 | $0.02 | 8845 |
| 2025-04-03 | 0.03 | $0.03 | 4555 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 6000 |
| 2025-03-27 | 0.03 | $0.03 | 14175 |
| 2025-03-26 | 0.03 | $0.03 | 5100 |
| 2025-03-25 | 0.03 | $0.03 | 9225 |
| 2025-03-24 | 0.03 | $0.03 | 5500 |
| 2025-03-21 | 0.03 | $0.03 | 250 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.04 | $0.03 | 250 |
| 2025-03-18 | 0.04 | $0.03 | 27166 |
| 2025-03-17 | 0.04 | $0.04 | 3500 |
| 2025-03-14 | 0.04 | $0.04 | 24000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 72000 |
| 2025-03-11 | 0.04 | $0.04 | 19273 |
| 2025-03-10 | 0.04 | $0.04 | 19273 |
| 2025-03-07 | 0.04 | $0.04 | 31727 |
| 2025-03-06 | 0.03 | $0.04 | 39337 |
| 2025-03-05 | 0.03 | $0.04 | 25360 |
| 2025-03-04 | 0.03 | $0.03 | 220305 |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | 64000 |
| 2025-02-27 | 0.03 | $0.04 | 114000 |
| 2025-02-26 | 0.03 | $0.03 | 3111 |
| 2025-02-25 | 0.03 | $0.04 | 11711 |
| 2025-02-24 | 0.03 | $0.04 | 143126 |
| 2025-02-21 | 0.03 | $0.02 | 3764 |
| 2025-02-20 | 0.03 | $0.03 | 87675 |
| 2025-02-19 | 0.03 | $0.04 | 50000 |
| 2025-02-18 | 0.03 | $0.03 | 110000 |
| 2025-02-14 | 0.03 | $0.03 | 68500 |
| 2025-02-13 | 0.03 | $0.04 | 200000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 28855 |
| 2025-02-10 | 0.03 | $0.04 | 15803 |
| 2025-02-07 | 0.03 | $0.03 | 478000 |
| 2025-02-06 | 0.03 | $0.03 | 24050 |
| 2025-02-05 | 0.03 | $0.03 | 222000 |
| 2025-02-04 | 0.02 | $0.03 | 47000 |
| 2025-02-03 | 0.02 | $0.03 | 81600 |
| 2025-01-31 | 0.02 | $0.02 | 7385 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 7385 |
| 2025-01-28 | 0.03 | $0.02 | 7385 |
| 2025-01-27 | 0.03 | $0.03 | 4000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 20628 |
| 2025-01-21 | 0.02 | $0.03 | 296630 |
| 2025-01-17 | 0.02 | $0.03 | 766600 |
| 2025-01-16 | 0.02 | $0.02 | 1500 |
| 2025-01-15 | 0.02 | $0.02 | 17400 |
| 2025-01-14 | 0.02 | $0.02 | 1500 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 4108 |
| 2025-01-08 | 0.02 | $0.02 | 11200 |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.01 | $0.03 | 304500 |
| 2025-01-03 | 0.01 | $0.03 | 284272 |
| 2025-01-02 | 0.01 | $0.02 | 55933 |
| 2024-12-31 | 0.01 | $0.02 | 9500 |
| 2024-12-30 | 0.01 | $0.01 | 9712 |
| 2024-12-27 | 0.01 | $0.01 | 82992 |
| 2024-12-26 | 0.01 | $0.02 | 6000 |
| 2024-12-24 | 0.01 | $0.01 | 11562 |
| 2024-12-23 | 0.01 | $0.01 | 6200 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 6000 |
| 2024-12-18 | 0.01 | $0.01 | 34475 |
| 2024-12-17 | 0.01 | $0.01 | 6000 |
| 2024-12-16 | 0.01 | $0.01 | 8700 |
| 2024-12-13 | 0.01 | $0.01 | 6000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 300000 |
| 2024-12-10 | 0.01 | $0.01 | 300000 |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 300000 |
| 2024-12-05 | 0.01 | $0.01 | 7500 |
| 2024-12-04 | 0.01 | $0.01 | 3334 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.01 | $0.02 | 351000 |
| 2024-11-22 | 0.01 | $0.02 | 3829 |
| 2024-11-21 | 0.01 | $0.02 | 4333 |
| 2024-11-20 | 0.01 | $0.02 | 29067 |
| 2024-11-19 | 0.01 | $0.01 | 21000 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.01 | $0.01 | 2300 |
| 2024-11-14 | 0.01 | $0.01 | 6799 |
| 2024-11-13 | 0.01 | $0.01 | 3000 |
| 2024-11-12 | 0.01 | $0.01 | 11500 |
| 2024-11-11 | 0.02 | $0.01 | 23434 |
| 2024-11-08 | 0.02 | $0.01 | 21000 |
| 2024-11-07 | 0.02 | $0.01 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.01 | 13697 |
| 2024-11-01 | 0.02 | $0.02 | 6000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 6000 |
| 2024-10-29 | 0.02 | $0.02 | 5000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | 1492 |
| 2024-10-24 | 0.02 | $0.02 | 1492 |
| 2024-10-23 | 0.02 | $0.02 | 11400 |
| 2024-10-22 | 0.02 | $0.02 | 71900 |
| 2024-10-21 | 0.02 | $0.01 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | 258838 |
| 2024-10-17 | 0.02 | $0.02 | 132000 |
| 2024-10-16 | 0.01 | $0.01 | 4500 |
| 2024-10-15 | 0.02 | $0.01 | 2000 |
| 2024-10-14 | 0.02 | $0.01 | 17500 |
| 2024-10-11 | 0.02 | $0.01 | 3555 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 8299 |
| 2024-10-08 | 0.02 | $0.02 | 23000 |
| 2024-10-07 | 0.02 | $0.03 | 27710 |
| 2024-10-04 | 0.02 | $0.02 | 998 |
| 2024-10-03 | 0.02 | $0.01 | 52000 |
| 2024-10-02 | 0.02 | $0.01 | 52000 |
| 2024-10-01 | 0.02 | $0.01 | 52000 |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 319000 |
| 2024-09-26 | 0.02 | $0.02 | 350000 |
| 2024-09-25 | 0.02 | $0.03 | 465937 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 42335 |
| 2024-09-20 | 0.02 | $0.02 | 4900 |
| 2024-09-19 | 0.02 | $0.02 | 6400 |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 2001 |
| 2024-09-16 | 0.02 | $0.02 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 93000 |
| 2024-09-11 | 0.02 | $0.02 | 580000 |
| 2024-09-10 | 0.02 | $0.02 | 144000 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 294000 |
| 2024-09-05 | 0.01 | $0.02 | 32260 |
| 2024-09-04 | 0.01 | $0.02 | 1.5M |
| 2024-09-03 | 0.01 | $0.02 | 366339 |
| 2024-08-30 | 0.01 | $0.01 | 57373 |
| 2024-08-29 | 0.01 | $0.01 | 8831 |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1500 |
| 2024-08-22 | 0.01 | $0.01 | 1500 |
| 2024-08-21 | 0.01 | $0.01 | 1500 |
| 2024-08-20 | 0.01 | $0.01 | 11500 |
| 2024-08-19 | 0.01 | $0.02 | 90000 |
| 2024-08-16 | 0.01 | $0.02 | 100600 |
| 2024-08-15 | 0.01 | $0.01 | 13856 |
| 2024-08-14 | 0.01 | $0.01 | 13856 |
| 2024-08-13 | 0.01 | $0.01 | 13856 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 13856 |
| 2024-08-08 | 0.01 | $0.01 | 70500 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 2825 |
| 2024-08-02 | 0.01 | $0.02 | 5000 |
| 2024-08-01 | 0.01 | $0.02 | 36139 |
| 2024-07-31 | 0.01 | $0.02 | 5000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.01 | 2000 |
| 2024-07-26 | 0.01 | $0.01 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | 22500 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 2533 |
| 2024-07-12 | 0.01 | $0.01 | 5750 |
| 2024-07-08 | 0.01 | $0.01 | 6938 |
| 2024-07-03 | 0.01 | $0.01 | 500 |
| 2024-07-01 | 0.00 | $0.00 | 8481 |
| 2024-06-28 | 0.01 | $0.00 | — |
| 2024-06-27 | 0.01 | $0.00 | — |
| 2024-06-26 | 0.01 | $0.00 | — |
| 2024-06-25 | 0.01 | $0.00 | — |
| 2024-06-24 | 0.01 | $0.00 | — |
| 2024-06-21 | 0.01 | $0.00 | 3000 |
| 2024-06-14 | 0.01 | $0.01 | 3415 |
| 2024-06-10 | 0.01 | $0.00 | 500 |
| 2024-06-07 | 0.01 | $0.00 | 2110 |
| 2024-06-06 | 0.01 | $0.00 | 12141 |
| 2024-06-05 | 0.01 | $0.00 | 5444 |
| 2024-06-03 | 0.01 | $0.00 | 3000 |
| 2024-05-31 | 0.01 | $0.01 | 11000 |
| 2024-05-29 | 0.01 | $0.01 | 25200 |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.00 | 1400 |
| 2024-05-20 | 0.01 | $0.00 | 1400 |
| 2024-05-13 | 0.01 | $0.01 | 12750 |
| 2024-05-09 | 0.01 | $0.01 | 37600 |
| 2024-05-02 | 0.01 | $0.01 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 7000 |
| 2024-04-24 | 0.01 | $0.01 | 12986 |
| 2024-04-23 | 0.01 | $0.00 | 2400 |
| 2024-04-18 | 0.01 | $0.02 | 4500 |
| 2024-04-11 | 0.01 | $0.02 | 9692 |
| 2024-04-10 | 0.01 | $0.02 | 2200 |
| 2024-04-09 | 0.01 | $0.02 | 3850 |
| 2024-04-05 | 0.01 | $0.01 | 29195 |
| 2024-04-04 | 0.02 | $0.02 | 19263 |
| 2024-04-02 | 0.02 | $0.01 | 59000 |
| 2024-04-01 | 0.02 | $0.02 | 28507 |
| 2024-03-27 | 0.02 | $0.02 | 15570 |
| 2024-03-26 | 0.02 | $0.02 | 2100 |
| 2024-03-25 | 0.01 | $0.02 | 3884 |
| 2024-03-22 | 0.01 | $0.02 | 10750 |
| 2024-03-21 | 0.01 | $0.03 | 7452 |
| 2024-03-18 | 0.01 | $0.01 | 19092 |
| 2024-03-15 | 0.01 | $0.01 | 3457 |
| 2024-03-13 | 0.01 | $0.01 | 7500 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.02 | $0.01 | 11450 |
| 2024-03-08 | 0.02 | $0.02 | 256259 |
| 2024-03-07 | 0.02 | $0.02 | 48375 |
| 2024-03-06 | 0.02 | $0.03 | 4000 |
| 2024-03-05 | 0.01 | $0.02 | 7609 |
| 2024-02-28 | 0.01 | $0.01 | 17800 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 6428 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 33016 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 39634 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 8357 |
| 2024-02-09 | 0.02 | $0.02 | 21000 |
| 2024-02-08 | 0.02 | $0.01 | 105 |
| 2024-02-07 | 0.02 | $0.01 | 102675 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 59500 |
| 2024-02-02 | 0.02 | $0.01 | 78700 |
| 2024-02-01 | 0.02 | $0.03 | 7500 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | 27500 |
| 2024-01-24 | 0.02 | $0.03 | 4173 |
| 2024-01-23 | 0.02 | $0.03 | 1000 |
| 2024-01-22 | 0.02 | $0.03 | 1000 |
| 2024-01-19 | 0.02 | $0.03 | 11766 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 6000 |
| 2024-01-16 | 0.02 | $0.02 | 2000 |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | 5000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 10926 |
| 2024-01-04 | 0.03 | $0.03 | 3125 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 23540 |
| 2023-12-29 | 0.03 | $0.03 | 48502 |
| 2023-12-28 | 0.03 | $0.03 | 18383 |
| 2023-12-27 | 0.03 | $0.02 | 23842 |
| 2023-12-26 | 0.03 | $0.03 | 4000 |
| 2023-12-22 | 0.03 | $0.03 | 22500 |
| 2023-12-21 | 0.03 | $0.03 | 33041 |
| 2023-12-20 | 0.03 | $0.03 | 11800 |
| 2023-12-19 | 0.03 | $0.03 | 6800 |
| 2023-12-18 | 0.03 | $0.03 | 130184 |
| 2023-12-15 | 0.03 | $0.03 | 6850 |
| 2023-12-14 | 0.03 | $0.03 | 37458 |
| 2023-12-13 | 0.03 | $0.03 | 25000 |
| 2023-12-12 | 0.03 | $0.03 | 730 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 53775 |
| 2023-12-04 | 0.03 | $0.03 | 16425 |
| 2023-12-01 | 0.04 | $0.03 | 56542 |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 3500 |
| 2023-11-28 | 0.04 | $0.04 | 40150 |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 7500 |
| 2023-11-17 | 0.04 | $0.04 | 19500 |
| 2023-11-16 | 0.04 | $0.04 | 11099 |
| 2023-11-15 | 0.04 | $0.04 | 6104 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 820 |
| 2023-11-07 | 0.04 | $0.04 | 7848 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 35553 |
| 2023-11-02 | 0.04 | $0.04 | 13000 |
| 2023-11-01 | 0.04 | $0.04 | 10000 |
| 2023-10-31 | 0.04 | $0.04 | 3000 |
| 2023-10-30 | 0.04 | $0.03 | 4900 |
| 2023-10-27 | 0.05 | $0.04 | 9807 |
| 2023-10-26 | 0.05 | $0.04 | 3701 |
| 2023-10-25 | 0.05 | $0.04 | 113000 |
| 2023-10-24 | 0.05 | $0.05 | 21250 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 10000 |
| 2023-10-18 | 0.05 | $0.05 | 130530 |
| 2023-10-17 | 0.05 | $0.05 | 12500 |
| 2023-10-16 | 0.05 | $0.06 | 36500 |
| 2023-10-13 | 0.05 | $0.05 | 219550 |
| 2023-10-12 | 0.05 | $0.05 | 20000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 289000 |
| 2023-10-09 | 0.05 | $0.04 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | 3000 |
| 2023-10-05 | 0.05 | $0.05 | 100390 |
| 2023-10-04 | 0.04 | $0.04 | 33211 |
| 2023-10-03 | 0.04 | $0.06 | 316200 |
| 2023-10-02 | 0.04 | $0.05 | 487148 |
| 2023-09-29 | 0.04 | $0.05 | 11789 |
| 2023-09-28 | 0.04 | $0.05 | 24893 |
| 2023-09-27 | 0.04 | $0.05 | 467768 |
| 2023-09-26 | 0.04 | $0.05 | 180432 |
| 2023-09-25 | 0.04 | $0.05 | 82771 |
| 2023-09-22 | 0.04 | $0.04 | 146612 |
| 2023-09-21 | 0.03 | $0.04 | 74812 |
| 2023-09-20 | 0.03 | $0.04 | 210200 |
| 2023-09-19 | 0.03 | $0.04 | 111700 |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 217275 |
| 2023-09-14 | 0.03 | $0.04 | 94701 |
| 2023-09-13 | 0.03 | $0.04 | 164000 |
| 2023-09-12 | 0.03 | $0.02 | 18000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 825 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 340 |
| 2023-08-30 | 0.02 | $0.02 | 14255 |
| 2023-08-29 | 0.02 | $0.02 | 2200 |
| 2023-08-28 | 0.02 | $0.04 | 59949 |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | 1050 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 1880 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 30639 |
| 2023-08-17 | 0.02 | $0.02 | 1900 |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 1000 |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | 13500 |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | 10150 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 214000 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 8888 |
| 2023-07-31 | 0.03 | $0.03 | 110000 |
| 2023-07-28 | 0.03 | $0.03 | 4435 |
| 2023-07-27 | 0.03 | $0.03 | 59796 |
| 2023-07-26 | 0.02 | $0.03 | 3465 |
| 2023-07-25 | 0.02 | $0.04 | 104000 |
| 2023-07-24 | 0.02 | $0.03 | 275000 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 25500 |
| 2023-07-19 | 0.02 | $0.03 | 92081 |
| 2023-07-18 | 0.02 | $0.02 | 78918 |
| 2023-07-17 | 0.02 | $0.02 | 8268 |
| 2023-07-14 | 0.02 | $0.02 | 14719 |
| 2023-07-13 | 0.02 | $0.02 | 99397 |
| 2023-07-12 | 0.02 | $0.02 | 54405 |
| 2023-07-11 | 0.02 | $0.01 | 10000 |
| 2023-07-10 | 0.02 | $0.01 | 500 |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 60157 |
| 2023-07-03 | 0.03 | $0.03 | 3940 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 2000 |
| 2023-06-28 | 0.03 | $0.03 | 16000 |
| 2023-06-27 | 0.03 | $0.03 | 4538 |
| 2023-06-26 | 0.03 | $0.03 | 17420 |
| 2023-06-23 | 0.03 | $0.03 | 9550 |
| 2023-06-22 | 0.03 | $0.03 | 2000 |
| 2023-06-21 | 0.03 | $0.03 | 1400 |
| 2023-06-20 | 0.03 | $0.03 | 20600 |
| 2023-06-16 | 0.03 | $0.03 | 5500 |
| 2023-06-15 | 0.02 | $0.03 | 9001 |
| 2023-06-14 | 0.02 | $0.03 | 1785 |
| 2023-06-13 | 0.02 | $0.03 | 46050 |
| 2023-06-12 | 0.02 | $0.03 | 3500 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 22500 |
| 2023-06-07 | 0.02 | $0.03 | 147520 |
| 2023-06-06 | 0.02 | $0.03 | 13950 |
| 2023-06-05 | 0.02 | $0.03 | 10908 |
| 2023-06-02 | 0.02 | $0.03 | 86947 |
| 2023-06-01 | 0.02 | $0.03 | 31000 |
| 2023-05-31 | 0.02 | $0.03 | 300 |
| 2023-05-30 | 0.02 | $0.02 | 20000 |
| 2023-05-26 | 0.02 | $0.03 | 5555 |
| 2023-05-25 | 0.02 | $0.03 | 22093 |
| 2023-05-24 | 0.02 | $0.02 | 43000 |
| 2023-05-23 | 0.02 | $0.03 | 100000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 241134 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 18866 |
| 2023-05-16 | 0.02 | $0.02 | 59000 |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 2300 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.03 | 40050 |
| 2023-05-09 | 0.02 | $0.02 | 1400 |
| 2023-05-08 | 0.02 | $0.02 | 2000 |
| 2023-05-05 | 0.02 | $0.02 | 5000 |
| 2023-05-04 | 0.02 | $0.02 | 700 |
| 2023-05-03 | 0.02 | $0.02 | 2500 |
| 2023-05-02 | 0.02 | $0.04 | 56501 |
| 2023-05-01 | 0.02 | $0.02 | 100 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 2200 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 127000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 41000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 145700 |
| 2023-04-17 | 0.02 | $0.02 | 108000 |
| 2023-04-14 | 0.02 | $0.02 | 164760 |
| 2023-04-13 | 0.02 | $0.02 | 201000 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 2312 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 12400 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 17133 |
| 2023-03-29 | 0.02 | $0.02 | 4000 |
| 2023-03-28 | 0.03 | $0.02 | 4000 |
| 2023-03-27 | 0.03 | $0.02 | 5882 |
| 2023-03-24 | 0.03 | $0.03 | 55000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 16006 |
| 2023-03-21 | 0.03 | $0.00 | — |
| 2023-03-20 | 0.03 | $0.00 | 2700 |
| 2023-03-17 | 0.03 | $0.03 | 56360 |
| 2023-03-16 | 0.03 | $0.03 | 3000 |
| 2023-03-15 | 0.03 | $0.03 | 10600 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 10000 |
| 2023-03-10 | 0.04 | $0.04 | 16120 |
| 2023-03-09 | 0.03 | $0.04 | 6107 |
| 2023-03-08 | 0.03 | $0.04 | 16050 |
| 2023-03-07 | 0.03 | $0.04 | 11427 |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | 4750 |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 36725 |
| 2023-02-28 | 0.03 | $0.02 | 5100 |
| 2023-02-27 | 0.03 | $0.02 | 8000 |
| 2023-02-24 | 0.03 | $0.04 | 27651 |
| 2023-02-23 | 0.03 | $0.03 | 34840 |
| 2023-02-22 | 0.03 | $0.03 | 2800 |
| 2023-02-21 | 0.03 | $0.04 | 10700 |
| 2023-02-17 | 0.03 | $0.04 | 21666 |
| 2023-02-16 | 0.02 | $0.02 | 3192 |
| 2023-02-15 | 0.02 | $0.02 | 28314 |
| 2023-02-14 | 0.02 | $0.04 | 26332 |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 57920 |
| 2023-02-09 | 0.02 | $0.03 | 3000 |
| 2023-02-08 | 0.02 | $0.03 | 8600 |
| 2023-02-07 | 0.02 | $0.02 | 3902 |
| 2023-02-06 | 0.02 | $0.02 | 20234 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 54870 |
| 2023-02-01 | 0.02 | $0.02 | 4500 |
| 2023-01-31 | 0.01 | $0.02 | 2050 |
| 2023-01-30 | 0.01 | $0.02 | 1000 |
| 2023-01-27 | 0.01 | $0.03 | 15635 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 713 |
| 2023-01-24 | 0.01 | $0.01 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | 6382 |
| 2023-01-20 | 0.01 | $0.01 | 150 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 500 |
| 2023-01-13 | 0.01 | $0.01 | 3500 |
| 2023-01-12 | 0.01 | $0.01 | 97484 |
| 2023-01-11 | 0.01 | $0.01 | 1500 |
| 2023-01-10 | 0.01 | $0.01 | 2856 |
| 2023-01-09 | 0.01 | $0.01 | 10000 |
| 2023-01-06 | 0.01 | $0.01 | 11240 |
| 2023-01-05 | 0.01 | $0.02 | 24708 |
| 2023-01-04 | 0.01 | $0.02 | 6232 |
| 2023-01-03 | 0.01 | $0.02 | 17250 |
| 2022-12-30 | 0.01 | $0.02 | 46434 |
| 2022-12-29 | 0.01 | $0.01 | 18542 |
| 2022-12-28 | 0.01 | $0.01 | 27000 |
| 2022-12-27 | 0.01 | $0.01 | 37563 |
| 2022-12-23 | 0.01 | $0.01 | 16600 |
| 2022-12-22 | 0.01 | $0.01 | 21500 |
| 2022-12-21 | 0.01 | $0.01 | 8088 |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.02 | 60477 |
| 2022-12-16 | 0.01 | $0.01 | 13000 |
| 2022-12-15 | 0.01 | $0.01 | 40941 |
| 2022-12-14 | 0.01 | $0.01 | 30000 |
| 2022-12-13 | 0.01 | $0.01 | 14945 |
| 2022-12-12 | 0.01 | $0.01 | 90500 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 50000 |
| 2022-12-07 | 0.01 | $0.01 | 4850 |
| 2022-12-06 | 0.01 | $0.01 | 15600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | 16500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 140081 |
| 2022-11-22 | 0.01 | $0.02 | 92515 |
| 2022-11-21 | 0.01 | $0.01 | 14433 |
| 2022-11-18 | 0.01 | $0.01 | 22260 |
| 2022-11-17 | 0.01 | $0.01 | 518915 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 6000 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 7100 |
| 2022-11-09 | 0.01 | $0.00 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | 9000 |
| 2022-11-07 | 0.01 | $0.01 | 4200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 20 |
| 2022-11-02 | 0.01 | $0.01 | 26961 |
| 2022-11-01 | 0.01 | $0.01 | 34451 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 28092 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 21300 |
| 2022-10-20 | 0.01 | $0.01 | 4500 |
| 2022-10-19 | 0.01 | $0.01 | 100 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 25000 |
| 2022-10-13 | 0.01 | $0.02 | 89118 |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 2799 |
| 2022-10-10 | 0.01 | $0.01 | 11111 |
| 2022-10-07 | 0.01 | $0.01 | 25000 |
| 2022-10-06 | 0.01 | $0.01 | 35000 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 6363 |
| 2022-10-03 | 0.01 | $0.01 | 9420 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1000 |
| 2022-09-28 | 0.02 | $0.02 | 6750 |
| 2022-09-27 | 0.02 | $0.02 | 17600 |
| 2022-09-26 | 0.02 | $0.02 | 10 |
| 2022-09-23 | 0.02 | $0.02 | 12800 |
| 2022-09-22 | 0.02 | $0.02 | 50000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 500 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 1500 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 1112 |
| 2022-09-13 | 0.02 | $0.02 | 6000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 3000 |
| 2022-09-08 | 0.02 | $0.02 | 7260 |
| 2022-09-07 | 0.02 | $0.02 | 710 |
| 2022-09-06 | 0.02 | $0.02 | 11087 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 4500 |
| 2022-08-30 | 0.02 | $0.02 | 13630 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 22870 |
| 2022-08-25 | 0.02 | $0.02 | 3636 |
| 2022-08-24 | 0.02 | $0.02 | 3448 |
| 2022-08-23 | 0.02 | $0.02 | 7600 |
| 2022-08-22 | 0.02 | $0.02 | 16045 |
| 2022-08-19 | 0.02 | $0.01 | 3000 |
| 2022-08-18 | 0.02 | $0.01 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 3500 |
| 2022-08-16 | 0.02 | $0.02 | 22500 |
| 2022-08-15 | 0.02 | $0.02 | 4100 |
| 2022-08-12 | 0.02 | $0.02 | 4000 |
| 2022-08-11 | 0.02 | $0.01 | 20 |
| 2022-08-10 | 0.02 | $0.01 | 400 |
| 2022-08-09 | 0.02 | $0.01 | 61290 |
| 2022-08-08 | 0.02 | $0.02 | 71650 |
| 2022-08-05 | 0.02 | $0.02 | 3000 |
| 2022-08-04 | 0.02 | $0.02 | 16600 |
| 2022-08-03 | 0.02 | $0.02 | 40500 |
| 2022-08-02 | 0.02 | $0.02 | 31261 |
| 2022-08-01 | 0.02 | $0.02 | 26383 |
| 2022-07-29 | 0.02 | $0.03 | 21300 |
| 2022-07-28 | 0.02 | $0.03 | 35500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 51228 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 11225 |
| 2022-07-20 | 0.02 | $0.02 | 3000 |
| 2022-07-19 | 0.02 | $0.02 | 167552 |
| 2022-07-18 | 0.02 | $0.02 | 6000 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 3020 |
| 2022-07-13 | 0.02 | $0.02 | 11025 |
| 2022-07-12 | 0.02 | $0.02 | 21731 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1800 |
| 2022-07-07 | 0.02 | $0.03 | 54066 |
| 2022-07-06 | 0.02 | $0.03 | 2600 |
| 2022-07-05 | 0.02 | $0.02 | 100 |
| 2022-07-01 | 0.02 | $0.02 | 5520 |
| 2022-06-30 | 0.02 | $0.02 | 2171 |
| 2022-06-29 | 0.02 | $0.02 | 27249 |
| 2022-06-28 | 0.02 | $0.02 | 1000 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12500 |
| 2022-06-21 | 0.02 | $0.03 | 12500 |
| 2022-06-17 | 0.02 | $0.02 | 8500 |
| 2022-06-16 | 0.02 | $0.02 | 18636 |
| 2022-06-15 | 0.02 | $0.02 | 13800 |
| 2022-06-14 | 0.02 | $0.02 | 22550 |
| 2022-06-13 | 0.02 | $0.02 | 1950 |
| 2022-06-10 | 0.02 | $0.02 | 33300 |
| 2022-06-09 | 0.02 | $0.02 | 1000 |
| 2022-06-08 | 0.02 | $0.02 | 10000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2500 |
| 2022-06-03 | 0.02 | $0.02 | 5000 |
| 2022-06-02 | 0.02 | $0.03 | 34256 |
| 2022-06-01 | 0.02 | $0.02 | 3000 |
| 2022-05-31 | 0.02 | $0.03 | 2000 |
| 2022-05-27 | 0.02 | $0.03 | 5000 |
| 2022-05-26 | 0.02 | $0.03 | 3900 |
| 2022-05-25 | 0.02 | $0.03 | 7100 |
| 2022-05-24 | 0.02 | $0.02 | 5000 |
| 2022-05-23 | 0.02 | $0.02 | 3100 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 26300 |
| 2022-05-18 | 0.02 | $0.02 | 7203 |
| 2022-05-17 | 0.03 | $0.02 | 12000 |
| 2022-05-16 | 0.03 | $0.03 | 6600 |
| 2022-05-13 | 0.03 | $0.03 | 19366 |
| 2022-05-12 | 0.03 | $0.03 | 37000 |
| 2022-05-11 | 0.03 | $0.01 | 101212 |
| 2022-05-10 | 0.03 | $0.04 | 106400 |
| 2022-05-09 | 0.03 | $0.01 | 25165 |
| 2022-05-06 | 0.03 | $0.03 | 3000 |
| 2022-05-05 | 0.03 | $0.03 | 16500 |
| 2022-05-04 | 0.03 | $0.02 | 17500 |
| 2022-05-03 | 0.03 | $0.03 | 86000 |
| 2022-05-02 | 0.03 | $0.03 | 122339 |
| 2022-04-29 | 0.03 | $0.02 | 7400 |
| 2022-04-28 | 0.03 | $0.02 | 26165 |
| 2022-04-27 | 0.03 | $0.02 | 10750 |
| 2022-04-26 | 0.03 | $0.03 | 4000 |
| 2022-04-25 | 0.03 | $0.02 | 4000 |
| 2022-04-22 | 0.03 | $0.03 | 25500 |
| 2022-04-21 | 0.03 | $0.04 | 20000 |
| 2022-04-20 | 0.03 | $0.03 | 13000 |
| 2022-04-19 | 0.03 | $0.04 | 31500 |
| 2022-04-18 | 0.03 | $0.04 | 29350 |
| 2022-04-14 | 0.03 | $0.03 | 8000 |
| 2022-04-13 | 0.03 | $0.02 | 11200 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 11000 |
| 2022-04-06 | 0.03 | $0.03 | 21650 |
| 2022-04-05 | 0.03 | $0.03 | 2500 |
| 2022-04-04 | 0.04 | $0.03 | — |
| 2022-04-01 | 0.04 | $0.03 | 42800 |
| 2022-03-31 | 0.04 | $0.03 | 256500 |
| 2022-03-30 | 0.04 | $0.03 | 7001 |
| 2022-03-29 | 0.04 | $0.03 | 7200 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.04 | $0.04 | 147465 |
| 2022-03-24 | 0.04 | $0.04 | 20600 |
| 2022-03-23 | 0.05 | $0.03 | 6879 |
| 2022-03-22 | 0.05 | $0.04 | 56800 |
| 2022-03-21 | 0.05 | $0.04 | 22700 |
| 2022-03-18 | 0.05 | $0.04 | 3500 |
| 2022-03-17 | 0.05 | $0.04 | 19850 |
| 2022-03-16 | 0.05 | $0.05 | 25000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.06 | 18000 |
| 2022-03-11 | 0.05 | $0.07 | 2000 |
| 2022-03-10 | 0.05 | $0.04 | 25170 |
| 2022-03-09 | 0.05 | $0.05 | 24280 |
| 2022-03-08 | 0.05 | $0.05 | 1000 |
| 2022-03-07 | 0.05 | $0.05 | 14852 |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | 3000 |
| 2022-03-02 | 0.05 | $0.05 | 24851 |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.05 | $0.04 | 200 |
| 2022-02-25 | 0.05 | $0.04 | 25000 |
| 2022-02-24 | 0.05 | $0.04 | 107278 |
| 2022-02-23 | 0.06 | $0.04 | 28444 |
| 2022-02-22 | 0.06 | $0.04 | 11500 |
| 2022-02-18 | 0.06 | $0.06 | 1500 |
| 2022-02-17 | 0.06 | $0.05 | 1706 |
| 2022-02-16 | 0.06 | $0.06 | 54000 |
| 2022-02-15 | 0.06 | $0.06 | 43300 |
| 2022-02-14 | 0.06 | $0.06 | 12620 |
| 2022-02-11 | 0.06 | $0.06 | 500 |
| 2022-02-10 | 0.06 | $0.06 | 1285 |
| 2022-02-09 | 0.06 | $0.07 | 1040 |
| 2022-02-08 | 0.06 | $0.07 | 1000 |
| 2022-02-07 | 0.06 | $0.07 | 74298 |
| 2022-02-04 | 0.06 | $0.06 | 1100 |
| 2022-02-03 | 0.06 | $0.06 | 5000 |
| 2022-02-02 | 0.06 | $0.06 | 1000 |
| 2022-02-01 | 0.05 | $0.06 | 8385 |
| 2022-01-31 | 0.05 | $0.06 | 30010 |
| 2022-01-28 | 0.05 | $0.05 | 16000 |
| 2022-01-27 | 0.05 | $0.06 | 36590 |
| 2022-01-26 | 0.05 | $0.06 | 10840 |
| 2022-01-25 | 0.05 | $0.05 | 1350 |
| 2022-01-24 | 0.05 | $0.04 | 88270 |
| 2022-01-21 | 0.05 | $0.06 | 12180 |
| 2022-01-20 | 0.05 | $0.07 | 4900 |
| 2022-01-19 | 0.04 | $0.07 | 131443 |
| 2022-01-18 | 0.04 | $0.06 | 63233 |
| 2022-01-14 | 0.04 | $0.06 | 72790 |
| 2022-01-13 | 0.04 | $0.06 | 218113 |
| 2022-01-12 | 0.03 | $0.03 | 16869 |
| 2022-01-11 | 0.03 | $0.03 | 1000 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.04 | 2600 |
| 2022-01-06 | 0.03 | $0.03 | 60000 |
| 2022-01-05 | 0.03 | $0.03 | 14405 |
| 2022-01-04 | 0.03 | $0.04 | 8797 |
| 2022-01-03 | 0.03 | $0.04 | 16772 |
| 2021-12-31 | 0.03 | $0.03 | 150265 |
| 2021-12-30 | 0.03 | $0.03 | 373838 |
| 2021-12-29 | 0.04 | $0.03 | 282806 |
| 2021-12-28 | 0.04 | $0.03 | 256803 |
| 2021-12-27 | 0.04 | $0.03 | 345685 |
| 2021-12-23 | 0.04 | $0.04 | 531321 |
| 2021-12-22 | 0.04 | $0.03 | 81330 |
| 2021-12-21 | 0.04 | $0.03 | 168679 |
| 2021-12-20 | 0.04 | $0.03 | 311816 |
| 2021-12-17 | 0.04 | $0.04 | 202461 |
| 2021-12-16 | 0.04 | $0.04 | 273930 |
| 2021-12-15 | 0.05 | $0.04 | 337723 |
| 2021-12-14 | 0.05 | $0.04 | 1.3M |
| 2021-12-13 | 0.05 | $0.05 | 31467 |
| 2021-12-10 | 0.05 | $0.05 | 39015 |
| 2021-12-09 | 0.05 | $0.05 | 10000 |
| 2021-12-08 | 0.05 | $0.04 | 3100 |
| 2021-12-07 | 0.05 | $0.04 | 23200 |
| 2021-12-06 | 0.05 | $0.05 | 23845 |
| 2021-12-03 | 0.05 | $0.04 | 60473 |
| 2021-12-02 | 0.05 | $0.05 | 16111 |
| 2021-12-01 | 0.06 | $0.05 | 21946 |
| 2021-11-30 | 0.06 | $0.05 | 219295 |
| 2021-11-29 | 0.06 | $0.06 | 68400 |
| 2021-11-26 | 0.06 | $0.06 | 16914 |
| 2021-11-24 | 0.06 | $0.05 | 42284 |
| 2021-11-23 | 0.06 | $0.05 | 181600 |
| 2021-11-22 | 0.06 | $0.05 | 80437 |
| 2021-11-19 | 0.06 | $0.06 | 44463 |
| 2021-11-18 | 0.06 | $0.06 | 10805 |
| 2021-11-17 | 0.06 | $0.06 | 25507 |
| 2021-11-16 | 0.06 | $0.06 | 14820 |
| 2021-11-15 | 0.06 | $0.07 | 122258 |
| 2021-11-12 | 0.06 | $0.06 | 512859 |
| 2021-11-11 | 0.07 | $0.07 | 148174 |
| 2021-11-10 | 0.06 | $0.07 | 195074 |
| 2021-11-09 | 0.06 | $0.07 | 187718 |
| 2021-11-08 | 0.06 | $0.07 | 187718 |
| 2021-11-05 | 0.06 | $0.07 | 54550 |
| 2021-11-04 | 0.06 | $0.07 | 113405 |
| 2021-11-03 | 0.06 | $0.07 | 6330 |
| 2021-11-02 | 0.06 | $0.07 | 52611 |
| 2021-11-01 | 0.06 | $0.07 | 52611 |
| 2021-10-29 | 0.06 | $0.06 | 11005 |
| 2021-10-28 | 0.06 | $0.06 | 119600 |
| 2021-10-27 | 0.06 | $0.06 | 25722 |
| 2021-10-26 | 0.06 | $0.06 | 35172 |
| 2021-10-25 | 0.06 | $0.06 | 64256 |
| 2021-10-22 | 0.07 | $0.06 | 22622 |
| 2021-10-21 | 0.07 | $0.06 | 37300 |
| 2021-10-20 | 0.07 | $0.06 | 206385 |
| 2021-10-19 | 0.07 | $0.06 | 65515 |
| 2021-10-18 | 0.07 | $0.06 | 81444 |
| 2021-10-15 | 0.07 | $0.07 | 127874 |
| 2021-10-14 | 0.07 | $0.07 | 2650 |
| 2021-10-13 | 0.08 | $0.07 | 51550 |
| 2021-10-12 | 0.08 | $0.07 | 31150 |
| 2021-10-11 | 0.08 | $0.07 | 52983 |
| 2021-10-08 | 0.08 | $0.07 | 54469 |
| 2021-10-07 | 0.08 | $0.07 | 277001 |
| 2021-10-06 | 0.08 | $0.06 | 81261 |
| 2021-10-05 | 0.09 | $0.07 | 86121 |
| 2021-10-04 | 0.09 | $0.08 | 76144 |
| 2021-10-01 | 0.09 | $0.07 | 245450 |
| 2021-09-30 | 0.09 | $0.07 | 218187 |
| 2021-09-29 | 0.10 | $0.08 | 86440 |
| 2021-09-28 | 0.10 | $0.08 | 186599 |
| 2021-09-27 | 0.10 | $0.09 | 482692 |
| 2021-09-24 | 0.10 | $0.10 | 17790 |
| 2021-09-23 | 0.10 | $0.10 | 57536 |
| 2021-09-22 | 0.10 | $0.10 | 23920 |
| 2021-09-21 | 0.11 | $0.10 | 71476 |
| 2021-09-20 | 0.11 | $0.10 | 61064 |
| 2021-09-17 | 0.11 | $0.10 | 66979 |
| 2021-09-16 | 0.11 | $0.11 | 58125 |
| 2021-09-15 | 0.11 | $0.11 | 129100 |
| 2021-09-14 | 0.11 | $0.11 | 41735 |
| 2021-09-13 | 0.11 | $0.11 | 68180 |
| 2021-09-10 | 0.11 | $0.11 | 32863 |
| 2021-09-09 | 0.11 | $0.11 | 13642 |
| 2021-09-08 | 0.11 | $0.10 | 19461 |
| 2021-09-07 | 0.11 | $0.11 | 253873 |
| 2021-09-03 | 0.11 | $0.08 | 81152 |
| 2021-09-02 | 0.12 | $0.11 | 12160 |
| 2021-09-01 | 0.12 | $0.11 | 28806 |
| 2021-08-31 | 0.12 | $0.12 | 22050 |
| 2021-08-30 | 0.12 | $0.12 | 7107 |
| 2021-08-27 | 0.12 | $0.12 | 9738 |
| 2021-08-26 | 0.12 | $0.11 | 21400 |
| 2021-08-25 | 0.12 | $0.12 | 20593 |
| 2021-08-24 | 0.12 | $0.11 | 75045 |
| 2021-08-23 | 0.12 | $0.11 | 31936 |
| 2021-08-20 | 0.12 | $0.10 | 124872 |
| 2021-08-19 | 0.13 | $0.12 | 78789 |
| 2021-08-18 | 0.13 | $0.13 | 18987 |
| 2021-08-17 | 0.13 | $0.12 | 56670 |
| 2021-08-16 | 0.13 | $0.13 | 555 |
| 2021-08-13 | 0.13 | $0.13 | 111431 |
| 2021-08-12 | 0.13 | $0.11 | 18900 |
| 2021-08-11 | 0.13 | $0.12 | 36101 |
| 2021-08-10 | 0.14 | $0.12 | 74251 |
| 2021-08-09 | 0.14 | $0.13 | 121870 |
| 2021-08-06 | 0.14 | $0.13 | 100473 |
| 2021-08-05 | 0.14 | $0.13 | 9250 |
| 2021-08-04 | 0.14 | $0.13 | 58100 |
| 2021-08-03 | 0.15 | $0.13 | 48763 |
| 2021-08-02 | 0.15 | $0.15 | 29585 |
| 2021-07-30 | 0.15 | $0.14 | 11100 |
| 2021-07-29 | 0.15 | $0.14 | 9345 |
| 2021-07-28 | 0.15 | $0.15 | 39129 |
| 2021-07-27 | 0.15 | $0.15 | 14290 |
| 2021-07-26 | 0.15 | $0.15 | 35349 |
| 2021-07-23 | 0.16 | $0.14 | 15250 |
| 2021-07-22 | 0.16 | $0.15 | 13500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 4000 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 982 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 20000 |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 10000 |
| 2026-06-30 | 0.03 | $0.03 | 56000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 28500 |
| 2026-06-18 | 0.03 | $0.03 | 142567 |
| 2026-06-17 | 0.03 | $0.03 | 7000 |
| 2026-06-16 | 0.03 | $0.03 | 68335 |
| 2026-06-15 | 0.03 | $0.03 | 68335 |
| 2026-06-12 | 0.03 | $0.03 | 68335 |
| 2026-06-11 | 0.03 | $0.03 | 68335 |
| 2026-06-10 | 0.03 | $0.03 | 76335 |
| 2026-06-09 | 0.03 | $0.03 | 62500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.03 | $0.03 | 237446 |
| 2026-06-03 | 0.03 | $0.03 | 237446 |
| 2026-06-02 | 0.03 | $0.04 | 357446 |
| 2026-06-01 | 0.03 | $0.04 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 77267 |
| 2026-05-28 | 0.03 | $0.03 | 273000 |
| 2026-05-27 | 0.03 | $0.03 | 60500 |
| 2026-05-26 | 0.03 | $0.03 | 60530 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 34293 |
| 2026-05-20 | 0.03 | $0.03 | 21300 |
| 2026-05-19 | 0.03 | $0.03 | 21300 |
| 2026-05-18 | 0.03 | $0.03 | 22500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 15000 |
| 2026-05-12 | 0.03 | $0.03 | 15000 |
| 2026-05-11 | 0.03 | $0.03 | 15000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | 52540 |
| 2026-05-06 | 0.03 | $0.03 | 29500 |
| 2026-05-05 | 0.03 | $0.04 | 23835 |
| 2026-05-04 | 0.02 | $0.02 | 30000 |
| 2026-05-01 | 0.03 | $0.02 | 2000 |
| 2026-04-30 | 0.03 | $0.04 | 2500 |
| 2026-04-29 | 0.03 | $0.01 | 30727 |
| 2026-04-28 | 0.03 | $0.02 | 100 |
| 2026-04-27 | 0.03 | $0.02 | 90170 |
| 2026-04-24 | 0.03 | $0.02 | 100 |
| 2026-04-23 | 0.03 | $0.02 | 592 |
| 2026-04-22 | 0.04 | $0.04 | 12100 |
| 2026-04-21 | 0.04 | $0.02 | 1600 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 179 |
| 2026-04-16 | 0.03 | $0.05 | 179 |
| 2026-04-15 | 0.03 | $0.05 | 5003 |
| 2026-04-14 | 0.03 | $0.02 | 25126 |
| 2026-04-13 | 0.03 | $0.04 | 25126 |
| 2026-04-10 | 0.03 | $0.03 | 25126 |
| 2026-04-09 | 0.03 | $0.03 | 25126 |
| 2026-04-08 | 0.03 | $0.03 | 25126 |
| 2026-04-07 | 0.03 | $0.03 | 25126 |
| 2026-04-06 | 0.03 | $0.03 | 25126 |
| 2026-04-02 | 0.03 | $0.03 | 25126 |
| 2026-04-01 | 0.03 | $0.03 | 332594 |
| 2026-03-31 | 0.03 | $0.03 | 13000 |
| 2026-03-30 | 0.02 | $0.01 | 72910 |
| 2026-03-27 | 0.03 | $0.03 | 81310 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 9000 |
| 2026-03-23 | 0.03 | $0.03 | 27155 |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 2000 |
| 2026-03-18 | 0.03 | $0.03 | 7776 |
| 2026-03-17 | 0.03 | $0.03 | 150 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 150 |
| 2026-03-12 | 0.03 | $0.03 | 150 |
| 2026-03-11 | 0.03 | $0.03 | 10100 |
| 2026-03-10 | 0.03 | $0.03 | 150 |
| 2026-03-09 | 0.03 | $0.03 | 150 |
| 2026-03-06 | 0.03 | $0.03 | 400 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 150 |
| 2026-03-03 | 0.03 | $0.03 | 150 |
| 2026-03-02 | 0.03 | $0.03 | 32000 |
| 2026-02-27 | 0.03 | $0.03 | 32000 |
| 2026-02-26 | 0.03 | $0.04 | 32000 |
| 2026-02-25 | 0.03 | $0.03 | 32000 |
| 2026-02-24 | 0.03 | $0.03 | 85300 |
| 2026-02-23 | 0.03 | $0.03 | 5325 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 18911 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | 250 |
| 2026-02-11 | 0.03 | $0.03 | 16452 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 9300 |
| 2026-02-04 | 0.04 | $0.05 | 52926 |
| 2026-02-03 | 0.04 | $0.05 | 52926 |
| 2026-02-02 | 0.03 | $0.05 | 800 |
| 2026-01-30 | 0.03 | $0.03 | 10000 |
| 2026-01-29 | 0.03 | $0.03 | 52926 |
| 2026-01-28 | 0.03 | $0.03 | 52926 |
| 2026-01-27 | 0.03 | $0.05 | 52926 |
| 2026-01-26 | 0.03 | $0.03 | 83690 |
| 2026-01-23 | 0.03 | $0.03 | 16000 |
| 2026-01-22 | 0.03 | $0.03 | 22075 |
| 2026-01-21 | 0.03 | $0.03 | 2847 |
| 2026-01-20 | 0.03 | $0.03 | 2881 |
| 2026-01-16 | 0.03 | $0.03 | 37369 |
| 2026-01-15 | 0.03 | $0.03 | 18400 |
| 2026-01-14 | 0.03 | $0.01 | 153000 |
| 2026-01-13 | 0.03 | $0.03 | 35000 |
| 2026-01-12 | 0.03 | $0.03 | 35000 |
| 2026-01-09 | 0.03 | $0.03 | 35000 |
| 2026-01-08 | 0.02 | $0.02 | 35000 |
| 2026-01-07 | 0.02 | $0.03 | 71180 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20500 |
| 2026-01-02 | 0.02 | $0.03 | 63145 |
| 2025-12-31 | 0.02 | $0.04 | 58000 |
| 2025-12-30 | 0.02 | $0.03 | 59455 |
| 2025-12-29 | 0.02 | $0.01 | 20000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 51955 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 7407 |
| 2025-12-17 | 0.02 | $0.02 | 10 |
| 2025-12-16 | 0.02 | $0.02 | 18700 |
| 2025-12-15 | 0.02 | $0.03 | 50000 |
| 2025-12-12 | 0.02 | $0.03 | 174738 |
| 2025-12-11 | 0.02 | $0.02 | 6725 |
| 2025-12-10 | 0.02 | $0.02 | 1500 |
| 2025-12-09 | 0.02 | $0.02 | 7177 |
| 2025-12-08 | 0.02 | $0.02 | 7177 |
| 2025-12-05 | 0.02 | $0.02 | 18864 |
| 2025-12-04 | 0.02 | $0.02 | 51320 |
| 2025-12-03 | 0.02 | $0.01 | 56554 |
| 2025-12-02 | 0.02 | $0.03 | 81000 |
| 2025-12-01 | 0.02 | $0.03 | 81000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 23100 |
| 2025-11-25 | 0.02 | $0.01 | 38500 |
| 2025-11-24 | 0.02 | $0.02 | 106400 |
| 2025-11-21 | 0.01 | $0.02 | 1650 |
| 2025-11-20 | 0.01 | $0.01 | 4200 |
| 2025-11-19 | 0.02 | $0.02 | 60500 |
| 2025-11-18 | 0.02 | $0.01 | 1000 |
| 2025-11-17 | 0.02 | $0.02 | 57874 |
| 2025-11-14 | 0.02 | $0.02 | 79470 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.01 | $0.02 | 188967 |
| 2025-11-11 | 0.01 | $0.01 | 36001 |
| 2025-11-10 | 0.01 | $0.01 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 3070 |
| 2025-11-06 | 0.02 | $0.01 | 2800 |
| 2025-11-05 | 0.02 | $0.01 | 2800 |
| 2025-11-04 | 0.02 | $0.01 | 35330 |
| 2025-11-03 | 0.02 | $0.02 | 2800 |
| 2025-10-31 | 0.02 | $0.02 | 37500 |
| 2025-10-30 | 0.02 | $0.02 | 97950 |
| 2025-10-29 | 0.02 | $0.02 | 600 |
| 2025-10-28 | 0.02 | $0.02 | 600 |
| 2025-10-27 | 0.02 | $0.02 | 250 |
| 2025-10-24 | 0.02 | $0.02 | 8530 |
| 2025-10-23 | 0.02 | $0.03 | 132550 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2100 |
| 2025-10-17 | 0.02 | $0.02 | 429500 |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 67490 |
| 2025-10-14 | 0.02 | $0.02 | 1500 |
| 2025-10-13 | 0.02 | $0.02 | 800 |
| 2025-10-10 | 0.01 | $0.02 | 14302 |
| 2025-10-09 | 0.01 | $0.02 | 155539 |
| 2025-10-08 | 0.01 | $0.02 | 3000 |
| 2025-10-07 | 0.01 | $0.02 | 557020 |
| 2025-10-06 | 0.01 | $0.01 | 3800 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 5000 |
| 2025-09-24 | 0.01 | $0.01 | 1000 |
| 2025-09-23 | 0.02 | $0.01 | 450 |
| 2025-09-22 | 0.02 | $0.01 | 1600 |
| 2025-09-19 | 0.02 | $0.02 | 404947 |
| 2025-09-18 | 0.02 | $0.03 | 110900 |
| 2025-09-17 | 0.02 | $0.02 | 333780 |
| 2025-09-16 | 0.02 | $0.02 | 6520 |
| 2025-09-15 | 0.01 | $0.02 | 155416 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 80000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 9500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 19559 |
| 2025-09-02 | 0.02 | $0.02 | 25270 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 3710 |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 112127 |
| 2025-08-20 | 0.02 | $0.01 | 5500 |
| 2025-08-19 | 0.02 | $0.02 | 1500 |
| 2025-08-18 | 0.02 | $0.02 | 24000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 7150 |
| 2025-08-11 | 0.02 | $0.02 | 15348 |
| 2025-08-08 | 0.02 | $0.02 | 4030 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 10000 |
| 2025-08-05 | 0.02 | $0.02 | 104920 |
| 2025-08-04 | 0.02 | $0.02 | 10000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 3000 |
| 2025-07-29 | 0.02 | $0.02 | 12500 |
| 2025-07-28 | 0.02 | $0.02 | 6495 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 21332 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 1110 |
| 2025-07-21 | 0.02 | $0.02 | 12175 |
| 2025-07-18 | 0.02 | $0.02 | 12175 |
| 2025-07-17 | 0.02 | $0.02 | 12175 |
| 2025-07-16 | 0.02 | $0.02 | 10100 |
| 2025-07-15 | 0.02 | $0.02 | 14100 |
| 2025-07-14 | 0.02 | $0.02 | 6600 |
| 2025-07-11 | 0.01 | $0.02 | 14550 |
| 2025-07-10 | 0.01 | $0.02 | 1600 |
| 2025-07-09 | 0.01 | $0.02 | 11227 |
| 2025-07-08 | 0.01 | $0.01 | 11227 |
| 2025-07-07 | 0.01 | $0.02 | 29486 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.02 | $0.02 | 64100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 1360 |
| 2025-06-25 | 0.02 | $0.02 | 625 |
| 2025-06-24 | 0.02 | $0.01 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 35253 |
| 2025-06-16 | 0.02 | $0.02 | 43246 |
| 2025-06-13 | 0.02 | $0.02 | 2000 |
| 2025-06-12 | 0.02 | $0.02 | 8583 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 1600 |
| 2025-06-05 | 0.02 | $0.02 | 1000 |
| 2025-06-04 | 0.02 | $0.02 | 525 |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 10000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 10100 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 73590 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | 94590 |
| 2025-05-20 | 0.02 | $0.03 | 85570 |
| 2025-05-19 | 0.02 | $0.02 | 37070 |
| 2025-05-16 | 0.02 | $0.03 | 25763 |
| 2025-05-15 | 0.02 | $0.03 | 8000 |
| 2025-05-14 | 0.02 | $0.01 | 1075 |
| 2025-05-13 | 0.02 | $0.03 | 55321 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 54200 |
| 2025-05-07 | 0.02 | $0.01 | 8800 |
| 2025-05-06 | 0.02 | $0.03 | 55880 |
| 2025-05-05 | 0.02 | $0.02 | 9555 |
| 2025-05-02 | 0.02 | $0.02 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 10414 |
| 2025-04-28 | 0.02 | $0.02 | 35600 |
| 2025-04-25 | 0.02 | $0.02 | 14575 |
| 2025-04-24 | 0.02 | $0.02 | 7150 |
| 2025-04-23 | 0.02 | $0.01 | 74166 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 2800 |
| 2025-04-17 | 0.02 | $0.02 | 12000 |
| 2025-04-16 | 0.02 | $0.02 | 100 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | 1300 |
| 2025-04-10 | 0.02 | $0.02 | 2500 |
| 2025-04-09 | 0.02 | $0.02 | 8666 |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.02 | $0.02 | 1270 |
| 2025-04-04 | 0.03 | $0.02 | 8845 |
| 2025-04-03 | 0.03 | $0.03 | 4555 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 6000 |
| 2025-03-27 | 0.03 | $0.03 | 14175 |
| 2025-03-26 | 0.03 | $0.03 | 5100 |
| 2025-03-25 | 0.03 | $0.03 | 9225 |
| 2025-03-24 | 0.03 | $0.03 | 5500 |
| 2025-03-21 | 0.03 | $0.03 | 250 |
| 2025-03-20 | 0.04 | $0.03 | 2000 |
| 2025-03-19 | 0.04 | $0.03 | 250 |
| 2025-03-18 | 0.04 | $0.03 | 27166 |
| 2025-03-17 | 0.04 | $0.04 | 3500 |
| 2025-03-14 | 0.04 | $0.04 | 24000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 72000 |
| 2025-03-11 | 0.04 | $0.04 | 19273 |
| 2025-03-10 | 0.04 | $0.04 | 19273 |
| 2025-03-07 | 0.04 | $0.04 | 31727 |
| 2025-03-06 | 0.04 | $0.04 | 39337 |
| 2025-03-05 | 0.04 | $0.04 | 25360 |
| 2025-03-04 | 0.04 | $0.03 | 220305 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 64000 |
| 2025-02-27 | 0.04 | $0.04 | 114000 |
| 2025-02-26 | 0.03 | $0.03 | 3111 |
| 2025-02-25 | 0.03 | $0.04 | 11711 |
| 2025-02-24 | 0.03 | $0.04 | 143126 |
| 2025-02-21 | 0.03 | $0.02 | 3764 |
| 2025-02-20 | 0.03 | $0.03 | 87675 |
| 2025-02-19 | 0.03 | $0.04 | 50000 |
| 2025-02-18 | 0.03 | $0.03 | 110000 |
| 2025-02-14 | 0.03 | $0.03 | 68500 |
| 2025-02-13 | 0.03 | $0.04 | 200000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 28855 |
| 2025-02-10 | 0.03 | $0.04 | 15803 |
| 2025-02-07 | 0.03 | $0.03 | 478000 |
| 2025-02-06 | 0.03 | $0.03 | 24050 |
| 2025-02-05 | 0.03 | $0.03 | 222000 |
| 2025-02-04 | 0.03 | $0.03 | 47000 |
| 2025-02-03 | 0.03 | $0.03 | 81600 |
| 2025-01-31 | 0.03 | $0.02 | 7385 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 7385 |
| 2025-01-28 | 0.03 | $0.02 | 7385 |
| 2025-01-27 | 0.03 | $0.03 | 4000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20628 |
| 2025-01-21 | 0.02 | $0.03 | 296630 |
| 2025-01-17 | 0.02 | $0.03 | 766600 |
| 2025-01-16 | 0.02 | $0.02 | 1500 |
| 2025-01-15 | 0.02 | $0.02 | 17400 |
| 2025-01-14 | 0.02 | $0.02 | 1500 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 4108 |
| 2025-01-08 | 0.02 | $0.02 | 11200 |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 304500 |
| 2025-01-03 | 0.01 | $0.03 | 284272 |
| 2025-01-02 | 0.01 | $0.02 | 55933 |
| 2024-12-31 | 0.01 | $0.02 | 9500 |
| 2024-12-30 | 0.01 | $0.01 | 9712 |
| 2024-12-27 | 0.01 | $0.01 | 82992 |
| 2024-12-26 | 0.01 | $0.02 | 6000 |
| 2024-12-24 | 0.01 | $0.01 | 11562 |
| 2024-12-23 | 0.00 | $0.01 | 6200 |
| 2024-12-20 | 0.00 | $0.01 | 10000 |
| 2024-12-19 | 0.00 | $0.01 | 6000 |
| 2024-12-18 | 0.00 | $0.01 | 34475 |
| 2024-12-17 | 0.00 | $0.01 | 6000 |
| 2024-12-16 | 0.00 | $0.01 | 8700 |
| 2024-12-13 | 0.01 | $0.01 | 6000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 300000 |
| 2024-12-10 | 0.01 | $0.01 | 300000 |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.01 | $0.01 | 300000 |
| 2024-12-05 | 0.01 | $0.01 | 7500 |
| 2024-12-04 | 0.01 | $0.01 | 3334 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.01 | $0.02 | 351000 |
| 2024-11-22 | 0.01 | $0.02 | 3829 |
| 2024-11-21 | 0.01 | $0.02 | 4333 |
| 2024-11-20 | 0.01 | $0.02 | 29067 |
| 2024-11-19 | 0.01 | $0.01 | 21000 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.01 | $0.01 | 2300 |
| 2024-11-14 | 0.01 | $0.01 | 6799 |
| 2024-11-13 | 0.01 | $0.01 | 3000 |
| 2024-11-12 | 0.01 | $0.01 | 11500 |
| 2024-11-11 | 0.01 | $0.01 | 23434 |
| 2024-11-08 | 0.01 | $0.01 | 21000 |
| 2024-11-07 | 0.02 | $0.01 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.01 | 13697 |
| 2024-11-01 | 0.02 | $0.02 | 6000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 6000 |
| 2024-10-29 | 0.02 | $0.02 | 5000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | 1492 |
| 2024-10-24 | 0.02 | $0.02 | 1492 |
| 2024-10-23 | 0.02 | $0.02 | 11400 |
| 2024-10-22 | 0.02 | $0.02 | 71900 |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | 258838 |
| 2024-10-17 | 0.01 | $0.02 | 132000 |
| 2024-10-16 | 0.01 | $0.01 | 4500 |
| 2024-10-15 | 0.01 | $0.01 | 2000 |
| 2024-10-14 | 0.01 | $0.01 | 17500 |
| 2024-10-11 | 0.02 | $0.01 | 3555 |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 8299 |
| 2024-10-08 | 0.02 | $0.02 | 23000 |
| 2024-10-07 | 0.02 | $0.03 | 27710 |
| 2024-10-04 | 0.02 | $0.02 | 998 |
| 2024-10-03 | 0.02 | $0.01 | 52000 |
| 2024-10-02 | 0.02 | $0.01 | 52000 |
| 2024-10-01 | 0.02 | $0.01 | 52000 |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 319000 |
| 2024-09-26 | 0.02 | $0.02 | 350000 |
| 2024-09-25 | 0.02 | $0.03 | 465937 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 42335 |
| 2024-09-20 | 0.02 | $0.02 | 4900 |
| 2024-09-19 | 0.02 | $0.02 | 6400 |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 2001 |
| 2024-09-16 | 0.02 | $0.02 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 93000 |
| 2024-09-11 | 0.02 | $0.02 | 580000 |
| 2024-09-10 | 0.02 | $0.02 | 144000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 294000 |
| 2024-09-05 | 0.01 | $0.02 | 32260 |
| 2024-09-04 | 0.01 | $0.02 | 1.5M |
| 2024-09-03 | 0.01 | $0.02 | 366339 |
| 2024-08-30 | 0.01 | $0.01 | 57373 |
| 2024-08-29 | 0.01 | $0.01 | 8831 |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1500 |
| 2024-08-22 | 0.01 | $0.01 | 1500 |
| 2024-08-21 | 0.01 | $0.01 | 1500 |
| 2024-08-20 | 0.01 | $0.01 | 11500 |
| 2024-08-19 | 0.01 | $0.02 | 90000 |
| 2024-08-16 | 0.01 | $0.02 | 100600 |
| 2024-08-15 | 0.01 | $0.01 | 13856 |
| 2024-08-14 | 0.01 | $0.01 | 13856 |
| 2024-08-13 | 0.01 | $0.01 | 13856 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 13856 |
| 2024-08-08 | 0.01 | $0.01 | 70500 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 2825 |
| 2024-08-02 | 0.01 | $0.02 | 5000 |
| 2024-08-01 | 0.01 | $0.02 | 36139 |
| 2024-07-31 | 0.01 | $0.02 | 5000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.01 | 2000 |
| 2024-07-26 | 0.01 | $0.01 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | 22500 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 2533 |
| 2024-07-12 | 0.01 | $0.01 | 5750 |
| 2024-07-08 | 0.00 | $0.01 | 6938 |
| 2024-07-03 | 0.00 | $0.01 | 500 |
| 2024-07-01 | 0.00 | $0.00 | 8481 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 3000 |
| 2024-06-14 | 0.00 | $0.01 | 3415 |
| 2024-06-10 | 0.00 | $0.00 | 500 |
| 2024-06-07 | 0.00 | $0.00 | 2110 |
| 2024-06-06 | 0.00 | $0.00 | 12141 |
| 2024-06-05 | 0.00 | $0.00 | 5444 |
| 2024-06-03 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.01 | 11000 |
| 2024-05-29 | 0.00 | $0.01 | 25200 |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.00 | 1400 |
| 2024-05-20 | 0.01 | $0.00 | 1400 |
| 2024-05-13 | 0.01 | $0.01 | 12750 |
| 2024-05-09 | 0.01 | $0.01 | 37600 |
| 2024-05-02 | 0.01 | $0.01 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 7000 |
| 2024-04-24 | 0.01 | $0.01 | 12986 |
| 2024-04-23 | 0.01 | $0.00 | 2400 |
| 2024-04-18 | 0.01 | $0.02 | 4500 |
| 2024-04-11 | 0.01 | $0.02 | 9692 |
| 2024-04-10 | 0.01 | $0.02 | 2200 |
| 2024-04-09 | 0.01 | $0.02 | 3850 |
| 2024-04-05 | 0.01 | $0.01 | 29195 |
| 2024-04-04 | 0.01 | $0.02 | 19263 |
| 2024-04-02 | 0.01 | $0.01 | 59000 |
| 2024-04-01 | 0.02 | $0.02 | 28507 |
| 2024-03-27 | 0.02 | $0.02 | 15570 |
| 2024-03-26 | 0.02 | $0.02 | 2100 |
| 2024-03-25 | 0.01 | $0.02 | 3884 |
| 2024-03-22 | 0.01 | $0.02 | 10750 |
| 2024-03-21 | 0.01 | $0.03 | 7452 |
| 2024-03-18 | 0.01 | $0.01 | 19092 |
| 2024-03-15 | 0.01 | $0.01 | 3457 |
| 2024-03-13 | 0.01 | $0.01 | 7500 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 11450 |
| 2024-03-08 | 0.01 | $0.02 | 256259 |
| 2024-03-07 | 0.02 | $0.02 | 48375 |
| 2024-03-06 | 0.02 | $0.03 | 4000 |
| 2024-03-05 | 0.01 | $0.02 | 7609 |
| 2024-02-28 | 0.01 | $0.01 | 17800 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 6428 |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | 33016 |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 39634 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 8357 |
| 2024-02-09 | 0.02 | $0.02 | 21000 |
| 2024-02-08 | 0.02 | $0.01 | 105 |
| 2024-02-07 | 0.02 | $0.01 | 102675 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 59500 |
| 2024-02-02 | 0.02 | $0.01 | 78700 |
| 2024-02-01 | 0.02 | $0.03 | 7500 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | 27500 |
| 2024-01-24 | 0.02 | $0.03 | 4173 |
| 2024-01-23 | 0.02 | $0.03 | 1000 |
| 2024-01-22 | 0.02 | $0.03 | 1000 |
| 2024-01-19 | 0.02 | $0.03 | 11766 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 6000 |
| 2024-01-16 | 0.02 | $0.02 | 2000 |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | 5000 |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | 10926 |
| 2024-01-04 | 0.02 | $0.03 | 3125 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | 23540 |
| 2023-12-29 | 0.02 | $0.03 | 48502 |
| 2023-12-28 | 0.02 | $0.03 | 18383 |
| 2023-12-27 | 0.03 | $0.02 | 23842 |
| 2023-12-26 | 0.03 | $0.03 | 4000 |
| 2023-12-22 | 0.03 | $0.03 | 22500 |
| 2023-12-21 | 0.03 | $0.03 | 33041 |
| 2023-12-20 | 0.03 | $0.03 | 11800 |
| 2023-12-19 | 0.03 | $0.03 | 6800 |
| 2023-12-18 | 0.03 | $0.03 | 130184 |
| 2023-12-15 | 0.03 | $0.03 | 6850 |
| 2023-12-14 | 0.03 | $0.03 | 37458 |
| 2023-12-13 | 0.03 | $0.03 | 25000 |
| 2023-12-12 | 0.03 | $0.03 | 730 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 53775 |
| 2023-12-04 | 0.03 | $0.03 | 16425 |
| 2023-12-01 | 0.03 | $0.03 | 56542 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 3500 |
| 2023-11-28 | 0.03 | $0.04 | 40150 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | 7500 |
| 2023-11-17 | 0.03 | $0.04 | 19500 |
| 2023-11-16 | 0.03 | $0.04 | 11099 |
| 2023-11-15 | 0.03 | $0.04 | 6104 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 820 |
| 2023-11-07 | 0.04 | $0.04 | 7848 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 35553 |
| 2023-11-02 | 0.04 | $0.04 | 13000 |
| 2023-11-01 | 0.04 | $0.04 | 10000 |
| 2023-10-31 | 0.04 | $0.04 | 3000 |
| 2023-10-30 | 0.04 | $0.03 | 4900 |
| 2023-10-27 | 0.05 | $0.04 | 9807 |
| 2023-10-26 | 0.05 | $0.04 | 3701 |
| 2023-10-25 | 0.05 | $0.04 | 113000 |
| 2023-10-24 | 0.05 | $0.05 | 21250 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 10000 |
| 2023-10-18 | 0.05 | $0.05 | 130530 |
| 2023-10-17 | 0.05 | $0.05 | 12500 |
| 2023-10-16 | 0.05 | $0.06 | 36500 |
| 2023-10-13 | 0.05 | $0.05 | 219550 |
| 2023-10-12 | 0.05 | $0.05 | 20000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 289000 |
| 2023-10-09 | 0.05 | $0.04 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | 3000 |
| 2023-10-05 | 0.05 | $0.05 | 100390 |
| 2023-10-04 | 0.05 | $0.04 | 33211 |
| 2023-10-03 | 0.05 | $0.06 | 316200 |
| 2023-10-02 | 0.05 | $0.05 | 487148 |
| 2023-09-29 | 0.05 | $0.05 | 11789 |
| 2023-09-28 | 0.05 | $0.05 | 24893 |
| 2023-09-27 | 0.04 | $0.05 | 467768 |
| 2023-09-26 | 0.04 | $0.05 | 180432 |
| 2023-09-25 | 0.04 | $0.05 | 82771 |
| 2023-09-22 | 0.04 | $0.04 | 146612 |
| 2023-09-21 | 0.04 | $0.04 | 74812 |
| 2023-09-20 | 0.04 | $0.04 | 210200 |
| 2023-09-19 | 0.04 | $0.04 | 111700 |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 217275 |
| 2023-09-14 | 0.03 | $0.04 | 94701 |
| 2023-09-13 | 0.03 | $0.04 | 164000 |
| 2023-09-12 | 0.03 | $0.02 | 18000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 825 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 340 |
| 2023-08-30 | 0.02 | $0.02 | 14255 |
| 2023-08-29 | 0.03 | $0.02 | 2200 |
| 2023-08-28 | 0.03 | $0.04 | 59949 |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | 1050 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 1880 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 30639 |
| 2023-08-17 | 0.02 | $0.02 | 1900 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 1000 |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | 13500 |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | 10150 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 214000 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 8888 |
| 2023-07-31 | 0.03 | $0.03 | 110000 |
| 2023-07-28 | 0.03 | $0.03 | 4435 |
| 2023-07-27 | 0.03 | $0.03 | 59796 |
| 2023-07-26 | 0.03 | $0.03 | 3465 |
| 2023-07-25 | 0.03 | $0.04 | 104000 |
| 2023-07-24 | 0.02 | $0.03 | 275000 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 25500 |
| 2023-07-19 | 0.02 | $0.03 | 92081 |
| 2023-07-18 | 0.02 | $0.02 | 78918 |
| 2023-07-17 | 0.02 | $0.02 | 8268 |
| 2023-07-14 | 0.02 | $0.02 | 14719 |
| 2023-07-13 | 0.02 | $0.02 | 99397 |
| 2023-07-12 | 0.02 | $0.02 | 54405 |
| 2023-07-11 | 0.02 | $0.01 | 10000 |
| 2023-07-10 | 0.02 | $0.01 | 500 |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 60157 |
| 2023-07-03 | 0.03 | $0.03 | 3940 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 2000 |
| 2023-06-28 | 0.03 | $0.03 | 16000 |
| 2023-06-27 | 0.03 | $0.03 | 4538 |
| 2023-06-26 | 0.03 | $0.03 | 17420 |
| 2023-06-23 | 0.03 | $0.03 | 9550 |
| 2023-06-22 | 0.03 | $0.03 | 2000 |
| 2023-06-21 | 0.03 | $0.03 | 1400 |
| 2023-06-20 | 0.03 | $0.03 | 20600 |
| 2023-06-16 | 0.03 | $0.03 | 5500 |
| 2023-06-15 | 0.03 | $0.03 | 9001 |
| 2023-06-14 | 0.03 | $0.03 | 1785 |
| 2023-06-13 | 0.03 | $0.03 | 46050 |
| 2023-06-12 | 0.03 | $0.03 | 3500 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 22500 |
| 2023-06-07 | 0.02 | $0.03 | 147520 |
| 2023-06-06 | 0.02 | $0.03 | 13950 |
| 2023-06-05 | 0.02 | $0.03 | 10908 |
| 2023-06-02 | 0.02 | $0.03 | 86947 |
| 2023-06-01 | 0.02 | $0.03 | 31000 |
| 2023-05-31 | 0.02 | $0.03 | 300 |
| 2023-05-30 | 0.02 | $0.02 | 20000 |
| 2023-05-26 | 0.02 | $0.03 | 5555 |
| 2023-05-25 | 0.02 | $0.03 | 22093 |
| 2023-05-24 | 0.02 | $0.02 | 43000 |
| 2023-05-23 | 0.02 | $0.03 | 100000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 241134 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 18866 |
| 2023-05-16 | 0.02 | $0.02 | 59000 |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 2300 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.03 | 40050 |
| 2023-05-09 | 0.02 | $0.02 | 1400 |
| 2023-05-08 | 0.02 | $0.02 | 2000 |
| 2023-05-05 | 0.02 | $0.02 | 5000 |
| 2023-05-04 | 0.02 | $0.02 | 700 |
| 2023-05-03 | 0.02 | $0.02 | 2500 |
| 2023-05-02 | 0.02 | $0.04 | 56501 |
| 2023-05-01 | 0.02 | $0.02 | 100 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 2200 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 127000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 41000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 145700 |
| 2023-04-17 | 0.02 | $0.02 | 108000 |
| 2023-04-14 | 0.02 | $0.02 | 164760 |
| 2023-04-13 | 0.02 | $0.02 | 201000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 2312 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 12400 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 17133 |
| 2023-03-29 | 0.02 | $0.02 | 4000 |
| 2023-03-28 | 0.02 | $0.02 | 4000 |
| 2023-03-27 | 0.02 | $0.02 | 5882 |
| 2023-03-24 | 0.03 | $0.03 | 55000 |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 16006 |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.03 | $0.00 | 2700 |
| 2023-03-17 | 0.03 | $0.03 | 56360 |
| 2023-03-16 | 0.04 | $0.03 | 3000 |
| 2023-03-15 | 0.04 | $0.03 | 10600 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 10000 |
| 2023-03-10 | 0.04 | $0.04 | 16120 |
| 2023-03-09 | 0.04 | $0.04 | 6107 |
| 2023-03-08 | 0.04 | $0.04 | 16050 |
| 2023-03-07 | 0.04 | $0.04 | 11427 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 4750 |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 36725 |
| 2023-02-28 | 0.03 | $0.02 | 5100 |
| 2023-02-27 | 0.03 | $0.02 | 8000 |
| 2023-02-24 | 0.03 | $0.04 | 27651 |
| 2023-02-23 | 0.03 | $0.03 | 34840 |
| 2023-02-22 | 0.03 | $0.03 | 2800 |
| 2023-02-21 | 0.03 | $0.04 | 10700 |
| 2023-02-17 | 0.03 | $0.04 | 21666 |
| 2023-02-16 | 0.03 | $0.02 | 3192 |
| 2023-02-15 | 0.03 | $0.02 | 28314 |
| 2023-02-14 | 0.03 | $0.04 | 26332 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 57920 |
| 2023-02-09 | 0.02 | $0.03 | 3000 |
| 2023-02-08 | 0.02 | $0.03 | 8600 |
| 2023-02-07 | 0.02 | $0.02 | 3902 |
| 2023-02-06 | 0.02 | $0.02 | 20234 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 54870 |
| 2023-02-01 | 0.02 | $0.02 | 4500 |
| 2023-01-31 | 0.02 | $0.02 | 2050 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.03 | 15635 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 713 |
| 2023-01-24 | 0.01 | $0.01 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | 6382 |
| 2023-01-20 | 0.01 | $0.01 | 150 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 500 |
| 2023-01-13 | 0.01 | $0.01 | 3500 |
| 2023-01-12 | 0.01 | $0.01 | 97484 |
| 2023-01-11 | 0.01 | $0.01 | 1500 |
| 2023-01-10 | 0.02 | $0.01 | 2856 |
| 2023-01-09 | 0.02 | $0.01 | 10000 |
| 2023-01-06 | 0.02 | $0.01 | 11240 |
| 2023-01-05 | 0.02 | $0.02 | 24708 |
| 2023-01-04 | 0.01 | $0.02 | 6232 |
| 2023-01-03 | 0.01 | $0.02 | 17250 |
| 2022-12-30 | 0.01 | $0.02 | 46434 |
| 2022-12-29 | 0.01 | $0.01 | 18542 |
| 2022-12-28 | 0.01 | $0.01 | 27000 |
| 2022-12-27 | 0.01 | $0.01 | 37563 |
| 2022-12-23 | 0.01 | $0.01 | 16600 |
| 2022-12-22 | 0.01 | $0.01 | 21500 |
| 2022-12-21 | 0.01 | $0.01 | 8088 |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.02 | 60477 |
| 2022-12-16 | 0.01 | $0.01 | 13000 |
| 2022-12-15 | 0.01 | $0.01 | 40941 |
| 2022-12-14 | 0.01 | $0.01 | 30000 |
| 2022-12-13 | 0.01 | $0.01 | 14945 |
| 2022-12-12 | 0.01 | $0.01 | 90500 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 50000 |
| 2022-12-07 | 0.01 | $0.01 | 4850 |
| 2022-12-06 | 0.01 | $0.01 | 15600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | 16500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 140081 |
| 2022-11-22 | 0.01 | $0.02 | 92515 |
| 2022-11-21 | 0.01 | $0.01 | 14433 |
| 2022-11-18 | 0.01 | $0.01 | 22260 |
| 2022-11-17 | 0.01 | $0.01 | 518915 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 6000 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 7100 |
| 2022-11-09 | 0.01 | $0.00 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | 9000 |
| 2022-11-07 | 0.01 | $0.01 | 4200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 20 |
| 2022-11-02 | 0.01 | $0.01 | 26961 |
| 2022-11-01 | 0.01 | $0.01 | 34451 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 28092 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 21300 |
| 2022-10-20 | 0.01 | $0.01 | 4500 |
| 2022-10-19 | 0.01 | $0.01 | 100 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 25000 |
| 2022-10-13 | 0.01 | $0.02 | 89118 |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 2799 |
| 2022-10-10 | 0.01 | $0.01 | 11111 |
| 2022-10-07 | 0.01 | $0.01 | 25000 |
| 2022-10-06 | 0.01 | $0.01 | 35000 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 6363 |
| 2022-10-03 | 0.01 | $0.01 | 9420 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1000 |
| 2022-09-28 | 0.01 | $0.02 | 6750 |
| 2022-09-27 | 0.01 | $0.02 | 17600 |
| 2022-09-26 | 0.01 | $0.02 | 10 |
| 2022-09-23 | 0.01 | $0.02 | 12800 |
| 2022-09-22 | 0.01 | $0.02 | 50000 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 500 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 1500 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 1112 |
| 2022-09-13 | 0.02 | $0.02 | 6000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 3000 |
| 2022-09-08 | 0.02 | $0.02 | 7260 |
| 2022-09-07 | 0.02 | $0.02 | 710 |
| 2022-09-06 | 0.02 | $0.02 | 11087 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 4500 |
| 2022-08-30 | 0.02 | $0.02 | 13630 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 22870 |
| 2022-08-25 | 0.02 | $0.02 | 3636 |
| 2022-08-24 | 0.02 | $0.02 | 3448 |
| 2022-08-23 | 0.02 | $0.02 | 7600 |
| 2022-08-22 | 0.02 | $0.02 | 16045 |
| 2022-08-19 | 0.02 | $0.01 | 3000 |
| 2022-08-18 | 0.02 | $0.01 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 3500 |
| 2022-08-16 | 0.02 | $0.02 | 22500 |
| 2022-08-15 | 0.02 | $0.02 | 4100 |
| 2022-08-12 | 0.02 | $0.02 | 4000 |
| 2022-08-11 | 0.02 | $0.01 | 20 |
| 2022-08-10 | 0.02 | $0.01 | 400 |
| 2022-08-09 | 0.02 | $0.01 | 61290 |
| 2022-08-08 | 0.02 | $0.02 | 71650 |
| 2022-08-05 | 0.02 | $0.02 | 3000 |
| 2022-08-04 | 0.02 | $0.02 | 16600 |
| 2022-08-03 | 0.02 | $0.02 | 40500 |
| 2022-08-02 | 0.02 | $0.02 | 31261 |
| 2022-08-01 | 0.02 | $0.02 | 26383 |
| 2022-07-29 | 0.02 | $0.03 | 21300 |
| 2022-07-28 | 0.02 | $0.03 | 35500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 51228 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 11225 |
| 2022-07-20 | 0.02 | $0.02 | 3000 |
| 2022-07-19 | 0.02 | $0.02 | 167552 |
| 2022-07-18 | 0.02 | $0.02 | 6000 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 3020 |
| 2022-07-13 | 0.02 | $0.02 | 11025 |
| 2022-07-12 | 0.02 | $0.02 | 21731 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1800 |
| 2022-07-07 | 0.02 | $0.03 | 54066 |
| 2022-07-06 | 0.02 | $0.03 | 2600 |
| 2022-07-05 | 0.02 | $0.02 | 100 |
| 2022-07-01 | 0.02 | $0.02 | 5520 |
| 2022-06-30 | 0.02 | $0.02 | 2171 |
| 2022-06-29 | 0.02 | $0.02 | 27249 |
| 2022-06-28 | 0.02 | $0.02 | 1000 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12500 |
| 2022-06-21 | 0.02 | $0.03 | 12500 |
| 2022-06-17 | 0.02 | $0.02 | 8500 |
| 2022-06-16 | 0.02 | $0.02 | 18636 |
| 2022-06-15 | 0.02 | $0.02 | 13800 |
| 2022-06-14 | 0.02 | $0.02 | 22550 |
| 2022-06-13 | 0.02 | $0.02 | 1950 |
| 2022-06-10 | 0.02 | $0.02 | 33300 |
| 2022-06-09 | 0.02 | $0.02 | 1000 |
| 2022-06-08 | 0.02 | $0.02 | 10000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2500 |
| 2022-06-03 | 0.02 | $0.02 | 5000 |
| 2022-06-02 | 0.02 | $0.03 | 34256 |
| 2022-06-01 | 0.02 | $0.02 | 3000 |
| 2022-05-31 | 0.02 | $0.03 | 2000 |
| 2022-05-27 | 0.02 | $0.03 | 5000 |
| 2022-05-26 | 0.02 | $0.03 | 3900 |
| 2022-05-25 | 0.02 | $0.03 | 7100 |
| 2022-05-24 | 0.02 | $0.02 | 5000 |
| 2022-05-23 | 0.02 | $0.02 | 3100 |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | 26300 |
| 2022-05-18 | 0.02 | $0.02 | 7203 |
| 2022-05-17 | 0.02 | $0.02 | 12000 |
| 2022-05-16 | 0.02 | $0.03 | 6600 |
| 2022-05-13 | 0.02 | $0.03 | 19366 |
| 2022-05-12 | 0.02 | $0.03 | 37000 |
| 2022-05-11 | 0.02 | $0.01 | 101212 |
| 2022-05-10 | 0.02 | $0.04 | 106400 |
| 2022-05-09 | 0.02 | $0.01 | 25165 |
| 2022-05-06 | 0.02 | $0.03 | 3000 |
| 2022-05-05 | 0.02 | $0.03 | 16500 |
| 2022-05-04 | 0.02 | $0.02 | 17500 |
| 2022-05-03 | 0.02 | $0.03 | 86000 |
| 2022-05-02 | 0.02 | $0.03 | 122339 |
| 2022-04-29 | 0.02 | $0.02 | 7400 |
| 2022-04-28 | 0.02 | $0.02 | 26165 |
| 2022-04-27 | 0.03 | $0.02 | 10750 |
| 2022-04-26 | 0.03 | $0.03 | 4000 |
| 2022-04-25 | 0.03 | $0.02 | 4000 |
| 2022-04-22 | 0.03 | $0.03 | 25500 |
| 2022-04-21 | 0.03 | $0.04 | 20000 |
| 2022-04-20 | 0.03 | $0.03 | 13000 |
| 2022-04-19 | 0.03 | $0.04 | 31500 |
| 2022-04-18 | 0.03 | $0.04 | 29350 |
| 2022-04-14 | 0.03 | $0.03 | 8000 |
| 2022-04-13 | 0.03 | $0.02 | 11200 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 11000 |
| 2022-04-06 | 0.03 | $0.03 | 21650 |
| 2022-04-05 | 0.03 | $0.03 | 2500 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 42800 |
| 2022-03-31 | 0.03 | $0.03 | 256500 |
| 2022-03-30 | 0.03 | $0.03 | 7001 |
| 2022-03-29 | 0.04 | $0.03 | 7200 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.04 | $0.04 | 147465 |
| 2022-03-24 | 0.04 | $0.04 | 20600 |
| 2022-03-23 | 0.04 | $0.03 | 6879 |
| 2022-03-22 | 0.04 | $0.04 | 56800 |
| 2022-03-21 | 0.05 | $0.04 | 22700 |
| 2022-03-18 | 0.05 | $0.04 | 3500 |
| 2022-03-17 | 0.05 | $0.04 | 19850 |
| 2022-03-16 | 0.05 | $0.05 | 25000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.06 | 18000 |
| 2022-03-11 | 0.05 | $0.07 | 2000 |
| 2022-03-10 | 0.05 | $0.04 | 25170 |
| 2022-03-09 | 0.05 | $0.05 | 24280 |
| 2022-03-08 | 0.05 | $0.05 | 1000 |
| 2022-03-07 | 0.05 | $0.05 | 14852 |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | 3000 |
| 2022-03-02 | 0.05 | $0.05 | 24851 |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.05 | $0.04 | 200 |
| 2022-02-25 | 0.05 | $0.04 | 25000 |
| 2022-02-24 | 0.05 | $0.04 | 107278 |
| 2022-02-23 | 0.05 | $0.04 | 28444 |
| 2022-02-22 | 0.06 | $0.04 | 11500 |
| 2022-02-18 | 0.06 | $0.06 | 1500 |
| 2022-02-17 | 0.06 | $0.05 | 1706 |
| 2022-02-16 | 0.06 | $0.06 | 54000 |
| 2022-02-15 | 0.06 | $0.06 | 43300 |
| 2022-02-14 | 0.06 | $0.06 | 12620 |
| 2022-02-11 | 0.06 | $0.06 | 500 |
| 2022-02-10 | 0.06 | $0.06 | 1285 |
| 2022-02-09 | 0.06 | $0.07 | 1040 |
| 2022-02-08 | 0.06 | $0.07 | 1000 |
| 2022-02-07 | 0.06 | $0.07 | 74298 |
| 2022-02-04 | 0.06 | $0.06 | 1100 |
| 2022-02-03 | 0.06 | $0.06 | 5000 |
| 2022-02-02 | 0.06 | $0.06 | 1000 |
| 2022-02-01 | 0.06 | $0.06 | 8385 |
| 2022-01-31 | 0.06 | $0.06 | 30010 |
| 2022-01-28 | 0.05 | $0.05 | 16000 |
| 2022-01-27 | 0.05 | $0.06 | 36590 |
| 2022-01-26 | 0.05 | $0.06 | 10840 |
| 2022-01-25 | 0.05 | $0.05 | 1350 |
| 2022-01-24 | 0.05 | $0.04 | 88270 |
| 2022-01-21 | 0.05 | $0.06 | 12180 |
| 2022-01-20 | 0.05 | $0.07 | 4900 |
| 2022-01-19 | 0.05 | $0.07 | 131443 |
| 2022-01-18 | 0.04 | $0.06 | 63233 |
| 2022-01-14 | 0.04 | $0.06 | 72790 |
| 2022-01-13 | 0.03 | $0.06 | 218113 |
| 2022-01-12 | 0.03 | $0.03 | 16869 |
| 2022-01-11 | 0.03 | $0.03 | 1000 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.04 | 2600 |
| 2022-01-06 | 0.03 | $0.03 | 60000 |
| 2022-01-05 | 0.03 | $0.03 | 14405 |
| 2022-01-04 | 0.03 | $0.04 | 8797 |
| 2022-01-03 | 0.03 | $0.04 | 16772 |
| 2021-12-31 | 0.03 | $0.03 | 150265 |
| 2021-12-30 | 0.03 | $0.03 | 373838 |
| 2021-12-29 | 0.03 | $0.03 | 282806 |
| 2021-12-28 | 0.03 | $0.03 | 256803 |
| 2021-12-27 | 0.03 | $0.03 | 345685 |
| 2021-12-23 | 0.03 | $0.04 | 531321 |
| 2021-12-22 | 0.03 | $0.03 | 81330 |
| 2021-12-21 | 0.03 | $0.03 | 168679 |
| 2021-12-20 | 0.04 | $0.03 | 311816 |
| 2021-12-17 | 0.04 | $0.04 | 202461 |
| 2021-12-16 | 0.04 | $0.04 | 273930 |
| 2021-12-15 | 0.04 | $0.04 | 337723 |
| 2021-12-14 | 0.04 | $0.04 | 1.3M |
| 2021-12-13 | 0.04 | $0.05 | 31467 |
| 2021-12-10 | 0.04 | $0.05 | 39015 |
| 2021-12-09 | 0.04 | $0.05 | 10000 |
| 2021-12-08 | 0.04 | $0.04 | 3100 |
| 2021-12-07 | 0.05 | $0.04 | 23200 |
| 2021-12-06 | 0.05 | $0.05 | 23845 |
| 2021-12-03 | 0.05 | $0.04 | 60473 |
| 2021-12-02 | 0.05 | $0.05 | 16111 |
| 2021-12-01 | 0.05 | $0.05 | 21946 |
| 2021-11-30 | 0.05 | $0.05 | 219295 |
| 2021-11-29 | 0.05 | $0.06 | 68400 |
| 2021-11-26 | 0.05 | $0.06 | 16914 |
| 2021-11-24 | 0.05 | $0.05 | 42284 |
| 2021-11-23 | 0.06 | $0.05 | 181600 |
| 2021-11-22 | 0.06 | $0.05 | 80437 |
| 2021-11-19 | 0.06 | $0.06 | 44463 |
| 2021-11-18 | 0.06 | $0.06 | 10805 |
| 2021-11-17 | 0.06 | $0.06 | 25507 |
| 2021-11-16 | 0.06 | $0.06 | 14820 |
| 2021-11-15 | 0.06 | $0.07 | 122258 |
| 2021-11-12 | 0.06 | $0.06 | 512859 |
| 2021-11-11 | 0.06 | $0.07 | 148174 |
| 2021-11-10 | 0.06 | $0.07 | 195074 |
| 2021-11-09 | 0.06 | $0.07 | 187718 |
| 2021-11-08 | 0.06 | $0.07 | 187718 |
| 2021-11-05 | 0.06 | $0.07 | 54550 |
| 2021-11-04 | 0.06 | $0.07 | 113405 |
| 2021-11-03 | 0.06 | $0.07 | 6330 |
| 2021-11-02 | 0.06 | $0.07 | 52611 |
| 2021-11-01 | 0.06 | $0.07 | 52611 |
| 2021-10-29 | 0.05 | $0.06 | 11005 |
| 2021-10-28 | 0.05 | $0.06 | 119600 |
| 2021-10-27 | 0.05 | $0.06 | 25722 |
| 2021-10-26 | 0.05 | $0.06 | 35172 |
| 2021-10-25 | 0.06 | $0.06 | 64256 |
| 2021-10-22 | 0.06 | $0.06 | 22622 |
| 2021-10-21 | 0.06 | $0.06 | 37300 |
| 2021-10-20 | 0.06 | $0.06 | 206385 |
| 2021-10-19 | 0.06 | $0.06 | 65515 |
| 2021-10-18 | 0.06 | $0.06 | 81444 |
| 2021-10-15 | 0.06 | $0.07 | 127874 |
| 2021-10-14 | 0.06 | $0.07 | 2650 |
| 2021-10-13 | 0.07 | $0.07 | 51550 |
| 2021-10-12 | 0.07 | $0.07 | 31150 |
| 2021-10-11 | 0.07 | $0.07 | 52983 |
| 2021-10-08 | 0.07 | $0.07 | 54469 |
| 2021-10-07 | 0.07 | $0.07 | 277001 |
| 2021-10-06 | 0.07 | $0.06 | 81261 |
| 2021-10-05 | 0.08 | $0.07 | 86121 |
| 2021-10-04 | 0.08 | $0.08 | 76144 |
| 2021-10-01 | 0.08 | $0.07 | 245450 |
| 2021-09-30 | 0.08 | $0.07 | 218187 |
| 2021-09-29 | 0.09 | $0.08 | 86440 |
| 2021-09-28 | 0.09 | $0.08 | 186599 |
| 2021-09-27 | 0.09 | $0.09 | 482692 |
| 2021-09-24 | 0.10 | $0.10 | 17790 |
| 2021-09-23 | 0.10 | $0.10 | 57536 |
| 2021-09-22 | 0.10 | $0.10 | 23920 |
| 2021-09-21 | 0.10 | $0.10 | 71476 |
| 2021-09-20 | 0.10 | $0.10 | 61064 |
| 2021-09-17 | 0.10 | $0.10 | 66979 |
| 2021-09-16 | 0.10 | $0.11 | 58125 |
| 2021-09-15 | 0.10 | $0.11 | 129100 |
| 2021-09-14 | 0.10 | $0.11 | 41735 |
| 2021-09-13 | 0.10 | $0.11 | 68180 |
| 2021-09-10 | 0.10 | $0.11 | 32863 |
| 2021-09-09 | 0.10 | $0.11 | 13642 |
| 2021-09-08 | 0.10 | $0.10 | 19461 |
| 2021-09-07 | 0.10 | $0.11 | 253873 |
| 2021-09-03 | 0.10 | $0.08 | 81152 |
| 2021-09-02 | 0.11 | $0.11 | 12160 |
| 2021-09-01 | 0.11 | $0.11 | 28806 |
| 2021-08-31 | 0.11 | $0.12 | 22050 |
| 2021-08-30 | 0.11 | $0.12 | 7107 |
| 2021-08-27 | 0.11 | $0.12 | 9738 |
| 2021-08-26 | 0.11 | $0.11 | 21400 |
| 2021-08-25 | 0.11 | $0.12 | 20593 |
| 2021-08-24 | 0.11 | $0.11 | 75045 |
| 2021-08-23 | 0.11 | $0.11 | 31936 |
| 2021-08-20 | 0.11 | $0.10 | 124872 |
| 2021-08-19 | 0.12 | $0.12 | 78789 |
| 2021-08-18 | 0.12 | $0.13 | 18987 |
| 2021-08-17 | 0.12 | $0.12 | 56670 |
| 2021-08-16 | 0.12 | $0.13 | 555 |
| 2021-08-13 | 0.12 | $0.13 | 111431 |
| 2021-08-12 | 0.12 | $0.11 | 18900 |
| 2021-08-11 | 0.13 | $0.12 | 36101 |
| 2021-08-10 | 0.13 | $0.12 | 74251 |
| 2021-08-09 | 0.13 | $0.13 | 121870 |
| 2021-08-06 | 0.13 | $0.13 | 100473 |
| 2021-08-05 | 0.13 | $0.13 | 9250 |
| 2021-08-04 | 0.14 | $0.13 | 58100 |
| 2021-08-03 | 0.14 | $0.13 | 48763 |
| 2021-08-02 | 0.14 | $0.15 | 29585 |
| 2021-07-30 | 0.14 | $0.14 | 11100 |
| 2021-07-29 | 0.14 | $0.14 | 9345 |
| 2021-07-28 | 0.15 | $0.15 | 39129 |
| 2021-07-27 | 0.15 | $0.15 | 14290 |
| 2021-07-26 | 0.15 | $0.15 | 35349 |
| 2021-07-23 | 0.15 | $0.14 | 15250 |
| 2021-07-22 | 0.15 | $0.15 | 13500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 4000 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 20000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 982 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 20000 |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 10000 |
| 2026-06-30 | 0.03 | $0.03 | 56000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | 2000 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 2000 |
| 2026-06-22 | 0.03 | $0.03 | 28500 |
| 2026-06-18 | 0.03 | $0.03 | 142567 |
| 2026-06-17 | 0.03 | $0.03 | 7000 |
| 2026-06-16 | 0.03 | $0.03 | 68335 |
| 2026-06-15 | 0.03 | $0.03 | 68335 |
| 2026-06-12 | 0.03 | $0.03 | 68335 |
| 2026-06-11 | 0.03 | $0.03 | 68335 |
| 2026-06-10 | 0.03 | $0.03 | 76335 |
| 2026-06-09 | 0.03 | $0.03 | 62500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 150000 |
| 2026-06-04 | 0.03 | $0.03 | 237446 |
| 2026-06-03 | 0.03 | $0.03 | 237446 |
| 2026-06-02 | 0.03 | $0.04 | 357446 |
| 2026-06-01 | 0.03 | $0.04 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 77267 |
| 2026-05-28 | 0.03 | $0.03 | 273000 |
| 2026-05-27 | 0.03 | $0.03 | 60500 |
| 2026-05-26 | 0.03 | $0.03 | 60530 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 34293 |
| 2026-05-20 | 0.03 | $0.03 | 21300 |
| 2026-05-19 | 0.03 | $0.03 | 21300 |
| 2026-05-18 | 0.03 | $0.03 | 22500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 15000 |
| 2026-05-12 | 0.03 | $0.03 | 15000 |
| 2026-05-11 | 0.03 | $0.03 | 15000 |
| 2026-05-08 | 0.03 | $0.03 | 20000 |
| 2026-05-07 | 0.03 | $0.03 | 52540 |
| 2026-05-06 | 0.03 | $0.03 | 29500 |
| 2026-05-05 | 0.02 | $0.04 | 23835 |
| 2026-05-04 | 0.02 | $0.02 | 30000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.03 | $0.04 | 2500 |
| 2026-04-29 | 0.02 | $0.01 | 30727 |
| 2026-04-28 | 0.03 | $0.02 | 100 |
| 2026-04-27 | 0.03 | $0.02 | 90170 |
| 2026-04-24 | 0.03 | $0.02 | 100 |
| 2026-04-23 | 0.03 | $0.02 | 592 |
| 2026-04-22 | 0.04 | $0.04 | 12100 |
| 2026-04-21 | 0.04 | $0.02 | 1600 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 179 |
| 2026-04-16 | 0.04 | $0.05 | 179 |
| 2026-04-15 | 0.03 | $0.05 | 5003 |
| 2026-04-14 | 0.03 | $0.02 | 25126 |
| 2026-04-13 | 0.03 | $0.04 | 25126 |
| 2026-04-10 | 0.03 | $0.03 | 25126 |
| 2026-04-09 | 0.03 | $0.03 | 25126 |
| 2026-04-08 | 0.03 | $0.03 | 25126 |
| 2026-04-07 | 0.03 | $0.03 | 25126 |
| 2026-04-06 | 0.03 | $0.03 | 25126 |
| 2026-04-02 | 0.03 | $0.03 | 25126 |
| 2026-04-01 | 0.03 | $0.03 | 332594 |
| 2026-03-31 | 0.02 | $0.03 | 13000 |
| 2026-03-30 | 0.02 | $0.01 | 72910 |
| 2026-03-27 | 0.03 | $0.03 | 81310 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 9000 |
| 2026-03-23 | 0.02 | $0.03 | 27155 |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 2000 |
| 2026-03-18 | 0.02 | $0.03 | 7776 |
| 2026-03-17 | 0.03 | $0.03 | 150 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 150 |
| 2026-03-12 | 0.03 | $0.03 | 150 |
| 2026-03-11 | 0.03 | $0.03 | 10100 |
| 2026-03-10 | 0.03 | $0.03 | 150 |
| 2026-03-09 | 0.03 | $0.03 | 150 |
| 2026-03-06 | 0.03 | $0.03 | 400 |
| 2026-03-05 | 0.03 | $0.03 | 500 |
| 2026-03-04 | 0.03 | $0.03 | 150 |
| 2026-03-03 | 0.03 | $0.03 | 150 |
| 2026-03-02 | 0.03 | $0.03 | 32000 |
| 2026-02-27 | 0.03 | $0.03 | 32000 |
| 2026-02-26 | 0.03 | $0.04 | 32000 |
| 2026-02-25 | 0.03 | $0.03 | 32000 |
| 2026-02-24 | 0.03 | $0.03 | 85300 |
| 2026-02-23 | 0.03 | $0.03 | 5325 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | 18911 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | 250 |
| 2026-02-11 | 0.03 | $0.03 | 16452 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 9300 |
| 2026-02-04 | 0.04 | $0.05 | 52926 |
| 2026-02-03 | 0.04 | $0.05 | 52926 |
| 2026-02-02 | 0.04 | $0.05 | 800 |
| 2026-01-30 | 0.03 | $0.03 | 10000 |
| 2026-01-29 | 0.03 | $0.03 | 52926 |
| 2026-01-28 | 0.03 | $0.03 | 52926 |
| 2026-01-27 | 0.03 | $0.05 | 52926 |
| 2026-01-26 | 0.03 | $0.03 | 83690 |
| 2026-01-23 | 0.03 | $0.03 | 16000 |
| 2026-01-22 | 0.03 | $0.03 | 22075 |
| 2026-01-21 | 0.03 | $0.03 | 2847 |
| 2026-01-20 | 0.03 | $0.03 | 2881 |
| 2026-01-16 | 0.03 | $0.03 | 37369 |
| 2026-01-15 | 0.03 | $0.03 | 18400 |
| 2026-01-14 | 0.03 | $0.01 | 153000 |
| 2026-01-13 | 0.03 | $0.03 | 35000 |
| 2026-01-12 | 0.03 | $0.03 | 35000 |
| 2026-01-09 | 0.03 | $0.03 | 35000 |
| 2026-01-08 | 0.02 | $0.02 | 35000 |
| 2026-01-07 | 0.02 | $0.03 | 71180 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20500 |
| 2026-01-02 | 0.03 | $0.03 | 63145 |
| 2025-12-31 | 0.03 | $0.04 | 58000 |
| 2025-12-30 | 0.02 | $0.03 | 59455 |
| 2025-12-29 | 0.02 | $0.01 | 20000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 51955 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 7407 |
| 2025-12-17 | 0.02 | $0.02 | 10 |
| 2025-12-16 | 0.02 | $0.02 | 18700 |
| 2025-12-15 | 0.02 | $0.03 | 50000 |
| 2025-12-12 | 0.02 | $0.03 | 174738 |
| 2025-12-11 | 0.02 | $0.02 | 6725 |
| 2025-12-10 | 0.02 | $0.02 | 1500 |
| 2025-12-09 | 0.02 | $0.02 | 7177 |
| 2025-12-08 | 0.02 | $0.02 | 7177 |
| 2025-12-05 | 0.02 | $0.02 | 18864 |
| 2025-12-04 | 0.02 | $0.02 | 51320 |
| 2025-12-03 | 0.02 | $0.01 | 56554 |
| 2025-12-02 | 0.03 | $0.03 | 81000 |
| 2025-12-01 | 0.02 | $0.03 | 81000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 23100 |
| 2025-11-25 | 0.02 | $0.01 | 38500 |
| 2025-11-24 | 0.02 | $0.02 | 106400 |
| 2025-11-21 | 0.01 | $0.02 | 1650 |
| 2025-11-20 | 0.01 | $0.01 | 4200 |
| 2025-11-19 | 0.02 | $0.02 | 60500 |
| 2025-11-18 | 0.01 | $0.01 | 1000 |
| 2025-11-17 | 0.02 | $0.02 | 57874 |
| 2025-11-14 | 0.02 | $0.02 | 79470 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.01 | $0.02 | 188967 |
| 2025-11-11 | 0.01 | $0.01 | 36001 |
| 2025-11-10 | 0.01 | $0.01 | 38000 |
| 2025-11-07 | 0.01 | $0.02 | 3070 |
| 2025-11-06 | 0.02 | $0.01 | 2800 |
| 2025-11-05 | 0.02 | $0.01 | 2800 |
| 2025-11-04 | 0.02 | $0.01 | 35330 |
| 2025-11-03 | 0.02 | $0.02 | 2800 |
| 2025-10-31 | 0.02 | $0.02 | 37500 |
| 2025-10-30 | 0.02 | $0.02 | 97950 |
| 2025-10-29 | 0.02 | $0.02 | 600 |
| 2025-10-28 | 0.02 | $0.02 | 600 |
| 2025-10-27 | 0.02 | $0.02 | 250 |
| 2025-10-24 | 0.02 | $0.02 | 8530 |
| 2025-10-23 | 0.02 | $0.03 | 132550 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2100 |
| 2025-10-17 | 0.02 | $0.02 | 429500 |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 67490 |
| 2025-10-14 | 0.02 | $0.02 | 1500 |
| 2025-10-13 | 0.02 | $0.02 | 800 |
| 2025-10-10 | 0.02 | $0.02 | 14302 |
| 2025-10-09 | 0.01 | $0.02 | 155539 |
| 2025-10-08 | 0.01 | $0.02 | 3000 |
| 2025-10-07 | 0.01 | $0.02 | 557020 |
| 2025-10-06 | 0.01 | $0.01 | 3800 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 5000 |
| 2025-09-24 | 0.01 | $0.01 | 1000 |
| 2025-09-23 | 0.02 | $0.01 | 450 |
| 2025-09-22 | 0.02 | $0.01 | 1600 |
| 2025-09-19 | 0.02 | $0.02 | 404947 |
| 2025-09-18 | 0.02 | $0.03 | 110900 |
| 2025-09-17 | 0.02 | $0.02 | 333780 |
| 2025-09-16 | 0.02 | $0.02 | 6520 |
| 2025-09-15 | 0.02 | $0.02 | 155416 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 80000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 9500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 19559 |
| 2025-09-02 | 0.02 | $0.02 | 25270 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 3710 |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 112127 |
| 2025-08-20 | 0.01 | $0.01 | 5500 |
| 2025-08-19 | 0.02 | $0.02 | 1500 |
| 2025-08-18 | 0.02 | $0.02 | 24000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 7150 |
| 2025-08-11 | 0.02 | $0.02 | 15348 |
| 2025-08-08 | 0.02 | $0.02 | 4030 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 10000 |
| 2025-08-05 | 0.02 | $0.02 | 104920 |
| 2025-08-04 | 0.02 | $0.02 | 10000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 3000 |
| 2025-07-29 | 0.02 | $0.02 | 12500 |
| 2025-07-28 | 0.02 | $0.02 | 6495 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 21332 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 1110 |
| 2025-07-21 | 0.02 | $0.02 | 12175 |
| 2025-07-18 | 0.02 | $0.02 | 12175 |
| 2025-07-17 | 0.02 | $0.02 | 12175 |
| 2025-07-16 | 0.02 | $0.02 | 10100 |
| 2025-07-15 | 0.02 | $0.02 | 14100 |
| 2025-07-14 | 0.02 | $0.02 | 6600 |
| 2025-07-11 | 0.01 | $0.02 | 14550 |
| 2025-07-10 | 0.01 | $0.02 | 1600 |
| 2025-07-09 | 0.01 | $0.02 | 11227 |
| 2025-07-08 | 0.01 | $0.01 | 11227 |
| 2025-07-07 | 0.01 | $0.02 | 29486 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.02 | $0.02 | 64100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 1360 |
| 2025-06-25 | 0.02 | $0.02 | 625 |
| 2025-06-24 | 0.02 | $0.01 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 35253 |
| 2025-06-16 | 0.02 | $0.02 | 43246 |
| 2025-06-13 | 0.02 | $0.02 | 2000 |
| 2025-06-12 | 0.02 | $0.02 | 8583 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 1600 |
| 2025-06-05 | 0.01 | $0.02 | 1000 |
| 2025-06-04 | 0.01 | $0.02 | 525 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 10000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.03 | $0.01 | 10100 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 73590 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 94590 |
| 2025-05-20 | 0.03 | $0.03 | 85570 |
| 2025-05-19 | 0.02 | $0.02 | 37070 |
| 2025-05-16 | 0.03 | $0.03 | 25763 |
| 2025-05-15 | 0.02 | $0.03 | 8000 |
| 2025-05-14 | 0.02 | $0.01 | 1075 |
| 2025-05-13 | 0.03 | $0.03 | 55321 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 54200 |
| 2025-05-07 | 0.02 | $0.01 | 8800 |
| 2025-05-06 | 0.02 | $0.03 | 55880 |
| 2025-05-05 | 0.02 | $0.02 | 9555 |
| 2025-05-02 | 0.02 | $0.02 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 10414 |
| 2025-04-28 | 0.02 | $0.02 | 35600 |
| 2025-04-25 | 0.02 | $0.02 | 14575 |
| 2025-04-24 | 0.02 | $0.02 | 7150 |
| 2025-04-23 | 0.02 | $0.01 | 74166 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 2800 |
| 2025-04-17 | 0.02 | $0.02 | 12000 |
| 2025-04-16 | 0.02 | $0.02 | 100 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 2000 |
| 2025-04-11 | 0.02 | $0.02 | 1300 |
| 2025-04-10 | 0.02 | $0.02 | 2500 |
| 2025-04-09 | 0.02 | $0.02 | 8666 |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.02 | $0.02 | 1270 |
| 2025-04-04 | 0.02 | $0.02 | 8845 |
| 2025-04-03 | 0.02 | $0.03 | 4555 |
| 2025-04-02 | 0.03 | $0.03 | 22000 |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 6000 |
| 2025-03-27 | 0.03 | $0.03 | 14175 |
| 2025-03-26 | 0.03 | $0.03 | 5100 |
| 2025-03-25 | 0.03 | $0.03 | 9225 |
| 2025-03-24 | 0.03 | $0.03 | 5500 |
| 2025-03-21 | 0.03 | $0.03 | 250 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | 250 |
| 2025-03-18 | 0.03 | $0.03 | 27166 |
| 2025-03-17 | 0.04 | $0.04 | 3500 |
| 2025-03-14 | 0.04 | $0.04 | 24000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 72000 |
| 2025-03-11 | 0.04 | $0.04 | 19273 |
| 2025-03-10 | 0.04 | $0.04 | 19273 |
| 2025-03-07 | 0.04 | $0.04 | 31727 |
| 2025-03-06 | 0.04 | $0.04 | 39337 |
| 2025-03-05 | 0.04 | $0.04 | 25360 |
| 2025-03-04 | 0.04 | $0.03 | 220305 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 64000 |
| 2025-02-27 | 0.04 | $0.04 | 114000 |
| 2025-02-26 | 0.03 | $0.03 | 3111 |
| 2025-02-25 | 0.04 | $0.04 | 11711 |
| 2025-02-24 | 0.03 | $0.04 | 143126 |
| 2025-02-21 | 0.03 | $0.02 | 3764 |
| 2025-02-20 | 0.03 | $0.03 | 87675 |
| 2025-02-19 | 0.03 | $0.04 | 50000 |
| 2025-02-18 | 0.03 | $0.03 | 110000 |
| 2025-02-14 | 0.03 | $0.03 | 68500 |
| 2025-02-13 | 0.03 | $0.04 | 200000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 28855 |
| 2025-02-10 | 0.03 | $0.04 | 15803 |
| 2025-02-07 | 0.03 | $0.03 | 478000 |
| 2025-02-06 | 0.03 | $0.03 | 24050 |
| 2025-02-05 | 0.03 | $0.03 | 222000 |
| 2025-02-04 | 0.03 | $0.03 | 47000 |
| 2025-02-03 | 0.03 | $0.03 | 81600 |
| 2025-01-31 | 0.02 | $0.02 | 7385 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 7385 |
| 2025-01-28 | 0.03 | $0.02 | 7385 |
| 2025-01-27 | 0.03 | $0.03 | 4000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 20628 |
| 2025-01-21 | 0.03 | $0.03 | 296630 |
| 2025-01-17 | 0.03 | $0.03 | 766600 |
| 2025-01-16 | 0.02 | $0.02 | 1500 |
| 2025-01-15 | 0.02 | $0.02 | 17400 |
| 2025-01-14 | 0.02 | $0.02 | 1500 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 4108 |
| 2025-01-08 | 0.02 | $0.02 | 11200 |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 304500 |
| 2025-01-03 | 0.02 | $0.03 | 284272 |
| 2025-01-02 | 0.01 | $0.02 | 55933 |
| 2024-12-31 | 0.01 | $0.02 | 9500 |
| 2024-12-30 | 0.01 | $0.01 | 9712 |
| 2024-12-27 | 0.01 | $0.01 | 82992 |
| 2024-12-26 | 0.01 | $0.02 | 6000 |
| 2024-12-24 | 0.01 | $0.01 | 11562 |
| 2024-12-23 | 0.00 | $0.01 | 6200 |
| 2024-12-20 | 0.00 | $0.01 | 10000 |
| 2024-12-19 | 0.00 | $0.01 | 6000 |
| 2024-12-18 | 0.00 | $0.01 | 34475 |
| 2024-12-17 | 0.00 | $0.01 | 6000 |
| 2024-12-16 | 0.00 | $0.01 | 8700 |
| 2024-12-13 | 0.00 | $0.01 | 6000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 300000 |
| 2024-12-10 | 0.01 | $0.01 | 300000 |
| 2024-12-09 | 0.01 | $0.01 | 20000 |
| 2024-12-06 | 0.00 | $0.01 | 300000 |
| 2024-12-05 | 0.01 | $0.01 | 7500 |
| 2024-12-04 | 0.01 | $0.01 | 3334 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 300000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 300000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.01 | $0.02 | 351000 |
| 2024-11-22 | 0.01 | $0.02 | 3829 |
| 2024-11-21 | 0.01 | $0.02 | 4333 |
| 2024-11-20 | 0.01 | $0.02 | 29067 |
| 2024-11-19 | 0.00 | $0.01 | 21000 |
| 2024-11-18 | 0.01 | $0.01 | 21000 |
| 2024-11-15 | 0.01 | $0.01 | 2300 |
| 2024-11-14 | 0.01 | $0.01 | 6799 |
| 2024-11-13 | 0.01 | $0.01 | 3000 |
| 2024-11-12 | 0.01 | $0.01 | 11500 |
| 2024-11-11 | 0.01 | $0.01 | 23434 |
| 2024-11-08 | 0.01 | $0.01 | 21000 |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.01 | 13697 |
| 2024-11-01 | 0.02 | $0.02 | 6000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 6000 |
| 2024-10-29 | 0.01 | $0.02 | 5000 |
| 2024-10-28 | 0.01 | $0.02 | 10000 |
| 2024-10-25 | 0.01 | $0.02 | 1492 |
| 2024-10-24 | 0.01 | $0.02 | 1492 |
| 2024-10-23 | 0.02 | $0.02 | 11400 |
| 2024-10-22 | 0.02 | $0.02 | 71900 |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.02 | 258838 |
| 2024-10-17 | 0.01 | $0.02 | 132000 |
| 2024-10-16 | 0.01 | $0.01 | 4500 |
| 2024-10-15 | 0.01 | $0.01 | 2000 |
| 2024-10-14 | 0.01 | $0.01 | 17500 |
| 2024-10-11 | 0.01 | $0.01 | 3555 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 8299 |
| 2024-10-08 | 0.02 | $0.02 | 23000 |
| 2024-10-07 | 0.02 | $0.03 | 27710 |
| 2024-10-04 | 0.02 | $0.02 | 998 |
| 2024-10-03 | 0.02 | $0.01 | 52000 |
| 2024-10-02 | 0.02 | $0.01 | 52000 |
| 2024-10-01 | 0.02 | $0.01 | 52000 |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 319000 |
| 2024-09-26 | 0.02 | $0.02 | 350000 |
| 2024-09-25 | 0.02 | $0.03 | 465937 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 42335 |
| 2024-09-20 | 0.02 | $0.02 | 4900 |
| 2024-09-19 | 0.02 | $0.02 | 6400 |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | 2001 |
| 2024-09-16 | 0.02 | $0.02 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 93000 |
| 2024-09-11 | 0.02 | $0.02 | 580000 |
| 2024-09-10 | 0.02 | $0.02 | 144000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 294000 |
| 2024-09-05 | 0.02 | $0.02 | 32260 |
| 2024-09-04 | 0.01 | $0.02 | 1.5M |
| 2024-09-03 | 0.01 | $0.02 | 366339 |
| 2024-08-30 | 0.01 | $0.01 | 57373 |
| 2024-08-29 | 0.01 | $0.01 | 8831 |
| 2024-08-28 | 0.01 | $0.01 | 5000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1500 |
| 2024-08-22 | 0.01 | $0.01 | 1500 |
| 2024-08-21 | 0.01 | $0.01 | 1500 |
| 2024-08-20 | 0.01 | $0.01 | 11500 |
| 2024-08-19 | 0.01 | $0.02 | 90000 |
| 2024-08-16 | 0.01 | $0.02 | 100600 |
| 2024-08-15 | 0.01 | $0.01 | 13856 |
| 2024-08-14 | 0.01 | $0.01 | 13856 |
| 2024-08-13 | 0.01 | $0.01 | 13856 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 13856 |
| 2024-08-08 | 0.01 | $0.01 | 70500 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.02 | $0.01 | 2825 |
| 2024-08-02 | 0.02 | $0.02 | 5000 |
| 2024-08-01 | 0.02 | $0.02 | 36139 |
| 2024-07-31 | 0.01 | $0.02 | 5000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.01 | 2000 |
| 2024-07-26 | 0.01 | $0.01 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | 22500 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 2533 |
| 2024-07-12 | 0.01 | $0.01 | 5750 |
| 2024-07-08 | 0.01 | $0.01 | 6938 |
| 2024-07-03 | 0.01 | $0.01 | 500 |
| 2024-07-01 | 0.00 | $0.00 | 8481 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 3000 |
| 2024-06-14 | 0.00 | $0.01 | 3415 |
| 2024-06-10 | 0.00 | $0.00 | 500 |
| 2024-06-07 | 0.00 | $0.00 | 2110 |
| 2024-06-06 | 0.00 | $0.00 | 12141 |
| 2024-06-05 | 0.00 | $0.00 | 5444 |
| 2024-06-03 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.01 | 11000 |
| 2024-05-29 | 0.00 | $0.01 | 25200 |
| 2024-05-28 | 0.00 | $0.01 | — |
| 2024-05-24 | 0.00 | $0.01 | — |
| 2024-05-23 | 0.00 | $0.01 | — |
| 2024-05-22 | 0.00 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.00 | 1400 |
| 2024-05-20 | 0.01 | $0.00 | 1400 |
| 2024-05-13 | 0.01 | $0.01 | 12750 |
| 2024-05-09 | 0.01 | $0.01 | 37600 |
| 2024-05-02 | 0.01 | $0.01 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 7000 |
| 2024-04-24 | 0.01 | $0.01 | 12986 |
| 2024-04-23 | 0.01 | $0.00 | 2400 |
| 2024-04-18 | 0.01 | $0.02 | 4500 |
| 2024-04-11 | 0.01 | $0.02 | 9692 |
| 2024-04-10 | 0.01 | $0.02 | 2200 |
| 2024-04-09 | 0.01 | $0.02 | 3850 |
| 2024-04-05 | 0.01 | $0.01 | 29195 |
| 2024-04-04 | 0.02 | $0.02 | 19263 |
| 2024-04-02 | 0.02 | $0.01 | 59000 |
| 2024-04-01 | 0.02 | $0.02 | 28507 |
| 2024-03-27 | 0.02 | $0.02 | 15570 |
| 2024-03-26 | 0.02 | $0.02 | 2100 |
| 2024-03-25 | 0.02 | $0.02 | 3884 |
| 2024-03-22 | 0.01 | $0.02 | 10750 |
| 2024-03-21 | 0.01 | $0.03 | 7452 |
| 2024-03-18 | 0.01 | $0.01 | 19092 |
| 2024-03-15 | 0.01 | $0.01 | 3457 |
| 2024-03-13 | 0.01 | $0.01 | 7500 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 11450 |
| 2024-03-08 | 0.02 | $0.02 | 256259 |
| 2024-03-07 | 0.02 | $0.02 | 48375 |
| 2024-03-06 | 0.02 | $0.03 | 4000 |
| 2024-03-05 | 0.01 | $0.02 | 7609 |
| 2024-02-28 | 0.01 | $0.01 | 17800 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 6428 |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | 33016 |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 39634 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 8357 |
| 2024-02-09 | 0.01 | $0.02 | 21000 |
| 2024-02-08 | 0.01 | $0.01 | 105 |
| 2024-02-07 | 0.02 | $0.01 | 102675 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 59500 |
| 2024-02-02 | 0.02 | $0.01 | 78700 |
| 2024-02-01 | 0.03 | $0.03 | 7500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | 27500 |
| 2024-01-24 | 0.02 | $0.03 | 4173 |
| 2024-01-23 | 0.02 | $0.03 | 1000 |
| 2024-01-22 | 0.02 | $0.03 | 1000 |
| 2024-01-19 | 0.02 | $0.03 | 11766 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 6000 |
| 2024-01-16 | 0.01 | $0.02 | 2000 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | 5000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | 10926 |
| 2024-01-04 | 0.02 | $0.03 | 3125 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | 23540 |
| 2023-12-29 | 0.02 | $0.03 | 48502 |
| 2023-12-28 | 0.02 | $0.03 | 18383 |
| 2023-12-27 | 0.02 | $0.02 | 23842 |
| 2023-12-26 | 0.03 | $0.03 | 4000 |
| 2023-12-22 | 0.03 | $0.03 | 22500 |
| 2023-12-21 | 0.03 | $0.03 | 33041 |
| 2023-12-20 | 0.03 | $0.03 | 11800 |
| 2023-12-19 | 0.03 | $0.03 | 6800 |
| 2023-12-18 | 0.03 | $0.03 | 130184 |
| 2023-12-15 | 0.03 | $0.03 | 6850 |
| 2023-12-14 | 0.03 | $0.03 | 37458 |
| 2023-12-13 | 0.03 | $0.03 | 25000 |
| 2023-12-12 | 0.03 | $0.03 | 730 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 53775 |
| 2023-12-04 | 0.03 | $0.03 | 16425 |
| 2023-12-01 | 0.03 | $0.03 | 56542 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 3500 |
| 2023-11-28 | 0.03 | $0.04 | 40150 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 1000 |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | 7500 |
| 2023-11-17 | 0.03 | $0.04 | 19500 |
| 2023-11-16 | 0.03 | $0.04 | 11099 |
| 2023-11-15 | 0.03 | $0.04 | 6104 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 820 |
| 2023-11-07 | 0.03 | $0.04 | 7848 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 35553 |
| 2023-11-02 | 0.04 | $0.04 | 13000 |
| 2023-11-01 | 0.04 | $0.04 | 10000 |
| 2023-10-31 | 0.04 | $0.04 | 3000 |
| 2023-10-30 | 0.04 | $0.03 | 4900 |
| 2023-10-27 | 0.04 | $0.04 | 9807 |
| 2023-10-26 | 0.04 | $0.04 | 3701 |
| 2023-10-25 | 0.05 | $0.04 | 113000 |
| 2023-10-24 | 0.05 | $0.05 | 21250 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 10000 |
| 2023-10-18 | 0.05 | $0.05 | 130530 |
| 2023-10-17 | 0.05 | $0.05 | 12500 |
| 2023-10-16 | 0.05 | $0.06 | 36500 |
| 2023-10-13 | 0.05 | $0.05 | 219550 |
| 2023-10-12 | 0.05 | $0.05 | 20000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 289000 |
| 2023-10-09 | 0.05 | $0.04 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | 3000 |
| 2023-10-05 | 0.05 | $0.05 | 100390 |
| 2023-10-04 | 0.05 | $0.04 | 33211 |
| 2023-10-03 | 0.05 | $0.06 | 316200 |
| 2023-10-02 | 0.05 | $0.05 | 487148 |
| 2023-09-29 | 0.05 | $0.05 | 11789 |
| 2023-09-28 | 0.05 | $0.05 | 24893 |
| 2023-09-27 | 0.05 | $0.05 | 467768 |
| 2023-09-26 | 0.05 | $0.05 | 180432 |
| 2023-09-25 | 0.04 | $0.05 | 82771 |
| 2023-09-22 | 0.04 | $0.04 | 146612 |
| 2023-09-21 | 0.04 | $0.04 | 74812 |
| 2023-09-20 | 0.04 | $0.04 | 210200 |
| 2023-09-19 | 0.04 | $0.04 | 111700 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 217275 |
| 2023-09-14 | 0.03 | $0.04 | 94701 |
| 2023-09-13 | 0.03 | $0.04 | 164000 |
| 2023-09-12 | 0.03 | $0.02 | 18000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 825 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 340 |
| 2023-08-30 | 0.02 | $0.02 | 14255 |
| 2023-08-29 | 0.03 | $0.02 | 2200 |
| 2023-08-28 | 0.03 | $0.04 | 59949 |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | 1050 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 1880 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 30639 |
| 2023-08-17 | 0.02 | $0.02 | 1900 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 1000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | 13500 |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | 10150 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 214000 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 8888 |
| 2023-07-31 | 0.03 | $0.03 | 110000 |
| 2023-07-28 | 0.03 | $0.03 | 4435 |
| 2023-07-27 | 0.03 | $0.03 | 59796 |
| 2023-07-26 | 0.03 | $0.03 | 3465 |
| 2023-07-25 | 0.03 | $0.04 | 104000 |
| 2023-07-24 | 0.02 | $0.03 | 275000 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 25500 |
| 2023-07-19 | 0.02 | $0.03 | 92081 |
| 2023-07-18 | 0.02 | $0.02 | 78918 |
| 2023-07-17 | 0.02 | $0.02 | 8268 |
| 2023-07-14 | 0.02 | $0.02 | 14719 |
| 2023-07-13 | 0.02 | $0.02 | 99397 |
| 2023-07-12 | 0.02 | $0.02 | 54405 |
| 2023-07-11 | 0.01 | $0.01 | 10000 |
| 2023-07-10 | 0.02 | $0.01 | 500 |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 60157 |
| 2023-07-03 | 0.03 | $0.03 | 3940 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 2000 |
| 2023-06-28 | 0.03 | $0.03 | 16000 |
| 2023-06-27 | 0.03 | $0.03 | 4538 |
| 2023-06-26 | 0.03 | $0.03 | 17420 |
| 2023-06-23 | 0.03 | $0.03 | 9550 |
| 2023-06-22 | 0.03 | $0.03 | 2000 |
| 2023-06-21 | 0.03 | $0.03 | 1400 |
| 2023-06-20 | 0.03 | $0.03 | 20600 |
| 2023-06-16 | 0.03 | $0.03 | 5500 |
| 2023-06-15 | 0.03 | $0.03 | 9001 |
| 2023-06-14 | 0.03 | $0.03 | 1785 |
| 2023-06-13 | 0.03 | $0.03 | 46050 |
| 2023-06-12 | 0.03 | $0.03 | 3500 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 22500 |
| 2023-06-07 | 0.03 | $0.03 | 147520 |
| 2023-06-06 | 0.03 | $0.03 | 13950 |
| 2023-06-05 | 0.02 | $0.03 | 10908 |
| 2023-06-02 | 0.02 | $0.03 | 86947 |
| 2023-06-01 | 0.02 | $0.03 | 31000 |
| 2023-05-31 | 0.02 | $0.03 | 300 |
| 2023-05-30 | 0.02 | $0.02 | 20000 |
| 2023-05-26 | 0.02 | $0.03 | 5555 |
| 2023-05-25 | 0.02 | $0.03 | 22093 |
| 2023-05-24 | 0.02 | $0.02 | 43000 |
| 2023-05-23 | 0.02 | $0.03 | 100000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 241134 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 18866 |
| 2023-05-16 | 0.02 | $0.02 | 59000 |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 2300 |
| 2023-05-11 | 0.02 | $0.02 | 2000 |
| 2023-05-10 | 0.02 | $0.03 | 40050 |
| 2023-05-09 | 0.02 | $0.02 | 1400 |
| 2023-05-08 | 0.02 | $0.02 | 2000 |
| 2023-05-05 | 0.02 | $0.02 | 5000 |
| 2023-05-04 | 0.02 | $0.02 | 700 |
| 2023-05-03 | 0.02 | $0.02 | 2500 |
| 2023-05-02 | 0.02 | $0.04 | 56501 |
| 2023-05-01 | 0.02 | $0.02 | 100 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 2200 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 127000 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 41000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 145700 |
| 2023-04-17 | 0.02 | $0.02 | 108000 |
| 2023-04-14 | 0.02 | $0.02 | 164760 |
| 2023-04-13 | 0.02 | $0.02 | 201000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 2312 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 12400 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 17133 |
| 2023-03-29 | 0.02 | $0.02 | 4000 |
| 2023-03-28 | 0.02 | $0.02 | 4000 |
| 2023-03-27 | 0.02 | $0.02 | 5882 |
| 2023-03-24 | 0.02 | $0.03 | 55000 |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 16006 |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | 2700 |
| 2023-03-17 | 0.03 | $0.03 | 56360 |
| 2023-03-16 | 0.03 | $0.03 | 3000 |
| 2023-03-15 | 0.03 | $0.03 | 10600 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 10000 |
| 2023-03-10 | 0.04 | $0.04 | 16120 |
| 2023-03-09 | 0.04 | $0.04 | 6107 |
| 2023-03-08 | 0.04 | $0.04 | 16050 |
| 2023-03-07 | 0.04 | $0.04 | 11427 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 4750 |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 36725 |
| 2023-02-28 | 0.03 | $0.02 | 5100 |
| 2023-02-27 | 0.03 | $0.02 | 8000 |
| 2023-02-24 | 0.04 | $0.04 | 27651 |
| 2023-02-23 | 0.03 | $0.03 | 34840 |
| 2023-02-22 | 0.03 | $0.03 | 2800 |
| 2023-02-21 | 0.03 | $0.04 | 10700 |
| 2023-02-17 | 0.03 | $0.04 | 21666 |
| 2023-02-16 | 0.03 | $0.02 | 3192 |
| 2023-02-15 | 0.03 | $0.02 | 28314 |
| 2023-02-14 | 0.03 | $0.04 | 26332 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 57920 |
| 2023-02-09 | 0.03 | $0.03 | 3000 |
| 2023-02-08 | 0.03 | $0.03 | 8600 |
| 2023-02-07 | 0.02 | $0.02 | 3902 |
| 2023-02-06 | 0.02 | $0.02 | 20234 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 54870 |
| 2023-02-01 | 0.02 | $0.02 | 4500 |
| 2023-01-31 | 0.02 | $0.02 | 2050 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.03 | 15635 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 713 |
| 2023-01-24 | 0.01 | $0.01 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | 6382 |
| 2023-01-20 | 0.01 | $0.01 | 150 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 500 |
| 2023-01-13 | 0.01 | $0.01 | 3500 |
| 2023-01-12 | 0.01 | $0.01 | 97484 |
| 2023-01-11 | 0.01 | $0.01 | 1500 |
| 2023-01-10 | 0.02 | $0.01 | 2856 |
| 2023-01-09 | 0.02 | $0.01 | 10000 |
| 2023-01-06 | 0.02 | $0.01 | 11240 |
| 2023-01-05 | 0.02 | $0.02 | 24708 |
| 2023-01-04 | 0.02 | $0.02 | 6232 |
| 2023-01-03 | 0.01 | $0.02 | 17250 |
| 2022-12-30 | 0.01 | $0.02 | 46434 |
| 2022-12-29 | 0.01 | $0.01 | 18542 |
| 2022-12-28 | 0.01 | $0.01 | 27000 |
| 2022-12-27 | 0.01 | $0.01 | 37563 |
| 2022-12-23 | 0.01 | $0.01 | 16600 |
| 2022-12-22 | 0.01 | $0.01 | 21500 |
| 2022-12-21 | 0.01 | $0.01 | 8088 |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.02 | 60477 |
| 2022-12-16 | 0.01 | $0.01 | 13000 |
| 2022-12-15 | 0.01 | $0.01 | 40941 |
| 2022-12-14 | 0.01 | $0.01 | 30000 |
| 2022-12-13 | 0.01 | $0.01 | 14945 |
| 2022-12-12 | 0.01 | $0.01 | 90500 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 50000 |
| 2022-12-07 | 0.01 | $0.01 | 4850 |
| 2022-12-06 | 0.01 | $0.01 | 15600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | 16500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 140081 |
| 2022-11-22 | 0.01 | $0.02 | 92515 |
| 2022-11-21 | 0.01 | $0.01 | 14433 |
| 2022-11-18 | 0.00 | $0.01 | 22260 |
| 2022-11-17 | 0.00 | $0.01 | 518915 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 6000 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 7100 |
| 2022-11-09 | 0.01 | $0.00 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | 9000 |
| 2022-11-07 | 0.01 | $0.01 | 4200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 20 |
| 2022-11-02 | 0.01 | $0.01 | 26961 |
| 2022-11-01 | 0.01 | $0.01 | 34451 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 28092 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | 21300 |
| 2022-10-20 | 0.01 | $0.01 | 4500 |
| 2022-10-19 | 0.01 | $0.01 | 100 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 25000 |
| 2022-10-13 | 0.01 | $0.02 | 89118 |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 2799 |
| 2022-10-10 | 0.01 | $0.01 | 11111 |
| 2022-10-07 | 0.01 | $0.01 | 25000 |
| 2022-10-06 | 0.01 | $0.01 | 35000 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 6363 |
| 2022-10-03 | 0.01 | $0.01 | 9420 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1000 |
| 2022-09-28 | 0.01 | $0.02 | 6750 |
| 2022-09-27 | 0.01 | $0.02 | 17600 |
| 2022-09-26 | 0.01 | $0.02 | 10 |
| 2022-09-23 | 0.01 | $0.02 | 12800 |
| 2022-09-22 | 0.01 | $0.02 | 50000 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 500 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | 1500 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 1112 |
| 2022-09-13 | 0.02 | $0.02 | 6000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 3000 |
| 2022-09-08 | 0.02 | $0.02 | 7260 |
| 2022-09-07 | 0.02 | $0.02 | 710 |
| 2022-09-06 | 0.02 | $0.02 | 11087 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 4500 |
| 2022-08-30 | 0.02 | $0.02 | 13630 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 22870 |
| 2022-08-25 | 0.01 | $0.02 | 3636 |
| 2022-08-24 | 0.01 | $0.02 | 3448 |
| 2022-08-23 | 0.02 | $0.02 | 7600 |
| 2022-08-22 | 0.01 | $0.02 | 16045 |
| 2022-08-19 | 0.01 | $0.01 | 3000 |
| 2022-08-18 | 0.01 | $0.01 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 3500 |
| 2022-08-16 | 0.02 | $0.02 | 22500 |
| 2022-08-15 | 0.02 | $0.02 | 4100 |
| 2022-08-12 | 0.02 | $0.02 | 4000 |
| 2022-08-11 | 0.02 | $0.01 | 20 |
| 2022-08-10 | 0.02 | $0.01 | 400 |
| 2022-08-09 | 0.02 | $0.01 | 61290 |
| 2022-08-08 | 0.02 | $0.02 | 71650 |
| 2022-08-05 | 0.02 | $0.02 | 3000 |
| 2022-08-04 | 0.02 | $0.02 | 16600 |
| 2022-08-03 | 0.02 | $0.02 | 40500 |
| 2022-08-02 | 0.02 | $0.02 | 31261 |
| 2022-08-01 | 0.02 | $0.02 | 26383 |
| 2022-07-29 | 0.02 | $0.03 | 21300 |
| 2022-07-28 | 0.02 | $0.03 | 35500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 51228 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 11225 |
| 2022-07-20 | 0.02 | $0.02 | 3000 |
| 2022-07-19 | 0.02 | $0.02 | 167552 |
| 2022-07-18 | 0.02 | $0.02 | 6000 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 3020 |
| 2022-07-13 | 0.02 | $0.02 | 11025 |
| 2022-07-12 | 0.02 | $0.02 | 21731 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 1800 |
| 2022-07-07 | 0.02 | $0.03 | 54066 |
| 2022-07-06 | 0.02 | $0.03 | 2600 |
| 2022-07-05 | 0.02 | $0.02 | 100 |
| 2022-07-01 | 0.02 | $0.02 | 5520 |
| 2022-06-30 | 0.02 | $0.02 | 2171 |
| 2022-06-29 | 0.02 | $0.02 | 27249 |
| 2022-06-28 | 0.02 | $0.02 | 1000 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 12500 |
| 2022-06-21 | 0.02 | $0.03 | 12500 |
| 2022-06-17 | 0.02 | $0.02 | 8500 |
| 2022-06-16 | 0.02 | $0.02 | 18636 |
| 2022-06-15 | 0.02 | $0.02 | 13800 |
| 2022-06-14 | 0.02 | $0.02 | 22550 |
| 2022-06-13 | 0.02 | $0.02 | 1950 |
| 2022-06-10 | 0.02 | $0.02 | 33300 |
| 2022-06-09 | 0.02 | $0.02 | 1000 |
| 2022-06-08 | 0.02 | $0.02 | 10000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2500 |
| 2022-06-03 | 0.02 | $0.02 | 5000 |
| 2022-06-02 | 0.02 | $0.03 | 34256 |
| 2022-06-01 | 0.02 | $0.02 | 3000 |
| 2022-05-31 | 0.02 | $0.03 | 2000 |
| 2022-05-27 | 0.02 | $0.03 | 5000 |
| 2022-05-26 | 0.02 | $0.03 | 3900 |
| 2022-05-25 | 0.02 | $0.03 | 7100 |
| 2022-05-24 | 0.02 | $0.02 | 5000 |
| 2022-05-23 | 0.02 | $0.02 | 3100 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 26300 |
| 2022-05-18 | 0.02 | $0.02 | 7203 |
| 2022-05-17 | 0.02 | $0.02 | 12000 |
| 2022-05-16 | 0.03 | $0.03 | 6600 |
| 2022-05-13 | 0.03 | $0.03 | 19366 |
| 2022-05-12 | 0.02 | $0.03 | 37000 |
| 2022-05-11 | 0.02 | $0.01 | 101212 |
| 2022-05-10 | 0.03 | $0.04 | 106400 |
| 2022-05-09 | 0.02 | $0.01 | 25165 |
| 2022-05-06 | 0.03 | $0.03 | 3000 |
| 2022-05-05 | 0.02 | $0.03 | 16500 |
| 2022-05-04 | 0.02 | $0.02 | 17500 |
| 2022-05-03 | 0.02 | $0.03 | 86000 |
| 2022-05-02 | 0.02 | $0.03 | 122339 |
| 2022-04-29 | 0.02 | $0.02 | 7400 |
| 2022-04-28 | 0.02 | $0.02 | 26165 |
| 2022-04-27 | 0.03 | $0.02 | 10750 |
| 2022-04-26 | 0.03 | $0.03 | 4000 |
| 2022-04-25 | 0.03 | $0.02 | 4000 |
| 2022-04-22 | 0.03 | $0.03 | 25500 |
| 2022-04-21 | 0.03 | $0.04 | 20000 |
| 2022-04-20 | 0.03 | $0.03 | 13000 |
| 2022-04-19 | 0.03 | $0.04 | 31500 |
| 2022-04-18 | 0.03 | $0.04 | 29350 |
| 2022-04-14 | 0.02 | $0.03 | 8000 |
| 2022-04-13 | 0.02 | $0.02 | 11200 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 11000 |
| 2022-04-06 | 0.03 | $0.03 | 21650 |
| 2022-04-05 | 0.03 | $0.03 | 2500 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 42800 |
| 2022-03-31 | 0.03 | $0.03 | 256500 |
| 2022-03-30 | 0.03 | $0.03 | 7001 |
| 2022-03-29 | 0.03 | $0.03 | 7200 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.04 | $0.04 | 147465 |
| 2022-03-24 | 0.04 | $0.04 | 20600 |
| 2022-03-23 | 0.04 | $0.03 | 6879 |
| 2022-03-22 | 0.04 | $0.04 | 56800 |
| 2022-03-21 | 0.04 | $0.04 | 22700 |
| 2022-03-18 | 0.04 | $0.04 | 3500 |
| 2022-03-17 | 0.05 | $0.04 | 19850 |
| 2022-03-16 | 0.05 | $0.05 | 25000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.06 | 18000 |
| 2022-03-11 | 0.05 | $0.07 | 2000 |
| 2022-03-10 | 0.04 | $0.04 | 25170 |
| 2022-03-09 | 0.05 | $0.05 | 24280 |
| 2022-03-08 | 0.04 | $0.05 | 1000 |
| 2022-03-07 | 0.04 | $0.05 | 14852 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | 3000 |
| 2022-03-02 | 0.04 | $0.05 | 24851 |
| 2022-03-01 | 0.04 | $0.05 | 2000 |
| 2022-02-28 | 0.04 | $0.04 | 200 |
| 2022-02-25 | 0.05 | $0.04 | 25000 |
| 2022-02-24 | 0.05 | $0.04 | 107278 |
| 2022-02-23 | 0.05 | $0.04 | 28444 |
| 2022-02-22 | 0.06 | $0.04 | 11500 |
| 2022-02-18 | 0.06 | $0.06 | 1500 |
| 2022-02-17 | 0.06 | $0.05 | 1706 |
| 2022-02-16 | 0.06 | $0.06 | 54000 |
| 2022-02-15 | 0.06 | $0.06 | 43300 |
| 2022-02-14 | 0.07 | $0.06 | 12620 |
| 2022-02-11 | 0.07 | $0.06 | 500 |
| 2022-02-10 | 0.07 | $0.06 | 1285 |
| 2022-02-09 | 0.07 | $0.07 | 1040 |
| 2022-02-08 | 0.07 | $0.07 | 1000 |
| 2022-02-07 | 0.06 | $0.07 | 74298 |
| 2022-02-04 | 0.06 | $0.06 | 1100 |
| 2022-02-03 | 0.06 | $0.06 | 5000 |
| 2022-02-02 | 0.06 | $0.06 | 1000 |
| 2022-02-01 | 0.06 | $0.06 | 8385 |
| 2022-01-31 | 0.06 | $0.06 | 30010 |
| 2022-01-28 | 0.06 | $0.05 | 16000 |
| 2022-01-27 | 0.06 | $0.06 | 36590 |
| 2022-01-26 | 0.06 | $0.06 | 10840 |
| 2022-01-25 | 0.06 | $0.05 | 1350 |
| 2022-01-24 | 0.06 | $0.04 | 88270 |
| 2022-01-21 | 0.06 | $0.06 | 12180 |
| 2022-01-20 | 0.06 | $0.07 | 4900 |
| 2022-01-19 | 0.05 | $0.07 | 131443 |
| 2022-01-18 | 0.05 | $0.06 | 63233 |
| 2022-01-14 | 0.04 | $0.06 | 72790 |
| 2022-01-13 | 0.04 | $0.06 | 218113 |
| 2022-01-12 | 0.03 | $0.03 | 16869 |
| 2022-01-11 | 0.03 | $0.03 | 1000 |
| 2022-01-10 | 0.03 | $0.03 | 13000 |
| 2022-01-07 | 0.03 | $0.04 | 2600 |
| 2022-01-06 | 0.03 | $0.03 | 60000 |
| 2022-01-05 | 0.03 | $0.03 | 14405 |
| 2022-01-04 | 0.03 | $0.04 | 8797 |
| 2022-01-03 | 0.03 | $0.04 | 16772 |
| 2021-12-31 | 0.03 | $0.03 | 150265 |
| 2021-12-30 | 0.03 | $0.03 | 373838 |
| 2021-12-29 | 0.03 | $0.03 | 282806 |
| 2021-12-28 | 0.03 | $0.03 | 256803 |
| 2021-12-27 | 0.03 | $0.03 | 345685 |
| 2021-12-23 | 0.03 | $0.04 | 531321 |
| 2021-12-22 | 0.03 | $0.03 | 81330 |
| 2021-12-21 | 0.03 | $0.03 | 168679 |
| 2021-12-20 | 0.03 | $0.03 | 311816 |
| 2021-12-17 | 0.04 | $0.04 | 202461 |
| 2021-12-16 | 0.04 | $0.04 | 273930 |
| 2021-12-15 | 0.04 | $0.04 | 337723 |
| 2021-12-14 | 0.04 | $0.04 | 1.3M |
| 2021-12-13 | 0.04 | $0.05 | 31467 |
| 2021-12-10 | 0.04 | $0.05 | 39015 |
| 2021-12-09 | 0.04 | $0.05 | 10000 |
| 2021-12-08 | 0.04 | $0.04 | 3100 |
| 2021-12-07 | 0.04 | $0.04 | 23200 |
| 2021-12-06 | 0.05 | $0.05 | 23845 |
| 2021-12-03 | 0.05 | $0.04 | 60473 |
| 2021-12-02 | 0.05 | $0.05 | 16111 |
| 2021-12-01 | 0.05 | $0.05 | 21946 |
| 2021-11-30 | 0.05 | $0.05 | 219295 |
| 2021-11-29 | 0.06 | $0.06 | 68400 |
| 2021-11-26 | 0.05 | $0.06 | 16914 |
| 2021-11-24 | 0.05 | $0.05 | 42284 |
| 2021-11-23 | 0.06 | $0.05 | 181600 |
| 2021-11-22 | 0.06 | $0.05 | 80437 |
| 2021-11-19 | 0.06 | $0.06 | 44463 |
| 2021-11-18 | 0.06 | $0.06 | 10805 |
| 2021-11-17 | 0.06 | $0.06 | 25507 |
| 2021-11-16 | 0.06 | $0.06 | 14820 |
| 2021-11-15 | 0.07 | $0.07 | 122258 |
| 2021-11-12 | 0.07 | $0.06 | 512859 |
| 2021-11-11 | 0.07 | $0.07 | 148174 |
| 2021-11-10 | 0.07 | $0.07 | 195074 |
| 2021-11-09 | 0.07 | $0.07 | 187718 |
| 2021-11-08 | 0.07 | $0.07 | 187718 |
| 2021-11-05 | 0.06 | $0.07 | 54550 |
| 2021-11-04 | 0.06 | $0.07 | 113405 |
| 2021-11-03 | 0.06 | $0.07 | 6330 |
| 2021-11-02 | 0.06 | $0.07 | 52611 |
| 2021-11-01 | 0.06 | $0.07 | 52611 |
| 2021-10-29 | 0.06 | $0.06 | 11005 |
| 2021-10-28 | 0.06 | $0.06 | 119600 |
| 2021-10-27 | 0.05 | $0.06 | 25722 |
| 2021-10-26 | 0.05 | $0.06 | 35172 |
| 2021-10-25 | 0.05 | $0.06 | 64256 |
| 2021-10-22 | 0.06 | $0.06 | 22622 |
| 2021-10-21 | 0.06 | $0.06 | 37300 |
| 2021-10-20 | 0.06 | $0.06 | 206385 |
| 2021-10-19 | 0.06 | $0.06 | 65515 |
| 2021-10-18 | 0.06 | $0.06 | 81444 |
| 2021-10-15 | 0.06 | $0.07 | 127874 |
| 2021-10-14 | 0.06 | $0.07 | 2650 |
| 2021-10-13 | 0.06 | $0.07 | 51550 |
| 2021-10-12 | 0.06 | $0.07 | 31150 |
| 2021-10-11 | 0.06 | $0.07 | 52983 |
| 2021-10-08 | 0.06 | $0.07 | 54469 |
| 2021-10-07 | 0.07 | $0.07 | 277001 |
| 2021-10-06 | 0.07 | $0.06 | 81261 |
| 2021-10-05 | 0.07 | $0.07 | 86121 |
| 2021-10-04 | 0.08 | $0.08 | 76144 |
| 2021-10-01 | 0.08 | $0.07 | 245450 |
| 2021-09-30 | 0.08 | $0.07 | 218187 |
| 2021-09-29 | 0.09 | $0.08 | 86440 |
| 2021-09-28 | 0.09 | $0.08 | 186599 |
| 2021-09-27 | 0.10 | $0.09 | 482692 |
| 2021-09-24 | 0.10 | $0.10 | 17790 |
| 2021-09-23 | 0.10 | $0.10 | 57536 |
| 2021-09-22 | 0.10 | $0.10 | 23920 |
| 2021-09-21 | 0.10 | $0.10 | 71476 |
| 2021-09-20 | 0.10 | $0.10 | 61064 |
| 2021-09-17 | 0.11 | $0.10 | 66979 |
| 2021-09-16 | 0.11 | $0.11 | 58125 |
| 2021-09-15 | 0.11 | $0.11 | 129100 |
| 2021-09-14 | 0.11 | $0.11 | 41735 |
| 2021-09-13 | 0.10 | $0.11 | 68180 |
| 2021-09-10 | 0.10 | $0.11 | 32863 |
| 2021-09-09 | 0.10 | $0.11 | 13642 |
| 2021-09-08 | 0.10 | $0.10 | 19461 |
| 2021-09-07 | 0.10 | $0.11 | 253873 |
| 2021-09-03 | 0.10 | $0.08 | 81152 |
| 2021-09-02 | 0.11 | $0.11 | 12160 |
| 2021-09-01 | 0.11 | $0.11 | 28806 |
| 2021-08-31 | 0.11 | $0.12 | 22050 |
| 2021-08-30 | 0.11 | $0.12 | 7107 |
| 2021-08-27 | 0.11 | $0.12 | 9738 |
| 2021-08-26 | 0.11 | $0.11 | 21400 |
| 2021-08-25 | 0.11 | $0.12 | 20593 |
| 2021-08-24 | 0.11 | $0.11 | 75045 |
| 2021-08-23 | 0.11 | $0.11 | 31936 |
| 2021-08-20 | 0.11 | $0.10 | 124872 |
| 2021-08-19 | 0.12 | $0.12 | 78789 |
| 2021-08-18 | 0.12 | $0.13 | 18987 |
| 2021-08-17 | 0.12 | $0.12 | 56670 |
| 2021-08-16 | 0.12 | $0.13 | 555 |
| 2021-08-13 | 0.12 | $0.13 | 111431 |
| 2021-08-12 | 0.12 | $0.11 | 18900 |
| 2021-08-11 | 0.12 | $0.12 | 36101 |
| 2021-08-10 | 0.12 | $0.12 | 74251 |
| 2021-08-09 | 0.13 | $0.13 | 121870 |
| 2021-08-06 | 0.13 | $0.13 | 100473 |
| 2021-08-05 | 0.13 | $0.13 | 9250 |
| 2021-08-04 | 0.13 | $0.13 | 58100 |
| 2021-08-03 | 0.14 | $0.13 | 48763 |
| 2021-08-02 | 0.14 | $0.15 | 29585 |
| 2021-07-30 | 0.14 | $0.14 | 11100 |
| 2021-07-29 | 0.14 | $0.14 | 9345 |
| 2021-07-28 | 0.14 | $0.15 | 39129 |
| 2021-07-27 | 0.14 | $0.15 | 14290 |
| 2021-07-26 | 0.14 | $0.15 | 35349 |
| 2021-07-23 | 0.14 | $0.14 | 15250 |
| 2021-07-22 | 0.15 | $0.15 | 13500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.66
2026-07-20
Close Price
$0.03
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.56
Average
48.42
Maximum
67.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.66 | $0.03 | 4000 |
| 2026-07-17 | 47.55 | $0.03 | — |
| 2026-07-16 | 47.55 | $0.03 | 10000 |
| 2026-07-15 | 47.55 | $0.03 | 20000 |
| 2026-07-14 | 47.55 | $0.03 | 10000 |
| 2026-07-13 | 47.55 | $0.03 | 10000 |
| 2026-07-10 | 47.55 | $0.03 | 982 |
| 2026-07-09 | 50.63 | $0.03 | — |
| 2026-07-08 | 50.63 | $0.03 | — |
| 2026-07-07 | 50.63 | $0.03 | 20000 |
| 2026-07-06 | 50.08 | $0.03 | 2000 |
| 2026-07-02 | 49.94 | $0.03 | 10000 |
| 2026-07-01 | 49.94 | $0.03 | 10000 |
| 2026-06-30 | 49.94 | $0.03 | 56000 |
| 2026-06-29 | 49.94 | $0.03 | 2000 |
| 2026-06-26 | 49.94 | $0.03 | 2000 |
| 2026-06-25 | 49.94 | $0.03 | 2000 |
| 2026-06-24 | 49.94 | $0.03 | 2000 |
| 2026-06-23 | 49.94 | $0.03 | 2000 |
| 2026-06-22 | 49.94 | $0.03 | 28500 |
| 2026-06-18 | 54.04 | $0.03 | 142567 |
| 2026-06-17 | 50.62 | $0.03 | 7000 |
| 2026-06-16 | 49.73 | $0.03 | 68335 |
| 2026-06-15 | 49.73 | $0.03 | 68335 |
| 2026-06-12 | 50.14 | $0.03 | 68335 |
| 2026-06-11 | 50.14 | $0.03 | 68335 |
| 2026-06-10 | 50.51 | $0.03 | 76335 |
| 2026-06-09 | 51.24 | $0.03 | 62500 |
| 2026-06-08 | 49.87 | $0.03 | — |
| 2026-06-05 | 49.87 | $0.03 | 150000 |
| 2026-06-04 | 48.64 | $0.03 | 237446 |
| 2026-06-03 | 48.64 | $0.03 | 237446 |
| 2026-06-02 | 54.29 | $0.04 | 357446 |
| 2026-06-01 | 54.29 | $0.04 | 15000 |
| 2026-05-29 | 52.90 | $0.03 | 77267 |
| 2026-05-28 | 49.46 | $0.03 | 273000 |
| 2026-05-27 | 49.40 | $0.03 | 60500 |
| 2026-05-26 | 49.40 | $0.03 | 60530 |
| 2026-05-22 | 49.13 | $0.03 | 1000 |
| 2026-05-21 | 49.13 | $0.03 | 34293 |
| 2026-05-20 | 49.13 | $0.03 | 21300 |
| 2026-05-19 | 49.13 | $0.03 | 21300 |
| 2026-05-18 | 49.13 | $0.03 | 22500 |
| 2026-05-15 | 48.92 | $0.03 | — |
| 2026-05-14 | 48.92 | $0.03 | 20000 |
| 2026-05-13 | 48.73 | $0.03 | 15000 |
| 2026-05-12 | 48.73 | $0.03 | 15000 |
| 2026-05-11 | 50.87 | $0.03 | 15000 |
| 2026-05-08 | 50.47 | $0.03 | 20000 |
| 2026-05-07 | 50.47 | $0.03 | 52540 |
| 2026-05-06 | 52.03 | $0.03 | 29500 |
| 2026-05-05 | 52.06 | $0.04 | 23835 |
| 2026-05-04 | 47.58 | $0.02 | 30000 |
| 2026-05-01 | 45.98 | $0.02 | 2000 |
| 2026-04-30 | 52.01 | $0.04 | 2500 |
| 2026-04-29 | 44.22 | $0.01 | 30727 |
| 2026-04-28 | 46.83 | $0.02 | 100 |
| 2026-04-27 | 46.83 | $0.02 | 90170 |
| 2026-04-24 | 47.94 | $0.02 | 100 |
| 2026-04-23 | 47.94 | $0.02 | 592 |
| 2026-04-22 | 51.30 | $0.04 | 12100 |
| 2026-04-21 | 44.44 | $0.02 | 1600 |
| 2026-04-20 | 57.78 | $0.05 | — |
| 2026-04-17 | 57.78 | $0.05 | 179 |
| 2026-04-16 | 57.78 | $0.05 | 179 |
| 2026-04-15 | 57.78 | $0.05 | 5003 |
| 2026-04-14 | 44.11 | $0.02 | 25126 |
| 2026-04-13 | 56.77 | $0.04 | 25126 |
| 2026-04-10 | 49.95 | $0.03 | 25126 |
| 2026-04-09 | 49.95 | $0.03 | 25126 |
| 2026-04-08 | 49.95 | $0.03 | 25126 |
| 2026-04-07 | 51.86 | $0.03 | 25126 |
| 2026-04-06 | 51.86 | $0.03 | 25126 |
| 2026-04-02 | 50.03 | $0.03 | 25126 |
| 2026-04-01 | 51.95 | $0.03 | 332594 |
| 2026-03-31 | 51.95 | $0.03 | 13000 |
| 2026-03-30 | 41.62 | $0.01 | 72910 |
| 2026-03-27 | 50.26 | $0.03 | 81310 |
| 2026-03-26 | 50.57 | $0.03 | 10000 |
| 2026-03-25 | 50.57 | $0.03 | 10000 |
| 2026-03-24 | 51.44 | $0.03 | 9000 |
| 2026-03-23 | 51.44 | $0.03 | 27155 |
| 2026-03-20 | 43.15 | $0.02 | 100000 |
| 2026-03-19 | 51.51 | $0.03 | 2000 |
| 2026-03-18 | 48.12 | $0.03 | 7776 |
| 2026-03-17 | 48.12 | $0.03 | 150 |
| 2026-03-16 | 48.12 | $0.03 | — |
| 2026-03-13 | 48.12 | $0.03 | 150 |
| 2026-03-12 | 48.12 | $0.03 | 150 |
| 2026-03-11 | 48.12 | $0.03 | 10100 |
| 2026-03-10 | 52.13 | $0.03 | 150 |
| 2026-03-09 | 52.13 | $0.03 | 150 |
| 2026-03-06 | 52.13 | $0.03 | 400 |
| 2026-03-05 | 48.50 | $0.03 | 500 |
| 2026-03-04 | 48.45 | $0.03 | 150 |
| 2026-03-03 | 48.45 | $0.03 | 150 |
| 2026-03-02 | 48.45 | $0.03 | 32000 |
| 2026-02-27 | 49.49 | $0.03 | 32000 |
| 2026-02-26 | 55.07 | $0.04 | 32000 |
| 2026-02-25 | 48.44 | $0.03 | 32000 |
| 2026-02-24 | 48.44 | $0.03 | 85300 |
| 2026-02-23 | 48.44 | $0.03 | 5325 |
| 2026-02-20 | 48.44 | $0.03 | — |
| 2026-02-19 | 48.44 | $0.03 | — |
| 2026-02-18 | 48.44 | $0.03 | 18911 |
| 2026-02-17 | 54.33 | $0.04 | — |
| 2026-02-13 | 54.33 | $0.04 | — |
| 2026-02-12 | 54.33 | $0.04 | 250 |
| 2026-02-11 | 49.01 | $0.03 | 16452 |
| 2026-02-10 | 49.01 | $0.03 | 2000 |
| 2026-02-09 | 49.01 | $0.03 | — |
| 2026-02-06 | 49.01 | $0.03 | — |
| 2026-02-05 | 49.01 | $0.03 | 9300 |
| 2026-02-04 | 55.82 | $0.05 | 52926 |
| 2026-02-03 | 55.82 | $0.05 | 52926 |
| 2026-02-02 | 57.31 | $0.05 | 800 |
| 2026-01-30 | 49.92 | $0.03 | 10000 |
| 2026-01-29 | 52.30 | $0.03 | 52926 |
| 2026-01-28 | 52.30 | $0.03 | 52926 |
| 2026-01-27 | 58.92 | $0.05 | 52926 |
| 2026-01-26 | 50.72 | $0.03 | 83690 |
| 2026-01-23 | 53.63 | $0.03 | 16000 |
| 2026-01-22 | 50.96 | $0.03 | 22075 |
| 2026-01-21 | 50.96 | $0.03 | 2847 |
| 2026-01-20 | 50.96 | $0.03 | 2881 |
| 2026-01-16 | 53.60 | $0.03 | 37369 |
| 2026-01-15 | 51.20 | $0.03 | 18400 |
| 2026-01-14 | 46.28 | $0.01 | 153000 |
| 2026-01-13 | 53.35 | $0.03 | 35000 |
| 2026-01-12 | 55.36 | $0.03 | 35000 |
| 2026-01-09 | 55.36 | $0.03 | 35000 |
| 2026-01-08 | 49.87 | $0.02 | 35000 |
| 2026-01-07 | 55.21 | $0.03 | 71180 |
| 2026-01-06 | 47.67 | $0.02 | — |
| 2026-01-05 | 47.67 | $0.02 | 20500 |
| 2026-01-02 | 52.34 | $0.03 | 63145 |
| 2025-12-31 | 60.85 | $0.04 | 58000 |
| 2025-12-30 | 53.70 | $0.03 | 59455 |
| 2025-12-29 | 44.76 | $0.01 | 20000 |
| 2025-12-26 | 44.76 | $0.01 | 20000 |
| 2025-12-24 | 54.21 | $0.03 | — |
| 2025-12-23 | 54.21 | $0.03 | 20000 |
| 2025-12-22 | 50.65 | $0.02 | 51955 |
| 2025-12-19 | 50.87 | $0.02 | 50000 |
| 2025-12-18 | 53.72 | $0.02 | 7407 |
| 2025-12-17 | 53.79 | $0.02 | 10 |
| 2025-12-16 | 53.79 | $0.02 | 18700 |
| 2025-12-15 | 54.38 | $0.03 | 50000 |
| 2025-12-12 | 54.38 | $0.03 | 174738 |
| 2025-12-11 | 48.75 | $0.02 | 6725 |
| 2025-12-10 | 48.75 | $0.02 | 1500 |
| 2025-12-09 | 48.75 | $0.02 | 7177 |
| 2025-12-08 | 48.75 | $0.02 | 7177 |
| 2025-12-05 | 48.75 | $0.02 | 18864 |
| 2025-12-04 | 51.19 | $0.02 | 51320 |
| 2025-12-03 | 44.77 | $0.01 | 56554 |
| 2025-12-02 | 55.88 | $0.03 | 81000 |
| 2025-12-01 | 56.92 | $0.03 | 81000 |
| 2025-11-28 | 56.92 | $0.03 | — |
| 2025-11-26 | 56.92 | $0.03 | 23100 |
| 2025-11-25 | 48.11 | $0.01 | 38500 |
| 2025-11-24 | 52.79 | $0.02 | 106400 |
| 2025-11-21 | 51.56 | $0.02 | 1650 |
| 2025-11-20 | 44.58 | $0.01 | 4200 |
| 2025-11-19 | 52.47 | $0.02 | 60500 |
| 2025-11-18 | 42.87 | $0.01 | 1000 |
| 2025-11-17 | 54.20 | $0.02 | 57874 |
| 2025-11-14 | 52.23 | $0.02 | 79470 |
| 2025-11-13 | 54.45 | $0.02 | 130000 |
| 2025-11-12 | 54.45 | $0.02 | 188967 |
| 2025-11-11 | 46.19 | $0.01 | 36001 |
| 2025-11-10 | 39.85 | $0.01 | 38000 |
| 2025-11-07 | 48.63 | $0.02 | 3070 |
| 2025-11-06 | 47.23 | $0.01 | 2800 |
| 2025-11-05 | 47.23 | $0.01 | 2800 |
| 2025-11-04 | 47.23 | $0.01 | 35330 |
| 2025-11-03 | 48.36 | $0.02 | 2800 |
| 2025-10-31 | 52.54 | $0.02 | 37500 |
| 2025-10-30 | 51.97 | $0.02 | 97950 |
| 2025-10-29 | 48.49 | $0.02 | 600 |
| 2025-10-28 | 48.49 | $0.02 | 600 |
| 2025-10-27 | 48.49 | $0.02 | 250 |
| 2025-10-24 | 48.49 | $0.02 | 8530 |
| 2025-10-23 | 60.38 | $0.03 | 132550 |
| 2025-10-22 | 48.35 | $0.02 | — |
| 2025-10-21 | 48.35 | $0.02 | — |
| 2025-10-20 | 48.35 | $0.02 | 2100 |
| 2025-10-17 | 58.38 | $0.02 | 429500 |
| 2025-10-16 | 58.25 | $0.02 | 1000 |
| 2025-10-15 | 58.25 | $0.02 | 67490 |
| 2025-10-14 | 55.23 | $0.02 | 1500 |
| 2025-10-13 | 55.23 | $0.02 | 800 |
| 2025-10-10 | 54.03 | $0.02 | 14302 |
| 2025-10-09 | 54.03 | $0.02 | 155539 |
| 2025-10-08 | 54.03 | $0.02 | 3000 |
| 2025-10-07 | 54.03 | $0.02 | 557020 |
| 2025-10-06 | 44.28 | $0.01 | 3800 |
| 2025-10-03 | 44.28 | $0.01 | — |
| 2025-10-02 | 44.28 | $0.01 | 1000 |
| 2025-10-01 | 47.52 | $0.01 | — |
| 2025-09-30 | 47.52 | $0.01 | — |
| 2025-09-29 | 47.52 | $0.01 | — |
| 2025-09-26 | 47.52 | $0.01 | — |
| 2025-09-25 | 47.52 | $0.01 | 5000 |
| 2025-09-24 | 44.37 | $0.01 | 1000 |
| 2025-09-23 | 44.37 | $0.01 | 450 |
| 2025-09-22 | 44.37 | $0.01 | 1600 |
| 2025-09-19 | 49.46 | $0.02 | 404947 |
| 2025-09-18 | 59.12 | $0.03 | 110900 |
| 2025-09-17 | 56.42 | $0.02 | 333780 |
| 2025-09-16 | 53.51 | $0.02 | 6520 |
| 2025-09-15 | 53.51 | $0.02 | 155416 |
| 2025-09-12 | 52.56 | $0.02 | — |
| 2025-09-11 | 52.56 | $0.02 | — |
| 2025-09-10 | 52.56 | $0.02 | 80000 |
| 2025-09-09 | 43.04 | $0.01 | — |
| 2025-09-08 | 43.04 | $0.01 | 9500 |
| 2025-09-05 | 43.87 | $0.01 | — |
| 2025-09-04 | 43.87 | $0.01 | — |
| 2025-09-03 | 43.87 | $0.01 | 19559 |
| 2025-09-02 | 57.72 | $0.02 | 25270 |
| 2025-08-29 | 49.40 | $0.02 | — |
| 2025-08-28 | 49.40 | $0.02 | — |
| 2025-08-27 | 49.40 | $0.02 | — |
| 2025-08-26 | 49.40 | $0.02 | — |
| 2025-08-25 | 49.40 | $0.02 | 3710 |
| 2025-08-22 | 39.47 | $0.01 | 1000 |
| 2025-08-21 | 39.47 | $0.01 | 112127 |
| 2025-08-20 | 40.31 | $0.01 | 5500 |
| 2025-08-19 | 52.51 | $0.02 | 1500 |
| 2025-08-18 | 47.23 | $0.02 | 24000 |
| 2025-08-15 | 47.23 | $0.02 | — |
| 2025-08-14 | 47.23 | $0.02 | — |
| 2025-08-13 | 47.23 | $0.02 | — |
| 2025-08-12 | 47.23 | $0.02 | 7150 |
| 2025-08-11 | 47.23 | $0.02 | 15348 |
| 2025-08-08 | 48.22 | $0.02 | 4030 |
| 2025-08-07 | 48.22 | $0.02 | — |
| 2025-08-06 | 48.22 | $0.02 | 10000 |
| 2025-08-05 | 53.46 | $0.02 | 104920 |
| 2025-08-04 | 54.71 | $0.02 | 10000 |
| 2025-08-01 | 50.15 | $0.02 | — |
| 2025-07-31 | 50.15 | $0.02 | — |
| 2025-07-30 | 50.15 | $0.02 | 3000 |
| 2025-07-29 | 46.84 | $0.02 | 12500 |
| 2025-07-28 | 50.27 | $0.02 | 6495 |
| 2025-07-25 | 51.18 | $0.02 | — |
| 2025-07-24 | 51.18 | $0.02 | 21332 |
| 2025-07-23 | 47.76 | $0.02 | — |
| 2025-07-22 | 47.76 | $0.02 | 1110 |
| 2025-07-21 | 52.77 | $0.02 | 12175 |
| 2025-07-18 | 52.77 | $0.02 | 12175 |
| 2025-07-17 | 52.77 | $0.02 | 12175 |
| 2025-07-16 | 51.31 | $0.02 | 10100 |
| 2025-07-15 | 51.31 | $0.02 | 14100 |
| 2025-07-14 | 49.91 | $0.02 | 6600 |
| 2025-07-11 | 51.31 | $0.02 | 14550 |
| 2025-07-10 | 47.84 | $0.02 | 1600 |
| 2025-07-09 | 49.87 | $0.02 | 11227 |
| 2025-07-08 | 42.55 | $0.01 | 11227 |
| 2025-07-07 | 47.01 | $0.02 | 29486 |
| 2025-07-03 | 41.15 | $0.01 | 100 |
| 2025-07-02 | 40.18 | $0.01 | 1000 |
| 2025-07-01 | 48.15 | $0.02 | 4000 |
| 2025-06-30 | 49.83 | $0.02 | 64100 |
| 2025-06-27 | 49.83 | $0.02 | — |
| 2025-06-26 | 49.83 | $0.02 | 1360 |
| 2025-06-25 | 49.83 | $0.02 | 625 |
| 2025-06-24 | 41.81 | $0.01 | 10000 |
| 2025-06-23 | 49.30 | $0.02 | — |
| 2025-06-20 | 49.30 | $0.02 | — |
| 2025-06-18 | 49.30 | $0.02 | — |
| 2025-06-17 | 49.30 | $0.02 | 35253 |
| 2025-06-16 | 49.30 | $0.02 | 43246 |
| 2025-06-13 | 49.30 | $0.02 | 2000 |
| 2025-06-12 | 49.30 | $0.02 | 8583 |
| 2025-06-11 | 49.30 | $0.02 | — |
| 2025-06-10 | 49.30 | $0.02 | — |
| 2025-06-09 | 49.30 | $0.02 | — |
| 2025-06-06 | 49.30 | $0.02 | 1600 |
| 2025-06-05 | 47.50 | $0.02 | 1000 |
| 2025-06-04 | 49.16 | $0.02 | 525 |
| 2025-06-03 | 41.15 | $0.01 | — |
| 2025-06-02 | 41.15 | $0.01 | 10000 |
| 2025-05-30 | 41.15 | $0.01 | — |
| 2025-05-29 | 41.15 | $0.01 | 10100 |
| 2025-05-28 | 53.39 | $0.03 | — |
| 2025-05-27 | 53.39 | $0.03 | 73590 |
| 2025-05-23 | 53.39 | $0.03 | — |
| 2025-05-22 | 53.39 | $0.03 | — |
| 2025-05-21 | 53.39 | $0.03 | 94590 |
| 2025-05-20 | 52.42 | $0.03 | 85570 |
| 2025-05-19 | 48.37 | $0.02 | 37070 |
| 2025-05-16 | 52.63 | $0.03 | 25763 |
| 2025-05-15 | 52.63 | $0.03 | 8000 |
| 2025-05-14 | 43.99 | $0.01 | 1075 |
| 2025-05-13 | 53.21 | $0.03 | 55321 |
| 2025-05-12 | 53.21 | $0.03 | — |
| 2025-05-09 | 53.21 | $0.03 | — |
| 2025-05-08 | 53.21 | $0.03 | 54200 |
| 2025-05-07 | 38.07 | $0.01 | 8800 |
| 2025-05-06 | 54.97 | $0.03 | 55880 |
| 2025-05-05 | 51.17 | $0.02 | 9555 |
| 2025-05-02 | 47.13 | $0.02 | 5000 |
| 2025-05-01 | 47.13 | $0.02 | — |
| 2025-04-30 | 47.13 | $0.02 | — |
| 2025-04-29 | 47.13 | $0.02 | 10414 |
| 2025-04-28 | 42.14 | $0.02 | 35600 |
| 2025-04-25 | 46.29 | $0.02 | 14575 |
| 2025-04-24 | 40.75 | $0.02 | 7150 |
| 2025-04-23 | 38.33 | $0.01 | 74166 |
| 2025-04-22 | 44.35 | $0.02 | — |
| 2025-04-21 | 44.35 | $0.02 | 2800 |
| 2025-04-17 | 44.35 | $0.02 | 12000 |
| 2025-04-16 | 44.35 | $0.02 | 100 |
| 2025-04-15 | 44.35 | $0.02 | — |
| 2025-04-14 | 44.35 | $0.02 | 2000 |
| 2025-04-11 | 44.35 | $0.02 | 1300 |
| 2025-04-10 | 44.35 | $0.02 | 2500 |
| 2025-04-09 | 44.35 | $0.02 | 8666 |
| 2025-04-08 | 44.35 | $0.02 | 3000 |
| 2025-04-07 | 44.35 | $0.02 | 1270 |
| 2025-04-04 | 44.35 | $0.02 | 8845 |
| 2025-04-03 | 47.21 | $0.03 | 4555 |
| 2025-04-02 | 47.21 | $0.03 | 22000 |
| 2025-04-01 | 51.73 | $0.03 | 4600 |
| 2025-03-31 | 46.91 | $0.03 | — |
| 2025-03-28 | 46.91 | $0.03 | 6000 |
| 2025-03-27 | 46.91 | $0.03 | 14175 |
| 2025-03-26 | 46.91 | $0.03 | 5100 |
| 2025-03-25 | 46.91 | $0.03 | 9225 |
| 2025-03-24 | 46.91 | $0.03 | 5500 |
| 2025-03-21 | 50.84 | $0.03 | 250 |
| 2025-03-20 | 50.84 | $0.03 | 2000 |
| 2025-03-19 | 48.42 | $0.03 | 250 |
| 2025-03-18 | 46.90 | $0.03 | 27166 |
| 2025-03-17 | 54.55 | $0.04 | 3500 |
| 2025-03-14 | 52.07 | $0.04 | 24000 |
| 2025-03-13 | 52.07 | $0.04 | — |
| 2025-03-12 | 52.07 | $0.04 | 72000 |
| 2025-03-11 | 54.10 | $0.04 | 19273 |
| 2025-03-10 | 54.10 | $0.04 | 19273 |
| 2025-03-07 | 54.10 | $0.04 | 31727 |
| 2025-03-06 | 54.10 | $0.04 | 39337 |
| 2025-03-05 | 54.53 | $0.04 | 25360 |
| 2025-03-04 | 48.70 | $0.03 | 220305 |
| 2025-03-03 | 55.45 | $0.04 | — |
| 2025-02-28 | 55.45 | $0.04 | 64000 |
| 2025-02-27 | 55.45 | $0.04 | 114000 |
| 2025-02-26 | 51.62 | $0.03 | 3111 |
| 2025-02-25 | 56.21 | $0.04 | 11711 |
| 2025-02-24 | 56.21 | $0.04 | 143126 |
| 2025-02-21 | 47.83 | $0.02 | 3764 |
| 2025-02-20 | 52.61 | $0.03 | 87675 |
| 2025-02-19 | 58.14 | $0.04 | 50000 |
| 2025-02-18 | 53.50 | $0.03 | 110000 |
| 2025-02-14 | 52.24 | $0.03 | 68500 |
| 2025-02-13 | 59.93 | $0.04 | 200000 |
| 2025-02-12 | 54.89 | $0.03 | 20000 |
| 2025-02-11 | 52.01 | $0.03 | 28855 |
| 2025-02-10 | 63.54 | $0.04 | 15803 |
| 2025-02-07 | 56.67 | $0.03 | 478000 |
| 2025-02-06 | 53.97 | $0.03 | 24050 |
| 2025-02-05 | 57.66 | $0.03 | 222000 |
| 2025-02-04 | 54.72 | $0.03 | 47000 |
| 2025-02-03 | 59.63 | $0.03 | 81600 |
| 2025-01-31 | 50.71 | $0.02 | 7385 |
| 2025-01-30 | 50.71 | $0.02 | — |
| 2025-01-29 | 50.71 | $0.02 | 7385 |
| 2025-01-28 | 50.71 | $0.02 | 7385 |
| 2025-01-27 | 61.84 | $0.03 | 4000 |
| 2025-01-24 | 61.84 | $0.03 | — |
| 2025-01-23 | 61.84 | $0.03 | — |
| 2025-01-22 | 61.84 | $0.03 | 20628 |
| 2025-01-21 | 61.84 | $0.03 | 296630 |
| 2025-01-17 | 58.52 | $0.03 | 766600 |
| 2025-01-16 | 56.96 | $0.02 | 1500 |
| 2025-01-15 | 57.05 | $0.02 | 17400 |
| 2025-01-14 | 55.02 | $0.02 | 1500 |
| 2025-01-13 | 55.02 | $0.02 | — |
| 2025-01-10 | 55.02 | $0.02 | 4108 |
| 2025-01-08 | 51.66 | $0.02 | 11200 |
| 2025-01-07 | 65.67 | $0.03 | — |
| 2025-01-06 | 65.67 | $0.03 | 304500 |
| 2025-01-03 | 62.62 | $0.03 | 284272 |
| 2025-01-02 | 59.91 | $0.02 | 55933 |
| 2024-12-31 | 55.30 | $0.02 | 9500 |
| 2024-12-30 | 50.82 | $0.01 | 9712 |
| 2024-12-27 | 50.82 | $0.01 | 82992 |
| 2024-12-26 | 58.80 | $0.02 | 6000 |
| 2024-12-24 | 51.57 | $0.01 | 11562 |
| 2024-12-23 | 45.52 | $0.01 | 6200 |
| 2024-12-20 | 45.52 | $0.01 | 10000 |
| 2024-12-19 | 45.52 | $0.01 | 6000 |
| 2024-12-18 | 47.03 | $0.01 | 34475 |
| 2024-12-17 | 45.31 | $0.01 | 6000 |
| 2024-12-16 | 45.31 | $0.01 | 8700 |
| 2024-12-13 | 45.31 | $0.01 | 6000 |
| 2024-12-12 | 45.31 | $0.01 | 1000 |
| 2024-12-11 | 45.31 | $0.01 | 300000 |
| 2024-12-10 | 48.75 | $0.01 | 300000 |
| 2024-12-09 | 48.75 | $0.01 | 20000 |
| 2024-12-06 | 44.98 | $0.01 | 300000 |
| 2024-12-05 | 44.98 | $0.01 | 7500 |
| 2024-12-04 | 44.98 | $0.01 | 3334 |
| 2024-12-03 | 44.98 | $0.01 | — |
| 2024-12-02 | 44.98 | $0.01 | 300000 |
| 2024-11-29 | 44.98 | $0.01 | — |
| 2024-11-27 | 44.98 | $0.01 | 300000 |
| 2024-11-26 | 44.98 | $0.01 | 300000 |
| 2024-11-25 | 54.47 | $0.02 | 351000 |
| 2024-11-22 | 51.90 | $0.02 | 3829 |
| 2024-11-21 | 51.90 | $0.02 | 4333 |
| 2024-11-20 | 51.90 | $0.02 | 29067 |
| 2024-11-19 | 44.51 | $0.01 | 21000 |
| 2024-11-18 | 44.51 | $0.01 | 21000 |
| 2024-11-15 | 44.51 | $0.01 | 2300 |
| 2024-11-14 | 46.92 | $0.01 | 6799 |
| 2024-11-13 | 44.04 | $0.01 | 3000 |
| 2024-11-12 | 44.04 | $0.01 | 11500 |
| 2024-11-11 | 44.04 | $0.01 | 23434 |
| 2024-11-08 | 47.94 | $0.01 | 21000 |
| 2024-11-07 | 43.16 | $0.01 | 1000 |
| 2024-11-06 | 52.28 | $0.02 | 10000 |
| 2024-11-05 | 48.85 | $0.02 | 10000 |
| 2024-11-04 | 44.63 | $0.01 | 13697 |
| 2024-11-01 | 48.43 | $0.02 | 6000 |
| 2024-10-31 | 61.83 | $0.03 | — |
| 2024-10-30 | 61.83 | $0.03 | 6000 |
| 2024-10-29 | 49.13 | $0.02 | 5000 |
| 2024-10-28 | 49.13 | $0.02 | 10000 |
| 2024-10-25 | 49.13 | $0.02 | 1492 |
| 2024-10-24 | 49.13 | $0.02 | 1492 |
| 2024-10-23 | 49.13 | $0.02 | 11400 |
| 2024-10-22 | 53.74 | $0.02 | 71900 |
| 2024-10-21 | 46.59 | $0.01 | 2500 |
| 2024-10-18 | 54.60 | $0.02 | 258838 |
| 2024-10-17 | 54.60 | $0.02 | 132000 |
| 2024-10-16 | 46.26 | $0.01 | 4500 |
| 2024-10-15 | 46.26 | $0.01 | 2000 |
| 2024-10-14 | 46.26 | $0.01 | 17500 |
| 2024-10-11 | 43.29 | $0.01 | 3555 |
| 2024-10-10 | 43.38 | $0.01 | 10000 |
| 2024-10-09 | 48.10 | $0.02 | 8299 |
| 2024-10-08 | 48.10 | $0.02 | 23000 |
| 2024-10-07 | 60.18 | $0.03 | 27710 |
| 2024-10-04 | 47.71 | $0.02 | 998 |
| 2024-10-03 | 39.83 | $0.01 | 52000 |
| 2024-10-02 | 39.83 | $0.01 | 52000 |
| 2024-10-01 | 39.83 | $0.01 | 52000 |
| 2024-09-30 | 55.00 | $0.02 | 52000 |
| 2024-09-27 | 60.86 | $0.02 | 319000 |
| 2024-09-26 | 60.86 | $0.02 | 350000 |
| 2024-09-25 | 67.33 | $0.03 | 465937 |
| 2024-09-24 | 61.03 | $0.02 | — |
| 2024-09-23 | 61.03 | $0.02 | 42335 |
| 2024-09-20 | 61.03 | $0.02 | 4900 |
| 2024-09-19 | 61.03 | $0.02 | 6400 |
| 2024-09-18 | 61.03 | $0.02 | 3000 |
| 2024-09-17 | 61.03 | $0.02 | 2001 |
| 2024-09-16 | 63.28 | $0.02 | 50000 |
| 2024-09-13 | 63.28 | $0.02 | — |
| 2024-09-12 | 63.28 | $0.02 | 93000 |
| 2024-09-11 | 62.69 | $0.02 | 580000 |
| 2024-09-10 | 62.11 | $0.02 | 144000 |
| 2024-09-09 | 62.11 | $0.02 | — |
| 2024-09-06 | 62.11 | $0.02 | 294000 |
| 2024-09-05 | 61.08 | $0.02 | 32260 |
| 2024-09-04 | 58.96 | $0.02 | 1.5M |
| 2024-09-03 | 61.18 | $0.02 | 366339 |
| 2024-08-30 | 49.12 | $0.01 | 57373 |
| 2024-08-29 | 49.55 | $0.01 | 8831 |
| 2024-08-28 | 48.97 | $0.01 | 5000 |
| 2024-08-27 | 48.97 | $0.01 | — |
| 2024-08-26 | 48.97 | $0.01 | — |
| 2024-08-23 | 48.97 | $0.01 | 1500 |
| 2024-08-22 | 48.97 | $0.01 | 1500 |
| 2024-08-21 | 48.97 | $0.01 | 1500 |
| 2024-08-20 | 51.91 | $0.01 | 11500 |
| 2024-08-19 | 55.04 | $0.02 | 90000 |
| 2024-08-16 | 55.04 | $0.02 | 100600 |
| 2024-08-15 | 52.45 | $0.01 | 13856 |
| 2024-08-14 | 52.45 | $0.01 | 13856 |
| 2024-08-13 | 52.45 | $0.01 | 13856 |
| 2024-08-12 | 52.45 | $0.01 | — |
| 2024-08-09 | 52.45 | $0.01 | 13856 |
| 2024-08-08 | 52.45 | $0.01 | 70500 |
| 2024-08-07 | 45.53 | $0.01 | 5000 |
| 2024-08-06 | 45.53 | $0.01 | 6000 |
| 2024-08-05 | 45.53 | $0.01 | 2825 |
| 2024-08-02 | 60.67 | $0.02 | 5000 |
| 2024-08-01 | 60.67 | $0.02 | 36139 |
| 2024-07-31 | 60.67 | $0.02 | 5000 |
| 2024-07-30 | 44.39 | $0.00 | 6000 |
| 2024-07-29 | 56.69 | $0.01 | 2000 |
| 2024-07-26 | 56.69 | $0.01 | 2000 |
| 2024-07-25 | 56.69 | $0.01 | 22500 |
| 2024-07-24 | 52.58 | $0.01 | — |
| 2024-07-23 | 52.58 | $0.01 | — |
| 2024-07-17 | 52.58 | $0.01 | 2533 |
| 2024-07-12 | 52.58 | $0.01 | 5750 |
| 2024-07-08 | 47.33 | $0.01 | 6938 |
| 2024-07-03 | 52.89 | $0.01 | 500 |
| 2024-07-01 | 44.34 | $0.00 | 8481 |
| 2024-06-28 | 44.34 | $0.00 | — |
| 2024-06-27 | 44.34 | $0.00 | — |
| 2024-06-26 | 44.34 | $0.00 | — |
| 2024-06-25 | 44.34 | $0.00 | — |
| 2024-06-24 | 44.34 | $0.00 | — |
| 2024-06-21 | 44.34 | $0.00 | 3000 |
| 2024-06-14 | 50.78 | $0.01 | 3415 |
| 2024-06-10 | 42.91 | $0.00 | 500 |
| 2024-06-07 | 42.91 | $0.00 | 2110 |
| 2024-06-06 | 42.91 | $0.00 | 12141 |
| 2024-06-05 | 42.91 | $0.00 | 5444 |
| 2024-06-03 | 42.91 | $0.00 | 3000 |
| 2024-05-31 | 43.50 | $0.01 | 11000 |
| 2024-05-29 | 44.26 | $0.01 | 25200 |
| 2024-05-28 | 43.31 | $0.01 | — |
| 2024-05-24 | 43.31 | $0.01 | — |
| 2024-05-23 | 43.31 | $0.01 | — |
| 2024-05-22 | 43.31 | $0.01 | 3000 |
| 2024-05-21 | 42.31 | $0.00 | 1400 |
| 2024-05-20 | 42.31 | $0.00 | 1400 |
| 2024-05-13 | 43.00 | $0.01 | 12750 |
| 2024-05-09 | 46.50 | $0.01 | 37600 |
| 2024-05-02 | 42.89 | $0.01 | 1100 |
| 2024-05-01 | 45.83 | $0.01 | 7000 |
| 2024-04-24 | 45.83 | $0.01 | 12986 |
| 2024-04-23 | 40.29 | $0.00 | 2400 |
| 2024-04-18 | 49.02 | $0.02 | 4500 |
| 2024-04-11 | 49.02 | $0.02 | 9692 |
| 2024-04-10 | 49.02 | $0.02 | 2200 |
| 2024-04-09 | 49.02 | $0.02 | 3850 |
| 2024-04-05 | 44.58 | $0.01 | 29195 |
| 2024-04-04 | 48.60 | $0.02 | 19263 |
| 2024-04-02 | 46.78 | $0.01 | 59000 |
| 2024-04-01 | 48.41 | $0.02 | 28507 |
| 2024-03-27 | 48.41 | $0.02 | 15570 |
| 2024-03-26 | 50.40 | $0.02 | 2100 |
| 2024-03-25 | 53.31 | $0.02 | 3884 |
| 2024-03-22 | 50.15 | $0.02 | 10750 |
| 2024-03-21 | 58.14 | $0.03 | 7452 |
| 2024-03-18 | 42.41 | $0.01 | 19092 |
| 2024-03-15 | 38.17 | $0.01 | 3457 |
| 2024-03-13 | 41.04 | $0.01 | 7500 |
| 2024-03-12 | 36.50 | $0.01 | 10000 |
| 2024-03-11 | 39.38 | $0.01 | 11450 |
| 2024-03-08 | 45.01 | $0.02 | 256259 |
| 2024-03-07 | 45.01 | $0.02 | 48375 |
| 2024-03-06 | 60.66 | $0.03 | 4000 |
| 2024-03-05 | 49.90 | $0.02 | 7609 |
| 2024-02-28 | 35.79 | $0.01 | 17800 |
| 2024-02-27 | 32.85 | $0.01 | — |
| 2024-02-26 | 32.85 | $0.01 | 6428 |
| 2024-02-23 | 37.89 | $0.02 | — |
| 2024-02-22 | 37.89 | $0.02 | 33016 |
| 2024-02-21 | 37.89 | $0.02 | — |
| 2024-02-20 | 37.89 | $0.02 | — |
| 2024-02-16 | 37.89 | $0.02 | — |
| 2024-02-15 | 37.89 | $0.02 | — |
| 2024-02-14 | 37.89 | $0.02 | 39634 |
| 2024-02-13 | 37.89 | $0.02 | — |
| 2024-02-12 | 37.89 | $0.02 | 8357 |
| 2024-02-09 | 37.89 | $0.02 | 21000 |
| 2024-02-08 | 31.36 | $0.01 | 105 |
| 2024-02-07 | 31.36 | $0.01 | 102675 |
| 2024-02-06 | 31.36 | $0.01 | — |
| 2024-02-05 | 31.36 | $0.01 | 59500 |
| 2024-02-02 | 31.36 | $0.01 | 78700 |
| 2024-02-01 | 48.44 | $0.03 | 7500 |
| 2024-01-31 | 48.44 | $0.03 | — |
| 2024-01-30 | 48.44 | $0.03 | — |
| 2024-01-29 | 48.44 | $0.03 | — |
| 2024-01-26 | 48.44 | $0.03 | — |
| 2024-01-25 | 48.44 | $0.03 | 27500 |
| 2024-01-24 | 48.44 | $0.03 | 4173 |
| 2024-01-23 | 48.44 | $0.03 | 1000 |
| 2024-01-22 | 48.44 | $0.03 | 1000 |
| 2024-01-19 | 48.44 | $0.03 | 11766 |
| 2024-01-18 | 48.44 | $0.03 | — |
| 2024-01-17 | 48.44 | $0.03 | 6000 |
| 2024-01-16 | 37.56 | $0.02 | 2000 |
| 2024-01-12 | 27.56 | $0.01 | — |
| 2024-01-11 | 27.56 | $0.01 | — |
| 2024-01-10 | 27.56 | $0.01 | — |
| 2024-01-09 | 27.56 | $0.01 | 5000 |
| 2024-01-08 | 43.69 | $0.03 | — |
| 2024-01-05 | 43.69 | $0.03 | 10926 |
| 2024-01-04 | 43.69 | $0.03 | 3125 |
| 2024-01-03 | 39.65 | $0.03 | — |
| 2024-01-02 | 39.65 | $0.03 | 23540 |
| 2023-12-29 | 39.91 | $0.03 | 48502 |
| 2023-12-28 | 39.53 | $0.03 | 18383 |
| 2023-12-27 | 31.42 | $0.02 | 23842 |
| 2023-12-26 | 38.85 | $0.03 | 4000 |
| 2023-12-22 | 38.85 | $0.03 | 22500 |
| 2023-12-21 | 38.85 | $0.03 | 33041 |
| 2023-12-20 | 38.85 | $0.03 | 11800 |
| 2023-12-19 | 38.85 | $0.03 | 6800 |
| 2023-12-18 | 38.85 | $0.03 | 130184 |
| 2023-12-15 | 38.85 | $0.03 | 6850 |
| 2023-12-14 | 38.85 | $0.03 | 37458 |
| 2023-12-13 | 42.15 | $0.03 | 25000 |
| 2023-12-12 | 40.55 | $0.03 | 730 |
| 2023-12-11 | 45.72 | $0.03 | — |
| 2023-12-08 | 45.72 | $0.03 | — |
| 2023-12-07 | 45.72 | $0.03 | — |
| 2023-12-06 | 45.72 | $0.03 | — |
| 2023-12-05 | 45.72 | $0.03 | 53775 |
| 2023-12-04 | 41.27 | $0.03 | 16425 |
| 2023-12-01 | 45.69 | $0.03 | 56542 |
| 2023-11-30 | 45.69 | $0.03 | — |
| 2023-11-29 | 45.69 | $0.03 | 3500 |
| 2023-11-28 | 47.72 | $0.04 | 40150 |
| 2023-11-27 | 45.42 | $0.03 | — |
| 2023-11-24 | 45.42 | $0.03 | 1000 |
| 2023-11-22 | 48.35 | $0.04 | — |
| 2023-11-21 | 48.35 | $0.04 | — |
| 2023-11-20 | 48.35 | $0.04 | 7500 |
| 2023-11-17 | 47.35 | $0.04 | 19500 |
| 2023-11-16 | 47.35 | $0.04 | 11099 |
| 2023-11-15 | 47.35 | $0.04 | 6104 |
| 2023-11-14 | 45.53 | $0.03 | — |
| 2023-11-13 | 45.53 | $0.03 | — |
| 2023-11-10 | 45.53 | $0.03 | — |
| 2023-11-09 | 45.53 | $0.03 | — |
| 2023-11-08 | 45.53 | $0.03 | 820 |
| 2023-11-07 | 46.78 | $0.04 | 7848 |
| 2023-11-06 | 46.78 | $0.04 | — |
| 2023-11-03 | 46.78 | $0.04 | 35553 |
| 2023-11-02 | 47.33 | $0.04 | 13000 |
| 2023-11-01 | 49.00 | $0.04 | 10000 |
| 2023-10-31 | 49.00 | $0.04 | 3000 |
| 2023-10-30 | 45.54 | $0.03 | 4900 |
| 2023-10-27 | 48.67 | $0.04 | 9807 |
| 2023-10-26 | 45.72 | $0.04 | 3701 |
| 2023-10-25 | 48.37 | $0.04 | 113000 |
| 2023-10-24 | 52.40 | $0.05 | 21250 |
| 2023-10-23 | 53.00 | $0.05 | — |
| 2023-10-20 | 53.00 | $0.05 | — |
| 2023-10-19 | 53.00 | $0.05 | 10000 |
| 2023-10-18 | 54.88 | $0.05 | 130530 |
| 2023-10-17 | 53.30 | $0.05 | 12500 |
| 2023-10-16 | 60.15 | $0.06 | 36500 |
| 2023-10-13 | 54.61 | $0.05 | 219550 |
| 2023-10-12 | 53.06 | $0.05 | 20000 |
| 2023-10-11 | 58.09 | $0.05 | — |
| 2023-10-10 | 58.09 | $0.05 | 289000 |
| 2023-10-09 | 48.11 | $0.04 | 1000 |
| 2023-10-06 | 60.21 | $0.05 | 3000 |
| 2023-10-05 | 60.21 | $0.05 | 100390 |
| 2023-10-04 | 55.09 | $0.04 | 33211 |
| 2023-10-03 | 67.44 | $0.06 | 316200 |
| 2023-10-02 | 65.62 | $0.05 | 487148 |
| 2023-09-29 | 63.34 | $0.05 | 11789 |
| 2023-09-28 | 62.32 | $0.05 | 24893 |
| 2023-09-27 | 65.79 | $0.05 | 467768 |
| 2023-09-26 | 65.79 | $0.05 | 180432 |
| 2023-09-25 | 62.67 | $0.05 | 82771 |
| 2023-09-22 | 59.88 | $0.04 | 146612 |
| 2023-09-21 | 59.52 | $0.04 | 74812 |
| 2023-09-20 | 59.18 | $0.04 | 210200 |
| 2023-09-19 | 59.18 | $0.04 | 111700 |
| 2023-09-18 | 59.18 | $0.04 | — |
| 2023-09-15 | 59.18 | $0.04 | 217275 |
| 2023-09-14 | 56.12 | $0.04 | 94701 |
| 2023-09-13 | 56.52 | $0.04 | 164000 |
| 2023-09-12 | 44.88 | $0.02 | 18000 |
| 2023-09-11 | 55.88 | $0.03 | — |
| 2023-09-08 | 55.88 | $0.03 | — |
| 2023-09-07 | 55.88 | $0.03 | — |
| 2023-09-06 | 55.88 | $0.03 | — |
| 2023-09-05 | 55.88 | $0.03 | 825 |
| 2023-09-01 | 50.40 | $0.03 | — |
| 2023-08-31 | 50.40 | $0.03 | 340 |
| 2023-08-30 | 46.07 | $0.02 | 14255 |
| 2023-08-29 | 46.07 | $0.02 | 2200 |
| 2023-08-28 | 60.31 | $0.04 | 59949 |
| 2023-08-25 | 57.83 | $0.03 | — |
| 2023-08-24 | 57.83 | $0.03 | 1050 |
| 2023-08-23 | 46.74 | $0.02 | — |
| 2023-08-22 | 46.74 | $0.02 | 1880 |
| 2023-08-21 | 45.69 | $0.02 | — |
| 2023-08-18 | 45.69 | $0.02 | 30639 |
| 2023-08-17 | 45.69 | $0.02 | 1900 |
| 2023-08-16 | 45.69 | $0.02 | — |
| 2023-08-15 | 45.69 | $0.02 | 1000 |
| 2023-08-14 | 45.69 | $0.02 | — |
| 2023-08-11 | 45.69 | $0.02 | 13500 |
| 2023-08-10 | 45.69 | $0.02 | — |
| 2023-08-09 | 45.69 | $0.02 | 10150 |
| 2023-08-08 | 52.97 | $0.03 | — |
| 2023-08-07 | 52.97 | $0.03 | — |
| 2023-08-04 | 52.97 | $0.03 | 214000 |
| 2023-08-03 | 56.86 | $0.04 | — |
| 2023-08-02 | 56.86 | $0.04 | 30000 |
| 2023-08-01 | 54.45 | $0.03 | 8888 |
| 2023-07-31 | 50.51 | $0.03 | 110000 |
| 2023-07-28 | 52.67 | $0.03 | 4435 |
| 2023-07-27 | 55.69 | $0.03 | 59796 |
| 2023-07-26 | 53.80 | $0.03 | 3465 |
| 2023-07-25 | 63.20 | $0.04 | 104000 |
| 2023-07-24 | 56.82 | $0.03 | 275000 |
| 2023-07-21 | 50.50 | $0.02 | — |
| 2023-07-20 | 50.50 | $0.02 | 25500 |
| 2023-07-19 | 57.95 | $0.03 | 92081 |
| 2023-07-18 | 52.04 | $0.02 | 78918 |
| 2023-07-17 | 48.33 | $0.02 | 8268 |
| 2023-07-14 | 51.58 | $0.02 | 14719 |
| 2023-07-13 | 50.65 | $0.02 | 99397 |
| 2023-07-12 | 49.49 | $0.02 | 54405 |
| 2023-07-11 | 38.36 | $0.01 | 10000 |
| 2023-07-10 | 38.36 | $0.01 | 500 |
| 2023-07-07 | 38.36 | $0.01 | — |
| 2023-07-06 | 38.36 | $0.01 | — |
| 2023-07-05 | 38.36 | $0.01 | 60157 |
| 2023-07-03 | 59.06 | $0.03 | 3940 |
| 2023-06-30 | 51.69 | $0.03 | — |
| 2023-06-29 | 51.69 | $0.03 | 2000 |
| 2023-06-28 | 51.69 | $0.03 | 16000 |
| 2023-06-27 | 51.69 | $0.03 | 4538 |
| 2023-06-26 | 51.69 | $0.03 | 17420 |
| 2023-06-23 | 51.69 | $0.03 | 9550 |
| 2023-06-22 | 51.69 | $0.03 | 2000 |
| 2023-06-21 | 51.69 | $0.03 | 1400 |
| 2023-06-20 | 51.69 | $0.03 | 20600 |
| 2023-06-16 | 51.69 | $0.03 | 5500 |
| 2023-06-15 | 51.69 | $0.03 | 9001 |
| 2023-06-14 | 51.69 | $0.03 | 1785 |
| 2023-06-13 | 51.69 | $0.03 | 46050 |
| 2023-06-12 | 51.69 | $0.03 | 3500 |
| 2023-06-09 | 51.69 | $0.03 | — |
| 2023-06-08 | 51.69 | $0.03 | 22500 |
| 2023-06-07 | 51.69 | $0.03 | 147520 |
| 2023-06-06 | 56.40 | $0.03 | 13950 |
| 2023-06-05 | 52.27 | $0.03 | 10908 |
| 2023-06-02 | 52.27 | $0.03 | 86947 |
| 2023-06-01 | 52.27 | $0.03 | 31000 |
| 2023-05-31 | 52.27 | $0.03 | 300 |
| 2023-05-30 | 50.44 | $0.02 | 20000 |
| 2023-05-26 | 52.35 | $0.03 | 5555 |
| 2023-05-25 | 52.35 | $0.03 | 22093 |
| 2023-05-24 | 47.51 | $0.02 | 43000 |
| 2023-05-23 | 52.58 | $0.03 | 100000 |
| 2023-05-22 | 45.27 | $0.01 | — |
| 2023-05-19 | 45.27 | $0.01 | 241134 |
| 2023-05-18 | 48.79 | $0.02 | — |
| 2023-05-17 | 48.79 | $0.02 | 18866 |
| 2023-05-16 | 50.10 | $0.02 | 59000 |
| 2023-05-15 | 44.22 | $0.01 | — |
| 2023-05-12 | 44.22 | $0.01 | 2300 |
| 2023-05-11 | 46.67 | $0.02 | 2000 |
| 2023-05-10 | 52.09 | $0.03 | 40050 |
| 2023-05-09 | 46.27 | $0.02 | 1400 |
| 2023-05-08 | 47.69 | $0.02 | 2000 |
| 2023-05-05 | 47.69 | $0.02 | 5000 |
| 2023-05-04 | 47.69 | $0.02 | 700 |
| 2023-05-03 | 47.69 | $0.02 | 2500 |
| 2023-05-02 | 63.05 | $0.04 | 56501 |
| 2023-05-01 | 46.76 | $0.02 | 100 |
| 2023-04-28 | 46.76 | $0.02 | — |
| 2023-04-27 | 46.76 | $0.02 | 2200 |
| 2023-04-26 | 46.76 | $0.02 | — |
| 2023-04-25 | 46.76 | $0.02 | 127000 |
| 2023-04-24 | 46.76 | $0.02 | — |
| 2023-04-21 | 46.76 | $0.02 | 41000 |
| 2023-04-20 | 48.25 | $0.02 | 24000 |
| 2023-04-19 | 47.62 | $0.02 | — |
| 2023-04-18 | 47.62 | $0.02 | 145700 |
| 2023-04-17 | 48.28 | $0.02 | 108000 |
| 2023-04-14 | 46.73 | $0.02 | 164760 |
| 2023-04-13 | 47.46 | $0.02 | 201000 |
| 2023-04-12 | 53.35 | $0.03 | — |
| 2023-04-11 | 53.35 | $0.03 | — |
| 2023-04-10 | 53.35 | $0.03 | — |
| 2023-04-06 | 53.35 | $0.03 | 2312 |
| 2023-04-05 | 47.30 | $0.02 | 500 |
| 2023-04-04 | 47.30 | $0.02 | 12400 |
| 2023-04-03 | 47.30 | $0.02 | — |
| 2023-03-31 | 47.30 | $0.02 | — |
| 2023-03-30 | 47.30 | $0.02 | 17133 |
| 2023-03-29 | 47.68 | $0.02 | 4000 |
| 2023-03-28 | 47.28 | $0.02 | 4000 |
| 2023-03-27 | 47.28 | $0.02 | 5882 |
| 2023-03-24 | 51.81 | $0.03 | 55000 |
| 2023-03-23 | 50.82 | $0.03 | — |
| 2023-03-22 | 50.82 | $0.03 | 16006 |
| 2023-03-21 | 36.18 | $0.00 | — |
| 2023-03-20 | 36.18 | $0.00 | 2700 |
| 2023-03-17 | 50.98 | $0.03 | 56360 |
| 2023-03-16 | 51.66 | $0.03 | 3000 |
| 2023-03-15 | 51.66 | $0.03 | 10600 |
| 2023-03-14 | 51.13 | $0.03 | — |
| 2023-03-13 | 51.13 | $0.03 | 10000 |
| 2023-03-10 | 54.03 | $0.04 | 16120 |
| 2023-03-09 | 57.17 | $0.04 | 6107 |
| 2023-03-08 | 57.17 | $0.04 | 16050 |
| 2023-03-07 | 54.80 | $0.04 | 11427 |
| 2023-03-06 | 57.84 | $0.04 | — |
| 2023-03-03 | 57.84 | $0.04 | 4750 |
| 2023-03-02 | 57.84 | $0.04 | — |
| 2023-03-01 | 57.84 | $0.04 | 36725 |
| 2023-02-28 | 48.52 | $0.02 | 5100 |
| 2023-02-27 | 48.52 | $0.02 | 8000 |
| 2023-02-24 | 57.06 | $0.04 | 27651 |
| 2023-02-23 | 56.08 | $0.03 | 34840 |
| 2023-02-22 | 54.61 | $0.03 | 2800 |
| 2023-02-21 | 61.11 | $0.04 | 10700 |
| 2023-02-17 | 61.11 | $0.04 | 21666 |
| 2023-02-16 | 50.47 | $0.02 | 3192 |
| 2023-02-15 | 50.47 | $0.02 | 28314 |
| 2023-02-14 | 67.01 | $0.04 | 26332 |
| 2023-02-13 | 60.93 | $0.03 | — |
| 2023-02-10 | 60.93 | $0.03 | 57920 |
| 2023-02-09 | 57.38 | $0.03 | 3000 |
| 2023-02-08 | 57.38 | $0.03 | 8600 |
| 2023-02-07 | 55.93 | $0.02 | 3902 |
| 2023-02-06 | 55.93 | $0.02 | 20234 |
| 2023-02-03 | 62.64 | $0.03 | — |
| 2023-02-02 | 62.64 | $0.03 | 54870 |
| 2023-02-01 | 53.24 | $0.02 | 4500 |
| 2023-01-31 | 53.24 | $0.02 | 2050 |
| 2023-01-30 | 53.24 | $0.02 | 1000 |
| 2023-01-27 | 67.88 | $0.03 | 15635 |
| 2023-01-26 | 48.05 | $0.01 | — |
| 2023-01-25 | 48.05 | $0.01 | 713 |
| 2023-01-24 | 48.05 | $0.01 | 10000 |
| 2023-01-23 | 48.05 | $0.01 | 6382 |
| 2023-01-20 | 48.05 | $0.01 | 150 |
| 2023-01-19 | 52.98 | $0.01 | — |
| 2023-01-18 | 52.98 | $0.01 | — |
| 2023-01-17 | 52.98 | $0.01 | 500 |
| 2023-01-13 | 52.98 | $0.01 | 3500 |
| 2023-01-12 | 48.70 | $0.01 | 97484 |
| 2023-01-11 | 48.70 | $0.01 | 1500 |
| 2023-01-10 | 51.68 | $0.01 | 2856 |
| 2023-01-09 | 51.68 | $0.01 | 10000 |
| 2023-01-06 | 51.68 | $0.01 | 11240 |
| 2023-01-05 | 62.27 | $0.02 | 24708 |
| 2023-01-04 | 58.42 | $0.02 | 6232 |
| 2023-01-03 | 57.59 | $0.02 | 17250 |
| 2022-12-30 | 57.59 | $0.02 | 46434 |
| 2022-12-29 | 46.64 | $0.01 | 18542 |
| 2022-12-28 | 46.64 | $0.01 | 27000 |
| 2022-12-27 | 50.48 | $0.01 | 37563 |
| 2022-12-23 | 50.48 | $0.01 | 16600 |
| 2022-12-22 | 50.48 | $0.01 | 21500 |
| 2022-12-21 | 50.48 | $0.01 | 8088 |
| 2022-12-20 | 48.16 | $0.01 | 14000 |
| 2022-12-19 | 55.57 | $0.02 | 60477 |
| 2022-12-16 | 54.57 | $0.01 | 13000 |
| 2022-12-15 | 53.69 | $0.01 | 40941 |
| 2022-12-14 | 55.21 | $0.01 | 30000 |
| 2022-12-13 | 55.21 | $0.01 | 14945 |
| 2022-12-12 | 48.03 | $0.01 | 90500 |
| 2022-12-09 | 49.18 | $0.01 | — |
| 2022-12-08 | 49.18 | $0.01 | 50000 |
| 2022-12-07 | 50.27 | $0.01 | 4850 |
| 2022-12-06 | 50.27 | $0.01 | 15600 |
| 2022-12-05 | 47.10 | $0.01 | — |
| 2022-12-02 | 47.10 | $0.01 | — |
| 2022-12-01 | 47.10 | $0.01 | 1000 |
| 2022-11-30 | 55.14 | $0.02 | — |
| 2022-11-29 | 55.14 | $0.02 | 16500 |
| 2022-11-28 | 45.10 | $0.01 | — |
| 2022-11-25 | 45.10 | $0.01 | — |
| 2022-11-23 | 45.10 | $0.01 | 140081 |
| 2022-11-22 | 63.78 | $0.02 | 92515 |
| 2022-11-21 | 49.92 | $0.01 | 14433 |
| 2022-11-18 | 39.84 | $0.01 | 22260 |
| 2022-11-17 | 39.84 | $0.01 | 518915 |
| 2022-11-16 | 39.61 | $0.01 | — |
| 2022-11-15 | 39.61 | $0.01 | 6000 |
| 2022-11-14 | 39.61 | $0.01 | 1000 |
| 2022-11-11 | 39.61 | $0.01 | — |
| 2022-11-10 | 39.61 | $0.01 | 7100 |
| 2022-11-09 | 38.69 | $0.00 | 10000 |
| 2022-11-08 | 52.73 | $0.01 | 9000 |
| 2022-11-07 | 45.12 | $0.01 | 4200 |
| 2022-11-04 | 45.12 | $0.01 | — |
| 2022-11-03 | 45.12 | $0.01 | 20 |
| 2022-11-02 | 45.12 | $0.01 | 26961 |
| 2022-11-01 | 45.12 | $0.01 | 34451 |
| 2022-10-31 | 45.27 | $0.01 | — |
| 2022-10-28 | 45.27 | $0.01 | 5000 |
| 2022-10-27 | 45.11 | $0.01 | — |
| 2022-10-26 | 45.11 | $0.01 | — |
| 2022-10-25 | 45.11 | $0.01 | 28092 |
| 2022-10-24 | 58.04 | $0.02 | — |
| 2022-10-21 | 58.04 | $0.02 | 21300 |
| 2022-10-20 | 43.39 | $0.01 | 4500 |
| 2022-10-19 | 43.39 | $0.01 | 100 |
| 2022-10-18 | 43.39 | $0.01 | — |
| 2022-10-17 | 43.39 | $0.01 | — |
| 2022-10-14 | 43.39 | $0.01 | 25000 |
| 2022-10-13 | 63.59 | $0.02 | 89118 |
| 2022-10-12 | 34.72 | $0.01 | 10000 |
| 2022-10-11 | 34.72 | $0.01 | 2799 |
| 2022-10-10 | 34.72 | $0.01 | 11111 |
| 2022-10-07 | 34.72 | $0.01 | 25000 |
| 2022-10-06 | 34.72 | $0.01 | 35000 |
| 2022-10-05 | 34.72 | $0.01 | — |
| 2022-10-04 | 34.72 | $0.01 | 6363 |
| 2022-10-03 | 34.72 | $0.01 | 9420 |
| 2022-09-30 | 36.05 | $0.01 | — |
| 2022-09-29 | 36.05 | $0.01 | 1000 |
| 2022-09-28 | 45.75 | $0.02 | 6750 |
| 2022-09-27 | 45.75 | $0.02 | 17600 |
| 2022-09-26 | 45.75 | $0.02 | 10 |
| 2022-09-23 | 45.75 | $0.02 | 12800 |
| 2022-09-22 | 45.75 | $0.02 | 50000 |
| 2022-09-21 | 45.75 | $0.02 | — |
| 2022-09-20 | 45.75 | $0.02 | 500 |
| 2022-09-19 | 45.75 | $0.02 | — |
| 2022-09-16 | 45.75 | $0.02 | 1500 |
| 2022-09-15 | 45.75 | $0.02 | — |
| 2022-09-14 | 45.75 | $0.02 | 1112 |
| 2022-09-13 | 45.75 | $0.02 | 6000 |
| 2022-09-12 | 45.75 | $0.02 | — |
| 2022-09-09 | 45.75 | $0.02 | 3000 |
| 2022-09-08 | 45.75 | $0.02 | 7260 |
| 2022-09-07 | 45.88 | $0.02 | 710 |
| 2022-09-06 | 45.73 | $0.02 | 11087 |
| 2022-09-02 | 52.65 | $0.02 | — |
| 2022-09-01 | 52.65 | $0.02 | 1000 |
| 2022-08-31 | 48.50 | $0.02 | 4500 |
| 2022-08-30 | 48.53 | $0.02 | 13630 |
| 2022-08-29 | 52.67 | $0.02 | 1000 |
| 2022-08-26 | 52.67 | $0.02 | 22870 |
| 2022-08-25 | 45.51 | $0.02 | 3636 |
| 2022-08-24 | 45.51 | $0.02 | 3448 |
| 2022-08-23 | 48.39 | $0.02 | 7600 |
| 2022-08-22 | 48.33 | $0.02 | 16045 |
| 2022-08-19 | 42.84 | $0.01 | 3000 |
| 2022-08-18 | 43.96 | $0.01 | 500 |
| 2022-08-17 | 44.68 | $0.02 | 3500 |
| 2022-08-16 | 45.27 | $0.02 | 22500 |
| 2022-08-15 | 46.55 | $0.02 | 4100 |
| 2022-08-12 | 47.65 | $0.02 | 4000 |
| 2022-08-11 | 42.20 | $0.01 | 20 |
| 2022-08-10 | 42.20 | $0.01 | 400 |
| 2022-08-09 | 41.02 | $0.01 | 61290 |
| 2022-08-08 | 45.96 | $0.02 | 71650 |
| 2022-08-05 | 47.81 | $0.02 | 3000 |
| 2022-08-04 | 48.99 | $0.02 | 16600 |
| 2022-08-03 | 48.99 | $0.02 | 40500 |
| 2022-08-02 | 48.99 | $0.02 | 31261 |
| 2022-08-01 | 52.91 | $0.02 | 26383 |
| 2022-07-29 | 57.27 | $0.03 | 21300 |
| 2022-07-28 | 58.09 | $0.03 | 35500 |
| 2022-07-27 | 49.85 | $0.02 | — |
| 2022-07-26 | 49.85 | $0.02 | 51228 |
| 2022-07-25 | 49.85 | $0.02 | — |
| 2022-07-22 | 49.85 | $0.02 | — |
| 2022-07-21 | 49.85 | $0.02 | 11225 |
| 2022-07-20 | 49.85 | $0.02 | 3000 |
| 2022-07-19 | 49.85 | $0.02 | 167552 |
| 2022-07-18 | 49.85 | $0.02 | 6000 |
| 2022-07-15 | 46.16 | $0.02 | — |
| 2022-07-14 | 46.16 | $0.02 | 3020 |
| 2022-07-13 | 45.35 | $0.02 | 11025 |
| 2022-07-12 | 45.35 | $0.02 | 21731 |
| 2022-07-11 | 46.90 | $0.02 | — |
| 2022-07-08 | 46.90 | $0.02 | 1800 |
| 2022-07-07 | 53.51 | $0.03 | 54066 |
| 2022-07-06 | 53.51 | $0.03 | 2600 |
| 2022-07-05 | 49.05 | $0.02 | 100 |
| 2022-07-01 | 46.62 | $0.02 | 5520 |
| 2022-06-30 | 46.62 | $0.02 | 2171 |
| 2022-06-29 | 46.62 | $0.02 | 27249 |
| 2022-06-28 | 46.62 | $0.02 | 1000 |
| 2022-06-27 | 46.86 | $0.02 | 10000 |
| 2022-06-24 | 46.83 | $0.02 | 3000 |
| 2022-06-23 | 46.81 | $0.02 | — |
| 2022-06-22 | 46.81 | $0.02 | 12500 |
| 2022-06-21 | 50.97 | $0.03 | 12500 |
| 2022-06-17 | 48.12 | $0.02 | 8500 |
| 2022-06-16 | 45.14 | $0.02 | 18636 |
| 2022-06-15 | 46.31 | $0.02 | 13800 |
| 2022-06-14 | 45.02 | $0.02 | 22550 |
| 2022-06-13 | 48.09 | $0.02 | 1950 |
| 2022-06-10 | 46.68 | $0.02 | 33300 |
| 2022-06-09 | 46.82 | $0.02 | 1000 |
| 2022-06-08 | 45.70 | $0.02 | 10000 |
| 2022-06-07 | 46.09 | $0.02 | — |
| 2022-06-06 | 46.09 | $0.02 | 2500 |
| 2022-06-03 | 44.74 | $0.02 | 5000 |
| 2022-06-02 | 49.34 | $0.03 | 34256 |
| 2022-06-01 | 46.74 | $0.02 | 3000 |
| 2022-05-31 | 48.81 | $0.03 | 2000 |
| 2022-05-27 | 48.81 | $0.03 | 5000 |
| 2022-05-26 | 48.81 | $0.03 | 3900 |
| 2022-05-25 | 48.79 | $0.03 | 7100 |
| 2022-05-24 | 47.72 | $0.02 | 5000 |
| 2022-05-23 | 44.64 | $0.02 | 3100 |
| 2022-05-20 | 50.23 | $0.03 | — |
| 2022-05-19 | 50.23 | $0.03 | 26300 |
| 2022-05-18 | 46.78 | $0.02 | 7203 |
| 2022-05-17 | 47.10 | $0.02 | 12000 |
| 2022-05-16 | 48.14 | $0.03 | 6600 |
| 2022-05-13 | 49.46 | $0.03 | 19366 |
| 2022-05-12 | 49.81 | $0.03 | 37000 |
| 2022-05-11 | 43.42 | $0.01 | 101212 |
| 2022-05-10 | 53.27 | $0.04 | 106400 |
| 2022-05-09 | 40.12 | $0.01 | 25165 |
| 2022-05-06 | 49.32 | $0.03 | 3000 |
| 2022-05-05 | 48.72 | $0.03 | 16500 |
| 2022-05-04 | 43.82 | $0.02 | 17500 |
| 2022-05-03 | 45.40 | $0.03 | 86000 |
| 2022-05-02 | 45.34 | $0.03 | 122339 |
| 2022-04-29 | 42.78 | $0.02 | 7400 |
| 2022-04-28 | 42.78 | $0.02 | 26165 |
| 2022-04-27 | 43.66 | $0.02 | 10750 |
| 2022-04-26 | 44.69 | $0.03 | 4000 |
| 2022-04-25 | 42.31 | $0.02 | 4000 |
| 2022-04-22 | 44.20 | $0.03 | 25500 |
| 2022-04-21 | 51.39 | $0.04 | 20000 |
| 2022-04-20 | 44.92 | $0.03 | 13000 |
| 2022-04-19 | 51.06 | $0.04 | 31500 |
| 2022-04-18 | 51.40 | $0.04 | 29350 |
| 2022-04-14 | 43.50 | $0.03 | 8000 |
| 2022-04-13 | 36.71 | $0.02 | 11200 |
| 2022-04-12 | 42.65 | $0.03 | — |
| 2022-04-11 | 42.65 | $0.03 | — |
| 2022-04-08 | 42.65 | $0.03 | — |
| 2022-04-07 | 42.65 | $0.03 | 11000 |
| 2022-04-06 | 42.65 | $0.03 | 21650 |
| 2022-04-05 | 40.49 | $0.03 | 2500 |
| 2022-04-04 | 42.00 | $0.03 | — |
| 2022-04-01 | 42.00 | $0.03 | 42800 |
| 2022-03-31 | 42.09 | $0.03 | 256500 |
| 2022-03-30 | 42.28 | $0.03 | 7001 |
| 2022-03-29 | 42.21 | $0.03 | 7200 |
| 2022-03-28 | 41.99 | $0.03 | 2000 |
| 2022-03-25 | 44.04 | $0.04 | 147465 |
| 2022-03-24 | 47.17 | $0.04 | 20600 |
| 2022-03-23 | 42.15 | $0.03 | 6879 |
| 2022-03-22 | 46.07 | $0.04 | 56800 |
| 2022-03-21 | 45.80 | $0.04 | 22700 |
| 2022-03-18 | 45.80 | $0.04 | 3500 |
| 2022-03-17 | 45.80 | $0.04 | 19850 |
| 2022-03-16 | 47.51 | $0.05 | 25000 |
| 2022-03-15 | 47.51 | $0.05 | — |
| 2022-03-14 | 51.87 | $0.06 | 18000 |
| 2022-03-11 | 59.67 | $0.07 | 2000 |
| 2022-03-10 | 46.02 | $0.04 | 25170 |
| 2022-03-09 | 51.33 | $0.05 | 24280 |
| 2022-03-08 | 49.58 | $0.05 | 1000 |
| 2022-03-07 | 49.39 | $0.05 | 14852 |
| 2022-03-04 | 46.15 | $0.04 | — |
| 2022-03-03 | 44.80 | $0.04 | 3000 |
| 2022-03-02 | 49.50 | $0.05 | 24851 |
| 2022-03-01 | 46.15 | $0.05 | 2000 |
| 2022-02-28 | 42.52 | $0.04 | 200 |
| 2022-02-25 | 42.52 | $0.04 | 25000 |
| 2022-02-24 | 42.52 | $0.04 | 107278 |
| 2022-02-23 | 42.52 | $0.04 | 28444 |
| 2022-02-22 | 42.52 | $0.04 | 11500 |
| 2022-02-18 | 53.71 | $0.06 | 1500 |
| 2022-02-17 | 50.21 | $0.05 | 1706 |
| 2022-02-16 | 52.30 | $0.06 | 54000 |
| 2022-02-15 | 50.74 | $0.06 | 43300 |
| 2022-02-14 | 54.10 | $0.06 | 12620 |
| 2022-02-11 | 54.10 | $0.06 | 500 |
| 2022-02-10 | 55.58 | $0.06 | 1285 |
| 2022-02-09 | 57.43 | $0.07 | 1040 |
| 2022-02-08 | 57.43 | $0.07 | 1000 |
| 2022-02-07 | 58.00 | $0.07 | 74298 |
| 2022-02-04 | 52.62 | $0.06 | 1100 |
| 2022-02-03 | 55.73 | $0.06 | 5000 |
| 2022-02-02 | 55.73 | $0.06 | 1000 |
| 2022-02-01 | 55.73 | $0.06 | 8385 |
| 2022-01-31 | 55.73 | $0.06 | 30010 |
| 2022-01-28 | 52.53 | $0.05 | 16000 |
| 2022-01-27 | 54.12 | $0.06 | 36590 |
| 2022-01-26 | 56.28 | $0.06 | 10840 |
| 2022-01-25 | 51.19 | $0.05 | 1350 |
| 2022-01-24 | 47.66 | $0.04 | 88270 |
| 2022-01-21 | 56.80 | $0.06 | 12180 |
| 2022-01-20 | 63.42 | $0.07 | 4900 |
| 2022-01-19 | 63.42 | $0.07 | 131443 |
| 2022-01-18 | 60.38 | $0.06 | 63233 |
| 2022-01-14 | 59.68 | $0.06 | 72790 |
| 2022-01-13 | 58.72 | $0.06 | 218113 |
| 2022-01-12 | 43.34 | $0.03 | 16869 |
| 2022-01-11 | 41.16 | $0.03 | 1000 |
| 2022-01-10 | 40.74 | $0.03 | 13000 |
| 2022-01-07 | 47.33 | $0.04 | 2600 |
| 2022-01-06 | 40.26 | $0.03 | 60000 |
| 2022-01-05 | 38.32 | $0.03 | 14405 |
| 2022-01-04 | 41.78 | $0.04 | 8797 |
| 2022-01-03 | 42.13 | $0.04 | 16772 |
| 2021-12-31 | 38.15 | $0.03 | 150265 |
| 2021-12-30 | 37.64 | $0.03 | 373838 |
| 2021-12-29 | 37.04 | $0.03 | 282806 |
| 2021-12-28 | 34.79 | $0.03 | 256803 |
| 2021-12-27 | 37.21 | $0.03 | 345685 |
| 2021-12-23 | 38.36 | $0.04 | 531321 |
| 2021-12-22 | 34.51 | $0.03 | 81330 |
| 2021-12-21 | 34.51 | $0.03 | 168679 |
| 2021-12-20 | 34.51 | $0.03 | 311816 |
| 2021-12-17 | 36.46 | $0.04 | 202461 |
| 2021-12-16 | 36.51 | $0.04 | 273930 |
| 2021-12-15 | 36.43 | $0.04 | 337723 |
| 2021-12-14 | 37.58 | $0.04 | 1.3M |
| 2021-12-13 | 41.27 | $0.05 | 31467 |
| 2021-12-10 | 44.87 | $0.05 | 39015 |
| 2021-12-09 | 40.89 | $0.05 | 10000 |
| 2021-12-08 | 39.04 | $0.04 | 3100 |
| 2021-12-07 | 37.93 | $0.04 | 23200 |
| 2021-12-06 | 39.15 | $0.05 | 23845 |
| 2021-12-03 | 37.16 | $0.04 | 60473 |
| 2021-12-02 | 38.78 | $0.05 | 16111 |
| 2021-12-01 | 38.71 | $0.05 | 21946 |
| 2021-11-30 | 40.63 | $0.05 | 219295 |
| 2021-11-29 | 45.09 | $0.06 | 68400 |
| 2021-11-26 | 43.20 | $0.06 | 16914 |
| 2021-11-24 | 39.77 | $0.05 | 42284 |
| 2021-11-23 | 39.34 | $0.05 | 181600 |
| 2021-11-22 | 39.83 | $0.05 | 80437 |
| 2021-11-19 | 41.82 | $0.06 | 44463 |
| 2021-11-18 | 43.70 | $0.06 | 10805 |
| 2021-11-17 | 43.70 | $0.06 | 25507 |
| 2021-11-16 | 41.13 | $0.06 | 14820 |
| 2021-11-15 | 46.96 | $0.07 | 122258 |
| 2021-11-12 | 38.24 | $0.06 | 512859 |
| 2021-11-11 | 43.45 | $0.07 | 148174 |
| 2021-11-10 | 45.84 | $0.07 | 195074 |
| 2021-11-09 | 47.71 | $0.07 | 187718 |
| 2021-11-08 | 47.71 | $0.07 | 187718 |
| 2021-11-05 | 42.79 | $0.07 | 54550 |
| 2021-11-04 | 42.79 | $0.07 | 113405 |
| 2021-11-03 | 43.21 | $0.07 | 6330 |
| 2021-11-02 | 44.35 | $0.07 | 52611 |
| 2021-11-01 | 44.35 | $0.07 | 52611 |
| 2021-10-29 | 38.58 | $0.06 | 11005 |
| 2021-10-28 | 38.89 | $0.06 | 119600 |
| 2021-10-27 | 39.31 | $0.06 | 25722 |
| 2021-10-26 | 35.85 | $0.06 | 35172 |
| 2021-10-25 | 35.78 | $0.06 | 64256 |
| 2021-10-22 | 35.59 | $0.06 | 22622 |
| 2021-10-21 | 37.21 | $0.06 | 37300 |
| 2021-10-20 | 37.92 | $0.06 | 206385 |
| 2021-10-19 | 34.96 | $0.06 | 65515 |
| 2021-10-18 | 37.15 | $0.06 | 81444 |
| 2021-10-15 | 38.74 | $0.07 | 127874 |
| 2021-10-14 | 37.61 | $0.07 | 2650 |
| 2021-10-13 | 38.98 | $0.07 | 51550 |
| 2021-10-12 | 38.98 | $0.07 | 31150 |
| 2021-10-11 | 38.98 | $0.07 | 52983 |
| 2021-10-08 | 36.50 | $0.07 | 54469 |
| 2021-10-07 | 38.96 | $0.07 | 277001 |
| 2021-10-06 | 33.96 | $0.06 | 81261 |
| 2021-10-05 | 34.86 | $0.07 | 86121 |
| 2021-10-04 | 37.79 | $0.08 | 76144 |
| 2021-10-01 | 35.39 | $0.07 | 245450 |
| 2021-09-30 | 35.53 | $0.07 | 218187 |
| 2021-09-29 | 36.73 | $0.08 | 86440 |
| 2021-09-28 | 37.63 | $0.08 | 186599 |
| 2021-09-27 | 41.51 | $0.09 | 482692 |
| 2021-09-24 | 43.68 | $0.10 | 17790 |
| 2021-09-23 | 41.71 | $0.10 | 57536 |
| 2021-09-22 | 41.71 | $0.10 | 23920 |
| 2021-09-21 | 41.71 | $0.10 | 71476 |
| 2021-09-20 | 41.85 | $0.10 | 61064 |
| 2021-09-17 | 43.47 | $0.10 | 66979 |
| 2021-09-16 | 46.82 | $0.11 | 58125 |
| 2021-09-15 | 45.91 | $0.11 | 129100 |
| 2021-09-14 | 46.49 | $0.11 | 41735 |
| 2021-09-13 | 44.13 | $0.11 | 68180 |
| 2021-09-10 | 45.13 | $0.11 | 32863 |
| 2021-09-09 | 44.29 | $0.11 | 13642 |
| 2021-09-08 | 43.88 | $0.10 | 19461 |
| 2021-09-07 | 45.80 | $0.11 | 253873 |
| 2021-09-03 | 34.43 | $0.08 | 81152 |
| 2021-09-02 | 43.13 | $0.11 | 12160 |
| 2021-09-01 | 41.95 | $0.11 | 28806 |
| 2021-08-31 | 45.51 | $0.12 | 22050 |
| 2021-08-30 | 46.73 | $0.12 | 7107 |
| 2021-08-27 | 43.36 | $0.12 | 9738 |
| 2021-08-26 | 42.56 | $0.11 | 21400 |
| 2021-08-25 | 44.19 | $0.12 | 20593 |
| 2021-08-24 | 40.16 | $0.11 | 75045 |
| 2021-08-23 | 40.66 | $0.11 | 31936 |
| 2021-08-20 | 35.87 | $0.10 | 124872 |
| 2021-08-19 | 39.92 | $0.12 | 78789 |
| 2021-08-18 | 42.90 | $0.13 | 18987 |
| 2021-08-17 | 40.93 | $0.12 | 56670 |
| 2021-08-16 | 45.73 | $0.13 | 555 |
| 2021-08-13 | 42.66 | $0.13 | 111431 |
| 2021-08-12 | 33.08 | $0.11 | 18900 |
| 2021-08-11 | 37.59 | $0.12 | 36101 |
| 2021-08-10 | 35.33 | $0.12 | 74251 |
| 2021-08-09 | 37.41 | $0.13 | 121870 |
| 2021-08-06 | 37.17 | $0.13 | 100473 |
| 2021-08-05 | 37.17 | $0.13 | 9250 |
| 2021-08-04 | 38.65 | $0.13 | 58100 |
| 2021-08-03 | 39.63 | $0.13 | 48763 |
| 2021-08-02 | 44.02 | $0.15 | 29585 |
| 2021-07-30 | 43.35 | $0.14 | 11100 |
| 2021-07-29 | 41.45 | $0.14 | 9345 |
| 2021-07-28 | 43.53 | $0.15 | 39129 |
| 2021-07-27 | 43.53 | $0.15 | 14290 |
| 2021-07-26 | 43.06 | $0.15 | 35349 |
| 2021-07-23 | 41.19 | $0.14 | 15250 |
| 2021-07-22 | 42.52 | $0.15 | 13500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.03
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.03 | 4000 |
| 2026-07-17 | -85.71 | $0.03 | — |
| 2026-07-16 | -85.71 | $0.03 | 10000 |
| 2026-07-15 | -85.71 | $0.03 | 20000 |
| 2026-07-14 | -85.71 | $0.03 | 10000 |
| 2026-07-13 | -85.71 | $0.03 | 10000 |
| 2026-07-10 | -85.71 | $0.03 | 982 |
| 2026-07-09 | -57.14 | $0.03 | — |
| 2026-07-08 | -57.14 | $0.03 | — |
| 2026-07-07 | -57.14 | $0.03 | 20000 |
| 2026-07-06 | -62.86 | $0.03 | 2000 |
| 2026-07-02 | -64.29 | $0.03 | 10000 |
| 2026-07-01 | -64.29 | $0.03 | 10000 |
| 2026-06-30 | -72.22 | $0.03 | 56000 |
| 2026-06-29 | -72.22 | $0.03 | 2000 |
| 2026-06-26 | -29.41 | $0.03 | 2000 |
| 2026-06-25 | -29.41 | $0.03 | 2000 |
| 2026-06-24 | -29.41 | $0.03 | 2000 |
| 2026-06-23 | -29.41 | $0.03 | 2000 |
| 2026-06-22 | -29.41 | $0.03 | 28500 |
| 2026-06-18 | -9.05 | $0.03 | 142567 |
| 2026-06-17 | -27.15 | $0.03 | 7000 |
| 2026-06-16 | -31.67 | $0.03 | 68335 |
| 2026-06-15 | -31.39 | $0.03 | 68335 |
| 2026-06-12 | -29.15 | $0.03 | 68335 |
| 2026-06-11 | -29.15 | $0.03 | 68335 |
| 2026-06-10 | -26.91 | $0.03 | 76335 |
| 2026-06-09 | -22.42 | $0.03 | 62500 |
| 2026-06-08 | -31.39 | $0.03 | — |
| 2026-06-05 | -31.39 | $0.03 | 150000 |
| 2026-06-04 | -39.91 | $0.03 | 237446 |
| 2026-06-03 | -39.91 | $0.03 | 237446 |
| 2026-06-02 | 0.00 | $0.04 | 357446 |
| 2026-06-01 | 0.00 | $0.04 | 15000 |
| 2026-05-29 | -11.21 | $0.03 | 77267 |
| 2026-05-28 | -37.67 | $0.03 | 273000 |
| 2026-05-27 | -37.95 | $0.03 | 60500 |
| 2026-05-26 | -37.95 | $0.03 | 60530 |
| 2026-05-22 | -40.18 | $0.03 | 1000 |
| 2026-05-21 | -40.18 | $0.03 | 34293 |
| 2026-05-20 | -40.18 | $0.03 | 21300 |
| 2026-05-19 | -40.18 | $0.03 | 21300 |
| 2026-05-18 | -40.18 | $0.03 | 22500 |
| 2026-05-15 | -65.04 | $0.03 | — |
| 2026-05-14 | -65.04 | $0.03 | 20000 |
| 2026-05-13 | -66.40 | $0.03 | 15000 |
| 2026-05-12 | -66.40 | $0.03 | 15000 |
| 2026-05-11 | -49.59 | $0.03 | 15000 |
| 2026-05-08 | -52.85 | $0.03 | 20000 |
| 2026-05-07 | -52.85 | $0.03 | 52540 |
| 2026-05-06 | -39.57 | $0.03 | 29500 |
| 2026-05-05 | -39.30 | $0.04 | 23835 |
| 2026-05-04 | -79.95 | $0.02 | 30000 |
| 2026-05-01 | -93.50 | $0.02 | 2000 |
| 2026-04-30 | -39.30 | $0.04 | 2500 |
| 2026-04-29 | -100.00 | $0.01 | 30727 |
| 2026-04-28 | -83.48 | $0.02 | 100 |
| 2026-04-27 | -77.01 | $0.02 | 90170 |
| 2026-04-24 | -67.65 | $0.02 | 100 |
| 2026-04-23 | -67.65 | $0.02 | 592 |
| 2026-04-22 | -38.77 | $0.04 | 12100 |
| 2026-04-21 | -92.25 | $0.02 | 1600 |
| 2026-04-20 | 0.00 | $0.05 | — |
| 2026-04-17 | 0.00 | $0.05 | 179 |
| 2026-04-16 | 0.00 | $0.05 | 179 |
| 2026-04-15 | 0.00 | $0.05 | 5003 |
| 2026-04-14 | -89.61 | $0.02 | 25126 |
| 2026-04-13 | 0.00 | $0.04 | 25126 |
| 2026-04-10 | -44.80 | $0.03 | 25126 |
| 2026-04-09 | -44.80 | $0.03 | 25126 |
| 2026-04-08 | -44.80 | $0.03 | 25126 |
| 2026-04-07 | -32.62 | $0.03 | 25126 |
| 2026-04-06 | -32.62 | $0.03 | 25126 |
| 2026-04-02 | -45.52 | $0.03 | 25126 |
| 2026-04-01 | -7.35 | $0.03 | 332594 |
| 2026-03-31 | -7.35 | $0.03 | 13000 |
| 2026-03-30 | -100.00 | $0.01 | 72910 |
| 2026-03-27 | -22.06 | $0.03 | 81310 |
| 2026-03-26 | -19.61 | $0.03 | 10000 |
| 2026-03-25 | -41.22 | $0.03 | 10000 |
| 2026-03-24 | -35.84 | $0.03 | 9000 |
| 2026-03-23 | -35.84 | $0.03 | 27155 |
| 2026-03-20 | -86.38 | $0.02 | 100000 |
| 2026-03-19 | -66.67 | $0.03 | 2000 |
| 2026-03-18 | -100.00 | $0.03 | 7776 |
| 2026-03-17 | -100.00 | $0.03 | 150 |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 150 |
| 2026-03-12 | -100.00 | $0.03 | 150 |
| 2026-03-11 | -100.00 | $0.03 | 10100 |
| 2026-03-10 | -50.00 | $0.03 | 150 |
| 2026-03-09 | -50.00 | $0.03 | 150 |
| 2026-03-06 | -50.00 | $0.03 | 400 |
| 2026-03-05 | -99.33 | $0.03 | 500 |
| 2026-03-04 | -100.00 | $0.03 | 150 |
| 2026-03-03 | -100.00 | $0.03 | 150 |
| 2026-03-02 | -100.00 | $0.03 | 32000 |
| 2026-02-27 | -89.80 | $0.03 | 32000 |
| 2026-02-26 | -38.78 | $0.04 | 32000 |
| 2026-02-25 | -100.00 | $0.03 | 32000 |
| 2026-02-24 | -100.00 | $0.03 | 85300 |
| 2026-02-23 | -100.00 | $0.03 | 5325 |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | 18911 |
| 2026-02-17 | -38.78 | $0.04 | — |
| 2026-02-13 | -38.78 | $0.04 | — |
| 2026-02-12 | -38.78 | $0.04 | 250 |
| 2026-02-11 | -65.33 | $0.03 | 16452 |
| 2026-02-10 | -65.33 | $0.03 | 2000 |
| 2026-02-09 | -65.33 | $0.03 | — |
| 2026-02-06 | -65.33 | $0.03 | — |
| 2026-02-05 | -65.33 | $0.03 | 9300 |
| 2026-02-04 | -11.20 | $0.05 | 52926 |
| 2026-02-03 | -11.20 | $0.05 | 52926 |
| 2026-02-02 | 0.00 | $0.05 | 800 |
| 2026-01-30 | -65.33 | $0.03 | 10000 |
| 2026-01-29 | -44.81 | $0.03 | 52926 |
| 2026-01-28 | -44.81 | $0.03 | 52926 |
| 2026-01-27 | 0.00 | $0.05 | 52926 |
| 2026-01-26 | -52.38 | $0.03 | 83690 |
| 2026-01-23 | -26.67 | $0.03 | 16000 |
| 2026-01-22 | -50.00 | $0.03 | 22075 |
| 2026-01-21 | -50.00 | $0.03 | 2847 |
| 2026-01-20 | -50.00 | $0.03 | 2881 |
| 2026-01-16 | -26.67 | $0.03 | 37369 |
| 2026-01-15 | -50.00 | $0.03 | 18400 |
| 2026-01-14 | -93.33 | $0.01 | 153000 |
| 2026-01-13 | -33.33 | $0.03 | 35000 |
| 2026-01-12 | -18.33 | $0.03 | 35000 |
| 2026-01-09 | -18.33 | $0.03 | 35000 |
| 2026-01-08 | -66.67 | $0.02 | 35000 |
| 2026-01-07 | -26.67 | $0.03 | 71180 |
| 2026-01-06 | -83.33 | $0.02 | — |
| 2026-01-05 | -83.33 | $0.02 | 20500 |
| 2026-01-02 | -50.00 | $0.03 | 63145 |
| 2025-12-31 | 0.00 | $0.04 | 58000 |
| 2025-12-30 | -35.34 | $0.03 | 59455 |
| 2025-12-29 | -87.97 | $0.01 | 20000 |
| 2025-12-26 | -87.97 | $0.01 | 20000 |
| 2025-12-24 | -35.34 | $0.03 | — |
| 2025-12-23 | -35.34 | $0.03 | 20000 |
| 2025-12-22 | -55.26 | $0.02 | 51955 |
| 2025-12-19 | -54.14 | $0.02 | 50000 |
| 2025-12-18 | -39.10 | $0.02 | 7407 |
| 2025-12-17 | -38.72 | $0.02 | 10 |
| 2025-12-16 | -38.72 | $0.02 | 18700 |
| 2025-12-15 | -35.34 | $0.03 | 50000 |
| 2025-12-12 | -35.21 | $0.03 | 174738 |
| 2025-12-11 | -72.66 | $0.02 | 6725 |
| 2025-12-10 | -72.66 | $0.02 | 1500 |
| 2025-12-09 | -72.66 | $0.02 | 7177 |
| 2025-12-08 | -64.88 | $0.02 | 7177 |
| 2025-12-05 | -64.88 | $0.02 | 18864 |
| 2025-12-04 | -48.16 | $0.02 | 51320 |
| 2025-12-03 | -88.96 | $0.01 | 56554 |
| 2025-12-02 | -6.20 | $0.03 | 81000 |
| 2025-12-01 | 0.00 | $0.03 | 81000 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 23100 |
| 2025-11-25 | -53.14 | $0.01 | 38500 |
| 2025-11-24 | -11.43 | $0.02 | 106400 |
| 2025-11-21 | -22.86 | $0.02 | 1650 |
| 2025-11-20 | -81.14 | $0.01 | 4200 |
| 2025-11-19 | -29.27 | $0.02 | 60500 |
| 2025-11-18 | -83.90 | $0.01 | 1000 |
| 2025-11-17 | -24.39 | $0.02 | 57874 |
| 2025-11-14 | -34.15 | $0.02 | 79470 |
| 2025-11-13 | -24.39 | $0.02 | 130000 |
| 2025-11-12 | -24.39 | $0.02 | 188967 |
| 2025-11-11 | -63.41 | $0.01 | 36001 |
| 2025-11-10 | -87.32 | $0.01 | 38000 |
| 2025-11-07 | -54.05 | $0.02 | 3070 |
| 2025-11-06 | -59.46 | $0.01 | 2800 |
| 2025-11-05 | -66.52 | $0.01 | 2800 |
| 2025-11-04 | -66.52 | $0.01 | 35330 |
| 2025-11-03 | -62.05 | $0.02 | 2800 |
| 2025-10-31 | -46.43 | $0.02 | 37500 |
| 2025-10-30 | -48.66 | $0.02 | 97950 |
| 2025-10-29 | -62.05 | $0.02 | 600 |
| 2025-10-28 | -62.05 | $0.02 | 600 |
| 2025-10-27 | -62.05 | $0.02 | 250 |
| 2025-10-24 | -62.05 | $0.02 | 8530 |
| 2025-10-23 | -17.41 | $0.03 | 132550 |
| 2025-10-22 | -73.55 | $0.02 | — |
| 2025-10-21 | -73.55 | $0.02 | — |
| 2025-10-20 | -73.55 | $0.02 | 2100 |
| 2025-10-17 | -38.62 | $0.02 | 429500 |
| 2025-10-16 | -39.15 | $0.02 | 1000 |
| 2025-10-15 | -39.15 | $0.02 | 67490 |
| 2025-10-14 | -52.38 | $0.02 | 1500 |
| 2025-10-13 | -52.38 | $0.02 | 800 |
| 2025-10-10 | -57.67 | $0.02 | 14302 |
| 2025-10-09 | -57.67 | $0.02 | 155539 |
| 2025-10-08 | -46.67 | $0.02 | 3000 |
| 2025-10-07 | -46.67 | $0.02 | 557020 |
| 2025-10-06 | -90.91 | $0.01 | 3800 |
| 2025-10-03 | -90.91 | $0.01 | — |
| 2025-10-02 | -90.91 | $0.01 | 1000 |
| 2025-10-01 | -72.73 | $0.01 | — |
| 2025-09-30 | -72.73 | $0.01 | — |
| 2025-09-29 | -72.73 | $0.01 | — |
| 2025-09-26 | -72.73 | $0.01 | — |
| 2025-09-25 | -72.73 | $0.01 | 5000 |
| 2025-09-24 | -90.91 | $0.01 | 1000 |
| 2025-09-23 | -90.91 | $0.01 | 450 |
| 2025-09-22 | -90.91 | $0.01 | 1600 |
| 2025-09-19 | -51.43 | $0.02 | 404947 |
| 2025-09-18 | 0.00 | $0.03 | 110900 |
| 2025-09-17 | -17.14 | $0.02 | 333780 |
| 2025-09-16 | -34.29 | $0.02 | 6520 |
| 2025-09-15 | -34.29 | $0.02 | 155416 |
| 2025-09-12 | -40.00 | $0.02 | — |
| 2025-09-11 | -40.00 | $0.02 | — |
| 2025-09-10 | -40.00 | $0.02 | 80000 |
| 2025-09-09 | -94.29 | $0.01 | — |
| 2025-09-08 | -94.29 | $0.01 | 9500 |
| 2025-09-05 | -88.57 | $0.01 | — |
| 2025-09-04 | -88.57 | $0.01 | — |
| 2025-09-03 | -88.57 | $0.01 | 19559 |
| 2025-09-02 | 0.00 | $0.02 | 25270 |
| 2025-08-29 | -47.53 | $0.02 | — |
| 2025-08-28 | -47.53 | $0.02 | — |
| 2025-08-27 | -47.53 | $0.02 | — |
| 2025-08-26 | -47.53 | $0.02 | — |
| 2025-08-25 | -47.53 | $0.02 | 3710 |
| 2025-08-22 | -100.00 | $0.01 | 1000 |
| 2025-08-21 | -100.00 | $0.01 | 112127 |
| 2025-08-20 | -79.17 | $0.01 | 5500 |
| 2025-08-19 | -19.27 | $0.02 | 1500 |
| 2025-08-18 | -40.10 | $0.02 | 24000 |
| 2025-08-15 | -40.10 | $0.02 | — |
| 2025-08-14 | -40.10 | $0.02 | — |
| 2025-08-13 | -40.10 | $0.02 | — |
| 2025-08-12 | -40.10 | $0.02 | 7150 |
| 2025-08-11 | -40.10 | $0.02 | 15348 |
| 2025-08-08 | -34.90 | $0.02 | 4030 |
| 2025-08-07 | -34.90 | $0.02 | — |
| 2025-08-06 | -34.90 | $0.02 | 10000 |
| 2025-08-05 | -6.29 | $0.02 | 104920 |
| 2025-08-04 | 0.00 | $0.02 | 10000 |
| 2025-08-01 | -18.86 | $0.02 | — |
| 2025-07-31 | -18.86 | $0.02 | — |
| 2025-07-30 | -18.86 | $0.02 | 3000 |
| 2025-07-29 | -39.43 | $0.02 | 12500 |
| 2025-07-28 | -40.33 | $0.02 | 6495 |
| 2025-07-25 | -36.21 | $0.02 | — |
| 2025-07-24 | -36.21 | $0.02 | 21332 |
| 2025-07-23 | -60.09 | $0.02 | — |
| 2025-07-22 | -60.09 | $0.02 | 1110 |
| 2025-07-21 | -31.92 | $0.02 | 12175 |
| 2025-07-18 | -31.92 | $0.02 | 12175 |
| 2025-07-17 | -31.92 | $0.02 | 12175 |
| 2025-07-16 | -40.93 | $0.02 | 10100 |
| 2025-07-15 | -40.93 | $0.02 | 14100 |
| 2025-07-14 | -50.23 | $0.02 | 6600 |
| 2025-07-11 | -40.93 | $0.02 | 14550 |
| 2025-07-10 | -64.19 | $0.02 | 1600 |
| 2025-07-09 | -50.23 | $0.02 | 11227 |
| 2025-07-08 | -94.42 | $0.01 | 11227 |
| 2025-07-07 | -64.19 | $0.02 | 29486 |
| 2025-07-03 | -94.42 | $0.01 | 100 |
| 2025-07-02 | -99.07 | $0.01 | 1000 |
| 2025-07-01 | -49.77 | $0.02 | 4000 |
| 2025-06-30 | -40.93 | $0.02 | 64100 |
| 2025-06-27 | -4.51 | $0.02 | — |
| 2025-06-26 | -4.51 | $0.02 | 1360 |
| 2025-06-25 | -44.05 | $0.02 | 625 |
| 2025-06-24 | -84.58 | $0.01 | 10000 |
| 2025-06-23 | -44.05 | $0.02 | — |
| 2025-06-20 | -44.05 | $0.02 | — |
| 2025-06-18 | -44.05 | $0.02 | — |
| 2025-06-17 | -44.05 | $0.02 | 35253 |
| 2025-06-16 | -44.05 | $0.02 | 43246 |
| 2025-06-13 | -44.05 | $0.02 | 2000 |
| 2025-06-12 | -44.05 | $0.02 | 8583 |
| 2025-06-11 | -44.05 | $0.02 | — |
| 2025-06-10 | -44.05 | $0.02 | — |
| 2025-06-09 | -44.05 | $0.02 | — |
| 2025-06-06 | -44.05 | $0.02 | 1600 |
| 2025-06-05 | -57.71 | $0.02 | 1000 |
| 2025-06-04 | -41.32 | $0.02 | 525 |
| 2025-06-03 | -93.80 | $0.01 | — |
| 2025-06-02 | -93.80 | $0.01 | 10000 |
| 2025-05-30 | -93.80 | $0.01 | — |
| 2025-05-29 | -93.80 | $0.01 | 10100 |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 73590 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | 94590 |
| 2025-05-20 | 0.00 | $0.03 | 85570 |
| 2025-05-19 | -36.04 | $0.02 | 37070 |
| 2025-05-16 | 0.00 | $0.03 | 25763 |
| 2025-05-15 | 0.00 | $0.03 | 8000 |
| 2025-05-14 | -69.82 | $0.01 | 1075 |
| 2025-05-13 | 0.00 | $0.03 | 55321 |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | 54200 |
| 2025-05-07 | -100.00 | $0.01 | 8800 |
| 2025-05-06 | 0.00 | $0.03 | 55880 |
| 2025-05-05 | 0.00 | $0.02 | 9555 |
| 2025-05-02 | -18.52 | $0.02 | 5000 |
| 2025-05-01 | -31.25 | $0.02 | — |
| 2025-04-30 | -31.25 | $0.02 | — |
| 2025-04-29 | -53.19 | $0.02 | 10414 |
| 2025-04-28 | -74.47 | $0.02 | 35600 |
| 2025-04-25 | -64.10 | $0.02 | 14575 |
| 2025-04-24 | -89.74 | $0.02 | 7150 |
| 2025-04-23 | -100.00 | $0.01 | 74166 |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | 2800 |
| 2025-04-17 | -100.00 | $0.02 | 12000 |
| 2025-04-16 | -100.00 | $0.02 | 100 |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | 2000 |
| 2025-04-11 | -100.00 | $0.02 | 1300 |
| 2025-04-10 | -100.00 | $0.02 | 2500 |
| 2025-04-09 | -100.00 | $0.02 | 8666 |
| 2025-04-08 | -100.00 | $0.02 | 3000 |
| 2025-04-07 | -100.00 | $0.02 | 1270 |
| 2025-04-04 | -100.00 | $0.02 | 8845 |
| 2025-04-03 | -75.00 | $0.03 | 4555 |
| 2025-04-02 | -83.33 | $0.03 | 22000 |
| 2025-04-01 | -41.67 | $0.03 | 4600 |
| 2025-03-31 | -83.33 | $0.03 | — |
| 2025-03-28 | -83.33 | $0.03 | 6000 |
| 2025-03-27 | -83.33 | $0.03 | 14175 |
| 2025-03-26 | -83.33 | $0.03 | 5100 |
| 2025-03-25 | -83.33 | $0.03 | 9225 |
| 2025-03-24 | -48.39 | $0.03 | 5500 |
| 2025-03-21 | -22.90 | $0.03 | 250 |
| 2025-03-20 | -22.90 | $0.03 | 2000 |
| 2025-03-19 | -38.10 | $0.03 | 250 |
| 2025-03-18 | -47.62 | $0.03 | 27166 |
| 2025-03-17 | 0.00 | $0.04 | 3500 |
| 2025-03-14 | -15.20 | $0.04 | 24000 |
| 2025-03-13 | -15.20 | $0.04 | — |
| 2025-03-12 | -15.20 | $0.04 | 72000 |
| 2025-03-11 | -3.04 | $0.04 | 19273 |
| 2025-03-10 | -3.04 | $0.04 | 19273 |
| 2025-03-07 | -3.04 | $0.04 | 31727 |
| 2025-03-06 | -3.04 | $0.04 | 39337 |
| 2025-03-05 | 0.00 | $0.04 | 25360 |
| 2025-03-04 | -45.59 | $0.03 | 220305 |
| 2025-03-03 | 0.00 | $0.04 | — |
| 2025-02-28 | 0.00 | $0.04 | 64000 |
| 2025-02-27 | 0.00 | $0.04 | 114000 |
| 2025-02-26 | -30.40 | $0.03 | 3111 |
| 2025-02-25 | 0.00 | $0.04 | 11711 |
| 2025-02-24 | 0.00 | $0.04 | 143126 |
| 2025-02-21 | -60.79 | $0.02 | 3764 |
| 2025-02-20 | -30.40 | $0.03 | 87675 |
| 2025-02-19 | 0.00 | $0.04 | 50000 |
| 2025-02-18 | -85.71 | $0.03 | 110000 |
| 2025-02-14 | -87.14 | $0.03 | 68500 |
| 2025-02-13 | -80.00 | $0.04 | 200000 |
| 2025-02-12 | -85.71 | $0.03 | 20000 |
| 2025-02-11 | -88.57 | $0.03 | 28855 |
| 2025-02-10 | -80.00 | $0.04 | 15803 |
| 2025-02-07 | -86.46 | $0.03 | 478000 |
| 2025-02-06 | -88.57 | $0.03 | 24050 |
| 2025-02-05 | -86.29 | $0.03 | 222000 |
| 2025-02-04 | -88.57 | $0.03 | 47000 |
| 2025-02-03 | -85.71 | $0.03 | 81600 |
| 2025-01-31 | -91.77 | $0.02 | 7385 |
| 2025-01-30 | -91.77 | $0.02 | — |
| 2025-01-29 | -91.77 | $0.02 | 7385 |
| 2025-01-28 | -91.77 | $0.02 | 7385 |
| 2025-01-27 | -85.71 | $0.03 | 4000 |
| 2025-01-24 | -85.71 | $0.03 | — |
| 2025-01-23 | -85.71 | $0.03 | — |
| 2025-01-22 | -85.71 | $0.03 | 20628 |
| 2025-01-21 | -85.71 | $0.03 | 296630 |
| 2025-01-17 | -23.08 | $0.03 | 766600 |
| 2025-01-16 | -28.80 | $0.02 | 1500 |
| 2025-01-15 | -28.40 | $0.02 | 17400 |
| 2025-01-14 | -40.00 | $0.02 | 1500 |
| 2025-01-13 | -40.00 | $0.02 | — |
| 2025-01-10 | -40.00 | $0.02 | 4108 |
| 2025-01-08 | -60.00 | $0.02 | 11200 |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | 0.00 | $0.03 | 304500 |
| 2025-01-03 | 0.00 | $0.03 | 284272 |
| 2025-01-02 | 0.00 | $0.02 | 55933 |
| 2024-12-31 | -20.00 | $0.02 | 9500 |
| 2024-12-30 | -60.00 | $0.01 | 9712 |
| 2024-12-27 | -60.00 | $0.01 | 82992 |
| 2024-12-26 | 0.00 | $0.02 | 6000 |
| 2024-12-24 | -35.90 | $0.01 | 11562 |
| 2024-12-23 | -100.00 | $0.01 | 6200 |
| 2024-12-20 | -100.00 | $0.01 | 10000 |
| 2024-12-19 | -100.00 | $0.01 | 6000 |
| 2024-12-18 | -90.00 | $0.01 | 34475 |
| 2024-12-17 | -100.00 | $0.01 | 6000 |
| 2024-12-16 | -100.00 | $0.01 | 8700 |
| 2024-12-13 | -100.00 | $0.01 | 6000 |
| 2024-12-12 | -100.00 | $0.01 | 1000 |
| 2024-12-11 | -100.00 | $0.01 | 300000 |
| 2024-12-10 | -72.00 | $0.01 | 300000 |
| 2024-12-09 | -72.00 | $0.01 | 20000 |
| 2024-12-06 | -100.00 | $0.01 | 300000 |
| 2024-12-05 | -100.00 | $0.01 | 7500 |
| 2024-12-04 | -100.00 | $0.01 | 3334 |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 300000 |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | 300000 |
| 2024-11-26 | -100.00 | $0.01 | 300000 |
| 2024-11-25 | -40.00 | $0.02 | 351000 |
| 2024-11-22 | -56.00 | $0.02 | 3829 |
| 2024-11-21 | -56.00 | $0.02 | 4333 |
| 2024-11-20 | -56.00 | $0.02 | 29067 |
| 2024-11-19 | -100.00 | $0.01 | 21000 |
| 2024-11-18 | -100.00 | $0.01 | 21000 |
| 2024-11-15 | -100.00 | $0.01 | 2300 |
| 2024-11-14 | -82.80 | $0.01 | 6799 |
| 2024-11-13 | -100.00 | $0.01 | 3000 |
| 2024-11-12 | -100.00 | $0.01 | 11500 |
| 2024-11-11 | -100.00 | $0.01 | 23434 |
| 2024-11-08 | -70.00 | $0.01 | 21000 |
| 2024-11-07 | -100.00 | $0.01 | 1000 |
| 2024-11-06 | -48.54 | $0.02 | 10000 |
| 2024-11-05 | -72.82 | $0.02 | 10000 |
| 2024-11-04 | -100.00 | $0.01 | 13697 |
| 2024-11-01 | -62.50 | $0.02 | 6000 |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | 6000 |
| 2024-10-29 | -52.63 | $0.02 | 5000 |
| 2024-10-28 | -52.63 | $0.02 | 10000 |
| 2024-10-25 | -52.63 | $0.02 | 1492 |
| 2024-10-24 | -52.63 | $0.02 | 1492 |
| 2024-10-23 | -52.63 | $0.02 | 11400 |
| 2024-10-22 | -41.67 | $0.02 | 71900 |
| 2024-10-21 | -72.92 | $0.01 | 2500 |
| 2024-10-18 | -41.67 | $0.02 | 258838 |
| 2024-10-17 | -41.67 | $0.02 | 132000 |
| 2024-10-16 | -72.92 | $0.01 | 4500 |
| 2024-10-15 | -72.92 | $0.01 | 2000 |
| 2024-10-14 | -72.92 | $0.01 | 17500 |
| 2024-10-11 | -83.33 | $0.01 | 3555 |
| 2024-10-10 | -82.92 | $0.01 | 10000 |
| 2024-10-09 | -62.50 | $0.02 | 8299 |
| 2024-10-08 | -62.50 | $0.02 | 23000 |
| 2024-10-07 | -20.83 | $0.03 | 27710 |
| 2024-10-04 | -77.32 | $0.02 | 998 |
| 2024-10-03 | -100.00 | $0.01 | 52000 |
| 2024-10-02 | -100.00 | $0.01 | 52000 |
| 2024-10-01 | -76.08 | $0.01 | 52000 |
| 2024-09-30 | -39.22 | $0.02 | 52000 |
| 2024-09-27 | -29.41 | $0.02 | 319000 |
| 2024-09-26 | -29.41 | $0.02 | 350000 |
| 2024-09-25 | -19.61 | $0.03 | 465937 |
| 2024-09-24 | -12.23 | $0.02 | — |
| 2024-09-23 | -12.23 | $0.02 | 42335 |
| 2024-09-20 | -5.71 | $0.02 | 4900 |
| 2024-09-19 | -5.71 | $0.02 | 6400 |
| 2024-09-18 | -5.71 | $0.02 | 3000 |
| 2024-09-17 | -5.71 | $0.02 | 2001 |
| 2024-09-16 | 0.00 | $0.02 | 50000 |
| 2024-09-13 | 0.00 | $0.02 | — |
| 2024-09-12 | 0.00 | $0.02 | 93000 |
| 2024-09-11 | 0.00 | $0.02 | 580000 |
| 2024-09-10 | 0.00 | $0.02 | 144000 |
| 2024-09-09 | 0.00 | $0.02 | — |
| 2024-09-06 | 0.00 | $0.02 | 294000 |
| 2024-09-05 | 0.00 | $0.02 | 32260 |
| 2024-09-04 | -12.90 | $0.02 | 1.5M |
| 2024-09-03 | 0.00 | $0.02 | 366339 |
| 2024-08-30 | -49.00 | $0.01 | 57373 |
| 2024-08-29 | -64.17 | $0.01 | 8831 |
| 2024-08-28 | -66.67 | $0.01 | 5000 |
| 2024-08-27 | -66.67 | $0.01 | — |
| 2024-08-26 | -64.94 | $0.01 | — |
| 2024-08-23 | -64.94 | $0.01 | 1500 |
| 2024-08-22 | -64.94 | $0.01 | 1500 |
| 2024-08-21 | -64.94 | $0.01 | 1500 |
| 2024-08-20 | -48.70 | $0.01 | 11500 |
| 2024-08-19 | -32.47 | $0.02 | 90000 |
| 2024-08-16 | -32.47 | $0.02 | 100600 |
| 2024-08-15 | -48.70 | $0.01 | 13856 |
| 2024-08-14 | -48.70 | $0.01 | 13856 |
| 2024-08-13 | -48.70 | $0.01 | 13856 |
| 2024-08-12 | -48.39 | $0.01 | — |
| 2024-08-09 | -48.39 | $0.01 | 13856 |
| 2024-08-08 | -48.39 | $0.01 | 70500 |
| 2024-08-07 | -96.77 | $0.01 | 5000 |
| 2024-08-06 | -96.77 | $0.01 | 6000 |
| 2024-08-05 | -96.77 | $0.01 | 2825 |
| 2024-08-02 | 0.00 | $0.02 | 5000 |
| 2024-08-01 | 0.00 | $0.02 | 36139 |
| 2024-07-31 | 0.00 | $0.02 | 5000 |
| 2024-07-30 | -99.31 | $0.00 | 6000 |
| 2024-07-29 | -40.64 | $0.01 | 2000 |
| 2024-07-26 | -40.64 | $0.01 | 2000 |
| 2024-07-25 | -40.64 | $0.01 | 22500 |
| 2024-07-24 | -62.04 | $0.01 | — |
| 2024-07-23 | -62.04 | $0.01 | — |
| 2024-07-17 | -62.04 | $0.01 | 2533 |
| 2024-07-12 | -47.62 | $0.01 | 5750 |
| 2024-07-08 | -85.71 | $0.01 | 6938 |
| 2024-07-03 | -47.62 | $0.01 | 500 |
| 2024-07-01 | -96.33 | $0.00 | 8481 |
| 2024-06-28 | -96.33 | $0.00 | — |
| 2024-06-27 | -96.33 | $0.00 | — |
| 2024-06-26 | -96.33 | $0.00 | — |
| 2024-06-25 | -96.33 | $0.00 | — |
| 2024-06-24 | -96.33 | $0.00 | — |
| 2024-06-21 | -96.33 | $0.00 | 3000 |
| 2024-06-14 | -45.45 | $0.01 | 3415 |
| 2024-06-10 | -95.45 | $0.00 | 500 |
| 2024-06-07 | -95.45 | $0.00 | 2110 |
| 2024-06-06 | -95.45 | $0.00 | 12141 |
| 2024-06-05 | -95.45 | $0.00 | 5444 |
| 2024-06-03 | -95.45 | $0.00 | 3000 |
| 2024-05-31 | -90.00 | $0.01 | 11000 |
| 2024-05-29 | -82.73 | $0.01 | 25200 |
| 2024-05-28 | -90.00 | $0.01 | — |
| 2024-05-24 | -92.92 | $0.01 | — |
| 2024-05-23 | -92.92 | $0.01 | — |
| 2024-05-22 | -94.21 | $0.01 | 3000 |
| 2024-05-21 | -99.47 | $0.00 | 1400 |
| 2024-05-20 | -99.54 | $0.00 | 1400 |
| 2024-05-13 | -94.91 | $0.01 | 12750 |
| 2024-05-09 | -72.22 | $0.01 | 37600 |
| 2024-05-02 | -90.74 | $0.01 | 1100 |
| 2024-05-01 | -72.22 | $0.01 | 7000 |
| 2024-04-24 | -72.22 | $0.01 | 12986 |
| 2024-04-23 | -100.00 | $0.00 | 2400 |
| 2024-04-18 | -49.07 | $0.02 | 4500 |
| 2024-04-11 | -49.07 | $0.02 | 9692 |
| 2024-04-10 | -49.07 | $0.02 | 2200 |
| 2024-04-09 | -49.07 | $0.02 | 3850 |
| 2024-04-05 | -72.22 | $0.01 | 29195 |
| 2024-04-04 | -49.07 | $0.02 | 19263 |
| 2024-04-02 | -58.33 | $0.01 | 59000 |
| 2024-04-01 | -49.07 | $0.02 | 28507 |
| 2024-03-27 | -54.08 | $0.02 | 15570 |
| 2024-03-26 | -41.33 | $0.02 | 2100 |
| 2024-03-25 | -23.47 | $0.02 | 3884 |
| 2024-03-22 | -44.08 | $0.02 | 10750 |
| 2024-03-21 | 0.00 | $0.03 | 7452 |
| 2024-03-18 | -78.95 | $0.01 | 19092 |
| 2024-03-15 | -94.74 | $0.01 | 3457 |
| 2024-03-13 | -78.95 | $0.01 | 7500 |
| 2024-03-12 | -94.74 | $0.01 | 10000 |
| 2024-03-11 | -78.95 | $0.01 | 11450 |
| 2024-03-08 | -52.63 | $0.02 | 256259 |
| 2024-03-07 | -68.12 | $0.02 | 48375 |
| 2024-03-06 | 0.00 | $0.03 | 4000 |
| 2024-03-05 | -44.28 | $0.02 | 7609 |
| 2024-02-28 | -81.75 | $0.01 | 17800 |
| 2024-02-27 | -99.23 | $0.01 | — |
| 2024-02-26 | -99.23 | $0.01 | 6428 |
| 2024-02-23 | -76.92 | $0.02 | — |
| 2024-02-22 | -76.92 | $0.02 | 33016 |
| 2024-02-21 | -76.92 | $0.02 | — |
| 2024-02-20 | -76.92 | $0.02 | — |
| 2024-02-16 | -76.92 | $0.02 | — |
| 2024-02-15 | -76.92 | $0.02 | — |
| 2024-02-14 | -76.92 | $0.02 | 39634 |
| 2024-02-13 | -76.92 | $0.02 | — |
| 2024-02-12 | -76.92 | $0.02 | 8357 |
| 2024-02-09 | -76.92 | $0.02 | 21000 |
| 2024-02-08 | -100.00 | $0.01 | 105 |
| 2024-02-07 | -100.00 | $0.01 | 102675 |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | 59500 |
| 2024-02-02 | -100.00 | $0.01 | 78700 |
| 2024-02-01 | -13.33 | $0.03 | 7500 |
| 2024-01-31 | -13.33 | $0.03 | — |
| 2024-01-30 | -13.33 | $0.03 | — |
| 2024-01-29 | -27.78 | $0.03 | — |
| 2024-01-26 | -27.78 | $0.03 | — |
| 2024-01-25 | -27.78 | $0.03 | 27500 |
| 2024-01-24 | -27.78 | $0.03 | 4173 |
| 2024-01-23 | -27.78 | $0.03 | 1000 |
| 2024-01-22 | -27.78 | $0.03 | 1000 |
| 2024-01-19 | -27.78 | $0.03 | 11766 |
| 2024-01-18 | -27.78 | $0.03 | — |
| 2024-01-17 | -43.48 | $0.03 | 6000 |
| 2024-01-16 | -76.96 | $0.02 | 2000 |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | 5000 |
| 2024-01-08 | -34.78 | $0.03 | — |
| 2024-01-05 | -34.78 | $0.03 | 10926 |
| 2024-01-04 | -34.78 | $0.03 | 3125 |
| 2024-01-03 | -43.48 | $0.03 | — |
| 2024-01-02 | -43.48 | $0.03 | 23540 |
| 2023-12-29 | -63.33 | $0.03 | 48502 |
| 2023-12-28 | -63.89 | $0.03 | 18383 |
| 2023-12-27 | -75.00 | $0.02 | 23842 |
| 2023-12-26 | -77.21 | $0.03 | 4000 |
| 2023-12-22 | -77.21 | $0.03 | 22500 |
| 2023-12-21 | -77.21 | $0.03 | 33041 |
| 2023-12-20 | -77.21 | $0.03 | 11800 |
| 2023-12-19 | -77.21 | $0.03 | 6800 |
| 2023-12-18 | -77.21 | $0.03 | 130184 |
| 2023-12-15 | -77.21 | $0.03 | 6850 |
| 2023-12-14 | -77.21 | $0.03 | 37458 |
| 2023-12-13 | -66.18 | $0.03 | 25000 |
| 2023-12-12 | -69.85 | $0.03 | 730 |
| 2023-12-11 | -54.04 | $0.03 | — |
| 2023-12-08 | -54.04 | $0.03 | — |
| 2023-12-07 | -54.04 | $0.03 | — |
| 2023-12-06 | -54.04 | $0.03 | — |
| 2023-12-05 | -54.04 | $0.03 | 53775 |
| 2023-12-04 | -100.00 | $0.03 | 16425 |
| 2023-12-01 | -99.29 | $0.03 | 56542 |
| 2023-11-30 | -99.38 | $0.03 | — |
| 2023-11-29 | -99.38 | $0.03 | 3500 |
| 2023-11-28 | -87.50 | $0.04 | 40150 |
| 2023-11-27 | -99.38 | $0.03 | — |
| 2023-11-24 | -99.38 | $0.03 | 1000 |
| 2023-11-22 | -81.25 | $0.04 | — |
| 2023-11-21 | -81.25 | $0.04 | — |
| 2023-11-20 | -81.25 | $0.04 | 7500 |
| 2023-11-17 | -87.50 | $0.04 | 19500 |
| 2023-11-16 | -87.50 | $0.04 | 11099 |
| 2023-11-15 | -87.50 | $0.04 | 6104 |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | 820 |
| 2023-11-07 | -92.31 | $0.04 | 7848 |
| 2023-11-06 | -92.31 | $0.04 | — |
| 2023-11-03 | -92.31 | $0.04 | 35553 |
| 2023-11-02 | -88.46 | $0.04 | 13000 |
| 2023-11-01 | -76.92 | $0.04 | 10000 |
| 2023-10-31 | -76.92 | $0.04 | 3000 |
| 2023-10-30 | -100.00 | $0.03 | 4900 |
| 2023-10-27 | -80.00 | $0.04 | 9807 |
| 2023-10-26 | -100.00 | $0.04 | 3701 |
| 2023-10-25 | -80.00 | $0.04 | 113000 |
| 2023-10-24 | -52.00 | $0.05 | 21250 |
| 2023-10-23 | -31.58 | $0.05 | — |
| 2023-10-20 | -20.03 | $0.05 | — |
| 2023-10-19 | -20.03 | $0.05 | 10000 |
| 2023-10-18 | -14.19 | $0.05 | 130530 |
| 2023-10-17 | -20.03 | $0.05 | 12500 |
| 2023-10-16 | 0.00 | $0.06 | 36500 |
| 2023-10-13 | -20.03 | $0.05 | 219550 |
| 2023-10-12 | -25.04 | $0.05 | 20000 |
| 2023-10-11 | -11.69 | $0.05 | — |
| 2023-10-10 | -11.69 | $0.05 | 289000 |
| 2023-10-09 | -41.74 | $0.04 | 1000 |
| 2023-10-06 | -15.03 | $0.05 | 3000 |
| 2023-10-05 | -15.03 | $0.05 | 100390 |
| 2023-10-04 | -28.44 | $0.04 | 33211 |
| 2023-10-03 | -8.35 | $0.06 | 316200 |
| 2023-10-02 | -5.46 | $0.05 | 487148 |
| 2023-09-29 | -11.84 | $0.05 | 11789 |
| 2023-09-28 | -14.57 | $0.05 | 24893 |
| 2023-09-27 | -9.11 | $0.05 | 467768 |
| 2023-09-26 | -9.11 | $0.05 | 180432 |
| 2023-09-25 | 0.00 | $0.05 | 82771 |
| 2023-09-22 | 0.00 | $0.04 | 146612 |
| 2023-09-21 | 0.00 | $0.04 | 74812 |
| 2023-09-20 | 0.00 | $0.04 | 210200 |
| 2023-09-19 | 0.00 | $0.04 | 111700 |
| 2023-09-18 | 0.00 | $0.04 | — |
| 2023-09-15 | 0.00 | $0.04 | 217275 |
| 2023-09-14 | -25.00 | $0.04 | 94701 |
| 2023-09-13 | 0.00 | $0.04 | 164000 |
| 2023-09-12 | -100.00 | $0.02 | 18000 |
| 2023-09-11 | -20.00 | $0.03 | — |
| 2023-09-08 | -20.00 | $0.03 | — |
| 2023-09-07 | -20.00 | $0.03 | — |
| 2023-09-06 | -20.00 | $0.03 | — |
| 2023-09-05 | -20.00 | $0.03 | 825 |
| 2023-09-01 | -66.67 | $0.03 | — |
| 2023-08-31 | -66.67 | $0.03 | 340 |
| 2023-08-30 | -100.00 | $0.02 | 14255 |
| 2023-08-29 | -100.00 | $0.02 | 2200 |
| 2023-08-28 | 0.00 | $0.04 | 59949 |
| 2023-08-25 | -20.00 | $0.03 | — |
| 2023-08-24 | -20.00 | $0.03 | 1050 |
| 2023-08-23 | -94.00 | $0.02 | — |
| 2023-08-22 | -94.00 | $0.02 | 1880 |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | 30639 |
| 2023-08-17 | -100.00 | $0.02 | 1900 |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | 1000 |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -88.65 | $0.02 | 13500 |
| 2023-08-10 | -88.65 | $0.02 | — |
| 2023-08-09 | -88.65 | $0.02 | 10150 |
| 2023-08-08 | -74.47 | $0.03 | — |
| 2023-08-07 | -74.47 | $0.03 | — |
| 2023-08-04 | -74.47 | $0.03 | 214000 |
| 2023-08-03 | -67.38 | $0.04 | — |
| 2023-08-02 | -67.38 | $0.04 | 30000 |
| 2023-08-01 | -73.05 | $0.03 | 8888 |
| 2023-07-31 | -81.56 | $0.03 | 110000 |
| 2023-07-28 | -77.31 | $0.03 | 4435 |
| 2023-07-27 | -71.63 | $0.03 | 59796 |
| 2023-07-26 | -75.89 | $0.03 | 3465 |
| 2023-07-25 | -60.28 | $0.04 | 104000 |
| 2023-07-24 | -35.00 | $0.03 | 275000 |
| 2023-07-21 | -49.52 | $0.02 | — |
| 2023-07-20 | -49.52 | $0.02 | 25500 |
| 2023-07-19 | -14.29 | $0.03 | 92081 |
| 2023-07-18 | -45.24 | $0.02 | 78918 |
| 2023-07-17 | -61.90 | $0.02 | 8268 |
| 2023-07-14 | -47.62 | $0.02 | 14719 |
| 2023-07-13 | -51.83 | $0.02 | 99397 |
| 2023-07-12 | -51.35 | $0.02 | 54405 |
| 2023-07-11 | -100.00 | $0.01 | 10000 |
| 2023-07-10 | -100.00 | $0.01 | 500 |
| 2023-07-07 | -100.00 | $0.01 | — |
| 2023-07-06 | -100.00 | $0.01 | — |
| 2023-07-05 | -100.00 | $0.01 | 60157 |
| 2023-07-03 | -48.22 | $0.03 | 3940 |
| 2023-06-30 | -66.08 | $0.03 | — |
| 2023-06-29 | -66.08 | $0.03 | 2000 |
| 2023-06-28 | -66.08 | $0.03 | 16000 |
| 2023-06-27 | -66.08 | $0.03 | 4538 |
| 2023-06-26 | -66.08 | $0.03 | 17420 |
| 2023-06-23 | -66.08 | $0.03 | 9550 |
| 2023-06-22 | -65.50 | $0.03 | 2000 |
| 2023-06-21 | -65.50 | $0.03 | 1400 |
| 2023-06-20 | -59.06 | $0.03 | 20600 |
| 2023-06-16 | -59.06 | $0.03 | 5500 |
| 2023-06-15 | -59.06 | $0.03 | 9001 |
| 2023-06-14 | -59.06 | $0.03 | 1785 |
| 2023-06-13 | -59.06 | $0.03 | 46050 |
| 2023-06-12 | -57.03 | $0.03 | 3500 |
| 2023-06-09 | -57.03 | $0.03 | — |
| 2023-06-08 | -57.03 | $0.03 | 22500 |
| 2023-06-07 | -57.03 | $0.03 | 147520 |
| 2023-06-06 | -31.79 | $0.03 | 13950 |
| 2023-06-05 | -53.57 | $0.03 | 10908 |
| 2023-06-02 | -6.47 | $0.03 | 86947 |
| 2023-06-01 | -6.47 | $0.03 | 31000 |
| 2023-05-31 | -6.47 | $0.03 | 300 |
| 2023-05-30 | -64.03 | $0.02 | 20000 |
| 2023-05-26 | -53.57 | $0.03 | 5555 |
| 2023-05-25 | -53.57 | $0.03 | 22093 |
| 2023-05-24 | -81.79 | $0.02 | 43000 |
| 2023-05-23 | -53.57 | $0.03 | 100000 |
| 2023-05-22 | -90.71 | $0.01 | — |
| 2023-05-19 | -90.71 | $0.01 | 241134 |
| 2023-05-18 | -71.43 | $0.02 | — |
| 2023-05-17 | -71.43 | $0.02 | 18866 |
| 2023-05-16 | -64.29 | $0.02 | 59000 |
| 2023-05-15 | -93.93 | $0.01 | — |
| 2023-05-12 | -93.93 | $0.01 | 2300 |
| 2023-05-11 | -79.27 | $0.02 | 2000 |
| 2023-05-10 | -50.36 | $0.03 | 40050 |
| 2023-05-09 | -78.78 | $0.02 | 1400 |
| 2023-05-08 | -100.00 | $0.02 | 2000 |
| 2023-05-05 | -100.00 | $0.02 | 5000 |
| 2023-05-04 | -100.00 | $0.02 | 700 |
| 2023-05-03 | -100.00 | $0.02 | 2500 |
| 2023-05-02 | 0.00 | $0.04 | 56501 |
| 2023-05-01 | -100.00 | $0.02 | 100 |
| 2023-04-28 | -100.00 | $0.02 | — |
| 2023-04-27 | -100.00 | $0.02 | 2200 |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | 127000 |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | 41000 |
| 2023-04-20 | -90.00 | $0.02 | 24000 |
| 2023-04-19 | -94.00 | $0.02 | — |
| 2023-04-18 | -47.47 | $0.02 | 145700 |
| 2023-04-17 | -44.95 | $0.02 | 108000 |
| 2023-04-14 | -50.51 | $0.02 | 164760 |
| 2023-04-13 | -47.47 | $0.02 | 201000 |
| 2023-04-12 | -25.25 | $0.03 | — |
| 2023-04-11 | -25.25 | $0.03 | — |
| 2023-04-10 | -25.25 | $0.03 | — |
| 2023-04-06 | -25.25 | $0.03 | 2312 |
| 2023-04-05 | -50.51 | $0.02 | 500 |
| 2023-04-04 | -50.51 | $0.02 | 12400 |
| 2023-04-03 | -50.51 | $0.02 | — |
| 2023-03-31 | -50.51 | $0.02 | — |
| 2023-03-30 | -50.51 | $0.02 | 17133 |
| 2023-03-29 | -48.48 | $0.02 | 4000 |
| 2023-03-28 | -50.51 | $0.02 | 4000 |
| 2023-03-27 | -50.51 | $0.02 | 5882 |
| 2023-03-24 | -25.25 | $0.03 | 55000 |
| 2023-03-23 | -30.81 | $0.03 | — |
| 2023-03-22 | -30.81 | $0.03 | 16006 |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | 2700 |
| 2023-03-17 | -50.00 | $0.03 | 56360 |
| 2023-03-16 | -45.00 | $0.03 | 3000 |
| 2023-03-15 | -32.14 | $0.03 | 10600 |
| 2023-03-14 | -35.36 | $0.03 | — |
| 2023-03-13 | -35.36 | $0.03 | 10000 |
| 2023-03-10 | -17.86 | $0.04 | 16120 |
| 2023-03-09 | 0.00 | $0.04 | 6107 |
| 2023-03-08 | 0.00 | $0.04 | 16050 |
| 2023-03-07 | -17.86 | $0.04 | 11427 |
| 2023-03-06 | 0.00 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.04 | 4750 |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | 36725 |
| 2023-02-28 | -71.43 | $0.02 | 5100 |
| 2023-02-27 | -71.43 | $0.02 | 8000 |
| 2023-02-24 | -17.86 | $0.04 | 27651 |
| 2023-02-23 | -24.14 | $0.03 | 34840 |
| 2023-02-22 | -34.48 | $0.03 | 2800 |
| 2023-02-21 | 0.00 | $0.04 | 10700 |
| 2023-02-17 | 0.00 | $0.04 | 21666 |
| 2023-02-16 | -68.97 | $0.02 | 3192 |
| 2023-02-15 | -68.97 | $0.02 | 28314 |
| 2023-02-14 | 0.00 | $0.04 | 26332 |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | 57920 |
| 2023-02-09 | -19.01 | $0.03 | 3000 |
| 2023-02-08 | -19.01 | $0.03 | 8600 |
| 2023-02-07 | -26.62 | $0.02 | 3902 |
| 2023-02-06 | -26.62 | $0.02 | 20234 |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | 54870 |
| 2023-02-01 | -49.43 | $0.02 | 4500 |
| 2023-01-31 | -49.43 | $0.02 | 2050 |
| 2023-01-30 | -49.43 | $0.02 | 1000 |
| 2023-01-27 | 0.00 | $0.03 | 15635 |
| 2023-01-26 | -60.11 | $0.01 | — |
| 2023-01-25 | -60.11 | $0.01 | 713 |
| 2023-01-24 | -60.11 | $0.01 | 10000 |
| 2023-01-23 | -60.11 | $0.01 | 6382 |
| 2023-01-20 | -60.11 | $0.01 | 150 |
| 2023-01-19 | -43.01 | $0.01 | — |
| 2023-01-18 | -43.01 | $0.01 | — |
| 2023-01-17 | -43.01 | $0.01 | 500 |
| 2023-01-13 | -43.01 | $0.01 | 3500 |
| 2023-01-12 | -62.18 | $0.01 | 97484 |
| 2023-01-11 | -75.00 | $0.01 | 1500 |
| 2023-01-10 | -58.75 | $0.01 | 2856 |
| 2023-01-09 | -58.75 | $0.01 | 10000 |
| 2023-01-06 | -58.75 | $0.01 | 11240 |
| 2023-01-05 | -6.25 | $0.02 | 24708 |
| 2023-01-04 | -31.25 | $0.02 | 6232 |
| 2023-01-03 | -36.25 | $0.02 | 17250 |
| 2022-12-30 | -36.25 | $0.02 | 46434 |
| 2022-12-29 | -93.75 | $0.01 | 18542 |
| 2022-12-28 | -93.75 | $0.01 | 27000 |
| 2022-12-27 | -75.00 | $0.01 | 37563 |
| 2022-12-23 | -68.57 | $0.01 | 16600 |
| 2022-12-22 | -68.57 | $0.01 | 21500 |
| 2022-12-21 | -68.57 | $0.01 | 8088 |
| 2022-12-20 | -80.00 | $0.01 | 14000 |
| 2022-12-19 | -34.48 | $0.02 | 60477 |
| 2022-12-16 | -39.60 | $0.01 | 13000 |
| 2022-12-15 | -39.41 | $0.01 | 40941 |
| 2022-12-14 | -32.35 | $0.01 | 30000 |
| 2022-12-13 | -32.35 | $0.01 | 14945 |
| 2022-12-12 | -70.59 | $0.01 | 90500 |
| 2022-12-09 | -64.71 | $0.01 | — |
| 2022-12-08 | -64.71 | $0.01 | 50000 |
| 2022-12-07 | -58.82 | $0.01 | 4850 |
| 2022-12-06 | -58.82 | $0.01 | 15600 |
| 2022-12-05 | -76.47 | $0.01 | — |
| 2022-12-02 | -76.47 | $0.01 | — |
| 2022-12-01 | -76.47 | $0.01 | 1000 |
| 2022-11-30 | -45.45 | $0.02 | — |
| 2022-11-29 | -45.45 | $0.02 | 16500 |
| 2022-11-28 | -88.64 | $0.01 | — |
| 2022-11-25 | -88.64 | $0.01 | — |
| 2022-11-23 | -88.64 | $0.01 | 140081 |
| 2022-11-22 | -22.73 | $0.02 | 92515 |
| 2022-11-21 | -69.09 | $0.01 | 14433 |
| 2022-11-18 | -90.45 | $0.01 | 22260 |
| 2022-11-17 | -90.45 | $0.01 | 518915 |
| 2022-11-16 | -97.56 | $0.01 | — |
| 2022-11-15 | -97.56 | $0.01 | 6000 |
| 2022-11-14 | -97.56 | $0.01 | 1000 |
| 2022-11-11 | -97.56 | $0.01 | — |
| 2022-11-10 | -97.56 | $0.01 | 7100 |
| 2022-11-09 | -100.00 | $0.00 | 10000 |
| 2022-11-08 | -75.33 | $0.01 | 9000 |
| 2022-11-07 | -100.00 | $0.01 | 4200 |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | 20 |
| 2022-11-02 | -100.00 | $0.01 | 26961 |
| 2022-11-01 | -100.00 | $0.01 | 34451 |
| 2022-10-31 | -99.00 | $0.01 | — |
| 2022-10-28 | -99.00 | $0.01 | 5000 |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | 28092 |
| 2022-10-24 | -15.00 | $0.02 | — |
| 2022-10-21 | -15.00 | $0.02 | 21300 |
| 2022-10-20 | -100.00 | $0.01 | 4500 |
| 2022-10-19 | -100.00 | $0.01 | 100 |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | 25000 |
| 2022-10-13 | 0.00 | $0.02 | 89118 |
| 2022-10-12 | -100.00 | $0.01 | 10000 |
| 2022-10-11 | -100.00 | $0.01 | 2799 |
| 2022-10-10 | -100.00 | $0.01 | 11111 |
| 2022-10-07 | -100.00 | $0.01 | 25000 |
| 2022-10-06 | -100.00 | $0.01 | 35000 |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | 6363 |
| 2022-10-03 | -100.00 | $0.01 | 9420 |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | 1000 |
| 2022-09-28 | -93.33 | $0.02 | 6750 |
| 2022-09-27 | -93.33 | $0.02 | 17600 |
| 2022-09-26 | -93.33 | $0.02 | 10 |
| 2022-09-23 | -93.33 | $0.02 | 12800 |
| 2022-09-22 | -93.33 | $0.02 | 50000 |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -89.86 | $0.02 | 500 |
| 2022-09-19 | -89.86 | $0.02 | — |
| 2022-09-16 | -89.86 | $0.02 | 1500 |
| 2022-09-15 | -89.86 | $0.02 | — |
| 2022-09-14 | -89.86 | $0.02 | 1112 |
| 2022-09-13 | -89.86 | $0.02 | 6000 |
| 2022-09-12 | -89.86 | $0.02 | — |
| 2022-09-09 | -56.45 | $0.02 | 3000 |
| 2022-09-08 | -56.45 | $0.02 | 7260 |
| 2022-09-07 | -31.01 | $0.02 | 710 |
| 2022-09-06 | -31.65 | $0.02 | 11087 |
| 2022-09-02 | 0.00 | $0.02 | — |
| 2022-09-01 | 0.00 | $0.02 | 1000 |
| 2022-08-31 | -18.55 | $0.02 | 4500 |
| 2022-08-30 | -18.43 | $0.02 | 13630 |
| 2022-08-29 | -30.57 | $0.02 | 1000 |
| 2022-08-26 | -30.57 | $0.02 | 22870 |
| 2022-08-25 | -52.40 | $0.02 | 3636 |
| 2022-08-24 | -57.92 | $0.02 | 3448 |
| 2022-08-23 | -49.50 | $0.02 | 7600 |
| 2022-08-22 | -49.65 | $0.02 | 16045 |
| 2022-08-19 | -63.78 | $0.01 | 3000 |
| 2022-08-18 | -60.23 | $0.01 | 500 |
| 2022-08-17 | -57.92 | $0.02 | 3500 |
| 2022-08-16 | -55.98 | $0.02 | 22500 |
| 2022-08-15 | -51.74 | $0.02 | 4100 |
| 2022-08-12 | -48.07 | $0.02 | 4000 |
| 2022-08-11 | -63.40 | $0.01 | 20 |
| 2022-08-10 | -63.40 | $0.01 | 400 |
| 2022-08-09 | -66.68 | $0.01 | 61290 |
| 2022-08-08 | -48.57 | $0.02 | 71650 |
| 2022-08-05 | -55.00 | $0.02 | 3000 |
| 2022-08-04 | -50.00 | $0.02 | 16600 |
| 2022-08-03 | -50.00 | $0.02 | 40500 |
| 2022-08-02 | -50.00 | $0.02 | 31261 |
| 2022-08-01 | -32.50 | $0.02 | 26383 |
| 2022-07-29 | -15.00 | $0.03 | 21300 |
| 2022-07-28 | -11.85 | $0.03 | 35500 |
| 2022-07-27 | -37.50 | $0.02 | — |
| 2022-07-26 | -37.50 | $0.02 | 51228 |
| 2022-07-25 | -37.50 | $0.02 | — |
| 2022-07-22 | -37.50 | $0.02 | — |
| 2022-07-21 | -37.50 | $0.02 | 11225 |
| 2022-07-20 | -37.50 | $0.02 | 3000 |
| 2022-07-19 | -37.50 | $0.02 | 167552 |
| 2022-07-18 | -55.05 | $0.02 | 6000 |
| 2022-07-15 | -91.74 | $0.02 | — |
| 2022-07-14 | -91.74 | $0.02 | 3020 |
| 2022-07-13 | -99.09 | $0.02 | 11025 |
| 2022-07-12 | -99.09 | $0.02 | 21731 |
| 2022-07-11 | -86.10 | $0.02 | — |
| 2022-07-08 | -86.10 | $0.02 | 1800 |
| 2022-07-07 | -32.93 | $0.03 | 54066 |
| 2022-07-06 | -32.93 | $0.03 | 2600 |
| 2022-07-05 | -69.51 | $0.02 | 100 |
| 2022-07-01 | -87.80 | $0.02 | 5520 |
| 2022-06-30 | -87.80 | $0.02 | 2171 |
| 2022-06-29 | -87.80 | $0.02 | 27249 |
| 2022-06-28 | -87.80 | $0.02 | 1000 |
| 2022-06-27 | -85.37 | $0.02 | 10000 |
| 2022-06-24 | -85.61 | $0.02 | 3000 |
| 2022-06-23 | -85.85 | $0.02 | — |
| 2022-06-22 | -85.85 | $0.02 | 12500 |
| 2022-06-21 | -47.37 | $0.03 | 12500 |
| 2022-06-17 | -73.68 | $0.02 | 8500 |
| 2022-06-16 | -99.47 | $0.02 | 18636 |
| 2022-06-15 | -90.13 | $0.02 | 13800 |
| 2022-06-14 | -99.17 | $0.02 | 22550 |
| 2022-06-13 | -73.88 | $0.02 | 1950 |
| 2022-06-10 | -80.82 | $0.02 | 33300 |
| 2022-06-09 | -76.62 | $0.02 | 1000 |
| 2022-06-08 | -84.62 | $0.02 | 10000 |
| 2022-06-07 | -81.23 | $0.02 | — |
| 2022-06-06 | -79.70 | $0.02 | 2500 |
| 2022-06-03 | -90.19 | $0.02 | 5000 |
| 2022-06-02 | -49.06 | $0.03 | 34256 |
| 2022-06-01 | -69.62 | $0.02 | 3000 |
| 2022-05-31 | -51.70 | $0.03 | 2000 |
| 2022-05-27 | -51.70 | $0.03 | 5000 |
| 2022-05-26 | -51.70 | $0.03 | 3900 |
| 2022-05-25 | -51.89 | $0.03 | 7100 |
| 2022-05-24 | -62.08 | $0.02 | 5000 |
| 2022-05-23 | -90.57 | $0.02 | 3100 |
| 2022-05-20 | -33.96 | $0.03 | — |
| 2022-05-19 | -33.96 | $0.03 | 26300 |
| 2022-05-18 | -67.60 | $0.02 | 7203 |
| 2022-05-17 | -64.36 | $0.02 | 12000 |
| 2022-05-16 | -53.67 | $0.03 | 6600 |
| 2022-05-13 | -40.00 | $0.03 | 19366 |
| 2022-05-12 | -36.36 | $0.03 | 37000 |
| 2022-05-11 | -98.18 | $0.01 | 101212 |
| 2022-05-10 | -3.64 | $0.04 | 106400 |
| 2022-05-09 | -100.00 | $0.01 | 25165 |
| 2022-05-06 | -45.00 | $0.03 | 3000 |
| 2022-05-05 | -50.00 | $0.03 | 16500 |
| 2022-05-04 | -88.50 | $0.02 | 17500 |
| 2022-05-03 | -73.80 | $0.03 | 86000 |
| 2022-05-02 | -74.25 | $0.03 | 122339 |
| 2022-04-29 | -94.50 | $0.02 | 7400 |
| 2022-04-28 | -94.50 | $0.02 | 26165 |
| 2022-04-27 | -84.90 | $0.02 | 10750 |
| 2022-04-26 | -73.45 | $0.03 | 4000 |
| 2022-04-25 | -94.50 | $0.02 | 4000 |
| 2022-04-22 | -78.00 | $0.03 | 25500 |
| 2022-04-21 | -20.00 | $0.04 | 20000 |
| 2022-04-20 | -64.04 | $0.03 | 13000 |
| 2022-04-19 | -22.16 | $0.04 | 31500 |
| 2022-04-18 | -20.04 | $0.04 | 29350 |
| 2022-04-14 | -67.20 | $0.03 | 8000 |
| 2022-04-13 | -100.00 | $0.02 | 11200 |
| 2022-04-12 | -80.00 | $0.03 | — |
| 2022-04-11 | -80.00 | $0.03 | — |
| 2022-04-08 | -83.33 | $0.03 | — |
| 2022-04-07 | -88.89 | $0.03 | 11000 |
| 2022-04-06 | -88.89 | $0.03 | 21650 |
| 2022-04-05 | -95.33 | $0.03 | 2500 |
| 2022-04-04 | -88.89 | $0.03 | — |
| 2022-04-01 | -88.89 | $0.03 | 42800 |
| 2022-03-31 | -88.44 | $0.03 | 256500 |
| 2022-03-30 | -98.53 | $0.03 | 7001 |
| 2022-03-29 | -98.78 | $0.03 | 7200 |
| 2022-03-28 | -99.75 | $0.03 | 2000 |
| 2022-03-25 | -87.50 | $0.04 | 147465 |
| 2022-03-24 | -70.00 | $0.04 | 20600 |
| 2022-03-23 | -92.50 | $0.03 | 6879 |
| 2022-03-22 | -71.33 | $0.04 | 56800 |
| 2022-03-21 | -72.50 | $0.04 | 22700 |
| 2022-03-18 | -72.50 | $0.04 | 3500 |
| 2022-03-17 | -72.50 | $0.04 | 19850 |
| 2022-03-16 | -62.50 | $0.05 | 25000 |
| 2022-03-15 | -62.50 | $0.05 | — |
| 2022-03-14 | -37.50 | $0.06 | 18000 |
| 2022-03-11 | 0.00 | $0.07 | 2000 |
| 2022-03-10 | -66.35 | $0.04 | 25170 |
| 2022-03-09 | -45.00 | $0.05 | 24280 |
| 2022-03-08 | -51.75 | $0.05 | 1000 |
| 2022-03-07 | -52.50 | $0.05 | 14852 |
| 2022-03-04 | -65.16 | $0.04 | — |
| 2022-03-03 | -70.18 | $0.04 | 3000 |
| 2022-03-02 | -50.13 | $0.05 | 24851 |
| 2022-03-01 | -62.66 | $0.05 | 2000 |
| 2022-02-28 | -75.19 | $0.04 | 200 |
| 2022-02-25 | -75.19 | $0.04 | 25000 |
| 2022-02-24 | -75.19 | $0.04 | 107278 |
| 2022-02-23 | -100.00 | $0.04 | 28444 |
| 2022-02-22 | -100.00 | $0.04 | 11500 |
| 2022-02-18 | -36.10 | $0.06 | 1500 |
| 2022-02-17 | -56.41 | $0.05 | 1706 |
| 2022-02-16 | -45.13 | $0.06 | 54000 |
| 2022-02-15 | -54.15 | $0.06 | 43300 |
| 2022-02-14 | -36.10 | $0.06 | 12620 |
| 2022-02-11 | -36.10 | $0.06 | 500 |
| 2022-02-10 | -23.24 | $0.06 | 1285 |
| 2022-02-09 | -12.50 | $0.07 | 1040 |
| 2022-02-08 | -12.50 | $0.07 | 1000 |
| 2022-02-07 | -10.25 | $0.07 | 74298 |
| 2022-02-04 | -37.50 | $0.06 | 1100 |
| 2022-02-03 | -25.00 | $0.06 | 5000 |
| 2022-02-02 | -25.00 | $0.06 | 1000 |
| 2022-02-01 | -25.00 | $0.06 | 8385 |
| 2022-01-31 | -25.00 | $0.06 | 30010 |
| 2022-01-28 | -40.09 | $0.05 | 16000 |
| 2022-01-27 | -33.02 | $0.06 | 36590 |
| 2022-01-26 | -23.58 | $0.06 | 10840 |
| 2022-01-25 | -30.48 | $0.05 | 1350 |
| 2022-01-24 | -39.80 | $0.04 | 88270 |
| 2022-01-21 | -17.24 | $0.06 | 12180 |
| 2022-01-20 | -4.31 | $0.07 | 4900 |
| 2022-01-19 | -4.31 | $0.07 | 131443 |
| 2022-01-18 | -5.61 | $0.06 | 63233 |
| 2022-01-14 | 0.00 | $0.06 | 72790 |
| 2022-01-13 | 0.00 | $0.06 | 218113 |
| 2022-01-12 | -23.48 | $0.03 | 16869 |
| 2022-01-11 | -32.53 | $0.03 | 1000 |
| 2022-01-10 | -42.64 | $0.03 | 13000 |
| 2022-01-07 | -43.10 | $0.04 | 2600 |
| 2022-01-06 | -54.17 | $0.03 | 60000 |
| 2022-01-05 | -56.90 | $0.03 | 14405 |
| 2022-01-04 | -49.57 | $0.04 | 8797 |
| 2022-01-03 | -48.85 | $0.04 | 16772 |
| 2021-12-31 | -54.60 | $0.03 | 150265 |
| 2021-12-30 | -55.32 | $0.03 | 373838 |
| 2021-12-29 | -56.18 | $0.03 | 282806 |
| 2021-12-28 | -59.48 | $0.03 | 256803 |
| 2021-12-27 | -53.16 | $0.03 | 345685 |
| 2021-12-23 | -84.76 | $0.04 | 531321 |
| 2021-12-22 | -97.50 | $0.03 | 81330 |
| 2021-12-21 | -97.50 | $0.03 | 168679 |
| 2021-12-20 | -97.50 | $0.03 | 311816 |
| 2021-12-17 | -87.50 | $0.04 | 202461 |
| 2021-12-16 | -87.25 | $0.04 | 273930 |
| 2021-12-15 | -87.50 | $0.04 | 337723 |
| 2021-12-14 | -100.00 | $0.04 | 1.3M |
| 2021-12-13 | -83.33 | $0.05 | 31467 |
| 2021-12-10 | -61.87 | $0.05 | 39015 |
| 2021-12-09 | -80.63 | $0.05 | 10000 |
| 2021-12-08 | -87.84 | $0.04 | 3100 |
| 2021-12-07 | -95.83 | $0.04 | 23200 |
| 2021-12-06 | -92.44 | $0.05 | 23845 |
| 2021-12-03 | -99.14 | $0.04 | 60473 |
| 2021-12-02 | -99.45 | $0.05 | 16111 |
| 2021-12-01 | -100.00 | $0.05 | 21946 |
| 2021-11-30 | -92.59 | $0.05 | 219295 |
| 2021-11-29 | -82.40 | $0.06 | 68400 |
| 2021-11-26 | -88.00 | $0.06 | 16914 |
| 2021-11-24 | -98.00 | $0.05 | 42284 |
| 2021-11-23 | -99.40 | $0.05 | 181600 |
| 2021-11-22 | -99.81 | $0.05 | 80437 |
| 2021-11-19 | -91.29 | $0.06 | 44463 |
| 2021-11-18 | -82.82 | $0.06 | 10805 |
| 2021-11-17 | -82.82 | $0.06 | 25507 |
| 2021-11-16 | -91.72 | $0.06 | 14820 |
| 2021-11-15 | -66.25 | $0.07 | 122258 |
| 2021-11-12 | -92.96 | $0.06 | 512859 |
| 2021-11-11 | -72.46 | $0.07 | 148174 |
| 2021-11-10 | -64.18 | $0.07 | 195074 |
| 2021-11-09 | -57.97 | $0.07 | 187718 |
| 2021-11-08 | -12.88 | $0.07 | 187718 |
| 2021-11-05 | -65.18 | $0.07 | 54550 |
| 2021-11-04 | -65.18 | $0.07 | 113405 |
| 2021-11-03 | -63.09 | $0.07 | 6330 |
| 2021-11-02 | -57.33 | $0.07 | 52611 |
| 2021-11-01 | -72.04 | $0.07 | 52611 |
| 2021-10-29 | -86.96 | $0.06 | 11005 |
| 2021-10-28 | -85.78 | $0.06 | 119600 |
| 2021-10-27 | -84.05 | $0.06 | 25722 |
| 2021-10-26 | -92.97 | $0.06 | 35172 |
| 2021-10-25 | -93.12 | $0.06 | 64256 |
| 2021-10-22 | -93.65 | $0.06 | 22622 |
| 2021-10-21 | -86.36 | $0.06 | 37300 |
| 2021-10-20 | -82.90 | $0.06 | 206385 |
| 2021-10-19 | -100.00 | $0.06 | 65515 |
| 2021-10-18 | -97.08 | $0.06 | 81444 |
| 2021-10-15 | -88.32 | $0.07 | 127874 |
| 2021-10-14 | -95.50 | $0.07 | 2650 |
| 2021-10-13 | -90.89 | $0.07 | 51550 |
| 2021-10-12 | -90.89 | $0.07 | 31150 |
| 2021-10-11 | -90.89 | $0.07 | 52983 |
| 2021-10-08 | -96.66 | $0.07 | 54469 |
| 2021-10-07 | -87.20 | $0.07 | 277001 |
| 2021-10-06 | -98.39 | $0.06 | 81261 |
| 2021-10-05 | -99.41 | $0.07 | 86121 |
| 2021-10-04 | -91.62 | $0.08 | 76144 |
| 2021-10-01 | -97.46 | $0.07 | 245450 |
| 2021-09-30 | -96.83 | $0.07 | 218187 |
| 2021-09-29 | -97.17 | $0.08 | 86440 |
| 2021-09-28 | -92.85 | $0.08 | 186599 |
| 2021-09-27 | -80.90 | $0.09 | 482692 |
| 2021-09-24 | -71.71 | $0.10 | 17790 |
| 2021-09-23 | -78.20 | $0.10 | 57536 |
| 2021-09-22 | -78.20 | $0.10 | 23920 |
| 2021-09-21 | -78.20 | $0.10 | 71476 |
| 2021-09-20 | -77.47 | $0.10 | 61064 |
| 2021-09-17 | -42.11 | $0.10 | 66979 |
| 2021-09-16 | -17.90 | $0.11 | 58125 |
| 2021-09-15 | -20.69 | $0.11 | 129100 |
| 2021-09-14 | -20.05 | $0.11 | 41735 |
| 2021-09-13 | -30.27 | $0.11 | 68180 |
| 2021-09-10 | -26.54 | $0.11 | 32863 |
| 2021-09-09 | -29.16 | $0.11 | 13642 |
| 2021-09-08 | -30.48 | $0.10 | 19461 |
| 2021-09-07 | -22.60 | $0.11 | 253873 |
| 2021-09-03 | -55.54 | $0.08 | 81152 |
| 2021-09-02 | -24.58 | $0.11 | 12160 |
| 2021-09-01 | -27.33 | $0.11 | 28806 |
| 2021-08-31 | -20.35 | $0.12 | 22050 |
| 2021-08-30 | -18.81 | $0.12 | 7107 |
| 2021-08-27 | -32.30 | $0.12 | 9738 |
| 2021-08-26 | -33.94 | $0.11 | 21400 |
| 2021-08-25 | -29.44 | $0.12 | 20593 |
| 2021-08-24 | -37.76 | $0.11 | 75045 |
| 2021-08-23 | -36.25 | $0.11 | 31936 |
| 2021-08-20 | -45.68 | $0.10 | 124872 |
| 2021-08-19 | -40.76 | $0.12 | 78789 |
| 2021-08-18 | -65.86 | $0.13 | 18987 |
| 2021-08-17 | -75.77 | $0.12 | 56670 |
| 2021-08-16 | -25.81 | $0.13 | 555 |
| 2021-08-13 | -61.96 | $0.13 | 111431 |
| 2021-08-12 | -75.94 | $0.11 | 18900 |
| 2021-08-11 | -65.37 | $0.12 | 36101 |
| 2021-08-10 | -68.23 | $0.12 | 74251 |
| 2021-08-09 | -63.62 | $0.13 | 121870 |
| 2021-08-06 | -63.92 | $0.13 | 100473 |
| 2021-08-05 | -63.92 | $0.13 | 9250 |
| 2021-08-04 | -60.45 | $0.13 | 58100 |
| 2021-08-03 | -58.18 | $0.13 | 48763 |
| 2021-08-02 | -48.73 | $0.15 | 29585 |
| 2021-07-30 | -49.79 | $0.14 | 11100 |
| 2021-07-29 | -52.81 | $0.14 | 9345 |
| 2021-07-28 | -48.28 | $0.15 | 39129 |
| 2021-07-27 | -48.28 | $0.15 | 14290 |
| 2021-07-26 | -49.11 | $0.15 | 35349 |
| 2021-07-23 | -52.44 | $0.14 | 15250 |
| 2021-07-22 | -49.11 | $0.15 | 13500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.16
2026-07-20
Close Price
$0.03
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
6.16
Average
18.06
Maximum
44.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.16 | $0.03 | 4000 |
| 2026-07-17 | 19.67 | $0.03 | — |
| 2026-07-16 | 19.29 | $0.03 | 10000 |
| 2026-07-15 | 18.90 | $0.03 | 20000 |
| 2026-07-14 | 18.48 | $0.03 | 10000 |
| 2026-07-13 | 18.18 | $0.03 | 10000 |
| 2026-07-10 | 17.85 | $0.03 | 982 |
| 2026-07-09 | 17.51 | $0.03 | — |
| 2026-07-08 | 17.39 | $0.03 | — |
| 2026-07-07 | 17.26 | $0.03 | 20000 |
| 2026-07-06 | 17.13 | $0.03 | 2000 |
| 2026-07-02 | 16.92 | $0.03 | 10000 |
| 2026-07-01 | 16.69 | $0.03 | 10000 |
| 2026-06-30 | 16.44 | $0.03 | 56000 |
| 2026-06-29 | 16.19 | $0.03 | 2000 |
| 2026-06-26 | 15.92 | $0.03 | 2000 |
| 2026-06-25 | 15.63 | $0.03 | 2000 |
| 2026-06-24 | 15.33 | $0.03 | 2000 |
| 2026-06-23 | 15.01 | $0.03 | 2000 |
| 2026-06-22 | 14.68 | $0.03 | 28500 |
| 2026-06-18 | 14.33 | $0.03 | 142567 |
| 2026-06-17 | 14.27 | $0.03 | 7000 |
| 2026-06-16 | 13.80 | $0.03 | 68335 |
| 2026-06-15 | 13.44 | $0.03 | 68335 |
| 2026-06-12 | 13.05 | $0.03 | 68335 |
| 2026-06-11 | 12.68 | $0.03 | 68335 |
| 2026-06-10 | 12.29 | $0.03 | 76335 |
| 2026-06-09 | 11.91 | $0.03 | 62500 |
| 2026-06-08 | 11.57 | $0.03 | — |
| 2026-06-05 | 11.04 | $0.03 | 150000 |
| 2026-06-04 | 10.49 | $0.03 | 237446 |
| 2026-06-03 | 9.76 | $0.03 | 237446 |
| 2026-06-02 | 9.00 | $0.04 | 357446 |
| 2026-06-01 | 8.49 | $0.04 | 15000 |
| 2026-05-29 | 7.96 | $0.03 | 77267 |
| 2026-05-28 | 7.23 | $0.03 | 273000 |
| 2026-05-27 | 7.15 | $0.03 | 60500 |
| 2026-05-26 | 7.05 | $0.03 | 60530 |
| 2026-05-22 | 6.94 | $0.03 | 1000 |
| 2026-05-21 | 6.80 | $0.03 | 34293 |
| 2026-05-20 | 6.65 | $0.03 | 21300 |
| 2026-05-19 | 6.50 | $0.03 | 21300 |
| 2026-05-18 | 6.34 | $0.03 | 22500 |
| 2026-05-15 | 6.16 | $0.03 | — |
| 2026-05-14 | 6.45 | $0.03 | 20000 |
| 2026-05-13 | 6.75 | $0.03 | 15000 |
| 2026-05-12 | 7.09 | $0.03 | 15000 |
| 2026-05-11 | 7.44 | $0.03 | 15000 |
| 2026-05-08 | 7.56 | $0.03 | 20000 |
| 2026-05-07 | 7.88 | $0.03 | 52540 |
| 2026-05-06 | 8.21 | $0.03 | 29500 |
| 2026-05-05 | 8.55 | $0.04 | 23835 |
| 2026-05-04 | 8.92 | $0.02 | 30000 |
| 2026-05-01 | 8.95 | $0.02 | 2000 |
| 2026-04-30 | 8.79 | $0.04 | 2500 |
| 2026-04-29 | 9.21 | $0.01 | 30727 |
| 2026-04-28 | 8.90 | $0.02 | 100 |
| 2026-04-27 | 8.87 | $0.02 | 90170 |
| 2026-04-24 | 8.83 | $0.02 | 100 |
| 2026-04-23 | 9.14 | $0.02 | 592 |
| 2026-04-22 | 9.46 | $0.04 | 12100 |
| 2026-04-21 | 9.70 | $0.02 | 1600 |
| 2026-04-20 | 9.62 | $0.05 | — |
| 2026-04-17 | 8.92 | $0.05 | 179 |
| 2026-04-16 | 8.19 | $0.05 | 179 |
| 2026-04-15 | 7.41 | $0.05 | 5003 |
| 2026-04-14 | 6.60 | $0.02 | 25126 |
| 2026-04-13 | 6.74 | $0.04 | 25126 |
| 2026-04-10 | 6.37 | $0.03 | 25126 |
| 2026-04-09 | 6.69 | $0.03 | 25126 |
| 2026-04-08 | 7.03 | $0.03 | 25126 |
| 2026-04-07 | 7.39 | $0.03 | 25126 |
| 2026-04-06 | 7.59 | $0.03 | 25126 |
| 2026-04-02 | 7.79 | $0.03 | 25126 |
| 2026-04-01 | 8.01 | $0.03 | 332594 |
| 2026-03-31 | 8.13 | $0.03 | 13000 |
| 2026-03-30 | 8.26 | $0.01 | 72910 |
| 2026-03-27 | 7.66 | $0.03 | 81310 |
| 2026-03-26 | 7.03 | $0.03 | 10000 |
| 2026-03-25 | 7.19 | $0.03 | 10000 |
| 2026-03-24 | 7.36 | $0.03 | 9000 |
| 2026-03-23 | 7.62 | $0.03 | 27155 |
| 2026-03-20 | 7.90 | $0.02 | 100000 |
| 2026-03-19 | 7.32 | $0.03 | 2000 |
| 2026-03-18 | 7.67 | $0.03 | 7776 |
| 2026-03-17 | 7.75 | $0.03 | 150 |
| 2026-03-16 | 7.84 | $0.03 | — |
| 2026-03-13 | 7.93 | $0.03 | 150 |
| 2026-03-12 | 8.03 | $0.03 | 150 |
| 2026-03-11 | 8.13 | $0.03 | 10100 |
| 2026-03-10 | 8.24 | $0.03 | 150 |
| 2026-03-09 | 8.58 | $0.03 | 150 |
| 2026-03-06 | 8.95 | $0.03 | 400 |
| 2026-03-05 | 9.33 | $0.03 | 500 |
| 2026-03-04 | 9.52 | $0.03 | 150 |
| 2026-03-03 | 9.72 | $0.03 | 150 |
| 2026-03-02 | 9.93 | $0.03 | 32000 |
| 2026-02-27 | 10.14 | $0.03 | 32000 |
| 2026-02-26 | 10.47 | $0.04 | 32000 |
| 2026-02-25 | 10.67 | $0.03 | 32000 |
| 2026-02-24 | 10.88 | $0.03 | 85300 |
| 2026-02-23 | 11.10 | $0.03 | 5325 |
| 2026-02-20 | 11.08 | $0.03 | — |
| 2026-02-19 | 11.05 | $0.03 | — |
| 2026-02-18 | 11.03 | $0.03 | 18911 |
| 2026-02-17 | 11.01 | $0.04 | — |
| 2026-02-13 | 11.56 | $0.04 | — |
| 2026-02-12 | 12.15 | $0.04 | 250 |
| 2026-02-11 | 12.76 | $0.03 | 16452 |
| 2026-02-10 | 12.78 | $0.03 | 2000 |
| 2026-02-09 | 12.79 | $0.03 | — |
| 2026-02-06 | 12.81 | $0.03 | — |
| 2026-02-05 | 12.82 | $0.03 | 9300 |
| 2026-02-04 | 12.84 | $0.05 | 52926 |
| 2026-02-03 | 13.51 | $0.05 | 52926 |
| 2026-02-02 | 14.22 | $0.05 | 800 |
| 2026-01-30 | 14.03 | $0.03 | 10000 |
| 2026-01-29 | 14.74 | $0.03 | 52926 |
| 2026-01-28 | 15.19 | $0.03 | 52926 |
| 2026-01-27 | 15.65 | $0.05 | 52926 |
| 2026-01-26 | 14.87 | $0.03 | 83690 |
| 2026-01-23 | 14.34 | $0.03 | 16000 |
| 2026-01-22 | 14.16 | $0.03 | 22075 |
| 2026-01-21 | 14.30 | $0.03 | 2847 |
| 2026-01-20 | 14.44 | $0.03 | 2881 |
| 2026-01-16 | 14.71 | $0.03 | 37369 |
| 2026-01-15 | 15.00 | $0.03 | 18400 |
| 2026-01-14 | 15.61 | $0.01 | 153000 |
| 2026-01-13 | 16.26 | $0.03 | 35000 |
| 2026-01-12 | 15.96 | $0.03 | 35000 |
| 2026-01-09 | 15.36 | $0.03 | 35000 |
| 2026-01-08 | 14.72 | $0.02 | 35000 |
| 2026-01-07 | 14.63 | $0.03 | 71180 |
| 2026-01-06 | 14.52 | $0.02 | — |
| 2026-01-05 | 15.24 | $0.02 | 20500 |
| 2026-01-02 | 15.99 | $0.03 | 63145 |
| 2025-12-31 | 16.20 | $0.04 | 58000 |
| 2025-12-30 | 16.42 | $0.03 | 59455 |
| 2025-12-29 | 17.10 | $0.01 | 20000 |
| 2025-12-26 | 16.82 | $0.01 | 20000 |
| 2025-12-24 | 16.53 | $0.03 | — |
| 2025-12-23 | 17.03 | $0.03 | 20000 |
| 2025-12-22 | 17.57 | $0.02 | 51955 |
| 2025-12-19 | 17.71 | $0.02 | 50000 |
| 2025-12-18 | 18.47 | $0.02 | 7407 |
| 2025-12-17 | 19.31 | $0.02 | 10 |
| 2025-12-16 | 20.19 | $0.02 | 18700 |
| 2025-12-15 | 21.12 | $0.03 | 50000 |
| 2025-12-12 | 22.03 | $0.03 | 174738 |
| 2025-12-11 | 22.99 | $0.02 | 6725 |
| 2025-12-10 | 23.32 | $0.02 | 1500 |
| 2025-12-09 | 23.67 | $0.02 | 7177 |
| 2025-12-08 | 24.03 | $0.02 | 7177 |
| 2025-12-05 | 23.66 | $0.02 | 18864 |
| 2025-12-04 | 23.28 | $0.02 | 51320 |
| 2025-12-03 | 23.11 | $0.01 | 56554 |
| 2025-12-02 | 22.93 | $0.03 | 81000 |
| 2025-12-01 | 23.91 | $0.03 | 81000 |
| 2025-11-28 | 24.93 | $0.03 | — |
| 2025-11-26 | 25.78 | $0.03 | 23100 |
| 2025-11-25 | 26.67 | $0.01 | 38500 |
| 2025-11-24 | 27.86 | $0.02 | 106400 |
| 2025-11-21 | 28.91 | $0.02 | 1650 |
| 2025-11-20 | 29.71 | $0.01 | 4200 |
| 2025-11-19 | 30.56 | $0.02 | 60500 |
| 2025-11-18 | 30.17 | $0.01 | 1000 |
| 2025-11-17 | 30.59 | $0.02 | 57874 |
| 2025-11-14 | 31.04 | $0.02 | 79470 |
| 2025-11-13 | 31.60 | $0.02 | 130000 |
| 2025-11-12 | 31.49 | $0.02 | 188967 |
| 2025-11-11 | 31.10 | $0.01 | 36001 |
| 2025-11-10 | 31.32 | $0.01 | 38000 |
| 2025-11-07 | 31.56 | $0.02 | 3070 |
| 2025-11-06 | 32.30 | $0.01 | 2800 |
| 2025-11-05 | 32.13 | $0.01 | 2800 |
| 2025-11-04 | 31.95 | $0.01 | 35330 |
| 2025-11-03 | 31.76 | $0.02 | 2800 |
| 2025-10-31 | 31.38 | $0.02 | 37500 |
| 2025-10-30 | 30.34 | $0.02 | 97950 |
| 2025-10-29 | 29.24 | $0.02 | 600 |
| 2025-10-28 | 28.57 | $0.02 | 600 |
| 2025-10-27 | 27.87 | $0.02 | 250 |
| 2025-10-24 | 27.13 | $0.02 | 8530 |
| 2025-10-23 | 26.35 | $0.03 | 132550 |
| 2025-10-22 | 25.53 | $0.02 | — |
| 2025-10-21 | 25.49 | $0.02 | — |
| 2025-10-20 | 25.45 | $0.02 | 2100 |
| 2025-10-17 | 25.40 | $0.02 | 429500 |
| 2025-10-16 | 24.18 | $0.02 | 1000 |
| 2025-10-15 | 22.91 | $0.02 | 67490 |
| 2025-10-14 | 21.56 | $0.02 | 1500 |
| 2025-10-13 | 20.32 | $0.02 | 800 |
| 2025-10-10 | 19.01 | $0.02 | 14302 |
| 2025-10-09 | 17.83 | $0.02 | 155539 |
| 2025-10-08 | 16.59 | $0.02 | 3000 |
| 2025-10-07 | 16.22 | $0.02 | 557020 |
| 2025-10-06 | 15.83 | $0.01 | 3800 |
| 2025-10-03 | 16.44 | $0.01 | — |
| 2025-10-02 | 17.08 | $0.01 | 1000 |
| 2025-10-01 | 17.76 | $0.01 | — |
| 2025-09-30 | 17.99 | $0.01 | — |
| 2025-09-29 | 18.23 | $0.01 | — |
| 2025-09-26 | 18.48 | $0.01 | — |
| 2025-09-25 | 18.74 | $0.01 | 5000 |
| 2025-09-24 | 19.02 | $0.01 | 1000 |
| 2025-09-23 | 19.65 | $0.01 | 450 |
| 2025-09-22 | 20.31 | $0.01 | 1600 |
| 2025-09-19 | 21.01 | $0.02 | 404947 |
| 2025-09-18 | 21.49 | $0.03 | 110900 |
| 2025-09-17 | 20.82 | $0.02 | 333780 |
| 2025-09-16 | 20.12 | $0.02 | 6520 |
| 2025-09-15 | 19.92 | $0.02 | 155416 |
| 2025-09-12 | 19.71 | $0.02 | — |
| 2025-09-11 | 19.59 | $0.02 | — |
| 2025-09-10 | 19.46 | $0.02 | 80000 |
| 2025-09-09 | 19.33 | $0.01 | — |
| 2025-09-08 | 20.19 | $0.01 | 9500 |
| 2025-09-05 | 21.10 | $0.01 | — |
| 2025-09-04 | 21.93 | $0.01 | — |
| 2025-09-03 | 22.80 | $0.01 | 19559 |
| 2025-09-02 | 23.72 | $0.02 | 25270 |
| 2025-08-29 | 24.80 | $0.02 | — |
| 2025-08-28 | 25.32 | $0.02 | — |
| 2025-08-27 | 25.87 | $0.02 | — |
| 2025-08-26 | 26.45 | $0.02 | — |
| 2025-08-25 | 27.06 | $0.02 | 3710 |
| 2025-08-22 | 27.71 | $0.01 | 1000 |
| 2025-08-21 | 27.27 | $0.01 | 112127 |
| 2025-08-20 | 26.82 | $0.01 | 5500 |
| 2025-08-19 | 26.40 | $0.02 | 1500 |
| 2025-08-18 | 26.53 | $0.02 | 24000 |
| 2025-08-15 | 26.08 | $0.02 | — |
| 2025-08-14 | 25.60 | $0.02 | — |
| 2025-08-13 | 25.09 | $0.02 | — |
| 2025-08-12 | 24.56 | $0.02 | 7150 |
| 2025-08-11 | 24.00 | $0.02 | 15348 |
| 2025-08-08 | 23.41 | $0.02 | 4030 |
| 2025-08-07 | 22.85 | $0.02 | — |
| 2025-08-06 | 22.26 | $0.02 | 10000 |
| 2025-08-05 | 21.63 | $0.02 | 104920 |
| 2025-08-04 | 21.06 | $0.02 | 10000 |
| 2025-08-01 | 20.74 | $0.02 | — |
| 2025-07-31 | 19.87 | $0.02 | — |
| 2025-07-30 | 18.96 | $0.02 | 3000 |
| 2025-07-29 | 18.00 | $0.02 | 12500 |
| 2025-07-28 | 16.91 | $0.02 | 6495 |
| 2025-07-25 | 15.78 | $0.02 | — |
| 2025-07-24 | 15.16 | $0.02 | 21332 |
| 2025-07-23 | 14.52 | $0.02 | — |
| 2025-07-22 | 14.52 | $0.02 | 1110 |
| 2025-07-21 | 14.52 | $0.02 | 12175 |
| 2025-07-18 | 14.93 | $0.02 | 12175 |
| 2025-07-17 | 15.36 | $0.02 | 12175 |
| 2025-07-16 | 15.81 | $0.02 | 10100 |
| 2025-07-15 | 16.14 | $0.02 | 14100 |
| 2025-07-14 | 16.48 | $0.02 | 6600 |
| 2025-07-11 | 16.84 | $0.02 | 14550 |
| 2025-07-10 | 17.23 | $0.02 | 1600 |
| 2025-07-09 | 18.05 | $0.02 | 11227 |
| 2025-07-08 | 18.90 | $0.01 | 11227 |
| 2025-07-07 | 19.39 | $0.02 | 29486 |
| 2025-07-03 | 19.90 | $0.01 | 100 |
| 2025-07-02 | 19.84 | $0.01 | 1000 |
| 2025-07-01 | 19.70 | $0.02 | 4000 |
| 2025-06-30 | 20.11 | $0.02 | 64100 |
| 2025-06-27 | 20.65 | $0.02 | — |
| 2025-06-26 | 20.55 | $0.02 | 1360 |
| 2025-06-25 | 20.44 | $0.02 | 625 |
| 2025-06-24 | 20.33 | $0.01 | 10000 |
| 2025-06-23 | 19.47 | $0.02 | — |
| 2025-06-20 | 18.97 | $0.02 | — |
| 2025-06-18 | 18.44 | $0.02 | — |
| 2025-06-17 | 17.89 | $0.02 | 35253 |
| 2025-06-16 | 17.30 | $0.02 | 43246 |
| 2025-06-13 | 17.29 | $0.02 | 2000 |
| 2025-06-12 | 17.28 | $0.02 | 8583 |
| 2025-06-11 | 17.27 | $0.02 | — |
| 2025-06-10 | 17.26 | $0.02 | — |
| 2025-06-09 | 17.25 | $0.02 | — |
| 2025-06-06 | 17.23 | $0.02 | 1600 |
| 2025-06-05 | 17.22 | $0.02 | 1000 |
| 2025-06-04 | 17.03 | $0.02 | 525 |
| 2025-06-03 | 16.83 | $0.01 | — |
| 2025-06-02 | 15.84 | $0.01 | 10000 |
| 2025-05-30 | 14.80 | $0.01 | — |
| 2025-05-29 | 13.70 | $0.01 | 10100 |
| 2025-05-28 | 12.54 | $0.03 | — |
| 2025-05-27 | 12.02 | $0.03 | 73590 |
| 2025-05-23 | 11.47 | $0.03 | — |
| 2025-05-22 | 11.83 | $0.03 | — |
| 2025-05-21 | 12.21 | $0.03 | 94590 |
| 2025-05-20 | 12.60 | $0.03 | 85570 |
| 2025-05-19 | 12.93 | $0.02 | 37070 |
| 2025-05-16 | 12.86 | $0.03 | 25763 |
| 2025-05-15 | 12.79 | $0.03 | 8000 |
| 2025-05-14 | 13.39 | $0.01 | 1075 |
| 2025-05-13 | 13.32 | $0.03 | 55321 |
| 2025-05-12 | 13.97 | $0.03 | — |
| 2025-05-09 | 14.64 | $0.03 | — |
| 2025-05-08 | 15.35 | $0.03 | 54200 |
| 2025-05-07 | 16.10 | $0.01 | 8800 |
| 2025-05-06 | 15.58 | $0.03 | 55880 |
| 2025-05-05 | 16.40 | $0.02 | 9555 |
| 2025-05-02 | 16.92 | $0.02 | 5000 |
| 2025-05-01 | 17.12 | $0.02 | — |
| 2025-04-30 | 17.33 | $0.02 | — |
| 2025-04-29 | 17.55 | $0.02 | 10414 |
| 2025-04-28 | 17.78 | $0.02 | 35600 |
| 2025-04-25 | 17.37 | $0.02 | 14575 |
| 2025-04-24 | 17.65 | $0.02 | 7150 |
| 2025-04-23 | 17.46 | $0.01 | 74166 |
| 2025-04-22 | 17.03 | $0.02 | — |
| 2025-04-21 | 17.07 | $0.02 | 2800 |
| 2025-04-17 | 17.10 | $0.02 | 12000 |
| 2025-04-16 | 17.14 | $0.02 | 100 |
| 2025-04-15 | 17.18 | $0.02 | — |
| 2025-04-14 | 17.22 | $0.02 | 2000 |
| 2025-04-11 | 17.26 | $0.02 | 1300 |
| 2025-04-10 | 17.31 | $0.02 | 2500 |
| 2025-04-09 | 17.36 | $0.02 | 8666 |
| 2025-04-08 | 17.41 | $0.02 | 3000 |
| 2025-04-07 | 17.46 | $0.02 | 1270 |
| 2025-04-04 | 17.52 | $0.02 | 8845 |
| 2025-04-03 | 17.58 | $0.03 | 4555 |
| 2025-04-02 | 17.64 | $0.03 | 22000 |
| 2025-04-01 | 17.91 | $0.03 | 4600 |
| 2025-03-31 | 18.53 | $0.03 | — |
| 2025-03-28 | 18.78 | $0.03 | 6000 |
| 2025-03-27 | 19.03 | $0.03 | 14175 |
| 2025-03-26 | 19.30 | $0.03 | 5100 |
| 2025-03-25 | 19.58 | $0.03 | 9225 |
| 2025-03-24 | 19.88 | $0.03 | 5500 |
| 2025-03-21 | 20.20 | $0.03 | 250 |
| 2025-03-20 | 20.80 | $0.03 | 2000 |
| 2025-03-19 | 21.44 | $0.03 | 250 |
| 2025-03-18 | 21.68 | $0.03 | 27166 |
| 2025-03-17 | 21.94 | $0.04 | 3500 |
| 2025-03-14 | 22.70 | $0.04 | 24000 |
| 2025-03-13 | 23.30 | $0.04 | — |
| 2025-03-12 | 23.92 | $0.04 | 72000 |
| 2025-03-11 | 24.58 | $0.04 | 19273 |
| 2025-03-10 | 25.39 | $0.04 | 19273 |
| 2025-03-07 | 26.25 | $0.04 | 31727 |
| 2025-03-06 | 27.15 | $0.04 | 39337 |
| 2025-03-05 | 28.10 | $0.04 | 25360 |
| 2025-03-04 | 29.49 | $0.03 | 220305 |
| 2025-03-03 | 30.65 | $0.04 | — |
| 2025-02-28 | 32.22 | $0.04 | 64000 |
| 2025-02-27 | 33.88 | $0.04 | 114000 |
| 2025-02-26 | 35.17 | $0.03 | 3111 |
| 2025-02-25 | 36.81 | $0.04 | 11711 |
| 2025-02-24 | 38.54 | $0.04 | 143126 |
| 2025-02-21 | 39.54 | $0.02 | 3764 |
| 2025-02-20 | 41.04 | $0.03 | 87675 |
| 2025-02-19 | 42.63 | $0.04 | 50000 |
| 2025-02-18 | 43.00 | $0.03 | 110000 |
| 2025-02-14 | 43.63 | $0.03 | 68500 |
| 2025-02-13 | 44.30 | $0.04 | 200000 |
| 2025-02-12 | 43.79 | $0.03 | 20000 |
| 2025-02-11 | 43.45 | $0.03 | 28855 |
| 2025-02-10 | 43.09 | $0.04 | 15803 |
| 2025-02-07 | 41.78 | $0.03 | 478000 |
| 2025-02-06 | 40.51 | $0.03 | 24050 |
| 2025-02-05 | 39.21 | $0.03 | 222000 |
| 2025-02-04 | 37.57 | $0.03 | 47000 |
| 2025-02-03 | 35.90 | $0.03 | 81600 |
| 2025-01-31 | 34.14 | $0.02 | 7385 |
| 2025-01-30 | 32.41 | $0.02 | — |
| 2025-01-29 | 30.59 | $0.02 | 7385 |
| 2025-01-28 | 28.68 | $0.02 | 7385 |
| 2025-01-27 | 26.66 | $0.03 | 4000 |
| 2025-01-24 | 23.95 | $0.03 | — |
| 2025-01-23 | 21.11 | $0.03 | — |
| 2025-01-22 | 18.11 | $0.03 | 20628 |
| 2025-01-21 | 14.95 | $0.03 | 296630 |
| 2025-01-17 | 11.63 | $0.03 | 766600 |
| 2025-01-16 | 11.12 | $0.02 | 1500 |
| 2025-01-15 | 11.24 | $0.02 | 17400 |
| 2025-01-14 | 11.36 | $0.02 | 1500 |
| 2025-01-13 | 11.74 | $0.02 | — |
| 2025-01-10 | 12.13 | $0.02 | 4108 |
| 2025-01-08 | 12.54 | $0.02 | 11200 |
| 2025-01-07 | 12.98 | $0.03 | — |
| 2025-01-06 | 11.87 | $0.03 | 304500 |
| 2025-01-03 | 10.70 | $0.03 | 284272 |
| 2025-01-02 | 9.80 | $0.02 | 55933 |
| 2024-12-31 | 9.14 | $0.02 | 9500 |
| 2024-12-30 | 8.95 | $0.01 | 9712 |
| 2024-12-27 | 9.25 | $0.01 | 82992 |
| 2024-12-26 | 9.57 | $0.02 | 6000 |
| 2024-12-24 | 8.97 | $0.01 | 11562 |
| 2024-12-23 | 9.15 | $0.01 | 6200 |
| 2024-12-20 | 9.22 | $0.01 | 10000 |
| 2024-12-19 | 9.30 | $0.01 | 6000 |
| 2024-12-18 | 9.38 | $0.01 | 34475 |
| 2024-12-17 | 9.65 | $0.01 | 6000 |
| 2024-12-16 | 9.73 | $0.01 | 8700 |
| 2024-12-13 | 9.81 | $0.01 | 6000 |
| 2024-12-12 | 9.90 | $0.01 | 1000 |
| 2024-12-11 | 10.00 | $0.01 | 300000 |
| 2024-12-10 | 10.09 | $0.01 | 300000 |
| 2024-12-09 | 10.62 | $0.01 | 20000 |
| 2024-12-06 | 11.17 | $0.01 | 300000 |
| 2024-12-05 | 11.31 | $0.01 | 7500 |
| 2024-12-04 | 11.44 | $0.01 | 3334 |
| 2024-12-03 | 11.59 | $0.01 | — |
| 2024-12-02 | 11.74 | $0.01 | 300000 |
| 2024-11-29 | 11.90 | $0.01 | — |
| 2024-11-27 | 12.08 | $0.01 | 300000 |
| 2024-11-26 | 12.25 | $0.01 | 300000 |
| 2024-11-25 | 12.43 | $0.02 | 351000 |
| 2024-11-22 | 12.92 | $0.02 | 3829 |
| 2024-11-21 | 13.26 | $0.02 | 4333 |
| 2024-11-20 | 13.61 | $0.02 | 29067 |
| 2024-11-19 | 13.98 | $0.01 | 21000 |
| 2024-11-18 | 14.25 | $0.01 | 21000 |
| 2024-11-15 | 14.53 | $0.01 | 2300 |
| 2024-11-14 | 14.83 | $0.01 | 6799 |
| 2024-11-13 | 15.42 | $0.01 | 3000 |
| 2024-11-12 | 15.73 | $0.01 | 11500 |
| 2024-11-11 | 16.05 | $0.01 | 23434 |
| 2024-11-08 | 16.38 | $0.01 | 21000 |
| 2024-11-07 | 17.20 | $0.01 | 1000 |
| 2024-11-06 | 17.52 | $0.02 | 10000 |
| 2024-11-05 | 17.91 | $0.02 | 10000 |
| 2024-11-04 | 18.71 | $0.01 | 13697 |
| 2024-11-01 | 19.55 | $0.02 | 6000 |
| 2024-10-31 | 19.95 | $0.03 | — |
| 2024-10-30 | 18.63 | $0.03 | 6000 |
| 2024-10-29 | 17.24 | $0.02 | 5000 |
| 2024-10-28 | 16.83 | $0.02 | 10000 |
| 2024-10-25 | 16.40 | $0.02 | 1492 |
| 2024-10-24 | 15.94 | $0.02 | 1492 |
| 2024-10-23 | 15.46 | $0.02 | 11400 |
| 2024-10-22 | 14.96 | $0.02 | 71900 |
| 2024-10-21 | 14.43 | $0.01 | 2500 |
| 2024-10-18 | 14.48 | $0.02 | 258838 |
| 2024-10-17 | 13.50 | $0.02 | 132000 |
| 2024-10-16 | 12.47 | $0.01 | 4500 |
| 2024-10-15 | 12.04 | $0.01 | 2000 |
| 2024-10-14 | 11.59 | $0.01 | 17500 |
| 2024-10-11 | 11.11 | $0.01 | 3555 |
| 2024-10-10 | 11.16 | $0.01 | 10000 |
| 2024-10-09 | 11.19 | $0.02 | 8299 |
| 2024-10-08 | 10.54 | $0.02 | 23000 |
| 2024-10-07 | 9.86 | $0.03 | 27710 |
| 2024-10-04 | 9.14 | $0.02 | 998 |
| 2024-10-03 | 9.42 | $0.01 | 52000 |
| 2024-10-02 | 9.49 | $0.01 | 52000 |
| 2024-10-01 | 9.56 | $0.01 | 52000 |
| 2024-09-30 | 9.64 | $0.02 | 52000 |
| 2024-09-27 | 9.18 | $0.02 | 319000 |
| 2024-09-26 | 8.70 | $0.02 | 350000 |
| 2024-09-25 | 7.72 | $0.03 | 465937 |
| 2024-09-24 | 6.70 | $0.02 | — |
| 2024-09-23 | 6.84 | $0.02 | 42335 |
| 2024-09-20 | 7.00 | $0.02 | 4900 |
| 2024-09-19 | 7.17 | $0.02 | 6400 |
| 2024-09-18 | 7.36 | $0.02 | 3000 |
| 2024-09-17 | 7.55 | $0.02 | 2001 |
| 2024-09-16 | 7.76 | $0.02 | 50000 |
| 2024-09-13 | 8.12 | $0.02 | — |
| 2024-09-12 | 8.50 | $0.02 | 93000 |
| 2024-09-11 | 8.90 | $0.02 | 580000 |
| 2024-09-10 | 9.26 | $0.02 | 144000 |
| 2024-09-09 | 9.57 | $0.02 | — |
| 2024-09-06 | 9.89 | $0.02 | 294000 |
| 2024-09-05 | 10.24 | $0.02 | 32260 |
| 2024-09-04 | 10.48 | $0.02 | 1.5M |
| 2024-09-03 | 10.74 | $0.02 | 366339 |
| 2024-08-30 | 10.36 | $0.01 | 57373 |
| 2024-08-29 | 10.70 | $0.01 | 8831 |
| 2024-08-28 | 11.07 | $0.01 | 5000 |
| 2024-08-27 | 11.40 | $0.01 | — |
| 2024-08-26 | 11.75 | $0.01 | — |
| 2024-08-23 | 12.11 | $0.01 | 1500 |
| 2024-08-22 | 12.50 | $0.01 | 1500 |
| 2024-08-21 | 12.91 | $0.01 | 1500 |
| 2024-08-20 | 13.33 | $0.01 | 11500 |
| 2024-08-19 | 13.78 | $0.02 | 90000 |
| 2024-08-16 | 14.26 | $0.02 | 100600 |
| 2024-08-15 | 14.76 | $0.01 | 13856 |
| 2024-08-14 | 15.02 | $0.01 | 13856 |
| 2024-08-13 | 15.30 | $0.01 | 13856 |
| 2024-08-12 | 15.59 | $0.01 | — |
| 2024-08-09 | 15.89 | $0.01 | 13856 |
| 2024-08-08 | 16.22 | $0.01 | 70500 |
| 2024-08-07 | 16.56 | $0.01 | 5000 |
| 2024-08-06 | 17.39 | $0.01 | 6000 |
| 2024-08-05 | 18.26 | $0.01 | 2825 |
| 2024-08-02 | 19.18 | $0.02 | 5000 |
| 2024-08-01 | 18.92 | $0.02 | 36139 |
| 2024-07-31 | 18.65 | $0.02 | 5000 |
| 2024-07-30 | 17.83 | $0.00 | 6000 |
| 2024-07-29 | 18.05 | $0.01 | 2000 |
| 2024-07-26 | 17.11 | $0.01 | 2000 |
| 2024-07-25 | 16.12 | $0.01 | 22500 |
| 2024-07-24 | 15.08 | $0.01 | — |
| 2024-07-23 | 14.20 | $0.01 | — |
| 2024-07-17 | 13.28 | $0.01 | 2533 |
| 2024-07-12 | 12.31 | $0.01 | 5750 |
| 2024-07-08 | 11.99 | $0.01 | 6938 |
| 2024-07-03 | 12.04 | $0.01 | 500 |
| 2024-07-01 | 11.54 | $0.00 | 8481 |
| 2024-06-28 | 11.02 | $0.00 | — |
| 2024-06-27 | 11.27 | $0.00 | — |
| 2024-06-26 | 11.54 | $0.00 | — |
| 2024-06-25 | 11.83 | $0.00 | — |
| 2024-06-24 | 12.13 | $0.00 | — |
| 2024-06-21 | 12.44 | $0.00 | 3000 |
| 2024-06-14 | 12.77 | $0.01 | 3415 |
| 2024-06-10 | 12.49 | $0.00 | 500 |
| 2024-06-07 | 12.71 | $0.00 | 2110 |
| 2024-06-06 | 12.94 | $0.00 | 12141 |
| 2024-06-05 | 13.18 | $0.00 | 5444 |
| 2024-06-03 | 13.13 | $0.00 | 3000 |
| 2024-05-31 | 13.07 | $0.01 | 11000 |
| 2024-05-29 | 13.06 | $0.01 | 25200 |
| 2024-05-28 | 13.13 | $0.01 | — |
| 2024-05-24 | 13.11 | $0.01 | — |
| 2024-05-23 | 13.10 | $0.01 | — |
| 2024-05-22 | 13.08 | $0.01 | 3000 |
| 2024-05-21 | 13.06 | $0.00 | 1400 |
| 2024-05-20 | 12.94 | $0.00 | 1400 |
| 2024-05-13 | 12.81 | $0.01 | 12750 |
| 2024-05-09 | 12.74 | $0.01 | 37600 |
| 2024-05-02 | 13.02 | $0.01 | 1100 |
| 2024-05-01 | 12.95 | $0.01 | 7000 |
| 2024-04-24 | 12.88 | $0.01 | 12986 |
| 2024-04-23 | 13.22 | $0.00 | 2400 |
| 2024-04-18 | 13.04 | $0.02 | 4500 |
| 2024-04-11 | 12.91 | $0.02 | 9692 |
| 2024-04-10 | 13.54 | $0.02 | 2200 |
| 2024-04-09 | 14.21 | $0.02 | 3850 |
| 2024-04-05 | 14.91 | $0.01 | 29195 |
| 2024-04-04 | 15.22 | $0.02 | 19263 |
| 2024-04-02 | 15.56 | $0.01 | 59000 |
| 2024-04-01 | 15.90 | $0.02 | 28507 |
| 2024-03-27 | 16.27 | $0.02 | 15570 |
| 2024-03-26 | 16.80 | $0.02 | 2100 |
| 2024-03-25 | 17.16 | $0.02 | 3884 |
| 2024-03-22 | 17.53 | $0.02 | 10750 |
| 2024-03-21 | 18.33 | $0.03 | 7452 |
| 2024-03-18 | 18.45 | $0.01 | 19092 |
| 2024-03-15 | 18.93 | $0.01 | 3457 |
| 2024-03-13 | 19.09 | $0.01 | 7500 |
| 2024-03-12 | 19.52 | $0.01 | 10000 |
| 2024-03-11 | 19.63 | $0.01 | 11450 |
| 2024-03-08 | 19.75 | $0.02 | 256259 |
| 2024-03-07 | 19.08 | $0.02 | 48375 |
| 2024-03-06 | 19.12 | $0.03 | 4000 |
| 2024-03-05 | 19.88 | $0.02 | 7609 |
| 2024-02-28 | 20.12 | $0.01 | 17800 |
| 2024-02-27 | 19.13 | $0.01 | — |
| 2024-02-26 | 18.30 | $0.01 | 6428 |
| 2024-02-23 | 17.43 | $0.02 | — |
| 2024-02-22 | 16.90 | $0.02 | 33016 |
| 2024-02-21 | 16.33 | $0.02 | — |
| 2024-02-20 | 16.16 | $0.02 | — |
| 2024-02-16 | 15.99 | $0.02 | — |
| 2024-02-15 | 15.80 | $0.02 | — |
| 2024-02-14 | 15.61 | $0.02 | 39634 |
| 2024-02-13 | 15.41 | $0.02 | — |
| 2024-02-12 | 15.19 | $0.02 | 8357 |
| 2024-02-09 | 14.97 | $0.02 | 21000 |
| 2024-02-08 | 14.73 | $0.01 | 105 |
| 2024-02-07 | 13.97 | $0.01 | 102675 |
| 2024-02-06 | 13.17 | $0.01 | — |
| 2024-02-05 | 12.33 | $0.01 | 59500 |
| 2024-02-02 | 11.44 | $0.01 | 78700 |
| 2024-02-01 | 10.50 | $0.03 | 7500 |
| 2024-01-31 | 10.27 | $0.03 | — |
| 2024-01-30 | 10.64 | $0.03 | — |
| 2024-01-29 | 11.03 | $0.03 | — |
| 2024-01-26 | 11.43 | $0.03 | — |
| 2024-01-25 | 11.86 | $0.03 | 27500 |
| 2024-01-24 | 12.31 | $0.03 | 4173 |
| 2024-01-23 | 12.79 | $0.03 | 1000 |
| 2024-01-22 | 13.29 | $0.03 | 1000 |
| 2024-01-19 | 13.82 | $0.03 | 11766 |
| 2024-01-18 | 14.37 | $0.03 | — |
| 2024-01-17 | 14.95 | $0.03 | 6000 |
| 2024-01-16 | 15.57 | $0.02 | 2000 |
| 2024-01-12 | 15.48 | $0.01 | — |
| 2024-01-11 | 14.78 | $0.01 | — |
| 2024-01-10 | 14.05 | $0.01 | — |
| 2024-01-09 | 13.27 | $0.01 | 5000 |
| 2024-01-08 | 12.46 | $0.03 | — |
| 2024-01-05 | 12.69 | $0.03 | 10926 |
| 2024-01-04 | 12.93 | $0.03 | 3125 |
| 2024-01-03 | 13.19 | $0.03 | — |
| 2024-01-02 | 13.26 | $0.03 | 23540 |
| 2023-12-29 | 13.34 | $0.03 | 48502 |
| 2023-12-28 | 13.42 | $0.03 | 18383 |
| 2023-12-27 | 13.04 | $0.02 | 23842 |
| 2023-12-26 | 12.64 | $0.03 | 4000 |
| 2023-12-22 | 13.25 | $0.03 | 22500 |
| 2023-12-21 | 13.90 | $0.03 | 33041 |
| 2023-12-20 | 14.58 | $0.03 | 11800 |
| 2023-12-19 | 14.84 | $0.03 | 6800 |
| 2023-12-18 | 15.12 | $0.03 | 130184 |
| 2023-12-15 | 14.98 | $0.03 | 6850 |
| 2023-12-14 | 15.45 | $0.03 | 37458 |
| 2023-12-13 | 15.80 | $0.03 | 25000 |
| 2023-12-12 | 16.00 | $0.03 | 730 |
| 2023-12-11 | 16.28 | $0.03 | — |
| 2023-12-08 | 16.16 | $0.03 | — |
| 2023-12-07 | 16.04 | $0.03 | — |
| 2023-12-06 | 15.91 | $0.03 | — |
| 2023-12-05 | 15.77 | $0.03 | 53775 |
| 2023-12-04 | 15.63 | $0.03 | 16425 |
| 2023-12-01 | 14.63 | $0.03 | 56542 |
| 2023-11-30 | 13.16 | $0.03 | — |
| 2023-11-29 | 12.33 | $0.03 | 3500 |
| 2023-11-28 | 11.47 | $0.04 | 40150 |
| 2023-11-27 | 11.32 | $0.03 | — |
| 2023-11-24 | 11.32 | $0.03 | 1000 |
| 2023-11-22 | 11.31 | $0.04 | — |
| 2023-11-21 | 11.01 | $0.04 | — |
| 2023-11-20 | 10.70 | $0.04 | 7500 |
| 2023-11-17 | 10.36 | $0.04 | 19500 |
| 2023-11-16 | 9.83 | $0.04 | 11099 |
| 2023-11-15 | 9.27 | $0.04 | 6104 |
| 2023-11-14 | 9.36 | $0.03 | — |
| 2023-11-13 | 9.62 | $0.03 | — |
| 2023-11-10 | 9.89 | $0.03 | — |
| 2023-11-09 | 10.17 | $0.03 | — |
| 2023-11-08 | 10.47 | $0.03 | 820 |
| 2023-11-07 | 10.78 | $0.04 | 7848 |
| 2023-11-06 | 11.00 | $0.04 | — |
| 2023-11-03 | 11.20 | $0.04 | 35553 |
| 2023-11-02 | 11.42 | $0.04 | 13000 |
| 2023-11-01 | 11.58 | $0.04 | 10000 |
| 2023-10-31 | 12.06 | $0.04 | 3000 |
| 2023-10-30 | 12.57 | $0.03 | 4900 |
| 2023-10-27 | 12.74 | $0.04 | 9807 |
| 2023-10-26 | 13.24 | $0.04 | 3701 |
| 2023-10-25 | 13.78 | $0.04 | 113000 |
| 2023-10-24 | 14.39 | $0.05 | 21250 |
| 2023-10-23 | 15.08 | $0.05 | — |
| 2023-10-20 | 15.36 | $0.05 | — |
| 2023-10-19 | 15.64 | $0.05 | 10000 |
| 2023-10-18 | 15.95 | $0.05 | 130530 |
| 2023-10-17 | 16.27 | $0.05 | 12500 |
| 2023-10-16 | 16.75 | $0.06 | 36500 |
| 2023-10-13 | 17.26 | $0.05 | 219550 |
| 2023-10-12 | 18.01 | $0.05 | 20000 |
| 2023-10-11 | 18.65 | $0.05 | — |
| 2023-10-10 | 19.58 | $0.05 | 289000 |
| 2023-10-09 | 20.57 | $0.04 | 1000 |
| 2023-10-06 | 20.80 | $0.05 | 3000 |
| 2023-10-05 | 21.80 | $0.05 | 100390 |
| 2023-10-04 | 22.85 | $0.04 | 33211 |
| 2023-10-03 | 23.51 | $0.06 | 316200 |
| 2023-10-02 | 24.72 | $0.05 | 487148 |
| 2023-09-29 | 25.51 | $0.05 | 11789 |
| 2023-09-28 | 26.22 | $0.05 | 24893 |
| 2023-09-27 | 26.78 | $0.05 | 467768 |
| 2023-09-26 | 27.51 | $0.05 | 180432 |
| 2023-09-25 | 28.27 | $0.05 | 82771 |
| 2023-09-22 | 28.45 | $0.04 | 146612 |
| 2023-09-21 | 28.61 | $0.04 | 74812 |
| 2023-09-20 | 28.78 | $0.04 | 210200 |
| 2023-09-19 | 28.99 | $0.04 | 111700 |
| 2023-09-18 | 29.21 | $0.04 | — |
| 2023-09-15 | 29.37 | $0.04 | 217275 |
| 2023-09-14 | 29.53 | $0.04 | 94701 |
| 2023-09-13 | 29.49 | $0.04 | 164000 |
| 2023-09-12 | 29.67 | $0.02 | 18000 |
| 2023-09-11 | 30.43 | $0.03 | — |
| 2023-09-08 | 30.06 | $0.03 | — |
| 2023-09-07 | 29.67 | $0.03 | — |
| 2023-09-06 | 29.26 | $0.03 | — |
| 2023-09-05 | 28.83 | $0.03 | 825 |
| 2023-09-01 | 28.37 | $0.03 | — |
| 2023-08-31 | 28.20 | $0.03 | 340 |
| 2023-08-30 | 28.03 | $0.02 | 14255 |
| 2023-08-29 | 28.09 | $0.02 | 2200 |
| 2023-08-28 | 28.15 | $0.04 | 59949 |
| 2023-08-25 | 27.31 | $0.03 | — |
| 2023-08-24 | 26.54 | $0.03 | 1050 |
| 2023-08-23 | 25.73 | $0.02 | — |
| 2023-08-22 | 25.35 | $0.02 | 1880 |
| 2023-08-21 | 24.95 | $0.02 | — |
| 2023-08-18 | 24.93 | $0.02 | 30639 |
| 2023-08-17 | 24.90 | $0.02 | 1900 |
| 2023-08-16 | 25.38 | $0.02 | — |
| 2023-08-15 | 25.88 | $0.02 | 1000 |
| 2023-08-14 | 26.41 | $0.02 | — |
| 2023-08-11 | 26.96 | $0.02 | 13500 |
| 2023-08-10 | 27.55 | $0.02 | — |
| 2023-08-09 | 28.16 | $0.02 | 10150 |
| 2023-08-08 | 28.81 | $0.03 | — |
| 2023-08-07 | 28.82 | $0.03 | — |
| 2023-08-04 | 28.83 | $0.03 | 214000 |
| 2023-08-03 | 28.84 | $0.04 | — |
| 2023-08-02 | 28.52 | $0.04 | 30000 |
| 2023-08-01 | 28.17 | $0.03 | 8888 |
| 2023-07-31 | 27.94 | $0.03 | 110000 |
| 2023-07-28 | 27.72 | $0.03 | 4435 |
| 2023-07-27 | 26.99 | $0.03 | 59796 |
| 2023-07-26 | 26.09 | $0.03 | 3465 |
| 2023-07-25 | 25.14 | $0.04 | 104000 |
| 2023-07-24 | 23.42 | $0.03 | 275000 |
| 2023-07-21 | 22.80 | $0.02 | — |
| 2023-07-20 | 23.06 | $0.02 | 25500 |
| 2023-07-19 | 23.33 | $0.03 | 92081 |
| 2023-07-18 | 22.92 | $0.02 | 78918 |
| 2023-07-17 | 22.86 | $0.02 | 8268 |
| 2023-07-14 | 23.02 | $0.02 | 14719 |
| 2023-07-13 | 21.91 | $0.02 | 99397 |
| 2023-07-12 | 20.73 | $0.02 | 54405 |
| 2023-07-11 | 19.66 | $0.01 | 10000 |
| 2023-07-10 | 19.85 | $0.01 | 500 |
| 2023-07-07 | 20.07 | $0.01 | — |
| 2023-07-06 | 20.29 | $0.01 | — |
| 2023-07-05 | 20.52 | $0.01 | 60157 |
| 2023-07-03 | 20.76 | $0.03 | 3940 |
| 2023-06-30 | 19.91 | $0.03 | — |
| 2023-06-29 | 19.45 | $0.03 | 2000 |
| 2023-06-28 | 18.95 | $0.03 | 16000 |
| 2023-06-27 | 18.44 | $0.03 | 4538 |
| 2023-06-26 | 17.89 | $0.03 | 17420 |
| 2023-06-23 | 17.32 | $0.03 | 9550 |
| 2023-06-22 | 17.09 | $0.03 | 2000 |
| 2023-06-21 | 16.85 | $0.03 | 1400 |
| 2023-06-20 | 16.59 | $0.03 | 20600 |
| 2023-06-16 | 16.33 | $0.03 | 5500 |
| 2023-06-15 | 16.05 | $0.03 | 9001 |
| 2023-06-14 | 15.75 | $0.03 | 1785 |
| 2023-06-13 | 15.44 | $0.03 | 46050 |
| 2023-06-12 | 15.11 | $0.03 | 3500 |
| 2023-06-09 | 15.06 | $0.03 | — |
| 2023-06-08 | 15.01 | $0.03 | 22500 |
| 2023-06-07 | 14.95 | $0.03 | 147520 |
| 2023-06-06 | 14.89 | $0.03 | 13950 |
| 2023-06-05 | 14.83 | $0.03 | 10908 |
| 2023-06-02 | 14.76 | $0.03 | 86947 |
| 2023-06-01 | 15.52 | $0.03 | 31000 |
| 2023-05-31 | 15.78 | $0.03 | 300 |
| 2023-05-30 | 16.06 | $0.02 | 20000 |
| 2023-05-26 | 16.52 | $0.03 | 5555 |
| 2023-05-25 | 16.81 | $0.03 | 22093 |
| 2023-05-24 | 17.11 | $0.02 | 43000 |
| 2023-05-23 | 17.87 | $0.03 | 100000 |
| 2023-05-22 | 18.13 | $0.01 | — |
| 2023-05-19 | 19.05 | $0.01 | 241134 |
| 2023-05-18 | 20.02 | $0.02 | — |
| 2023-05-17 | 20.67 | $0.02 | 18866 |
| 2023-05-16 | 21.35 | $0.02 | 59000 |
| 2023-05-15 | 21.94 | $0.01 | — |
| 2023-05-12 | 23.04 | $0.01 | 2300 |
| 2023-05-11 | 24.20 | $0.02 | 2000 |
| 2023-05-10 | 25.16 | $0.03 | 40050 |
| 2023-05-09 | 25.63 | $0.02 | 1400 |
| 2023-05-08 | 26.33 | $0.02 | 2000 |
| 2023-05-05 | 26.46 | $0.02 | 5000 |
| 2023-05-04 | 26.60 | $0.02 | 700 |
| 2023-05-03 | 26.75 | $0.02 | 2500 |
| 2023-05-02 | 26.91 | $0.04 | 56501 |
| 2023-05-01 | 25.38 | $0.02 | 100 |
| 2023-04-28 | 24.52 | $0.02 | — |
| 2023-04-27 | 23.62 | $0.02 | 2200 |
| 2023-04-26 | 22.68 | $0.02 | — |
| 2023-04-25 | 21.68 | $0.02 | 127000 |
| 2023-04-24 | 20.63 | $0.02 | — |
| 2023-04-21 | 19.53 | $0.02 | 41000 |
| 2023-04-20 | 18.37 | $0.02 | 24000 |
| 2023-04-19 | 17.95 | $0.02 | — |
| 2023-04-18 | 17.40 | $0.02 | 145700 |
| 2023-04-17 | 16.81 | $0.02 | 108000 |
| 2023-04-14 | 16.20 | $0.02 | 164760 |
| 2023-04-13 | 15.61 | $0.02 | 201000 |
| 2023-04-12 | 14.89 | $0.03 | — |
| 2023-04-11 | 14.60 | $0.03 | — |
| 2023-04-10 | 14.29 | $0.03 | — |
| 2023-04-06 | 13.97 | $0.03 | 2312 |
| 2023-04-05 | 13.63 | $0.02 | 500 |
| 2023-04-04 | 13.75 | $0.02 | 12400 |
| 2023-04-03 | 13.88 | $0.02 | — |
| 2023-03-31 | 14.02 | $0.02 | — |
| 2023-03-30 | 14.16 | $0.02 | 17133 |
| 2023-03-29 | 14.31 | $0.02 | 4000 |
| 2023-03-28 | 14.88 | $0.02 | 4000 |
| 2023-03-27 | 15.51 | $0.02 | 5882 |
| 2023-03-24 | 16.18 | $0.03 | 55000 |
| 2023-03-23 | 16.40 | $0.03 | — |
| 2023-03-22 | 16.72 | $0.03 | 16006 |
| 2023-03-21 | 17.05 | $0.00 | — |
| 2023-03-20 | 16.60 | $0.00 | 2700 |
| 2023-03-17 | 16.13 | $0.03 | 56360 |
| 2023-03-16 | 16.91 | $0.03 | 3000 |
| 2023-03-15 | 17.45 | $0.03 | 10600 |
| 2023-03-14 | 18.01 | $0.03 | — |
| 2023-03-13 | 18.63 | $0.03 | 10000 |
| 2023-03-10 | 19.29 | $0.04 | 16120 |
| 2023-03-09 | 19.99 | $0.04 | 6107 |
| 2023-03-08 | 20.72 | $0.04 | 16050 |
| 2023-03-07 | 21.49 | $0.04 | 11427 |
| 2023-03-06 | 21.98 | $0.04 | — |
| 2023-03-03 | 23.07 | $0.04 | 4750 |
| 2023-03-02 | 24.21 | $0.04 | — |
| 2023-03-01 | 25.42 | $0.04 | 36725 |
| 2023-02-28 | 26.69 | $0.02 | 5100 |
| 2023-02-27 | 26.69 | $0.02 | 8000 |
| 2023-02-24 | 26.70 | $0.04 | 27651 |
| 2023-02-23 | 27.49 | $0.03 | 34840 |
| 2023-02-22 | 28.33 | $0.03 | 2800 |
| 2023-02-21 | 29.20 | $0.04 | 10700 |
| 2023-02-17 | 30.13 | $0.04 | 21666 |
| 2023-02-16 | 31.52 | $0.02 | 3192 |
| 2023-02-15 | 33.18 | $0.02 | 28314 |
| 2023-02-14 | 34.91 | $0.04 | 26332 |
| 2023-02-13 | 35.03 | $0.03 | — |
| 2023-02-10 | 35.76 | $0.03 | 57920 |
| 2023-02-09 | 36.52 | $0.03 | 3000 |
| 2023-02-08 | 37.66 | $0.03 | 8600 |
| 2023-02-07 | 38.86 | $0.02 | 3902 |
| 2023-02-06 | 38.96 | $0.02 | 20234 |
| 2023-02-03 | 39.05 | $0.03 | — |
| 2023-02-02 | 38.25 | $0.03 | 54870 |
| 2023-02-01 | 37.40 | $0.02 | 4500 |
| 2023-01-31 | 36.85 | $0.02 | 2050 |
| 2023-01-30 | 36.56 | $0.02 | 1000 |
| 2023-01-27 | 36.25 | $0.03 | 15635 |
| 2023-01-26 | 35.31 | $0.01 | — |
| 2023-01-25 | 35.58 | $0.01 | 713 |
| 2023-01-24 | 35.85 | $0.01 | 10000 |
| 2023-01-23 | 36.15 | $0.01 | 6382 |
| 2023-01-20 | 36.46 | $0.01 | 150 |
| 2023-01-19 | 36.78 | $0.01 | — |
| 2023-01-18 | 36.54 | $0.01 | — |
| 2023-01-17 | 36.30 | $0.01 | 500 |
| 2023-01-13 | 36.03 | $0.01 | 3500 |
| 2023-01-12 | 35.76 | $0.01 | 97484 |
| 2023-01-11 | 35.46 | $0.01 | 1500 |
| 2023-01-10 | 35.74 | $0.01 | 2856 |
| 2023-01-09 | 35.66 | $0.01 | 10000 |
| 2023-01-06 | 35.57 | $0.01 | 11240 |
| 2023-01-05 | 35.48 | $0.02 | 24708 |
| 2023-01-04 | 34.59 | $0.02 | 6232 |
| 2023-01-03 | 33.86 | $0.02 | 17250 |
| 2022-12-30 | 33.13 | $0.02 | 46434 |
| 2022-12-29 | 32.36 | $0.01 | 18542 |
| 2022-12-28 | 32.05 | $0.01 | 27000 |
| 2022-12-27 | 32.04 | $0.01 | 37563 |
| 2022-12-23 | 31.57 | $0.01 | 16600 |
| 2022-12-22 | 31.07 | $0.01 | 21500 |
| 2022-12-21 | 30.74 | $0.01 | 8088 |
| 2022-12-20 | 30.40 | $0.01 | 14000 |
| 2022-12-19 | 30.04 | $0.02 | 60477 |
| 2022-12-16 | 30.24 | $0.01 | 13000 |
| 2022-12-15 | 30.52 | $0.01 | 40941 |
| 2022-12-14 | 30.88 | $0.01 | 30000 |
| 2022-12-13 | 30.32 | $0.01 | 14945 |
| 2022-12-12 | 29.74 | $0.01 | 90500 |
| 2022-12-09 | 29.58 | $0.01 | — |
| 2022-12-08 | 29.26 | $0.01 | 50000 |
| 2022-12-07 | 28.92 | $0.01 | 4850 |
| 2022-12-06 | 28.90 | $0.01 | 15600 |
| 2022-12-05 | 28.88 | $0.01 | — |
| 2022-12-02 | 29.10 | $0.01 | — |
| 2022-12-01 | 29.32 | $0.01 | 1000 |
| 2022-11-30 | 29.56 | $0.02 | — |
| 2022-11-29 | 28.69 | $0.02 | 16500 |
| 2022-11-28 | 27.78 | $0.01 | — |
| 2022-11-25 | 27.46 | $0.01 | — |
| 2022-11-23 | 27.11 | $0.01 | 140081 |
| 2022-11-22 | 26.75 | $0.02 | 92515 |
| 2022-11-21 | 25.50 | $0.01 | 14433 |
| 2022-11-18 | 24.90 | $0.01 | 22260 |
| 2022-11-17 | 24.28 | $0.01 | 518915 |
| 2022-11-16 | 23.62 | $0.01 | — |
| 2022-11-15 | 23.82 | $0.01 | 6000 |
| 2022-11-14 | 24.02 | $0.01 | 1000 |
| 2022-11-11 | 24.24 | $0.01 | — |
| 2022-11-10 | 24.47 | $0.01 | 7100 |
| 2022-11-09 | 24.71 | $0.00 | 10000 |
| 2022-11-08 | 25.01 | $0.01 | 9000 |
| 2022-11-07 | 23.73 | $0.01 | 4200 |
| 2022-11-04 | 22.68 | $0.01 | — |
| 2022-11-03 | 21.56 | $0.01 | 20 |
| 2022-11-02 | 20.39 | $0.01 | 26961 |
| 2022-11-01 | 19.16 | $0.01 | 34451 |
| 2022-10-31 | 18.78 | $0.01 | — |
| 2022-10-28 | 19.04 | $0.01 | 5000 |
| 2022-10-27 | 19.32 | $0.01 | — |
| 2022-10-26 | 19.62 | $0.01 | — |
| 2022-10-25 | 19.94 | $0.01 | 28092 |
| 2022-10-24 | 20.28 | $0.02 | — |
| 2022-10-21 | 18.87 | $0.02 | 21300 |
| 2022-10-20 | 17.38 | $0.01 | 4500 |
| 2022-10-19 | 17.08 | $0.01 | 100 |
| 2022-10-18 | 16.78 | $0.01 | — |
| 2022-10-17 | 16.45 | $0.01 | — |
| 2022-10-14 | 16.11 | $0.01 | 25000 |
| 2022-10-13 | 15.75 | $0.02 | 89118 |
| 2022-10-12 | 15.38 | $0.01 | 10000 |
| 2022-10-11 | 15.33 | $0.01 | 2799 |
| 2022-10-10 | 15.28 | $0.01 | 11111 |
| 2022-10-07 | 15.23 | $0.01 | 25000 |
| 2022-10-06 | 15.17 | $0.01 | 35000 |
| 2022-10-05 | 15.12 | $0.01 | — |
| 2022-10-04 | 15.06 | $0.01 | 6363 |
| 2022-10-03 | 14.99 | $0.01 | 9420 |
| 2022-09-30 | 14.75 | $0.01 | — |
| 2022-09-29 | 14.59 | $0.01 | 1000 |
| 2022-09-28 | 14.43 | $0.02 | 6750 |
| 2022-09-27 | 14.96 | $0.02 | 17600 |
| 2022-09-26 | 15.51 | $0.02 | 10 |
| 2022-09-23 | 16.09 | $0.02 | 12800 |
| 2022-09-22 | 16.70 | $0.02 | 50000 |
| 2022-09-21 | 17.32 | $0.02 | — |
| 2022-09-20 | 18.12 | $0.02 | 500 |
| 2022-09-19 | 18.96 | $0.02 | — |
| 2022-09-16 | 19.85 | $0.02 | 1500 |
| 2022-09-15 | 20.78 | $0.02 | — |
| 2022-09-14 | 21.76 | $0.02 | 1112 |
| 2022-09-13 | 22.80 | $0.02 | 6000 |
| 2022-09-12 | 23.89 | $0.02 | — |
| 2022-09-09 | 25.03 | $0.02 | 3000 |
| 2022-09-08 | 26.24 | $0.02 | 7260 |
| 2022-09-07 | 27.51 | $0.02 | 710 |
| 2022-09-06 | 27.07 | $0.02 | 11087 |
| 2022-09-02 | 26.61 | $0.02 | — |
| 2022-09-01 | 26.53 | $0.02 | 1000 |
| 2022-08-31 | 26.45 | $0.02 | 4500 |
| 2022-08-30 | 26.10 | $0.02 | 13630 |
| 2022-08-29 | 25.74 | $0.02 | 1000 |
| 2022-08-26 | 25.75 | $0.02 | 22870 |
| 2022-08-25 | 25.77 | $0.02 | 3636 |
| 2022-08-24 | 25.03 | $0.02 | 3448 |
| 2022-08-23 | 24.26 | $0.02 | 7600 |
| 2022-08-22 | 23.45 | $0.02 | 16045 |
| 2022-08-19 | 22.69 | $0.01 | 3000 |
| 2022-08-18 | 21.34 | $0.01 | 500 |
| 2022-08-17 | 19.97 | $0.02 | 3500 |
| 2022-08-16 | 18.57 | $0.02 | 22500 |
| 2022-08-15 | 17.09 | $0.02 | 4100 |
| 2022-08-12 | 15.68 | $0.02 | 4000 |
| 2022-08-11 | 14.20 | $0.01 | 20 |
| 2022-08-10 | 13.17 | $0.01 | 400 |
| 2022-08-09 | 12.09 | $0.01 | 61290 |
| 2022-08-08 | 10.95 | $0.02 | 71650 |
| 2022-08-05 | 9.76 | $0.02 | 3000 |
| 2022-08-04 | 9.57 | $0.02 | 16600 |
| 2022-08-03 | 9.46 | $0.02 | 40500 |
| 2022-08-02 | 9.34 | $0.02 | 31261 |
| 2022-08-01 | 9.22 | $0.02 | 26383 |
| 2022-07-29 | 9.09 | $0.03 | 21300 |
| 2022-07-28 | 9.25 | $0.03 | 35500 |
| 2022-07-27 | 9.61 | $0.02 | — |
| 2022-07-26 | 9.20 | $0.02 | 51228 |
| 2022-07-25 | 8.75 | $0.02 | — |
| 2022-07-22 | 8.28 | $0.02 | — |
| 2022-07-21 | 7.78 | $0.02 | 11225 |
| 2022-07-20 | 7.25 | $0.02 | 3000 |
| 2022-07-19 | 7.51 | $0.02 | 167552 |
| 2022-07-18 | 7.78 | $0.02 | 6000 |
| 2022-07-15 | 7.26 | $0.02 | — |
| 2022-07-14 | 7.43 | $0.02 | 3020 |
| 2022-07-13 | 7.60 | $0.02 | 11025 |
| 2022-07-12 | 7.79 | $0.02 | 21731 |
| 2022-07-11 | 7.98 | $0.02 | — |
| 2022-07-08 | 7.95 | $0.02 | 1800 |
| 2022-07-07 | 7.93 | $0.03 | 54066 |
| 2022-07-06 | 7.50 | $0.03 | 2600 |
| 2022-07-05 | 7.05 | $0.02 | 100 |
| 2022-07-01 | 7.08 | $0.02 | 5520 |
| 2022-06-30 | 7.37 | $0.02 | 2171 |
| 2022-06-29 | 7.68 | $0.02 | 27249 |
| 2022-06-28 | 7.84 | $0.02 | 1000 |
| 2022-06-27 | 8.00 | $0.02 | 10000 |
| 2022-06-24 | 8.13 | $0.02 | 3000 |
| 2022-06-23 | 8.27 | $0.02 | — |
| 2022-06-22 | 8.43 | $0.02 | 12500 |
| 2022-06-21 | 8.59 | $0.03 | 12500 |
| 2022-06-17 | 8.56 | $0.02 | 8500 |
| 2022-06-16 | 8.93 | $0.02 | 18636 |
| 2022-06-15 | 9.31 | $0.02 | 13800 |
| 2022-06-14 | 9.72 | $0.02 | 22550 |
| 2022-06-13 | 10.14 | $0.02 | 1950 |
| 2022-06-10 | 10.45 | $0.02 | 33300 |
| 2022-06-09 | 10.77 | $0.02 | 1000 |
| 2022-06-08 | 10.77 | $0.02 | 10000 |
| 2022-06-07 | 10.63 | $0.02 | — |
| 2022-06-06 | 10.52 | $0.02 | 2500 |
| 2022-06-03 | 10.41 | $0.02 | 5000 |
| 2022-06-02 | 10.11 | $0.03 | 34256 |
| 2022-06-01 | 10.37 | $0.02 | 3000 |
| 2022-05-31 | 10.28 | $0.03 | 2000 |
| 2022-05-27 | 10.44 | $0.03 | 5000 |
| 2022-05-26 | 10.61 | $0.03 | 3900 |
| 2022-05-25 | 10.78 | $0.03 | 7100 |
| 2022-05-24 | 10.95 | $0.02 | 5000 |
| 2022-05-23 | 10.98 | $0.02 | 3100 |
| 2022-05-20 | 11.01 | $0.03 | — |
| 2022-05-19 | 11.39 | $0.03 | 26300 |
| 2022-05-18 | 11.78 | $0.02 | 7203 |
| 2022-05-17 | 12.19 | $0.02 | 12000 |
| 2022-05-16 | 12.32 | $0.03 | 6600 |
| 2022-05-13 | 12.70 | $0.03 | 19366 |
| 2022-05-12 | 13.10 | $0.03 | 37000 |
| 2022-05-11 | 13.41 | $0.01 | 101212 |
| 2022-05-10 | 13.47 | $0.04 | 106400 |
| 2022-05-09 | 13.98 | $0.01 | 25165 |
| 2022-05-06 | 14.72 | $0.03 | 3000 |
| 2022-05-05 | 14.29 | $0.03 | 16500 |
| 2022-05-04 | 13.89 | $0.02 | 17500 |
| 2022-05-03 | 13.69 | $0.03 | 86000 |
| 2022-05-02 | 13.29 | $0.03 | 122339 |
| 2022-04-29 | 13.63 | $0.02 | 7400 |
| 2022-04-28 | 13.90 | $0.02 | 26165 |
| 2022-04-27 | 14.19 | $0.02 | 10750 |
| 2022-04-26 | 14.76 | $0.03 | 4000 |
| 2022-04-25 | 15.51 | $0.02 | 4000 |
| 2022-04-22 | 16.03 | $0.03 | 25500 |
| 2022-04-21 | 16.85 | $0.04 | 20000 |
| 2022-04-20 | 17.46 | $0.03 | 13000 |
| 2022-04-19 | 18.06 | $0.04 | 31500 |
| 2022-04-18 | 18.68 | $0.04 | 29350 |
| 2022-04-14 | 19.55 | $0.03 | 8000 |
| 2022-04-13 | 19.58 | $0.02 | 11200 |
| 2022-04-12 | 18.83 | $0.03 | — |
| 2022-04-11 | 18.63 | $0.03 | — |
| 2022-04-08 | 18.41 | $0.03 | — |
| 2022-04-07 | 18.18 | $0.03 | 11000 |
| 2022-04-06 | 17.94 | $0.03 | 21650 |
| 2022-04-05 | 17.69 | $0.03 | 2500 |
| 2022-04-04 | 17.18 | $0.03 | — |
| 2022-04-01 | 16.80 | $0.03 | 42800 |
| 2022-03-31 | 16.39 | $0.03 | 256500 |
| 2022-03-30 | 15.96 | $0.03 | 7001 |
| 2022-03-29 | 15.75 | $0.03 | 7200 |
| 2022-03-28 | 15.47 | $0.03 | 2000 |
| 2022-03-25 | 15.16 | $0.04 | 147465 |
| 2022-03-24 | 15.04 | $0.04 | 20600 |
| 2022-03-23 | 14.73 | $0.03 | 6879 |
| 2022-03-22 | 14.25 | $0.04 | 56800 |
| 2022-03-21 | 14.01 | $0.04 | 22700 |
| 2022-03-18 | 13.97 | $0.04 | 3500 |
| 2022-03-17 | 13.94 | $0.04 | 19850 |
| 2022-03-16 | 13.90 | $0.05 | 25000 |
| 2022-03-15 | 13.58 | $0.05 | — |
| 2022-03-14 | 13.24 | $0.06 | 18000 |
| 2022-03-11 | 13.27 | $0.07 | 2000 |
| 2022-03-10 | 13.93 | $0.04 | 25170 |
| 2022-03-09 | 13.81 | $0.05 | 24280 |
| 2022-03-08 | 14.14 | $0.05 | 1000 |
| 2022-03-07 | 13.70 | $0.05 | 14852 |
| 2022-03-04 | 13.22 | $0.04 | — |
| 2022-03-03 | 13.50 | $0.04 | 3000 |
| 2022-03-02 | 13.79 | $0.05 | 24851 |
| 2022-03-01 | 14.10 | $0.05 | 2000 |
| 2022-02-28 | 14.07 | $0.04 | 200 |
| 2022-02-25 | 13.65 | $0.04 | 25000 |
| 2022-02-24 | 13.22 | $0.04 | 107278 |
| 2022-02-23 | 12.76 | $0.04 | 28444 |
| 2022-02-22 | 12.76 | $0.04 | 11500 |
| 2022-02-18 | 12.77 | $0.06 | 1500 |
| 2022-02-17 | 12.82 | $0.05 | 1706 |
| 2022-02-16 | 13.24 | $0.06 | 54000 |
| 2022-02-15 | 13.49 | $0.06 | 43300 |
| 2022-02-14 | 13.76 | $0.06 | 12620 |
| 2022-02-11 | 13.88 | $0.06 | 500 |
| 2022-02-10 | 13.79 | $0.06 | 1285 |
| 2022-02-09 | 13.52 | $0.07 | 1040 |
| 2022-02-08 | 13.51 | $0.07 | 1000 |
| 2022-02-07 | 13.49 | $0.07 | 74298 |
| 2022-02-04 | 13.48 | $0.06 | 1100 |
| 2022-02-03 | 13.94 | $0.06 | 5000 |
| 2022-02-02 | 14.09 | $0.06 | 1000 |
| 2022-02-01 | 14.24 | $0.06 | 8385 |
| 2022-01-31 | 14.41 | $0.06 | 30010 |
| 2022-01-28 | 14.54 | $0.05 | 16000 |
| 2022-01-27 | 14.92 | $0.06 | 36590 |
| 2022-01-26 | 15.12 | $0.06 | 10840 |
| 2022-01-25 | 15.32 | $0.05 | 1350 |
| 2022-01-24 | 16.07 | $0.04 | 88270 |
| 2022-01-21 | 16.87 | $0.06 | 12180 |
| 2022-01-20 | 16.83 | $0.07 | 4900 |
| 2022-01-19 | 16.09 | $0.07 | 131443 |
| 2022-01-18 | 15.31 | $0.06 | 63233 |
| 2022-01-14 | 14.74 | $0.06 | 72790 |
| 2022-01-13 | 14.35 | $0.06 | 218113 |
| 2022-01-12 | 14.04 | $0.03 | 16869 |
| 2022-01-11 | 14.72 | $0.03 | 1000 |
| 2022-01-10 | 15.01 | $0.03 | 13000 |
| 2022-01-07 | 15.33 | $0.04 | 2600 |
| 2022-01-06 | 15.94 | $0.03 | 60000 |
| 2022-01-05 | 16.20 | $0.03 | 14405 |
| 2022-01-04 | 16.47 | $0.04 | 8797 |
| 2022-01-03 | 17.03 | $0.04 | 16772 |
| 2021-12-31 | 17.34 | $0.03 | 150265 |
| 2021-12-30 | 17.66 | $0.03 | 373838 |
| 2021-12-29 | 18.16 | $0.03 | 282806 |
| 2021-12-28 | 18.60 | $0.03 | 256803 |
| 2021-12-27 | 18.90 | $0.03 | 345685 |
| 2021-12-23 | 19.21 | $0.04 | 531321 |
| 2021-12-22 | 19.12 | $0.03 | 81330 |
| 2021-12-21 | 19.30 | $0.03 | 168679 |
| 2021-12-20 | 19.49 | $0.03 | 311816 |
| 2021-12-17 | 19.84 | $0.04 | 202461 |
| 2021-12-16 | 19.88 | $0.04 | 273930 |
| 2021-12-15 | 19.91 | $0.04 | 337723 |
| 2021-12-14 | 20.17 | $0.04 | 1.3M |
| 2021-12-13 | 19.85 | $0.05 | 31467 |
| 2021-12-10 | 18.98 | $0.05 | 39015 |
| 2021-12-09 | 18.07 | $0.05 | 10000 |
| 2021-12-08 | 18.04 | $0.04 | 3100 |
| 2021-12-07 | 18.57 | $0.04 | 23200 |
| 2021-12-06 | 19.13 | $0.05 | 23845 |
| 2021-12-03 | 19.68 | $0.04 | 60473 |
| 2021-12-02 | 20.14 | $0.05 | 16111 |
| 2021-12-01 | 20.31 | $0.05 | 21946 |
| 2021-11-30 | 20.47 | $0.05 | 219295 |
| 2021-11-29 | 20.63 | $0.06 | 68400 |
| 2021-11-26 | 20.46 | $0.06 | 16914 |
| 2021-11-24 | 20.35 | $0.05 | 42284 |
| 2021-11-23 | 20.21 | $0.05 | 181600 |
| 2021-11-22 | 20.07 | $0.05 | 80437 |
| 2021-11-19 | 19.82 | $0.06 | 44463 |
| 2021-11-18 | 19.24 | $0.06 | 10805 |
| 2021-11-17 | 18.83 | $0.06 | 25507 |
| 2021-11-16 | 18.44 | $0.06 | 14820 |
| 2021-11-15 | 18.02 | $0.07 | 122258 |
| 2021-11-12 | 17.59 | $0.06 | 512859 |
| 2021-11-11 | 17.12 | $0.07 | 148174 |
| 2021-11-10 | 16.13 | $0.07 | 195074 |
| 2021-11-09 | 15.18 | $0.07 | 187718 |
| 2021-11-08 | 13.86 | $0.07 | 187718 |
| 2021-11-05 | 13.46 | $0.07 | 54550 |
| 2021-11-04 | 13.12 | $0.07 | 113405 |
| 2021-11-03 | 12.75 | $0.07 | 6330 |
| 2021-11-02 | 12.59 | $0.07 | 52611 |
| 2021-11-01 | 12.43 | $0.07 | 52611 |
| 2021-10-29 | 12.42 | $0.06 | 11005 |
| 2021-10-28 | 12.79 | $0.06 | 119600 |
| 2021-10-27 | 12.97 | $0.06 | 25722 |
| 2021-10-26 | 13.61 | $0.06 | 35172 |
| 2021-10-25 | 14.30 | $0.06 | 64256 |
| 2021-10-22 | 14.90 | $0.06 | 22622 |
| 2021-10-21 | 15.53 | $0.06 | 37300 |
| 2021-10-20 | 15.90 | $0.06 | 206385 |
| 2021-10-19 | 16.28 | $0.06 | 65515 |
| 2021-10-18 | 16.97 | $0.06 | 81444 |
| 2021-10-15 | 17.41 | $0.07 | 127874 |
| 2021-10-14 | 17.85 | $0.07 | 2650 |
| 2021-10-13 | 18.47 | $0.07 | 51550 |
| 2021-10-12 | 19.13 | $0.07 | 31150 |
| 2021-10-11 | 19.83 | $0.07 | 52983 |
| 2021-10-08 | 20.50 | $0.07 | 54469 |
| 2021-10-07 | 21.53 | $0.07 | 277001 |
| 2021-10-06 | 22.47 | $0.06 | 81261 |
| 2021-10-05 | 23.56 | $0.07 | 86121 |
| 2021-10-04 | 24.57 | $0.08 | 76144 |
| 2021-10-01 | 24.88 | $0.07 | 245450 |
| 2021-09-30 | 24.87 | $0.07 | 218187 |
| 2021-09-29 | 24.86 | $0.08 | 86440 |
| 2021-09-28 | 24.60 | $0.08 | 186599 |
| 2021-09-27 | 24.33 | $0.09 | 482692 |
| 2021-09-24 | 24.18 | $0.10 | 17790 |
| 2021-09-23 | 24.26 | $0.10 | 57536 |
| 2021-09-22 | 24.47 | $0.10 | 23920 |
| 2021-09-21 | 24.68 | $0.10 | 71476 |
| 2021-09-20 | 24.90 | $0.10 | 61064 |
| 2021-09-17 | 25.13 | $0.10 | 66979 |
| 2021-09-16 | 25.82 | $0.11 | 58125 |
| 2021-09-15 | 25.15 | $0.11 | 129100 |
| 2021-09-14 | 24.70 | $0.11 | 41735 |
| 2021-09-13 | 24.41 | $0.11 | 68180 |
| 2021-09-10 | 24.11 | $0.11 | 32863 |
| 2021-09-09 | 23.71 | $0.11 | 13642 |
| 2021-09-08 | 23.18 | $0.10 | 19461 |
| 2021-09-07 | 22.61 | $0.11 | 253873 |
| 2021-09-03 | 22.01 | $0.08 | 81152 |
| 2021-09-02 | 21.38 | $0.11 | 12160 |
| 2021-09-01 | 21.40 | $0.11 | 28806 |
| 2021-08-31 | 21.42 | $0.12 | 22050 |
| 2021-08-30 | 21.44 | $0.12 | 7107 |
| 2021-08-27 | 21.46 | $0.12 | 9738 |
| 2021-08-26 | 21.62 | $0.11 | 21400 |
| 2021-08-25 | 21.80 | $0.12 | 20593 |
| 2021-08-24 | 21.96 | $0.11 | 75045 |
| 2021-08-23 | 21.86 | $0.11 | 31936 |
| 2021-08-20 | 21.57 | $0.10 | 124872 |
| 2021-08-19 | 21.25 | $0.12 | 78789 |
| 2021-08-18 | 21.32 | $0.13 | 18987 |
| 2021-08-17 | 22.19 | $0.12 | 56670 |
| 2021-08-16 | 23.10 | $0.13 | 555 |
| 2021-08-13 | 23.20 | $0.13 | 111431 |
| 2021-08-12 | 23.48 | $0.11 | 18900 |
| 2021-08-11 | 23.88 | $0.12 | 36101 |
| 2021-08-10 | 24.28 | $0.12 | 74251 |
| 2021-08-09 | 24.71 | $0.13 | 121870 |
| 2021-08-06 | 25.06 | $0.13 | 100473 |
| 2021-08-05 | 25.03 | $0.13 | 9250 |
| 2021-08-04 | 24.99 | $0.13 | 58100 |
| 2021-08-03 | 24.80 | $0.13 | 48763 |
| 2021-08-02 | 24.50 | $0.15 | 29585 |
| 2021-07-30 | 23.97 | $0.14 | 11100 |
| 2021-07-29 | 23.56 | $0.14 | 9345 |
| 2021-07-28 | 23.13 | $0.15 | 39129 |
| 2021-07-27 | 22.68 | $0.15 | 14290 |
| 2021-07-26 | 22.16 | $0.15 | 35349 |
| 2021-07-23 | 21.61 | $0.14 | 15250 |
| 2021-07-22 | 21.13 | $0.15 | 13500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected