Is Capstone Infrastructure Corporation (CPOIF) a Buy, Sell, or Hold?
OTC : CPOIF
Capstone Infrastructure Corporation — Stock Chart
$14.7732 USD
$0.0 (0.02%)
- Volume
- 680
- Average Volume
- 503
- Market Capitalization
- $4.5B
- P/E Ratio
- 0.00
- Dividend Yield
- 4.48%
- Price Target
- Year High
- $14.77
- Year Low
- $12.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.08
- Current Ratio
- $0.39
CPOIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-07-17 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-07-16 | $14.77 | $14.77 | 0.00% | - |
| 2026-07-15 | $14.77 | $14.77 | 0.00% | - |
| 2026-07-14 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-07-13 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-07-10 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-07-09 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-07-08 | $14.77 | $14.77 | 0.00% | - |
| 2026-07-07 | $14.77 | $14.77 | 0.00% | - |
| 2026-07-06 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-07-02 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-07-01 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-30 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-29 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-26 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-25 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-24 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-23 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-22 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-18 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-17 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-16 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-15 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-12 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-11 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-10 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-09 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-08 | $14.77 | $14.77 | 0.00% | - |
| 2026-06-05 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-04 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-03 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-02 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-06-01 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-29 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-28 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-27 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-26 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-22 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-21 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-20 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-19 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-18 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-15 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-14 | $14.77 | $14.77 | 0.00% | 680 |
| 2026-05-13 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-12 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-11 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-08 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-07 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-06 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-05 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-04 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-01 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-30 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-29 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-28 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-27 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-24 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-23 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-22 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-21 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-20 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-17 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-16 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-15 | $14.77 | $14.77 | 0.00% | - |
| 2026-03-04 | $14.77 | $14.77 | 0.00% | 470 |
| 2025-11-28 | $13.21 | $13.21 | 0.00% | 700 |
| 2025-10-06 | $13.28 | $13.28 | 0.00% | 470 |
| 2025-08-21 | $12.51 | $12.51 | 0.00% | 470 |
| 2025-01-21 | $10.10 | $10.10 | 0.00% | 680 |
| 2024-12-16 | $10.34 | $10.34 | 0.00% | 470 |
| 2024-11-12 | $10.23 | $10.23 | 0.00% | 700 |
| 2024-10-29 | $10.40 | $10.40 | 0.00% | 100 |
| 2024-06-06 | $9.95 | $9.95 | 0.00% | 700 |
| 2024-01-05 | $9.49 | $9.49 | 0.00% | 470 |
| 2023-12-07 | $8.69 | $8.69 | 0.00% | 275 |
| 2023-11-03 | $8.50 | $8.50 | 0.00% | 470 |
| 2023-09-15 | $9.02 | $9.02 | 0.00% | 470 |
| 2023-06-07 | $11.80 | $11.80 | 0.00% | - |
| 2023-06-06 | $11.80 | $11.80 | 0.00% | - |
| 2023-06-05 | $11.80 | $11.80 | 0.00% | - |
| 2023-06-02 | $11.80 | $11.80 | 0.00% | - |
| 2023-06-01 | $11.80 | $11.80 | 0.00% | - |
| 2023-05-31 | $11.80 | $11.80 | 0.00% | - |
| 2023-05-30 | $11.80 | $11.80 | 0.00% | - |
| 2023-05-26 | $11.80 | $11.80 | 0.00% | - |
| 2023-05-25 | $11.80 | $11.80 | 0.00% | - |
| 2023-05-24 | $11.80 | $11.80 | 0.00% | - |
| 2023-05-23 | $11.80 | $11.80 | 0.00% | - |