Is Capstone Infrastructure Corporation (CPOIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capstone Infrastructure Corporation (CPOIF) research center and poll results.
OTC : CPOIF
Capstone Infrastructure Corporation — Technical Indicators
$14.7732 USD
$0.0 (0.02%)
- Volume
- 680
- Average Volume
- 503
- Market Capitalization
- $4.5B
- P/E Ratio
- 0.00
- Dividend Yield
- 4.48%
- Price Target
- Year High
- $14.77
- Year Low
- $12.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.08
- Current Ratio
- $0.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.77
2026-07-20
Close Price
$14.77
Vol: 680
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.83
Average
12.38
Maximum
14.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.77 | $14.77 | 680 |
| 2026-07-17 | 14.77 | $14.77 | 680 |
| 2026-07-16 | 14.77 | $14.77 | — |
| 2026-07-15 | 14.77 | $14.77 | — |
| 2026-07-14 | 14.77 | $14.77 | 680 |
| 2026-07-13 | 14.77 | $14.77 | 680 |
| 2026-07-10 | 14.77 | $14.77 | 680 |
| 2026-07-09 | 14.77 | $14.77 | 680 |
| 2026-07-08 | 14.77 | $14.77 | — |
| 2026-07-07 | 14.77 | $14.77 | — |
| 2026-07-06 | 14.77 | $14.77 | 680 |
| 2026-07-02 | 14.77 | $14.77 | 680 |
| 2026-07-01 | 14.77 | $14.77 | 680 |
| 2026-06-30 | 14.77 | $14.77 | 680 |
| 2026-06-29 | 14.77 | $14.77 | 680 |
| 2026-06-26 | 14.77 | $14.77 | 680 |
| 2026-06-25 | 14.77 | $14.77 | 680 |
| 2026-06-24 | 14.77 | $14.77 | 680 |
| 2026-06-23 | 14.77 | $14.77 | 680 |
| 2026-06-22 | 14.77 | $14.77 | 680 |
| 2026-06-18 | 14.77 | $14.77 | 680 |
| 2026-06-17 | 14.77 | $14.77 | 680 |
| 2026-06-16 | 14.77 | $14.77 | 680 |
| 2026-06-15 | 14.77 | $14.77 | 680 |
| 2026-06-12 | 14.77 | $14.77 | 680 |
| 2026-06-11 | 14.77 | $14.77 | 680 |
| 2026-06-10 | 14.77 | $14.77 | 680 |
| 2026-06-09 | 14.77 | $14.77 | 680 |
| 2026-06-08 | 14.77 | $14.77 | — |
| 2026-06-05 | 14.77 | $14.77 | 680 |
| 2026-06-04 | 14.77 | $14.77 | 680 |
| 2026-06-03 | 14.77 | $14.77 | 680 |
| 2026-06-02 | 14.77 | $14.77 | 680 |
| 2026-06-01 | 14.77 | $14.77 | 680 |
| 2026-05-29 | 14.77 | $14.77 | 680 |
| 2026-05-28 | 14.77 | $14.77 | 680 |
| 2026-05-27 | 14.77 | $14.77 | 680 |
| 2026-05-26 | 14.77 | $14.77 | — |
| 2026-05-22 | 14.77 | $14.77 | 680 |
| 2026-05-21 | 14.77 | $14.77 | 680 |
| 2026-05-20 | 14.77 | $14.77 | 680 |
| 2026-05-19 | 14.77 | $14.77 | 680 |
| 2026-05-18 | 14.77 | $14.77 | 680 |
| 2026-05-15 | 14.77 | $14.77 | — |
| 2026-05-14 | 14.77 | $14.77 | 680 |
| 2026-05-13 | 14.77 | $14.77 | — |
| 2026-05-12 | 14.77 | $14.77 | — |
| 2026-05-11 | 14.77 | $14.77 | — |
| 2026-05-08 | 14.69 | $14.77 | — |
| 2026-05-07 | 14.62 | $14.77 | — |
| 2026-05-06 | 14.50 | $14.77 | — |
| 2026-05-05 | 14.27 | $14.77 | — |
| 2026-05-04 | 14.05 | $14.77 | — |
| 2026-05-01 | 13.82 | $14.77 | — |
| 2026-04-30 | 13.60 | $14.77 | — |
| 2026-04-29 | 13.36 | $14.77 | — |
| 2026-04-28 | 13.10 | $14.77 | — |
| 2026-04-27 | 12.80 | $14.77 | — |
| 2026-04-24 | 12.48 | $14.77 | — |
| 2026-04-23 | 12.19 | $14.77 | — |
| 2026-04-22 | 12.05 | $14.77 | — |
| 2026-04-21 | 11.90 | $14.77 | — |
| 2026-04-20 | 11.75 | $14.77 | — |
| 2026-04-17 | 11.60 | $14.77 | — |
| 2026-04-16 | 11.45 | $14.77 | — |
| 2026-04-15 | 11.30 | $14.77 | — |
| 2026-03-04 | 11.15 | $14.77 | 470 |
| 2025-11-28 | 11.01 | $13.21 | 700 |
| 2025-10-06 | 10.94 | $13.28 | 470 |
| 2025-08-21 | 10.86 | $12.51 | 470 |
| 2025-01-21 | 10.83 | $10.10 | 680 |
| 2024-12-16 | 10.91 | $10.34 | 470 |
| 2024-11-12 | 10.98 | $10.23 | 700 |
| 2024-10-29 | 11.06 | $10.40 | 100 |
| 2024-06-06 | 11.13 | $9.95 | 700 |
| 2024-01-05 | 11.23 | $9.49 | 470 |
| 2023-12-07 | 11.34 | $8.69 | 275 |
| 2023-11-03 | 11.50 | $8.50 | 470 |
| 2023-09-15 | 11.66 | $9.02 | 470 |
| 2023-06-07 | 11.80 | $11.80 | — |
| 2023-06-06 | 11.80 | $11.80 | — |
| 2023-06-05 | 11.80 | $11.80 | — |
| 2023-06-02 | 11.80 | $11.80 | — |
| 2023-06-01 | 11.80 | $11.80 | — |
| 2023-05-31 | 11.80 | $11.80 | — |
| 2023-05-30 | 11.80 | $11.80 | — |
| 2023-05-26 | 11.80 | $11.80 | — |
| 2023-05-25 | 11.80 | $11.80 | — |
| 2023-05-24 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.80 | $11.80 | — |
| 2022-09-14 | 11.80 | $11.80 | — |
| 2022-09-13 | 11.80 | $11.80 | — |
| 2022-09-12 | 11.80 | $11.80 | — |
| 2022-09-09 | 11.79 | $11.80 | — |
| 2022-09-08 | 11.79 | $11.80 | — |
| 2022-09-07 | 11.79 | $11.80 | — |
| 2022-09-06 | 11.78 | $11.80 | — |
| 2022-09-02 | 11.78 | $11.80 | — |
| 2022-09-01 | 11.78 | $11.80 | — |
| 2022-08-31 | 11.77 | $11.80 | — |
| 2022-08-30 | 11.77 | $11.80 | — |
| 2022-08-29 | 11.77 | $11.80 | — |
| 2022-08-26 | 11.76 | $11.80 | — |
| 2022-08-25 | 11.76 | $11.80 | — |
| 2022-08-24 | 11.75 | $11.80 | — |
| 2022-08-23 | 11.75 | $11.80 | — |
| 2022-08-22 | 11.75 | $11.80 | — |
| 2022-08-19 | 11.74 | $11.80 | — |
| 2022-08-18 | 11.74 | $11.80 | — |
| 2022-08-17 | 11.74 | $11.80 | — |
| 2022-08-16 | 11.73 | $11.80 | 250 |
| 2022-08-15 | 11.73 | $11.73 | — |
| 2022-08-12 | 11.73 | $11.73 | — |
| 2022-08-11 | 11.73 | $11.73 | — |
| 2022-08-10 | 11.73 | $11.73 | — |
| 2022-08-09 | 11.73 | $11.73 | — |
| 2022-08-08 | 11.73 | $11.73 | — |
| 2022-08-05 | 11.73 | $11.73 | — |
| 2022-08-04 | 11.73 | $11.73 | — |
| 2022-08-03 | 11.73 | $11.73 | — |
| 2022-08-02 | 11.73 | $11.73 | — |
| 2022-08-01 | 11.73 | $11.73 | — |
| 2022-07-29 | 11.73 | $11.73 | — |
| 2022-07-28 | 11.73 | $11.73 | — |
| 2022-07-27 | 11.73 | $11.73 | — |
| 2022-07-26 | 11.73 | $11.73 | — |
| 2022-07-25 | 11.73 | $11.73 | — |
| 2022-07-22 | 11.78 | $11.73 | — |
| 2022-07-21 | 11.83 | $11.73 | — |
| 2022-07-20 | 11.87 | $11.73 | — |
| 2022-07-19 | 11.92 | $11.73 | — |
| 2022-07-18 | 11.97 | $11.73 | — |
| 2022-07-15 | 12.02 | $11.73 | — |
| 2022-07-14 | 12.07 | $11.73 | — |
| 2022-07-13 | 12.11 | $11.73 | — |
| 2022-07-12 | 12.16 | $11.73 | — |
| 2022-07-11 | 12.21 | $11.73 | — |
| 2022-07-08 | 12.26 | $11.73 | — |
| 2022-07-07 | 12.31 | $11.73 | — |
| 2022-07-06 | 12.35 | $11.73 | — |
| 2022-07-05 | 12.40 | $11.73 | — |
| 2022-07-01 | 12.45 | $11.73 | — |
| 2022-06-30 | 12.50 | $11.73 | — |
| 2022-06-29 | 12.55 | $11.73 | — |
| 2022-06-28 | 12.59 | $11.73 | — |
| 2022-06-27 | 12.64 | $11.73 | 100 |
| 2022-06-24 | 12.69 | $12.69 | — |
| 2022-06-23 | 12.69 | $12.69 | — |
| 2022-06-22 | 12.69 | $12.69 | — |
| 2022-06-21 | 12.69 | $12.69 | — |
| 2022-06-17 | 12.69 | $12.69 | — |
| 2022-06-16 | 12.69 | $12.69 | — |
| 2022-06-15 | 12.69 | $12.69 | — |
| 2022-06-14 | 12.69 | $12.69 | — |
| 2022-06-13 | 12.69 | $12.69 | — |
| 2022-06-10 | 12.69 | $12.69 | — |
| 2022-06-09 | 12.69 | $12.69 | — |
| 2022-06-08 | 12.69 | $12.69 | — |
| 2022-06-07 | 12.69 | $12.69 | — |
| 2022-06-06 | 12.69 | $12.69 | — |
| 2022-06-03 | 12.69 | $12.69 | — |
| 2022-06-02 | 12.69 | $12.69 | — |
| 2022-06-01 | 12.69 | $12.69 | — |
| 2022-05-31 | 12.69 | $12.69 | — |
| 2022-05-27 | 12.69 | $12.69 | — |
| 2022-05-26 | 12.69 | $12.69 | — |
| 2022-05-25 | 12.69 | $12.69 | — |
| 2022-05-24 | 12.69 | $12.69 | — |
| 2022-05-23 | 12.69 | $12.69 | — |
| 2022-05-20 | 12.69 | $12.69 | — |
| 2022-05-19 | 12.69 | $12.69 | — |
| 2022-05-18 | 12.69 | $12.69 | — |
| 2022-05-17 | 12.69 | $12.69 | — |
| 2022-05-16 | 12.69 | $12.69 | — |
| 2022-05-13 | 12.69 | $12.69 | — |
| 2022-05-12 | 12.69 | $12.69 | — |
| 2022-05-11 | 12.69 | $12.69 | — |
| 2022-05-10 | 12.69 | $12.69 | — |
| 2022-05-09 | 12.69 | $12.69 | — |
| 2022-05-06 | 12.69 | $12.69 | — |
| 2022-05-05 | 12.69 | $12.69 | — |
| 2022-05-04 | 12.69 | $12.69 | — |
| 2022-05-03 | 12.69 | $12.69 | — |
| 2022-05-02 | 12.69 | $12.69 | — |
| 2022-04-29 | 12.69 | $12.69 | — |
| 2022-04-28 | 12.69 | $12.69 | — |
| 2022-04-27 | 12.69 | $12.69 | — |
| 2022-04-26 | 12.69 | $12.69 | — |
| 2022-04-25 | 12.69 | $12.69 | — |
| 2022-04-22 | 12.69 | $12.69 | — |
| 2022-04-21 | 12.69 | $12.69 | — |
| 2022-04-20 | 12.69 | $12.69 | — |
| 2022-04-19 | 12.69 | $12.69 | — |
| 2022-04-18 | 12.69 | $12.69 | — |
| 2022-04-14 | 12.69 | $12.69 | — |
| 2022-04-13 | 12.69 | $12.69 | — |
| 2022-04-12 | 12.69 | $12.69 | — |
| 2022-04-11 | 12.69 | $12.69 | — |
| 2022-04-08 | 12.69 | $12.69 | — |
| 2022-04-07 | 12.69 | $12.69 | — |
| 2022-04-06 | 12.69 | $12.69 | — |
| 2022-04-05 | 12.69 | $12.69 | — |
| 2022-04-04 | 12.69 | $12.69 | — |
| 2022-04-01 | 12.69 | $12.69 | — |
| 2022-03-31 | 12.69 | $12.69 | — |
| 2022-03-30 | 12.69 | $12.69 | — |
| 2022-03-29 | 12.69 | $12.69 | — |
| 2022-03-28 | 12.69 | $12.69 | — |
| 2022-03-25 | 12.69 | $12.69 | — |
| 2022-03-24 | 12.69 | $12.69 | — |
| 2022-03-23 | 12.69 | $12.69 | — |
| 2022-03-22 | 12.69 | $12.69 | — |
| 2022-03-21 | 12.69 | $12.69 | — |
| 2022-03-18 | 12.69 | $12.69 | — |
| 2022-03-17 | 12.69 | $12.69 | — |
| 2022-03-16 | 12.69 | $12.69 | — |
| 2022-03-15 | 12.69 | $12.69 | — |
| 2022-03-14 | 12.69 | $12.69 | — |
| 2022-03-11 | 12.69 | $12.69 | — |
| 2022-03-10 | 12.69 | $12.69 | — |
| 2022-03-09 | 12.69 | $12.69 | — |
| 2022-03-08 | 12.69 | $12.69 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.77
2026-07-20
Close Price
$14.77
Vol: 680
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.60
Average
12.38
Maximum
14.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.77 | $14.77 | 680 |
| 2026-07-17 | 14.77 | $14.77 | 680 |
| 2026-07-16 | 14.76 | $14.77 | — |
| 2026-07-15 | 14.76 | $14.77 | — |
| 2026-07-14 | 14.76 | $14.77 | 680 |
| 2026-07-13 | 14.76 | $14.77 | 680 |
| 2026-07-10 | 14.76 | $14.77 | 680 |
| 2026-07-09 | 14.76 | $14.77 | 680 |
| 2026-07-08 | 14.76 | $14.77 | — |
| 2026-07-07 | 14.76 | $14.77 | — |
| 2026-07-06 | 14.76 | $14.77 | 680 |
| 2026-07-02 | 14.76 | $14.77 | 680 |
| 2026-07-01 | 14.76 | $14.77 | 680 |
| 2026-06-30 | 14.75 | $14.77 | 680 |
| 2026-06-29 | 14.75 | $14.77 | 680 |
| 2026-06-26 | 14.75 | $14.77 | 680 |
| 2026-06-25 | 14.75 | $14.77 | 680 |
| 2026-06-24 | 14.75 | $14.77 | 680 |
| 2026-06-23 | 14.74 | $14.77 | 680 |
| 2026-06-22 | 14.74 | $14.77 | 680 |
| 2026-06-18 | 14.74 | $14.77 | 680 |
| 2026-06-17 | 14.73 | $14.77 | 680 |
| 2026-06-16 | 14.73 | $14.77 | 680 |
| 2026-06-15 | 14.73 | $14.77 | 680 |
| 2026-06-12 | 14.72 | $14.77 | 680 |
| 2026-06-11 | 14.72 | $14.77 | 680 |
| 2026-06-10 | 14.71 | $14.77 | 680 |
| 2026-06-09 | 14.71 | $14.77 | 680 |
| 2026-06-08 | 14.70 | $14.77 | — |
| 2026-06-05 | 14.69 | $14.77 | 680 |
| 2026-06-04 | 14.68 | $14.77 | 680 |
| 2026-06-03 | 14.67 | $14.77 | 680 |
| 2026-06-02 | 14.66 | $14.77 | 680 |
| 2026-06-01 | 14.65 | $14.77 | 680 |
| 2026-05-29 | 14.64 | $14.77 | 680 |
| 2026-05-28 | 14.63 | $14.77 | 680 |
| 2026-05-27 | 14.61 | $14.77 | 680 |
| 2026-05-26 | 14.59 | $14.77 | — |
| 2026-05-22 | 14.58 | $14.77 | 680 |
| 2026-05-21 | 14.56 | $14.77 | 680 |
| 2026-05-20 | 14.53 | $14.77 | 680 |
| 2026-05-19 | 14.51 | $14.77 | 680 |
| 2026-05-18 | 14.48 | $14.77 | 680 |
| 2026-05-15 | 14.45 | $14.77 | — |
| 2026-05-14 | 14.42 | $14.77 | 680 |
| 2026-05-13 | 14.38 | $14.77 | — |
| 2026-05-12 | 14.34 | $14.77 | — |
| 2026-05-11 | 14.29 | $14.77 | — |
| 2026-05-08 | 14.24 | $14.77 | — |
| 2026-05-07 | 14.19 | $14.77 | — |
| 2026-05-06 | 14.12 | $14.77 | — |
| 2026-05-05 | 14.06 | $14.77 | — |
| 2026-05-04 | 13.98 | $14.77 | — |
| 2026-05-01 | 13.90 | $14.77 | — |
| 2026-04-30 | 13.81 | $14.77 | — |
| 2026-04-29 | 13.70 | $14.77 | — |
| 2026-04-28 | 13.59 | $14.77 | — |
| 2026-04-27 | 13.47 | $14.77 | — |
| 2026-04-24 | 13.33 | $14.77 | — |
| 2026-04-23 | 13.18 | $14.77 | — |
| 2026-04-22 | 13.01 | $14.77 | — |
| 2026-04-21 | 12.83 | $14.77 | — |
| 2026-04-20 | 12.62 | $14.77 | — |
| 2026-04-17 | 12.40 | $14.77 | — |
| 2026-04-16 | 12.15 | $14.77 | — |
| 2026-04-15 | 11.87 | $14.77 | — |
| 2026-03-04 | 11.57 | $14.77 | 470 |
| 2025-11-28 | 11.23 | $13.21 | 700 |
| 2025-10-06 | 11.02 | $13.28 | 470 |
| 2025-08-21 | 10.78 | $12.51 | 470 |
| 2025-01-21 | 10.60 | $10.10 | 680 |
| 2024-12-16 | 10.66 | $10.34 | 470 |
| 2024-11-12 | 10.69 | $10.23 | 700 |
| 2024-10-29 | 10.74 | $10.40 | 100 |
| 2024-06-06 | 10.77 | $9.95 | 700 |
| 2024-01-05 | 10.86 | $9.49 | 470 |
| 2023-12-07 | 11.00 | $8.69 | 275 |
| 2023-11-03 | 11.25 | $8.50 | 470 |
| 2023-09-15 | 11.54 | $9.02 | 470 |
| 2023-06-07 | 11.80 | $11.80 | — |
| 2023-06-06 | 11.80 | $11.80 | — |
| 2023-06-05 | 11.80 | $11.80 | — |
| 2023-06-02 | 11.80 | $11.80 | — |
| 2023-06-01 | 11.80 | $11.80 | — |
| 2023-05-31 | 11.80 | $11.80 | — |
| 2023-05-30 | 11.80 | $11.80 | — |
| 2023-05-26 | 11.80 | $11.80 | — |
| 2023-05-25 | 11.80 | $11.80 | — |
| 2023-05-24 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.80 | $11.80 | — |
| 2022-09-14 | 11.80 | $11.80 | — |
| 2022-09-13 | 11.79 | $11.80 | — |
| 2022-09-12 | 11.79 | $11.80 | — |
| 2022-09-09 | 11.79 | $11.80 | — |
| 2022-09-08 | 11.79 | $11.80 | — |
| 2022-09-07 | 11.79 | $11.80 | — |
| 2022-09-06 | 11.79 | $11.80 | — |
| 2022-09-02 | 11.79 | $11.80 | — |
| 2022-09-01 | 11.79 | $11.80 | — |
| 2022-08-31 | 11.79 | $11.80 | — |
| 2022-08-30 | 11.79 | $11.80 | — |
| 2022-08-29 | 11.78 | $11.80 | — |
| 2022-08-26 | 11.78 | $11.80 | — |
| 2022-08-25 | 11.78 | $11.80 | — |
| 2022-08-24 | 11.78 | $11.80 | — |
| 2022-08-23 | 11.78 | $11.80 | — |
| 2022-08-22 | 11.78 | $11.80 | — |
| 2022-08-19 | 11.77 | $11.80 | — |
| 2022-08-18 | 11.77 | $11.80 | — |
| 2022-08-17 | 11.77 | $11.80 | — |
| 2022-08-16 | 11.76 | $11.80 | 250 |
| 2022-08-15 | 11.76 | $11.73 | — |
| 2022-08-12 | 11.76 | $11.73 | — |
| 2022-08-11 | 11.77 | $11.73 | — |
| 2022-08-10 | 11.77 | $11.73 | — |
| 2022-08-09 | 11.77 | $11.73 | — |
| 2022-08-08 | 11.78 | $11.73 | — |
| 2022-08-05 | 11.78 | $11.73 | — |
| 2022-08-04 | 11.79 | $11.73 | — |
| 2022-08-03 | 11.79 | $11.73 | — |
| 2022-08-02 | 11.80 | $11.73 | — |
| 2022-08-01 | 11.81 | $11.73 | — |
| 2022-07-29 | 11.82 | $11.73 | — |
| 2022-07-28 | 11.83 | $11.73 | — |
| 2022-07-27 | 11.84 | $11.73 | — |
| 2022-07-26 | 11.85 | $11.73 | — |
| 2022-07-25 | 11.86 | $11.73 | — |
| 2022-07-22 | 11.87 | $11.73 | — |
| 2022-07-21 | 11.89 | $11.73 | — |
| 2022-07-20 | 11.91 | $11.73 | — |
| 2022-07-19 | 11.92 | $11.73 | — |
| 2022-07-18 | 11.94 | $11.73 | — |
| 2022-07-15 | 11.97 | $11.73 | — |
| 2022-07-14 | 11.99 | $11.73 | — |
| 2022-07-13 | 12.02 | $11.73 | — |
| 2022-07-12 | 12.05 | $11.73 | — |
| 2022-07-11 | 12.08 | $11.73 | — |
| 2022-07-08 | 12.12 | $11.73 | — |
| 2022-07-07 | 12.16 | $11.73 | — |
| 2022-07-06 | 12.21 | $11.73 | — |
| 2022-07-05 | 12.26 | $11.73 | — |
| 2022-07-01 | 12.31 | $11.73 | — |
| 2022-06-30 | 12.37 | $11.73 | — |
| 2022-06-29 | 12.44 | $11.73 | — |
| 2022-06-28 | 12.52 | $11.73 | — |
| 2022-06-27 | 12.60 | $11.73 | 100 |
| 2022-06-24 | 12.69 | $12.69 | — |
| 2022-06-23 | 12.69 | $12.69 | — |
| 2022-06-22 | 12.69 | $12.69 | — |
| 2022-06-21 | 12.69 | $12.69 | — |
| 2022-06-17 | 12.69 | $12.69 | — |
| 2022-06-16 | 12.69 | $12.69 | — |
| 2022-06-15 | 12.69 | $12.69 | — |
| 2022-06-14 | 12.69 | $12.69 | — |
| 2022-06-13 | 12.69 | $12.69 | — |
| 2022-06-10 | 12.69 | $12.69 | — |
| 2022-06-09 | 12.69 | $12.69 | — |
| 2022-06-08 | 12.69 | $12.69 | — |
| 2022-06-07 | 12.69 | $12.69 | — |
| 2022-06-06 | 12.69 | $12.69 | — |
| 2022-06-03 | 12.69 | $12.69 | — |
| 2022-06-02 | 12.69 | $12.69 | — |
| 2022-06-01 | 12.69 | $12.69 | — |
| 2022-05-31 | 12.69 | $12.69 | — |
| 2022-05-27 | 12.69 | $12.69 | — |
| 2022-05-26 | 12.69 | $12.69 | — |
| 2022-05-25 | 12.69 | $12.69 | — |
| 2022-05-24 | 12.69 | $12.69 | — |
| 2022-05-23 | 12.69 | $12.69 | — |
| 2022-05-20 | 12.69 | $12.69 | — |
| 2022-05-19 | 12.69 | $12.69 | — |
| 2022-05-18 | 12.69 | $12.69 | — |
| 2022-05-17 | 12.69 | $12.69 | — |
| 2022-05-16 | 12.69 | $12.69 | — |
| 2022-05-13 | 12.69 | $12.69 | — |
| 2022-05-12 | 12.69 | $12.69 | — |
| 2022-05-11 | 12.69 | $12.69 | — |
| 2022-05-10 | 12.69 | $12.69 | — |
| 2022-05-09 | 12.69 | $12.69 | — |
| 2022-05-06 | 12.69 | $12.69 | — |
| 2022-05-05 | 12.69 | $12.69 | — |
| 2022-05-04 | 12.69 | $12.69 | — |
| 2022-05-03 | 12.69 | $12.69 | — |
| 2022-05-02 | 12.69 | $12.69 | — |
| 2022-04-29 | 12.69 | $12.69 | — |
| 2022-04-28 | 12.69 | $12.69 | — |
| 2022-04-27 | 12.69 | $12.69 | — |
| 2022-04-26 | 12.69 | $12.69 | — |
| 2022-04-25 | 12.69 | $12.69 | — |
| 2022-04-22 | 12.69 | $12.69 | — |
| 2022-04-21 | 12.69 | $12.69 | — |
| 2022-04-20 | 12.69 | $12.69 | — |
| 2022-04-19 | 12.69 | $12.69 | — |
| 2022-04-18 | 12.69 | $12.69 | — |
| 2022-04-14 | 12.69 | $12.69 | — |
| 2022-04-13 | 12.69 | $12.69 | — |
| 2022-04-12 | 12.69 | $12.69 | — |
| 2022-04-11 | 12.69 | $12.69 | — |
| 2022-04-08 | 12.69 | $12.69 | — |
| 2022-04-07 | 12.69 | $12.69 | — |
| 2022-04-06 | 12.69 | $12.69 | — |
| 2022-04-05 | 12.69 | $12.69 | — |
| 2022-04-04 | 12.69 | $12.69 | — |
| 2022-04-01 | 12.69 | $12.69 | — |
| 2022-03-31 | 12.69 | $12.69 | — |
| 2022-03-30 | 12.69 | $12.69 | — |
| 2022-03-29 | 12.69 | $12.69 | — |
| 2022-03-28 | 12.69 | $12.69 | — |
| 2022-03-25 | 12.69 | $12.69 | — |
| 2022-03-24 | 12.69 | $12.69 | — |
| 2022-03-23 | 12.69 | $12.69 | — |
| 2022-03-22 | 12.69 | $12.69 | — |
| 2022-03-21 | 12.69 | $12.69 | — |
| 2022-03-18 | 12.69 | $12.69 | — |
| 2022-03-17 | 12.69 | $12.69 | — |
| 2022-03-16 | 12.69 | $12.69 | — |
| 2022-03-15 | 12.69 | $12.69 | — |
| 2022-03-14 | 12.69 | $12.69 | — |
| 2022-03-11 | 12.69 | $12.69 | — |
| 2022-03-10 | 12.69 | $12.69 | — |
| 2022-03-09 | 12.69 | $12.69 | — |
| 2022-03-08 | 12.69 | $12.69 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.77
2026-07-20
Close Price
$14.77
Vol: 680
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.38
Average
12.40
Maximum
14.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.77 | $14.77 | 680 |
| 2026-07-17 | 14.77 | $14.77 | 680 |
| 2026-07-16 | 14.77 | $14.77 | — |
| 2026-07-15 | 14.77 | $14.77 | — |
| 2026-07-14 | 14.77 | $14.77 | 680 |
| 2026-07-13 | 14.77 | $14.77 | 680 |
| 2026-07-10 | 14.77 | $14.77 | 680 |
| 2026-07-09 | 14.77 | $14.77 | 680 |
| 2026-07-08 | 14.77 | $14.77 | — |
| 2026-07-07 | 14.77 | $14.77 | — |
| 2026-07-06 | 14.77 | $14.77 | 680 |
| 2026-07-02 | 14.77 | $14.77 | 680 |
| 2026-07-01 | 14.77 | $14.77 | 680 |
| 2026-06-30 | 14.77 | $14.77 | 680 |
| 2026-06-29 | 14.77 | $14.77 | 680 |
| 2026-06-26 | 14.77 | $14.77 | 680 |
| 2026-06-25 | 14.77 | $14.77 | 680 |
| 2026-06-24 | 14.77 | $14.77 | 680 |
| 2026-06-23 | 14.77 | $14.77 | 680 |
| 2026-06-22 | 14.77 | $14.77 | 680 |
| 2026-06-18 | 14.77 | $14.77 | 680 |
| 2026-06-17 | 14.77 | $14.77 | 680 |
| 2026-06-16 | 14.77 | $14.77 | 680 |
| 2026-06-15 | 14.77 | $14.77 | 680 |
| 2026-06-12 | 14.77 | $14.77 | 680 |
| 2026-06-11 | 14.77 | $14.77 | 680 |
| 2026-06-10 | 14.77 | $14.77 | 680 |
| 2026-06-09 | 14.77 | $14.77 | 680 |
| 2026-06-08 | 14.77 | $14.77 | — |
| 2026-06-05 | 14.77 | $14.77 | 680 |
| 2026-06-04 | 14.77 | $14.77 | 680 |
| 2026-06-03 | 14.77 | $14.77 | 680 |
| 2026-06-02 | 14.77 | $14.77 | 680 |
| 2026-06-01 | 14.77 | $14.77 | 680 |
| 2026-05-29 | 14.77 | $14.77 | 680 |
| 2026-05-28 | 14.77 | $14.77 | 680 |
| 2026-05-27 | 14.77 | $14.77 | 680 |
| 2026-05-26 | 14.77 | $14.77 | — |
| 2026-05-22 | 14.77 | $14.77 | 680 |
| 2026-05-21 | 14.77 | $14.77 | 680 |
| 2026-05-20 | 14.77 | $14.77 | 680 |
| 2026-05-19 | 14.77 | $14.77 | 680 |
| 2026-05-18 | 14.77 | $14.77 | 680 |
| 2026-05-15 | 14.77 | $14.77 | — |
| 2026-05-14 | 14.77 | $14.77 | 680 |
| 2026-05-13 | 14.77 | $14.77 | — |
| 2026-05-12 | 14.77 | $14.77 | — |
| 2026-05-11 | 14.77 | $14.77 | — |
| 2026-05-08 | 14.76 | $14.77 | — |
| 2026-05-07 | 14.75 | $14.77 | — |
| 2026-05-06 | 14.72 | $14.77 | — |
| 2026-05-05 | 14.68 | $14.77 | — |
| 2026-05-04 | 14.61 | $14.77 | — |
| 2026-05-01 | 14.52 | $14.77 | — |
| 2026-04-30 | 14.41 | $14.77 | — |
| 2026-04-29 | 14.27 | $14.77 | — |
| 2026-04-28 | 14.11 | $14.77 | — |
| 2026-04-27 | 13.92 | $14.77 | — |
| 2026-04-24 | 13.71 | $14.77 | — |
| 2026-04-23 | 13.46 | $14.77 | — |
| 2026-04-22 | 13.20 | $14.77 | — |
| 2026-04-21 | 12.93 | $14.77 | — |
| 2026-04-20 | 12.64 | $14.77 | — |
| 2026-04-17 | 12.34 | $14.77 | — |
| 2026-04-16 | 12.02 | $14.77 | — |
| 2026-04-15 | 11.69 | $14.77 | — |
| 2026-03-04 | 11.35 | $14.77 | 470 |
| 2025-11-28 | 10.99 | $13.21 | 700 |
| 2025-10-06 | 10.77 | $13.28 | 470 |
| 2025-08-21 | 10.54 | $12.51 | 470 |
| 2025-01-21 | 10.38 | $10.10 | 680 |
| 2024-12-16 | 10.46 | $10.34 | 470 |
| 2024-11-12 | 10.52 | $10.23 | 700 |
| 2024-10-29 | 10.60 | $10.40 | 100 |
| 2024-06-06 | 10.67 | $9.95 | 700 |
| 2024-01-05 | 10.79 | $9.49 | 470 |
| 2023-12-07 | 10.97 | $8.69 | 275 |
| 2023-11-03 | 11.23 | $8.50 | 470 |
| 2023-09-15 | 11.54 | $9.02 | 470 |
| 2023-06-07 | 11.80 | $11.80 | — |
| 2023-06-06 | 11.80 | $11.80 | — |
| 2023-06-05 | 11.80 | $11.80 | — |
| 2023-06-02 | 11.80 | $11.80 | — |
| 2023-06-01 | 11.80 | $11.80 | — |
| 2023-05-31 | 11.80 | $11.80 | — |
| 2023-05-30 | 11.80 | $11.80 | — |
| 2023-05-26 | 11.80 | $11.80 | — |
| 2023-05-25 | 11.80 | $11.80 | — |
| 2023-05-24 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.80 | $11.80 | — |
| 2022-09-14 | 11.80 | $11.80 | — |
| 2022-09-13 | 11.80 | $11.80 | — |
| 2022-09-12 | 11.80 | $11.80 | — |
| 2022-09-09 | 11.80 | $11.80 | — |
| 2022-09-08 | 11.80 | $11.80 | — |
| 2022-09-07 | 11.80 | $11.80 | — |
| 2022-09-06 | 11.80 | $11.80 | — |
| 2022-09-02 | 11.79 | $11.80 | — |
| 2022-09-01 | 11.79 | $11.80 | — |
| 2022-08-31 | 11.79 | $11.80 | — |
| 2022-08-30 | 11.79 | $11.80 | — |
| 2022-08-29 | 11.78 | $11.80 | — |
| 2022-08-26 | 11.78 | $11.80 | — |
| 2022-08-25 | 11.77 | $11.80 | — |
| 2022-08-24 | 11.77 | $11.80 | — |
| 2022-08-23 | 11.77 | $11.80 | — |
| 2022-08-22 | 11.76 | $11.80 | — |
| 2022-08-19 | 11.75 | $11.80 | — |
| 2022-08-18 | 11.75 | $11.80 | — |
| 2022-08-17 | 11.74 | $11.80 | — |
| 2022-08-16 | 11.74 | $11.80 | 250 |
| 2022-08-15 | 11.73 | $11.73 | — |
| 2022-08-12 | 11.73 | $11.73 | — |
| 2022-08-11 | 11.73 | $11.73 | — |
| 2022-08-10 | 11.73 | $11.73 | — |
| 2022-08-09 | 11.73 | $11.73 | — |
| 2022-08-08 | 11.73 | $11.73 | — |
| 2022-08-05 | 11.73 | $11.73 | — |
| 2022-08-04 | 11.73 | $11.73 | — |
| 2022-08-03 | 11.73 | $11.73 | — |
| 2022-08-02 | 11.73 | $11.73 | — |
| 2022-08-01 | 11.73 | $11.73 | — |
| 2022-07-29 | 11.73 | $11.73 | — |
| 2022-07-28 | 11.73 | $11.73 | — |
| 2022-07-27 | 11.73 | $11.73 | — |
| 2022-07-26 | 11.73 | $11.73 | — |
| 2022-07-25 | 11.73 | $11.73 | — |
| 2022-07-22 | 11.73 | $11.73 | — |
| 2022-07-21 | 11.74 | $11.73 | — |
| 2022-07-20 | 11.76 | $11.73 | — |
| 2022-07-19 | 11.78 | $11.73 | — |
| 2022-07-18 | 11.80 | $11.73 | — |
| 2022-07-15 | 11.83 | $11.73 | — |
| 2022-07-14 | 11.86 | $11.73 | — |
| 2022-07-13 | 11.89 | $11.73 | — |
| 2022-07-12 | 11.94 | $11.73 | — |
| 2022-07-11 | 11.98 | $11.73 | — |
| 2022-07-08 | 12.03 | $11.73 | — |
| 2022-07-07 | 12.09 | $11.73 | — |
| 2022-07-06 | 12.15 | $11.73 | — |
| 2022-07-05 | 12.21 | $11.73 | — |
| 2022-07-01 | 12.28 | $11.73 | — |
| 2022-06-30 | 12.35 | $11.73 | — |
| 2022-06-29 | 12.43 | $11.73 | — |
| 2022-06-28 | 12.51 | $11.73 | — |
| 2022-06-27 | 12.60 | $11.73 | 100 |
| 2022-06-24 | 12.69 | $12.69 | — |
| 2022-06-23 | 12.69 | $12.69 | — |
| 2022-06-22 | 12.69 | $12.69 | — |
| 2022-06-21 | 12.69 | $12.69 | — |
| 2022-06-17 | 12.69 | $12.69 | — |
| 2022-06-16 | 12.69 | $12.69 | — |
| 2022-06-15 | 12.69 | $12.69 | — |
| 2022-06-14 | 12.69 | $12.69 | — |
| 2022-06-13 | 12.69 | $12.69 | — |
| 2022-06-10 | 12.69 | $12.69 | — |
| 2022-06-09 | 12.69 | $12.69 | — |
| 2022-06-08 | 12.69 | $12.69 | — |
| 2022-06-07 | 12.69 | $12.69 | — |
| 2022-06-06 | 12.69 | $12.69 | — |
| 2022-06-03 | 12.69 | $12.69 | — |
| 2022-06-02 | 12.69 | $12.69 | — |
| 2022-06-01 | 12.69 | $12.69 | — |
| 2022-05-31 | 12.69 | $12.69 | — |
| 2022-05-27 | 12.69 | $12.69 | — |
| 2022-05-26 | 12.69 | $12.69 | — |
| 2022-05-25 | 12.69 | $12.69 | — |
| 2022-05-24 | 12.69 | $12.69 | — |
| 2022-05-23 | 12.69 | $12.69 | — |
| 2022-05-20 | 12.69 | $12.69 | — |
| 2022-05-19 | 12.69 | $12.69 | — |
| 2022-05-18 | 12.69 | $12.69 | — |
| 2022-05-17 | 12.69 | $12.69 | — |
| 2022-05-16 | 12.69 | $12.69 | — |
| 2022-05-13 | 12.69 | $12.69 | — |
| 2022-05-12 | 12.69 | $12.69 | — |
| 2022-05-11 | 12.69 | $12.69 | — |
| 2022-05-10 | 12.69 | $12.69 | — |
| 2022-05-09 | 12.69 | $12.69 | — |
| 2022-05-06 | 12.69 | $12.69 | — |
| 2022-05-05 | 12.69 | $12.69 | — |
| 2022-05-04 | 12.69 | $12.69 | — |
| 2022-05-03 | 12.69 | $12.69 | — |
| 2022-05-02 | 12.69 | $12.69 | — |
| 2022-04-29 | 12.69 | $12.69 | — |
| 2022-04-28 | 12.69 | $12.69 | — |
| 2022-04-27 | 12.69 | $12.69 | — |
| 2022-04-26 | 12.69 | $12.69 | — |
| 2022-04-25 | 12.69 | $12.69 | — |
| 2022-04-22 | 12.69 | $12.69 | — |
| 2022-04-21 | 12.69 | $12.69 | — |
| 2022-04-20 | 12.69 | $12.69 | — |
| 2022-04-19 | 12.69 | $12.69 | — |
| 2022-04-18 | 12.69 | $12.69 | — |
| 2022-04-14 | 12.69 | $12.69 | — |
| 2022-04-13 | 12.69 | $12.69 | — |
| 2022-04-12 | 12.69 | $12.69 | — |
| 2022-04-11 | 12.69 | $12.69 | — |
| 2022-04-08 | 12.69 | $12.69 | — |
| 2022-04-07 | 12.69 | $12.69 | — |
| 2022-04-06 | 12.69 | $12.69 | — |
| 2022-04-05 | 12.69 | $12.69 | — |
| 2022-04-04 | 12.69 | $12.69 | — |
| 2022-04-01 | 12.69 | $12.69 | — |
| 2022-03-31 | 12.69 | $12.69 | — |
| 2022-03-30 | 12.69 | $12.69 | — |
| 2022-03-29 | 12.69 | $12.69 | — |
| 2022-03-28 | 12.69 | $12.69 | — |
| 2022-03-25 | 12.69 | $12.69 | — |
| 2022-03-24 | 12.69 | $12.69 | — |
| 2022-03-23 | 12.69 | $12.69 | — |
| 2022-03-22 | 12.69 | $12.69 | — |
| 2022-03-21 | 12.69 | $12.69 | — |
| 2022-03-18 | 12.69 | $12.69 | — |
| 2022-03-17 | 12.69 | $12.69 | — |
| 2022-03-16 | 12.69 | $12.69 | — |
| 2022-03-15 | 12.69 | $12.69 | — |
| 2022-03-14 | 12.69 | $12.69 | — |
| 2022-03-11 | 12.69 | $12.69 | — |
| 2022-03-10 | 12.69 | $12.69 | — |
| 2022-03-09 | 12.69 | $12.69 | — |
| 2022-03-08 | 12.69 | $12.69 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.79
2026-07-20
Close Price
$14.77
Vol: 680
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
12.43
Maximum
15.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.79 | $14.77 | 680 |
| 2026-07-17 | 14.80 | $14.77 | 680 |
| 2026-07-16 | 14.80 | $14.77 | — |
| 2026-07-15 | 14.80 | $14.77 | — |
| 2026-07-14 | 14.80 | $14.77 | 680 |
| 2026-07-13 | 14.81 | $14.77 | 680 |
| 2026-07-10 | 14.81 | $14.77 | 680 |
| 2026-07-09 | 14.81 | $14.77 | 680 |
| 2026-07-08 | 14.81 | $14.77 | — |
| 2026-07-07 | 14.82 | $14.77 | — |
| 2026-07-06 | 14.82 | $14.77 | 680 |
| 2026-07-02 | 14.83 | $14.77 | 680 |
| 2026-07-01 | 14.83 | $14.77 | 680 |
| 2026-06-30 | 14.84 | $14.77 | 680 |
| 2026-06-29 | 14.84 | $14.77 | 680 |
| 2026-06-26 | 14.85 | $14.77 | 680 |
| 2026-06-25 | 14.85 | $14.77 | 680 |
| 2026-06-24 | 14.86 | $14.77 | 680 |
| 2026-06-23 | 14.87 | $14.77 | 680 |
| 2026-06-22 | 14.87 | $14.77 | 680 |
| 2026-06-18 | 14.88 | $14.77 | 680 |
| 2026-06-17 | 14.89 | $14.77 | 680 |
| 2026-06-16 | 14.90 | $14.77 | 680 |
| 2026-06-15 | 14.91 | $14.77 | 680 |
| 2026-06-12 | 14.92 | $14.77 | 680 |
| 2026-06-11 | 14.93 | $14.77 | 680 |
| 2026-06-10 | 14.94 | $14.77 | 680 |
| 2026-06-09 | 14.95 | $14.77 | 680 |
| 2026-06-08 | 14.97 | $14.77 | — |
| 2026-06-05 | 14.98 | $14.77 | 680 |
| 2026-06-04 | 14.99 | $14.77 | 680 |
| 2026-06-03 | 15.01 | $14.77 | 680 |
| 2026-06-02 | 15.02 | $14.77 | 680 |
| 2026-06-01 | 15.04 | $14.77 | 680 |
| 2026-05-29 | 15.05 | $14.77 | 680 |
| 2026-05-28 | 15.07 | $14.77 | 680 |
| 2026-05-27 | 15.08 | $14.77 | 680 |
| 2026-05-26 | 15.10 | $14.77 | — |
| 2026-05-22 | 15.12 | $14.77 | 680 |
| 2026-05-21 | 15.13 | $14.77 | 680 |
| 2026-05-20 | 15.15 | $14.77 | 680 |
| 2026-05-19 | 15.16 | $14.77 | 680 |
| 2026-05-18 | 15.18 | $14.77 | 680 |
| 2026-05-15 | 15.19 | $14.77 | — |
| 2026-05-14 | 15.20 | $14.77 | 680 |
| 2026-05-13 | 15.20 | $14.77 | — |
| 2026-05-12 | 15.21 | $14.77 | — |
| 2026-05-11 | 15.21 | $14.77 | — |
| 2026-05-08 | 15.21 | $14.77 | — |
| 2026-05-07 | 15.20 | $14.77 | — |
| 2026-05-06 | 15.18 | $14.77 | — |
| 2026-05-05 | 15.16 | $14.77 | — |
| 2026-05-04 | 15.12 | $14.77 | — |
| 2026-05-01 | 15.07 | $14.77 | — |
| 2026-04-30 | 15.01 | $14.77 | — |
| 2026-04-29 | 14.94 | $14.77 | — |
| 2026-04-28 | 14.84 | $14.77 | — |
| 2026-04-27 | 14.73 | $14.77 | — |
| 2026-04-24 | 14.59 | $14.77 | — |
| 2026-04-23 | 14.42 | $14.77 | — |
| 2026-04-22 | 14.21 | $14.77 | — |
| 2026-04-21 | 13.97 | $14.77 | — |
| 2026-04-20 | 13.68 | $14.77 | — |
| 2026-04-17 | 13.34 | $14.77 | — |
| 2026-04-16 | 12.94 | $14.77 | — |
| 2026-04-15 | 12.47 | $14.77 | — |
| 2026-03-04 | 11.92 | $14.77 | 470 |
| 2025-11-28 | 11.29 | $13.21 | 700 |
| 2025-10-06 | 10.87 | $13.28 | 470 |
| 2025-08-21 | 10.38 | $12.51 | 470 |
| 2025-01-21 | 9.98 | $10.10 | 680 |
| 2024-12-16 | 10.02 | $10.34 | 470 |
| 2024-11-12 | 10.02 | $10.23 | 700 |
| 2024-10-29 | 10.04 | $10.40 | 100 |
| 2024-06-06 | 10.04 | $9.95 | 700 |
| 2024-01-05 | 10.14 | $9.49 | 470 |
| 2023-12-07 | 10.35 | $8.69 | 275 |
| 2023-11-03 | 10.77 | $8.50 | 470 |
| 2023-09-15 | 11.30 | $9.02 | 470 |
| 2023-06-07 | 11.80 | $11.80 | — |
| 2023-06-06 | 11.80 | $11.80 | — |
| 2023-06-05 | 11.80 | $11.80 | — |
| 2023-06-02 | 11.80 | $11.80 | — |
| 2023-06-01 | 11.80 | $11.80 | — |
| 2023-05-31 | 11.80 | $11.80 | — |
| 2023-05-30 | 11.80 | $11.80 | — |
| 2023-05-26 | 11.80 | $11.80 | — |
| 2023-05-25 | 11.80 | $11.80 | — |
| 2023-05-24 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.79 | $11.80 | — |
| 2022-09-14 | 11.79 | $11.80 | — |
| 2022-09-13 | 11.79 | $11.80 | — |
| 2022-09-12 | 11.79 | $11.80 | — |
| 2022-09-09 | 11.79 | $11.80 | — |
| 2022-09-08 | 11.79 | $11.80 | — |
| 2022-09-07 | 11.78 | $11.80 | — |
| 2022-09-06 | 11.78 | $11.80 | — |
| 2022-09-02 | 11.78 | $11.80 | — |
| 2022-09-01 | 11.78 | $11.80 | — |
| 2022-08-31 | 11.77 | $11.80 | — |
| 2022-08-30 | 11.77 | $11.80 | — |
| 2022-08-29 | 11.76 | $11.80 | — |
| 2022-08-26 | 11.76 | $11.80 | — |
| 2022-08-25 | 11.75 | $11.80 | — |
| 2022-08-24 | 11.75 | $11.80 | — |
| 2022-08-23 | 11.74 | $11.80 | — |
| 2022-08-22 | 11.73 | $11.80 | — |
| 2022-08-19 | 11.72 | $11.80 | — |
| 2022-08-18 | 11.71 | $11.80 | — |
| 2022-08-17 | 11.69 | $11.80 | — |
| 2022-08-16 | 11.68 | $11.80 | 250 |
| 2022-08-15 | 11.66 | $11.73 | — |
| 2022-08-12 | 11.66 | $11.73 | — |
| 2022-08-11 | 11.65 | $11.73 | — |
| 2022-08-10 | 11.65 | $11.73 | — |
| 2022-08-09 | 11.65 | $11.73 | — |
| 2022-08-08 | 11.64 | $11.73 | — |
| 2022-08-05 | 11.64 | $11.73 | — |
| 2022-08-04 | 11.63 | $11.73 | — |
| 2022-08-03 | 11.63 | $11.73 | — |
| 2022-08-02 | 11.63 | $11.73 | — |
| 2022-08-01 | 11.62 | $11.73 | — |
| 2022-07-29 | 11.62 | $11.73 | — |
| 2022-07-28 | 11.62 | $11.73 | — |
| 2022-07-27 | 11.61 | $11.73 | — |
| 2022-07-26 | 11.61 | $11.73 | — |
| 2022-07-25 | 11.61 | $11.73 | — |
| 2022-07-22 | 11.61 | $11.73 | — |
| 2022-07-21 | 11.62 | $11.73 | — |
| 2022-07-20 | 11.62 | $11.73 | — |
| 2022-07-19 | 11.63 | $11.73 | — |
| 2022-07-18 | 11.64 | $11.73 | — |
| 2022-07-15 | 11.65 | $11.73 | — |
| 2022-07-14 | 11.67 | $11.73 | — |
| 2022-07-13 | 11.69 | $11.73 | — |
| 2022-07-12 | 11.71 | $11.73 | — |
| 2022-07-11 | 11.75 | $11.73 | — |
| 2022-07-08 | 11.79 | $11.73 | — |
| 2022-07-07 | 11.83 | $11.73 | — |
| 2022-07-06 | 11.89 | $11.73 | — |
| 2022-07-05 | 11.96 | $11.73 | — |
| 2022-07-01 | 12.03 | $11.73 | — |
| 2022-06-30 | 12.13 | $11.73 | — |
| 2022-06-29 | 12.24 | $11.73 | — |
| 2022-06-28 | 12.37 | $11.73 | — |
| 2022-06-27 | 12.52 | $11.73 | 100 |
| 2022-06-24 | 12.69 | $12.69 | — |
| 2022-06-23 | 12.69 | $12.69 | — |
| 2022-06-22 | 12.69 | $12.69 | — |
| 2022-06-21 | 12.69 | $12.69 | — |
| 2022-06-17 | 12.69 | $12.69 | — |
| 2022-06-16 | 12.69 | $12.69 | — |
| 2022-06-15 | 12.69 | $12.69 | — |
| 2022-06-14 | 12.69 | $12.69 | — |
| 2022-06-13 | 12.69 | $12.69 | — |
| 2022-06-10 | 12.69 | $12.69 | — |
| 2022-06-09 | 12.69 | $12.69 | — |
| 2022-06-08 | 12.69 | $12.69 | — |
| 2022-06-07 | 12.69 | $12.69 | — |
| 2022-06-06 | 12.69 | $12.69 | — |
| 2022-06-03 | 12.69 | $12.69 | — |
| 2022-06-02 | 12.69 | $12.69 | — |
| 2022-06-01 | 12.69 | $12.69 | — |
| 2022-05-31 | 12.69 | $12.69 | — |
| 2022-05-27 | 12.69 | $12.69 | — |
| 2022-05-26 | 12.69 | $12.69 | — |
| 2022-05-25 | 12.69 | $12.69 | — |
| 2022-05-24 | 12.69 | $12.69 | — |
| 2022-05-23 | 12.69 | $12.69 | — |
| 2022-05-20 | 12.69 | $12.69 | — |
| 2022-05-19 | 12.69 | $12.69 | — |
| 2022-05-18 | 12.69 | $12.69 | — |
| 2022-05-17 | 12.69 | $12.69 | — |
| 2022-05-16 | 12.69 | $12.69 | — |
| 2022-05-13 | 12.69 | $12.69 | — |
| 2022-05-12 | 12.69 | $12.69 | — |
| 2022-05-11 | 12.69 | $12.69 | — |
| 2022-05-10 | 12.69 | $12.69 | — |
| 2022-05-09 | 12.69 | $12.69 | — |
| 2022-05-06 | 12.69 | $12.69 | — |
| 2022-05-05 | 12.69 | $12.69 | — |
| 2022-05-04 | 12.69 | $12.69 | — |
| 2022-05-03 | 12.69 | $12.69 | — |
| 2022-05-02 | 12.69 | $12.69 | — |
| 2022-04-29 | 12.69 | $12.69 | — |
| 2022-04-28 | 12.69 | $12.69 | — |
| 2022-04-27 | 12.69 | $12.69 | — |
| 2022-04-26 | 12.69 | $12.69 | — |
| 2022-04-25 | 12.69 | $12.69 | — |
| 2022-04-22 | 12.69 | $12.69 | — |
| 2022-04-21 | 12.69 | $12.69 | — |
| 2022-04-20 | 12.69 | $12.69 | — |
| 2022-04-19 | 12.69 | $12.69 | — |
| 2022-04-18 | 12.69 | $12.69 | — |
| 2022-04-14 | 12.69 | $12.69 | — |
| 2022-04-13 | 12.69 | $12.69 | — |
| 2022-04-12 | 12.69 | $12.69 | — |
| 2022-04-11 | 12.69 | $12.69 | — |
| 2022-04-08 | 12.69 | $12.69 | — |
| 2022-04-07 | 12.69 | $12.69 | — |
| 2022-04-06 | 12.69 | $12.69 | — |
| 2022-04-05 | 12.69 | $12.69 | — |
| 2022-04-04 | 12.69 | $12.69 | — |
| 2022-04-01 | 12.69 | $12.69 | — |
| 2022-03-31 | 12.69 | $12.69 | — |
| 2022-03-30 | 12.69 | $12.69 | — |
| 2022-03-29 | 12.69 | $12.69 | — |
| 2022-03-28 | 12.69 | $12.69 | — |
| 2022-03-25 | 12.69 | $12.69 | — |
| 2022-03-24 | 12.69 | $12.69 | — |
| 2022-03-23 | 12.69 | $12.69 | — |
| 2022-03-22 | 12.69 | $12.69 | — |
| 2022-03-21 | 12.69 | $12.69 | — |
| 2022-03-18 | 12.69 | $12.69 | — |
| 2022-03-17 | 12.69 | $12.69 | — |
| 2022-03-16 | 12.69 | $12.69 | — |
| 2022-03-15 | 12.69 | $12.69 | — |
| 2022-03-14 | 12.69 | $12.69 | — |
| 2022-03-11 | 12.69 | $12.69 | — |
| 2022-03-10 | 12.69 | $12.69 | — |
| 2022-03-09 | 12.69 | $12.69 | — |
| 2022-03-08 | 12.69 | $12.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.73
2026-07-20
Close Price
$14.77
Vol: 680
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.54
Average
12.43
Maximum
15.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.73 | $14.77 | 680 |
| 2026-07-17 | 14.73 | $14.77 | 680 |
| 2026-07-16 | 14.73 | $14.77 | — |
| 2026-07-15 | 14.73 | $14.77 | — |
| 2026-07-14 | 14.72 | $14.77 | 680 |
| 2026-07-13 | 14.72 | $14.77 | 680 |
| 2026-07-10 | 14.72 | $14.77 | 680 |
| 2026-07-09 | 14.72 | $14.77 | 680 |
| 2026-07-08 | 14.71 | $14.77 | — |
| 2026-07-07 | 14.71 | $14.77 | — |
| 2026-07-06 | 14.71 | $14.77 | 680 |
| 2026-07-02 | 14.71 | $14.77 | 680 |
| 2026-07-01 | 14.71 | $14.77 | 680 |
| 2026-06-30 | 14.70 | $14.77 | 680 |
| 2026-06-29 | 14.70 | $14.77 | 680 |
| 2026-06-26 | 14.70 | $14.77 | 680 |
| 2026-06-25 | 14.70 | $14.77 | 680 |
| 2026-06-24 | 14.70 | $14.77 | 680 |
| 2026-06-23 | 14.70 | $14.77 | 680 |
| 2026-06-22 | 14.70 | $14.77 | 680 |
| 2026-06-18 | 14.70 | $14.77 | 680 |
| 2026-06-17 | 14.70 | $14.77 | 680 |
| 2026-06-16 | 14.70 | $14.77 | 680 |
| 2026-06-15 | 14.70 | $14.77 | 680 |
| 2026-06-12 | 14.71 | $14.77 | 680 |
| 2026-06-11 | 14.71 | $14.77 | 680 |
| 2026-06-10 | 14.72 | $14.77 | 680 |
| 2026-06-09 | 14.72 | $14.77 | 680 |
| 2026-06-08 | 14.73 | $14.77 | — |
| 2026-06-05 | 14.74 | $14.77 | 680 |
| 2026-06-04 | 14.75 | $14.77 | 680 |
| 2026-06-03 | 14.76 | $14.77 | 680 |
| 2026-06-02 | 14.77 | $14.77 | 680 |
| 2026-06-01 | 14.79 | $14.77 | 680 |
| 2026-05-29 | 14.80 | $14.77 | 680 |
| 2026-05-28 | 14.82 | $14.77 | 680 |
| 2026-05-27 | 14.85 | $14.77 | 680 |
| 2026-05-26 | 14.87 | $14.77 | — |
| 2026-05-22 | 14.90 | $14.77 | 680 |
| 2026-05-21 | 14.93 | $14.77 | 680 |
| 2026-05-20 | 14.96 | $14.77 | 680 |
| 2026-05-19 | 14.99 | $14.77 | 680 |
| 2026-05-18 | 15.03 | $14.77 | 680 |
| 2026-05-15 | 15.07 | $14.77 | — |
| 2026-05-14 | 15.11 | $14.77 | 680 |
| 2026-05-13 | 15.15 | $14.77 | — |
| 2026-05-12 | 15.20 | $14.77 | — |
| 2026-05-11 | 15.25 | $14.77 | — |
| 2026-05-08 | 15.29 | $14.77 | — |
| 2026-05-07 | 15.34 | $14.77 | — |
| 2026-05-06 | 15.38 | $14.77 | — |
| 2026-05-05 | 15.42 | $14.77 | — |
| 2026-05-04 | 15.45 | $14.77 | — |
| 2026-05-01 | 15.48 | $14.77 | — |
| 2026-04-30 | 15.49 | $14.77 | — |
| 2026-04-29 | 15.49 | $14.77 | — |
| 2026-04-28 | 15.48 | $14.77 | — |
| 2026-04-27 | 15.43 | $14.77 | — |
| 2026-04-24 | 15.36 | $14.77 | — |
| 2026-04-23 | 15.26 | $14.77 | — |
| 2026-04-22 | 15.10 | $14.77 | — |
| 2026-04-21 | 14.89 | $14.77 | — |
| 2026-04-20 | 14.62 | $14.77 | — |
| 2026-04-17 | 14.26 | $14.77 | — |
| 2026-04-16 | 13.81 | $14.77 | — |
| 2026-04-15 | 13.24 | $14.77 | — |
| 2026-03-04 | 12.53 | $14.77 | 470 |
| 2025-11-28 | 11.65 | $13.21 | 700 |
| 2025-10-06 | 11.08 | $13.28 | 470 |
| 2025-08-21 | 10.36 | $12.51 | 470 |
| 2025-01-21 | 9.72 | $10.10 | 680 |
| 2024-12-16 | 9.73 | $10.34 | 470 |
| 2024-11-12 | 9.66 | $10.23 | 700 |
| 2024-10-29 | 9.63 | $10.40 | 100 |
| 2024-06-06 | 9.54 | $9.95 | 700 |
| 2024-01-05 | 9.60 | $9.49 | 470 |
| 2023-12-07 | 9.82 | $8.69 | 275 |
| 2023-11-03 | 10.36 | $8.50 | 470 |
| 2023-09-15 | 11.08 | $9.02 | 470 |
| 2023-06-07 | 11.80 | $11.80 | — |
| 2023-06-06 | 11.80 | $11.80 | — |
| 2023-06-05 | 11.80 | $11.80 | — |
| 2023-06-02 | 11.80 | $11.80 | — |
| 2023-06-01 | 11.80 | $11.80 | — |
| 2023-05-31 | 11.80 | $11.80 | — |
| 2023-05-30 | 11.80 | $11.80 | — |
| 2023-05-26 | 11.80 | $11.80 | — |
| 2023-05-25 | 11.80 | $11.80 | — |
| 2023-05-24 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.81 | $11.80 | — |
| 2022-10-11 | 11.81 | $11.80 | — |
| 2022-10-10 | 11.81 | $11.80 | — |
| 2022-10-07 | 11.81 | $11.80 | — |
| 2022-10-06 | 11.81 | $11.80 | — |
| 2022-10-05 | 11.81 | $11.80 | — |
| 2022-10-04 | 11.81 | $11.80 | — |
| 2022-10-03 | 11.81 | $11.80 | — |
| 2022-09-30 | 11.81 | $11.80 | — |
| 2022-09-29 | 11.81 | $11.80 | — |
| 2022-09-28 | 11.81 | $11.80 | — |
| 2022-09-27 | 11.81 | $11.80 | — |
| 2022-09-26 | 11.81 | $11.80 | — |
| 2022-09-23 | 11.82 | $11.80 | — |
| 2022-09-22 | 11.82 | $11.80 | — |
| 2022-09-21 | 11.82 | $11.80 | — |
| 2022-09-20 | 11.82 | $11.80 | — |
| 2022-09-19 | 11.82 | $11.80 | — |
| 2022-09-16 | 11.82 | $11.80 | — |
| 2022-09-15 | 11.82 | $11.80 | — |
| 2022-09-14 | 11.82 | $11.80 | — |
| 2022-09-13 | 11.83 | $11.80 | — |
| 2022-09-12 | 11.83 | $11.80 | — |
| 2022-09-09 | 11.83 | $11.80 | — |
| 2022-09-08 | 11.83 | $11.80 | — |
| 2022-09-07 | 11.83 | $11.80 | — |
| 2022-09-06 | 11.83 | $11.80 | — |
| 2022-09-02 | 11.83 | $11.80 | — |
| 2022-09-01 | 11.83 | $11.80 | — |
| 2022-08-31 | 11.83 | $11.80 | — |
| 2022-08-30 | 11.83 | $11.80 | — |
| 2022-08-29 | 11.83 | $11.80 | — |
| 2022-08-26 | 11.83 | $11.80 | — |
| 2022-08-25 | 11.82 | $11.80 | — |
| 2022-08-24 | 11.82 | $11.80 | — |
| 2022-08-23 | 11.81 | $11.80 | — |
| 2022-08-22 | 11.81 | $11.80 | — |
| 2022-08-19 | 11.80 | $11.80 | — |
| 2022-08-18 | 11.79 | $11.80 | — |
| 2022-08-17 | 11.77 | $11.80 | — |
| 2022-08-16 | 11.75 | $11.80 | 250 |
| 2022-08-15 | 11.73 | $11.73 | — |
| 2022-08-12 | 11.73 | $11.73 | — |
| 2022-08-11 | 11.72 | $11.73 | — |
| 2022-08-10 | 11.72 | $11.73 | — |
| 2022-08-09 | 11.71 | $11.73 | — |
| 2022-08-08 | 11.71 | $11.73 | — |
| 2022-08-05 | 11.70 | $11.73 | — |
| 2022-08-04 | 11.69 | $11.73 | — |
| 2022-08-03 | 11.68 | $11.73 | — |
| 2022-08-02 | 11.68 | $11.73 | — |
| 2022-08-01 | 11.67 | $11.73 | — |
| 2022-07-29 | 11.66 | $11.73 | — |
| 2022-07-28 | 11.65 | $11.73 | — |
| 2022-07-27 | 11.63 | $11.73 | — |
| 2022-07-26 | 11.62 | $11.73 | — |
| 2022-07-25 | 11.61 | $11.73 | — |
| 2022-07-22 | 11.60 | $11.73 | — |
| 2022-07-21 | 11.59 | $11.73 | — |
| 2022-07-20 | 11.58 | $11.73 | — |
| 2022-07-19 | 11.57 | $11.73 | — |
| 2022-07-18 | 11.57 | $11.73 | — |
| 2022-07-15 | 11.56 | $11.73 | — |
| 2022-07-14 | 11.56 | $11.73 | — |
| 2022-07-13 | 11.56 | $11.73 | — |
| 2022-07-12 | 11.57 | $11.73 | — |
| 2022-07-11 | 11.59 | $11.73 | — |
| 2022-07-08 | 11.61 | $11.73 | — |
| 2022-07-07 | 11.65 | $11.73 | — |
| 2022-07-06 | 11.69 | $11.73 | — |
| 2022-07-05 | 11.76 | $11.73 | — |
| 2022-07-01 | 11.84 | $11.73 | — |
| 2022-06-30 | 11.94 | $11.73 | — |
| 2022-06-29 | 12.07 | $11.73 | — |
| 2022-06-28 | 12.24 | $11.73 | — |
| 2022-06-27 | 12.44 | $11.73 | 100 |
| 2022-06-24 | 12.69 | $12.69 | — |
| 2022-06-23 | 12.69 | $12.69 | — |
| 2022-06-22 | 12.69 | $12.69 | — |
| 2022-06-21 | 12.69 | $12.69 | — |
| 2022-06-17 | 12.69 | $12.69 | — |
| 2022-06-16 | 12.69 | $12.69 | — |
| 2022-06-15 | 12.69 | $12.69 | — |
| 2022-06-14 | 12.69 | $12.69 | — |
| 2022-06-13 | 12.69 | $12.69 | — |
| 2022-06-10 | 12.69 | $12.69 | — |
| 2022-06-09 | 12.69 | $12.69 | — |
| 2022-06-08 | 12.69 | $12.69 | — |
| 2022-06-07 | 12.69 | $12.69 | — |
| 2022-06-06 | 12.69 | $12.69 | — |
| 2022-06-03 | 12.69 | $12.69 | — |
| 2022-06-02 | 12.69 | $12.69 | — |
| 2022-06-01 | 12.69 | $12.69 | — |
| 2022-05-31 | 12.69 | $12.69 | — |
| 2022-05-27 | 12.69 | $12.69 | — |
| 2022-05-26 | 12.69 | $12.69 | — |
| 2022-05-25 | 12.69 | $12.69 | — |
| 2022-05-24 | 12.69 | $12.69 | — |
| 2022-05-23 | 12.69 | $12.69 | — |
| 2022-05-20 | 12.69 | $12.69 | — |
| 2022-05-19 | 12.69 | $12.69 | — |
| 2022-05-18 | 12.69 | $12.69 | — |
| 2022-05-17 | 12.69 | $12.69 | — |
| 2022-05-16 | 12.69 | $12.69 | — |
| 2022-05-13 | 12.69 | $12.69 | — |
| 2022-05-12 | 12.69 | $12.69 | — |
| 2022-05-11 | 12.69 | $12.69 | — |
| 2022-05-10 | 12.69 | $12.69 | — |
| 2022-05-09 | 12.69 | $12.69 | — |
| 2022-05-06 | 12.69 | $12.69 | — |
| 2022-05-05 | 12.69 | $12.69 | — |
| 2022-05-04 | 12.69 | $12.69 | — |
| 2022-05-03 | 12.69 | $12.69 | — |
| 2022-05-02 | 12.69 | $12.69 | — |
| 2022-04-29 | 12.69 | $12.69 | — |
| 2022-04-28 | 12.69 | $12.69 | — |
| 2022-04-27 | 12.69 | $12.69 | — |
| 2022-04-26 | 12.69 | $12.69 | — |
| 2022-04-25 | 12.69 | $12.69 | — |
| 2022-04-22 | 12.69 | $12.69 | — |
| 2022-04-21 | 12.69 | $12.69 | — |
| 2022-04-20 | 12.69 | $12.69 | — |
| 2022-04-19 | 12.69 | $12.69 | — |
| 2022-04-18 | 12.69 | $12.69 | — |
| 2022-04-14 | 12.69 | $12.69 | — |
| 2022-04-13 | 12.69 | $12.69 | — |
| 2022-04-12 | 12.69 | $12.69 | — |
| 2022-04-11 | 12.69 | $12.69 | — |
| 2022-04-08 | 12.69 | $12.69 | — |
| 2022-04-07 | 12.69 | $12.69 | — |
| 2022-04-06 | 12.69 | $12.69 | — |
| 2022-04-05 | 12.69 | $12.69 | — |
| 2022-04-04 | 12.69 | $12.69 | — |
| 2022-04-01 | 12.69 | $12.69 | — |
| 2022-03-31 | 12.69 | $12.69 | — |
| 2022-03-30 | 12.69 | $12.69 | — |
| 2022-03-29 | 12.69 | $12.69 | — |
| 2022-03-28 | 12.69 | $12.69 | — |
| 2022-03-25 | 12.69 | $12.69 | — |
| 2022-03-24 | 12.69 | $12.69 | — |
| 2022-03-23 | 12.69 | $12.69 | — |
| 2022-03-22 | 12.69 | $12.69 | — |
| 2022-03-21 | 12.69 | $12.69 | — |
| 2022-03-18 | 12.69 | $12.69 | — |
| 2022-03-17 | 12.69 | $12.69 | — |
| 2022-03-16 | 12.69 | $12.69 | — |
| 2022-03-15 | 12.69 | $12.69 | — |
| 2022-03-14 | 12.69 | $12.69 | — |
| 2022-03-11 | 12.69 | $12.69 | — |
| 2022-03-10 | 12.69 | $12.69 | — |
| 2022-03-09 | 12.69 | $12.69 | — |
| 2022-03-08 | 12.69 | $12.69 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.09
2026-07-20
Close Price
$14.77
Vol: 680
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.11
Maximum
72.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.09 | $14.77 | 680 |
| 2026-07-17 | 72.09 | $14.77 | 680 |
| 2026-07-16 | 72.09 | $14.77 | — |
| 2026-07-15 | 72.09 | $14.77 | — |
| 2026-07-14 | 72.09 | $14.77 | 680 |
| 2026-07-13 | 72.09 | $14.77 | 680 |
| 2026-07-10 | 72.09 | $14.77 | 680 |
| 2026-07-09 | 72.09 | $14.77 | 680 |
| 2026-07-08 | 72.09 | $14.77 | — |
| 2026-07-07 | 72.09 | $14.77 | — |
| 2026-07-06 | 72.09 | $14.77 | 680 |
| 2026-07-02 | 72.09 | $14.77 | 680 |
| 2026-07-01 | 72.09 | $14.77 | 680 |
| 2026-06-30 | 72.09 | $14.77 | 680 |
| 2026-06-29 | 72.09 | $14.77 | 680 |
| 2026-06-26 | 72.09 | $14.77 | 680 |
| 2026-06-25 | 72.09 | $14.77 | 680 |
| 2026-06-24 | 72.09 | $14.77 | 680 |
| 2026-06-23 | 72.09 | $14.77 | 680 |
| 2026-06-22 | 72.09 | $14.77 | 680 |
| 2026-06-18 | 72.09 | $14.77 | 680 |
| 2026-06-17 | 72.09 | $14.77 | 680 |
| 2026-06-16 | 72.09 | $14.77 | 680 |
| 2026-06-15 | 72.09 | $14.77 | 680 |
| 2026-06-12 | 72.09 | $14.77 | 680 |
| 2026-06-11 | 72.09 | $14.77 | 680 |
| 2026-06-10 | 72.09 | $14.77 | 680 |
| 2026-06-09 | 72.09 | $14.77 | 680 |
| 2026-06-08 | 72.09 | $14.77 | — |
| 2026-06-05 | 72.09 | $14.77 | 680 |
| 2026-06-04 | 72.09 | $14.77 | 680 |
| 2026-06-03 | 72.09 | $14.77 | 680 |
| 2026-06-02 | 72.09 | $14.77 | 680 |
| 2026-06-01 | 72.09 | $14.77 | 680 |
| 2026-05-29 | 72.09 | $14.77 | 680 |
| 2026-05-28 | 72.09 | $14.77 | 680 |
| 2026-05-27 | 72.09 | $14.77 | 680 |
| 2026-05-26 | 72.09 | $14.77 | — |
| 2026-05-22 | 72.09 | $14.77 | 680 |
| 2026-05-21 | 72.09 | $14.77 | 680 |
| 2026-05-20 | 72.09 | $14.77 | 680 |
| 2026-05-19 | 72.09 | $14.77 | 680 |
| 2026-05-18 | 72.09 | $14.77 | 680 |
| 2026-05-15 | 72.09 | $14.77 | — |
| 2026-05-14 | 72.09 | $14.77 | 680 |
| 2026-05-13 | 72.09 | $14.77 | — |
| 2026-05-12 | 72.09 | $14.77 | — |
| 2026-05-11 | 72.09 | $14.77 | — |
| 2026-05-08 | 72.09 | $14.77 | — |
| 2026-05-07 | 72.09 | $14.77 | — |
| 2026-05-06 | 72.09 | $14.77 | — |
| 2026-05-05 | 72.09 | $14.77 | — |
| 2026-05-04 | 72.09 | $14.77 | — |
| 2026-05-01 | 72.09 | $14.77 | — |
| 2026-04-30 | 72.09 | $14.77 | — |
| 2026-04-29 | 72.09 | $14.77 | — |
| 2026-04-28 | 72.09 | $14.77 | — |
| 2026-04-27 | 72.09 | $14.77 | — |
| 2026-04-24 | 72.09 | $14.77 | — |
| 2026-04-23 | 72.09 | $14.77 | — |
| 2026-04-22 | 72.09 | $14.77 | — |
| 2026-04-21 | 72.09 | $14.77 | — |
| 2026-04-20 | 72.09 | $14.77 | — |
| 2026-04-17 | 72.09 | $14.77 | — |
| 2026-04-16 | 72.09 | $14.77 | — |
| 2026-04-15 | 72.09 | $14.77 | — |
| 2026-03-04 | 72.09 | $14.77 | 470 |
| 2025-11-28 | 65.15 | $13.21 | 700 |
| 2025-10-06 | 65.84 | $13.28 | 470 |
| 2025-08-21 | 61.53 | $12.51 | 470 |
| 2025-01-21 | 38.43 | $10.10 | 680 |
| 2024-12-16 | 40.75 | $10.34 | 470 |
| 2024-11-12 | 39.15 | $10.23 | 700 |
| 2024-10-29 | 40.77 | $10.40 | 100 |
| 2024-06-06 | 33.92 | $9.95 | 700 |
| 2024-01-05 | 25.58 | $9.49 | 470 |
| 2023-12-07 | 5.95 | $8.69 | 275 |
| 2023-11-03 | 0.00 | $8.50 | 470 |
| 2023-09-15 | 0.00 | $9.02 | 470 |
| 2023-06-07 | 30.51 | $11.80 | — |
| 2023-06-06 | 30.51 | $11.80 | — |
| 2023-06-05 | 30.51 | $11.80 | — |
| 2023-06-02 | 30.51 | $11.80 | — |
| 2023-06-01 | 30.51 | $11.80 | — |
| 2023-05-31 | 30.51 | $11.80 | — |
| 2023-05-30 | 30.51 | $11.80 | — |
| 2023-05-26 | 30.51 | $11.80 | — |
| 2023-05-25 | 30.51 | $11.80 | — |
| 2023-05-24 | 30.51 | $11.80 | — |
| 2023-05-23 | 30.51 | $11.80 | — |
| 2023-05-22 | 30.51 | $11.80 | — |
| 2023-05-19 | 30.51 | $11.80 | — |
| 2023-05-18 | 30.51 | $11.80 | — |
| 2023-05-17 | 30.51 | $11.80 | — |
| 2023-05-16 | 30.51 | $11.80 | — |
| 2023-05-15 | 30.51 | $11.80 | — |
| 2023-05-12 | 30.51 | $11.80 | — |
| 2023-05-11 | 30.51 | $11.80 | — |
| 2023-05-10 | 30.51 | $11.80 | — |
| 2023-05-09 | 30.51 | $11.80 | — |
| 2023-05-08 | 30.51 | $11.80 | — |
| 2023-05-05 | 30.51 | $11.80 | — |
| 2023-05-04 | 30.51 | $11.80 | — |
| 2023-05-03 | 30.51 | $11.80 | — |
| 2023-05-02 | 30.51 | $11.80 | — |
| 2023-05-01 | 30.51 | $11.80 | — |
| 2023-04-28 | 30.51 | $11.80 | — |
| 2023-04-27 | 30.51 | $11.80 | — |
| 2023-04-26 | 30.51 | $11.80 | — |
| 2023-04-25 | 30.51 | $11.80 | — |
| 2023-04-24 | 30.51 | $11.80 | — |
| 2023-04-21 | 30.51 | $11.80 | — |
| 2023-04-20 | 30.51 | $11.80 | — |
| 2023-04-19 | 30.51 | $11.80 | — |
| 2023-04-18 | 30.51 | $11.80 | — |
| 2023-04-17 | 30.51 | $11.80 | — |
| 2023-04-14 | 30.51 | $11.80 | — |
| 2023-04-13 | 30.51 | $11.80 | — |
| 2023-04-12 | 30.51 | $11.80 | — |
| 2023-04-11 | 30.51 | $11.80 | — |
| 2023-04-10 | 30.51 | $11.80 | — |
| 2023-04-06 | 30.51 | $11.80 | — |
| 2023-04-05 | 30.51 | $11.80 | — |
| 2023-04-04 | 30.51 | $11.80 | — |
| 2023-04-03 | 30.51 | $11.80 | — |
| 2023-03-31 | 30.51 | $11.80 | — |
| 2023-03-30 | 30.51 | $11.80 | — |
| 2023-03-29 | 30.51 | $11.80 | — |
| 2023-03-28 | 30.51 | $11.80 | — |
| 2023-03-27 | 30.51 | $11.80 | — |
| 2023-03-24 | 30.51 | $11.80 | — |
| 2023-03-23 | 30.51 | $11.80 | — |
| 2023-03-22 | 30.51 | $11.80 | — |
| 2023-03-21 | 30.51 | $11.80 | — |
| 2023-03-20 | 30.51 | $11.80 | — |
| 2023-03-17 | 30.51 | $11.80 | — |
| 2023-03-16 | 30.51 | $11.80 | — |
| 2023-03-15 | 30.51 | $11.80 | — |
| 2023-03-14 | 30.51 | $11.80 | — |
| 2023-03-13 | 30.51 | $11.80 | — |
| 2023-03-10 | 30.51 | $11.80 | — |
| 2023-03-09 | 30.51 | $11.80 | — |
| 2023-03-08 | 30.51 | $11.80 | — |
| 2023-03-07 | 30.51 | $11.80 | — |
| 2023-03-06 | 30.51 | $11.80 | — |
| 2023-03-03 | 30.51 | $11.80 | — |
| 2023-03-02 | 30.51 | $11.80 | — |
| 2023-03-01 | 30.51 | $11.80 | — |
| 2023-02-28 | 30.51 | $11.80 | — |
| 2023-02-27 | 30.51 | $11.80 | — |
| 2023-02-24 | 30.51 | $11.80 | — |
| 2023-02-23 | 30.51 | $11.80 | — |
| 2023-02-22 | 30.51 | $11.80 | — |
| 2023-02-21 | 30.51 | $11.80 | — |
| 2023-02-17 | 30.51 | $11.80 | — |
| 2023-02-16 | 30.51 | $11.80 | — |
| 2023-02-15 | 30.51 | $11.80 | — |
| 2023-02-14 | 30.51 | $11.80 | — |
| 2023-02-13 | 30.51 | $11.80 | — |
| 2023-02-10 | 30.51 | $11.80 | — |
| 2023-02-09 | 30.51 | $11.80 | — |
| 2023-02-08 | 30.51 | $11.80 | — |
| 2023-02-07 | 30.51 | $11.80 | — |
| 2023-02-06 | 30.51 | $11.80 | — |
| 2023-02-03 | 30.51 | $11.80 | — |
| 2023-02-02 | 30.51 | $11.80 | — |
| 2023-02-01 | 30.51 | $11.80 | — |
| 2023-01-31 | 30.51 | $11.80 | — |
| 2023-01-30 | 30.51 | $11.80 | — |
| 2023-01-27 | 30.51 | $11.80 | — |
| 2023-01-26 | 30.51 | $11.80 | — |
| 2023-01-25 | 30.51 | $11.80 | — |
| 2023-01-24 | 30.51 | $11.80 | — |
| 2023-01-23 | 30.51 | $11.80 | — |
| 2023-01-20 | 30.51 | $11.80 | — |
| 2023-01-19 | 30.51 | $11.80 | — |
| 2023-01-18 | 30.51 | $11.80 | — |
| 2023-01-17 | 30.51 | $11.80 | — |
| 2023-01-13 | 30.51 | $11.80 | — |
| 2023-01-12 | 30.51 | $11.80 | — |
| 2023-01-11 | 30.51 | $11.80 | — |
| 2023-01-10 | 30.51 | $11.80 | — |
| 2023-01-09 | 30.51 | $11.80 | — |
| 2023-01-06 | 30.51 | $11.80 | — |
| 2023-01-05 | 30.51 | $11.80 | — |
| 2023-01-04 | 30.51 | $11.80 | — |
| 2023-01-03 | 30.51 | $11.80 | — |
| 2022-12-30 | 30.51 | $11.80 | — |
| 2022-12-29 | 30.51 | $11.80 | — |
| 2022-12-28 | 30.51 | $11.80 | — |
| 2022-12-27 | 30.51 | $11.80 | — |
| 2022-12-23 | 30.51 | $11.80 | — |
| 2022-12-22 | 30.51 | $11.80 | — |
| 2022-12-21 | 30.51 | $11.80 | — |
| 2022-12-20 | 30.51 | $11.80 | — |
| 2022-12-19 | 30.51 | $11.80 | — |
| 2022-12-16 | 30.51 | $11.80 | — |
| 2022-12-15 | 30.51 | $11.80 | — |
| 2022-12-14 | 30.51 | $11.80 | — |
| 2022-12-13 | 30.51 | $11.80 | — |
| 2022-12-12 | 30.51 | $11.80 | — |
| 2022-12-09 | 30.51 | $11.80 | — |
| 2022-12-08 | 30.51 | $11.80 | — |
| 2022-12-07 | 30.51 | $11.80 | — |
| 2022-12-06 | 30.51 | $11.80 | — |
| 2022-12-05 | 30.51 | $11.80 | — |
| 2022-12-02 | 30.51 | $11.80 | — |
| 2022-12-01 | 30.51 | $11.80 | — |
| 2022-11-30 | 30.51 | $11.80 | — |
| 2022-11-29 | 30.51 | $11.80 | — |
| 2022-11-28 | 30.51 | $11.80 | — |
| 2022-11-25 | 30.51 | $11.80 | — |
| 2022-11-23 | 30.51 | $11.80 | — |
| 2022-11-22 | 30.51 | $11.80 | — |
| 2022-11-21 | 30.51 | $11.80 | — |
| 2022-11-18 | 30.51 | $11.80 | — |
| 2022-11-17 | 30.51 | $11.80 | — |
| 2022-11-16 | 30.51 | $11.80 | — |
| 2022-11-15 | 30.51 | $11.80 | — |
| 2022-11-14 | 30.51 | $11.80 | — |
| 2022-11-11 | 30.51 | $11.80 | — |
| 2022-11-10 | 30.51 | $11.80 | — |
| 2022-11-09 | 30.51 | $11.80 | — |
| 2022-11-08 | 30.51 | $11.80 | — |
| 2022-11-07 | 30.51 | $11.80 | — |
| 2022-11-04 | 30.51 | $11.80 | — |
| 2022-11-03 | 30.51 | $11.80 | — |
| 2022-11-02 | 30.51 | $11.80 | — |
| 2022-11-01 | 30.51 | $11.80 | — |
| 2022-10-31 | 30.51 | $11.80 | — |
| 2022-10-28 | 30.51 | $11.80 | — |
| 2022-10-27 | 30.51 | $11.80 | — |
| 2022-10-26 | 30.51 | $11.80 | — |
| 2022-10-25 | 30.51 | $11.80 | — |
| 2022-10-24 | 30.51 | $11.80 | — |
| 2022-10-21 | 30.51 | $11.80 | — |
| 2022-10-20 | 30.51 | $11.80 | — |
| 2022-10-19 | 30.51 | $11.80 | — |
| 2022-10-18 | 30.51 | $11.80 | — |
| 2022-10-17 | 30.51 | $11.80 | — |
| 2022-10-14 | 30.51 | $11.80 | — |
| 2022-10-13 | 30.51 | $11.80 | — |
| 2022-10-12 | 30.51 | $11.80 | — |
| 2022-10-11 | 30.51 | $11.80 | — |
| 2022-10-10 | 30.51 | $11.80 | — |
| 2022-10-07 | 30.51 | $11.80 | — |
| 2022-10-06 | 30.51 | $11.80 | — |
| 2022-10-05 | 30.51 | $11.80 | — |
| 2022-10-04 | 30.51 | $11.80 | — |
| 2022-10-03 | 30.51 | $11.80 | — |
| 2022-09-30 | 30.51 | $11.80 | — |
| 2022-09-29 | 30.51 | $11.80 | — |
| 2022-09-28 | 30.51 | $11.80 | — |
| 2022-09-27 | 30.51 | $11.80 | — |
| 2022-09-26 | 30.51 | $11.80 | — |
| 2022-09-23 | 30.51 | $11.80 | — |
| 2022-09-22 | 30.51 | $11.80 | — |
| 2022-09-21 | 30.51 | $11.80 | — |
| 2022-09-20 | 30.51 | $11.80 | — |
| 2022-09-19 | 30.51 | $11.80 | — |
| 2022-09-16 | 30.51 | $11.80 | — |
| 2022-09-15 | 30.51 | $11.80 | — |
| 2022-09-14 | 30.51 | $11.80 | — |
| 2022-09-13 | 30.51 | $11.80 | — |
| 2022-09-12 | 30.51 | $11.80 | — |
| 2022-09-09 | 30.51 | $11.80 | — |
| 2022-09-08 | 30.51 | $11.80 | — |
| 2022-09-07 | 30.51 | $11.80 | — |
| 2022-09-06 | 30.51 | $11.80 | — |
| 2022-09-02 | 30.51 | $11.80 | — |
| 2022-09-01 | 30.51 | $11.80 | — |
| 2022-08-31 | 30.51 | $11.80 | — |
| 2022-08-30 | 30.51 | $11.80 | — |
| 2022-08-29 | 30.51 | $11.80 | — |
| 2022-08-26 | 30.51 | $11.80 | — |
| 2022-08-25 | 30.51 | $11.80 | — |
| 2022-08-24 | 30.51 | $11.80 | — |
| 2022-08-23 | 30.51 | $11.80 | — |
| 2022-08-22 | 30.51 | $11.80 | — |
| 2022-08-19 | 30.51 | $11.80 | — |
| 2022-08-18 | 30.51 | $11.80 | — |
| 2022-08-17 | 30.51 | $11.80 | — |
| 2022-08-16 | 30.51 | $11.80 | 250 |
| 2022-08-15 | 0.00 | $11.73 | — |
| 2022-08-12 | 0.00 | $11.73 | — |
| 2022-08-11 | 0.00 | $11.73 | — |
| 2022-08-10 | 0.00 | $11.73 | — |
| 2022-08-09 | 0.00 | $11.73 | — |
| 2022-08-08 | 0.00 | $11.73 | — |
| 2022-08-05 | 0.00 | $11.73 | — |
| 2022-08-04 | 0.00 | $11.73 | — |
| 2022-08-03 | 0.00 | $11.73 | — |
| 2022-08-02 | 0.00 | $11.73 | — |
| 2022-08-01 | 0.00 | $11.73 | — |
| 2022-07-29 | 0.00 | $11.73 | — |
| 2022-07-28 | 0.00 | $11.73 | — |
| 2022-07-27 | 0.00 | $11.73 | — |
| 2022-07-26 | 0.00 | $11.73 | — |
| 2022-07-25 | 0.00 | $11.73 | — |
| 2022-07-22 | 0.00 | $11.73 | — |
| 2022-07-21 | 0.00 | $11.73 | — |
| 2022-07-20 | 0.00 | $11.73 | — |
| 2022-07-19 | 0.00 | $11.73 | — |
| 2022-07-18 | 0.00 | $11.73 | — |
| 2022-07-15 | 0.00 | $11.73 | — |
| 2022-07-14 | 0.00 | $11.73 | — |
| 2022-07-13 | 0.00 | $11.73 | — |
| 2022-07-12 | 0.00 | $11.73 | — |
| 2022-07-11 | 0.00 | $11.73 | — |
| 2022-07-08 | 0.00 | $11.73 | — |
| 2022-07-07 | 0.00 | $11.73 | — |
| 2022-07-06 | 0.00 | $11.73 | — |
| 2022-07-05 | 0.00 | $11.73 | — |
| 2022-07-01 | 0.00 | $11.73 | — |
| 2022-06-30 | 0.00 | $11.73 | — |
| 2022-06-29 | 0.00 | $11.73 | — |
| 2022-06-28 | 0.00 | $11.73 | — |
| 2022-06-27 | 0.00 | $11.73 | 100 |
| 2022-06-24 | 0.00 | $12.69 | — |
| 2022-06-23 | 0.00 | $12.69 | — |
| 2022-06-22 | 0.00 | $12.69 | — |
| 2022-06-21 | 0.00 | $12.69 | — |
| 2022-06-17 | 0.00 | $12.69 | — |
| 2022-06-16 | 0.00 | $12.69 | — |
| 2022-06-15 | 0.00 | $12.69 | — |
| 2022-06-14 | 0.00 | $12.69 | — |
| 2022-06-13 | 0.00 | $12.69 | — |
| 2022-06-10 | 0.00 | $12.69 | — |
| 2022-06-09 | 0.00 | $12.69 | — |
| 2022-06-08 | 0.00 | $12.69 | — |
| 2022-06-07 | 0.00 | $12.69 | — |
| 2022-06-06 | 0.00 | $12.69 | — |
| 2022-06-03 | 0.00 | $12.69 | — |
| 2022-06-02 | 0.00 | $12.69 | — |
| 2022-06-01 | 0.00 | $12.69 | — |
| 2022-05-31 | 0.00 | $12.69 | — |
| 2022-05-27 | 0.00 | $12.69 | — |
| 2022-05-26 | 0.00 | $12.69 | — |
| 2022-05-25 | 0.00 | $12.69 | — |
| 2022-05-24 | 0.00 | $12.69 | — |
| 2022-05-23 | 0.00 | $12.69 | — |
| 2022-05-20 | 0.00 | $12.69 | — |
| 2022-05-19 | 0.00 | $12.69 | — |
| 2022-05-18 | 0.00 | $12.69 | — |
| 2022-05-17 | 0.00 | $12.69 | — |
| 2022-05-16 | 0.00 | $12.69 | — |
| 2022-05-13 | 0.00 | $12.69 | — |
| 2022-05-12 | 0.00 | $12.69 | — |
| 2022-05-11 | 0.00 | $12.69 | — |
| 2022-05-10 | 0.00 | $12.69 | — |
| 2022-05-09 | 0.00 | $12.69 | — |
| 2022-05-06 | 0.00 | $12.69 | — |
| 2022-05-05 | 0.00 | $12.69 | — |
| 2022-05-04 | 0.00 | $12.69 | — |
| 2022-05-03 | 0.00 | $12.69 | — |
| 2022-05-02 | 0.00 | $12.69 | — |
| 2022-04-29 | 0.00 | $12.69 | — |
| 2022-04-28 | 0.00 | $12.69 | — |
| 2022-04-27 | 0.00 | $12.69 | — |
| 2022-04-26 | 0.00 | $12.69 | — |
| 2022-04-25 | 0.00 | $12.69 | — |
| 2022-04-22 | 0.00 | $12.69 | — |
| 2022-04-21 | 0.00 | $12.69 | — |
| 2022-04-20 | 0.00 | $12.69 | — |
| 2022-04-19 | 0.00 | $12.69 | — |
| 2022-04-18 | 0.00 | $12.69 | — |
| 2022-04-14 | 0.00 | $12.69 | — |
| 2022-04-13 | 0.00 | $12.69 | — |
| 2022-04-12 | 0.00 | $12.69 | — |
| 2022-04-11 | 0.00 | $12.69 | — |
| 2022-04-08 | 0.00 | $12.69 | — |
| 2022-04-07 | 0.00 | $12.69 | — |
| 2022-04-06 | 0.00 | $12.69 | — |
| 2022-04-05 | 0.00 | $12.69 | — |
| 2022-04-04 | 0.00 | $12.69 | — |
| 2022-04-01 | 0.00 | $12.69 | — |
| 2022-03-31 | 0.00 | $12.69 | — |
| 2022-03-30 | 0.00 | $12.69 | — |
| 2022-03-29 | 0.00 | $12.69 | — |
| 2022-03-28 | 0.00 | $12.69 | — |
| 2022-03-25 | 0.00 | $12.69 | — |
| 2022-03-24 | 0.00 | $12.69 | — |
| 2022-03-23 | 0.00 | $12.69 | — |
| 2022-03-22 | 0.00 | $12.69 | — |
| 2022-03-21 | 0.00 | $12.69 | — |
| 2022-03-18 | 0.00 | $12.69 | — |
| 2022-03-17 | 0.00 | $12.69 | — |
| 2022-03-16 | 0.00 | $12.69 | — |
| 2022-03-15 | 0.00 | $12.69 | — |
| 2022-03-14 | 0.00 | $12.69 | — |
| 2022-03-11 | 0.00 | $12.69 | — |
| 2022-03-10 | 0.00 | $12.69 | — |
| 2022-03-09 | 0.00 | $12.69 | — |
| 2022-03-08 | 0.00 | $12.69 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-08
Close Price
$14.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | 0.00 | $14.77 | — |
| 2026-05-07 | 0.00 | $14.77 | — |
| 2026-05-06 | 0.00 | $14.77 | — |
| 2026-05-05 | 0.00 | $14.77 | — |
| 2026-05-04 | 0.00 | $14.77 | — |
| 2026-05-01 | 0.00 | $14.77 | — |
| 2026-04-30 | 0.00 | $14.77 | — |
| 2026-04-29 | 0.00 | $14.77 | — |
| 2026-04-28 | 0.00 | $14.77 | — |
| 2026-04-27 | 0.00 | $14.77 | — |
| 2026-04-24 | 0.00 | $14.77 | — |
| 2026-04-23 | 0.00 | $14.77 | — |
| 2026-04-22 | 0.00 | $14.77 | — |
| 2026-04-21 | 0.00 | $14.77 | — |
| 2026-04-20 | 0.00 | $14.77 | — |
| 2026-04-17 | 0.00 | $14.77 | — |
| 2026-04-16 | 0.00 | $14.77 | — |
| 2026-04-15 | 0.00 | $14.77 | — |
| 2026-03-04 | 0.00 | $14.77 | 470 |
| 2025-11-28 | -1.46 | $13.21 | 700 |
| 2025-10-06 | 0.00 | $13.28 | 470 |
| 2025-08-21 | 0.00 | $12.51 | 470 |
| 2025-01-21 | -51.52 | $10.10 | 680 |
| 2024-12-16 | -44.24 | $10.34 | 470 |
| 2024-11-12 | -47.58 | $10.23 | 700 |
| 2024-10-29 | -42.42 | $10.40 | 100 |
| 2024-06-06 | -56.06 | $9.95 | 700 |
| 2024-01-05 | -70.00 | $9.49 | 470 |
| 2023-12-07 | -94.24 | $8.69 | 275 |
| 2023-11-03 | -100.00 | $8.50 | 470 |
| 2023-09-15 | -100.00 | $9.02 | 470 |
| 2022-09-12 | 0.00 | $11.80 | — |
| 2022-09-09 | 0.00 | $11.80 | — |
| 2022-09-08 | 0.00 | $11.80 | — |
| 2022-09-07 | 0.00 | $11.80 | — |
| 2022-09-06 | 0.00 | $11.80 | — |
| 2022-09-02 | 0.00 | $11.80 | — |
| 2022-09-01 | 0.00 | $11.80 | — |
| 2022-08-31 | 0.00 | $11.80 | — |
| 2022-08-30 | 0.00 | $11.80 | — |
| 2022-08-29 | 0.00 | $11.80 | — |
| 2022-08-26 | 0.00 | $11.80 | — |
| 2022-08-25 | 0.00 | $11.80 | — |
| 2022-08-24 | 0.00 | $11.80 | — |
| 2022-08-23 | 0.00 | $11.80 | — |
| 2022-08-22 | 0.00 | $11.80 | — |
| 2022-08-19 | 0.00 | $11.80 | — |
| 2022-08-18 | 0.00 | $11.80 | — |
| 2022-08-17 | 0.00 | $11.80 | — |
| 2022-08-16 | 0.00 | $11.80 | 250 |
| 2022-07-22 | -100.00 | $11.73 | — |
| 2022-07-21 | -100.00 | $11.73 | — |
| 2022-07-20 | -100.00 | $11.73 | — |
| 2022-07-19 | -100.00 | $11.73 | — |
| 2022-07-18 | -100.00 | $11.73 | — |
| 2022-07-15 | -100.00 | $11.73 | — |
| 2022-07-14 | -100.00 | $11.73 | — |
| 2022-07-13 | -100.00 | $11.73 | — |
| 2022-07-12 | -100.00 | $11.73 | — |
| 2022-07-11 | -100.00 | $11.73 | — |
| 2022-07-08 | -100.00 | $11.73 | — |
| 2022-07-07 | -100.00 | $11.73 | — |
| 2022-07-06 | -100.00 | $11.73 | — |
| 2022-07-05 | -100.00 | $11.73 | — |
| 2022-07-01 | -100.00 | $11.73 | — |
| 2022-06-30 | -100.00 | $11.73 | — |
| 2022-06-29 | -100.00 | $11.73 | — |
| 2022-06-28 | -100.00 | $11.73 | — |
| 2022-06-27 | -100.00 | $11.73 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.68
2026-07-20
Close Price
$14.77
Vol: 680Average Directional Index - Detailed Analysis
Minimum
5.24
Average
40.71
Maximum
97.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.68 | $14.77 | 680 |
| 2026-07-17 | 43.65 | $14.77 | 680 |
| 2026-07-16 | 43.62 | $14.77 | — |
| 2026-07-15 | 43.59 | $14.77 | — |
| 2026-07-14 | 43.56 | $14.77 | 680 |
| 2026-07-13 | 43.53 | $14.77 | 680 |
| 2026-07-10 | 43.49 | $14.77 | 680 |
| 2026-07-09 | 43.46 | $14.77 | 680 |
| 2026-07-08 | 43.42 | $14.77 | — |
| 2026-07-07 | 43.38 | $14.77 | — |
| 2026-07-06 | 43.34 | $14.77 | 680 |
| 2026-07-02 | 43.29 | $14.77 | 680 |
| 2026-07-01 | 43.24 | $14.77 | 680 |
| 2026-06-30 | 43.20 | $14.77 | 680 |
| 2026-06-29 | 43.14 | $14.77 | 680 |
| 2026-06-26 | 43.09 | $14.77 | 680 |
| 2026-06-25 | 43.03 | $14.77 | 680 |
| 2026-06-24 | 42.97 | $14.77 | 680 |
| 2026-06-23 | 42.91 | $14.77 | 680 |
| 2026-06-22 | 42.84 | $14.77 | 680 |
| 2026-06-18 | 42.77 | $14.77 | 680 |
| 2026-06-17 | 42.70 | $14.77 | 680 |
| 2026-06-16 | 42.62 | $14.77 | 680 |
| 2026-06-15 | 42.53 | $14.77 | 680 |
| 2026-06-12 | 42.45 | $14.77 | 680 |
| 2026-06-11 | 42.36 | $14.77 | 680 |
| 2026-06-10 | 42.26 | $14.77 | 680 |
| 2026-06-09 | 42.16 | $14.77 | 680 |
| 2026-06-08 | 42.05 | $14.77 | — |
| 2026-06-05 | 41.94 | $14.77 | 680 |
| 2026-06-04 | 41.82 | $14.77 | 680 |
| 2026-06-03 | 41.70 | $14.77 | 680 |
| 2026-06-02 | 41.57 | $14.77 | 680 |
| 2026-06-01 | 41.43 | $14.77 | 680 |
| 2026-05-29 | 41.29 | $14.77 | 680 |
| 2026-05-28 | 41.13 | $14.77 | 680 |
| 2026-05-27 | 40.97 | $14.77 | 680 |
| 2026-05-26 | 40.81 | $14.77 | — |
| 2026-05-22 | 40.63 | $14.77 | 680 |
| 2026-05-21 | 40.44 | $14.77 | 680 |
| 2026-05-20 | 40.24 | $14.77 | 680 |
| 2026-05-19 | 40.04 | $14.77 | 680 |
| 2026-05-18 | 39.82 | $14.77 | 680 |
| 2026-05-15 | 39.59 | $14.77 | — |
| 2026-05-14 | 39.35 | $14.77 | 680 |
| 2026-05-13 | 39.09 | $14.77 | — |
| 2026-05-12 | 38.83 | $14.77 | — |
| 2026-05-11 | 38.54 | $14.77 | — |
| 2026-05-08 | 38.25 | $14.77 | — |
| 2026-05-07 | 37.93 | $14.77 | — |
| 2026-05-06 | 37.61 | $14.77 | — |
| 2026-05-05 | 37.26 | $14.77 | — |
| 2026-05-04 | 36.90 | $14.77 | — |
| 2026-05-01 | 36.51 | $14.77 | — |
| 2026-04-30 | 36.11 | $14.77 | — |
| 2026-04-29 | 35.68 | $14.77 | — |
| 2026-04-28 | 35.24 | $14.77 | — |
| 2026-04-27 | 34.77 | $14.77 | — |
| 2026-04-24 | 34.27 | $14.77 | — |
| 2026-04-23 | 33.75 | $14.77 | — |
| 2026-04-22 | 33.20 | $14.77 | — |
| 2026-04-21 | 32.62 | $14.77 | — |
| 2026-04-20 | 32.01 | $14.77 | — |
| 2026-04-17 | 31.37 | $14.77 | — |
| 2026-04-16 | 30.70 | $14.77 | — |
| 2026-04-15 | 29.99 | $14.77 | — |
| 2026-03-04 | 29.24 | $14.77 | 470 |
| 2025-11-28 | 28.45 | $13.21 | 700 |
| 2025-10-06 | 28.36 | $13.28 | 470 |
| 2025-08-21 | 28.18 | $12.51 | 470 |
| 2025-01-21 | 28.45 | $10.10 | 680 |
| 2024-12-16 | 28.73 | $10.34 | 470 |
| 2024-11-12 | 29.27 | $10.23 | 700 |
| 2024-10-29 | 29.67 | $10.40 | 100 |
| 2024-06-06 | 30.26 | $9.95 | 700 |
| 2024-01-05 | 30.16 | $9.49 | 470 |
| 2023-12-07 | 29.18 | $8.69 | 275 |
| 2023-11-03 | 26.07 | $8.50 | 470 |
| 2023-09-15 | 22.18 | $9.02 | 470 |
| 2023-06-07 | 18.09 | $11.80 | — |
| 2023-06-06 | 18.09 | $11.80 | — |
| 2023-06-05 | 18.09 | $11.80 | — |
| 2023-06-02 | 18.09 | $11.80 | — |
| 2023-06-01 | 18.09 | $11.80 | — |
| 2023-05-31 | 18.09 | $11.80 | — |
| 2023-05-30 | 18.09 | $11.80 | — |
| 2023-05-26 | 18.09 | $11.80 | — |
| 2023-05-25 | 18.09 | $11.80 | — |
| 2023-05-24 | 18.09 | $11.80 | — |
| 2023-05-23 | 18.09 | $11.80 | — |
| 2023-05-22 | 18.09 | $11.80 | — |
| 2023-05-19 | 18.09 | $11.80 | — |
| 2023-05-18 | 18.09 | $11.80 | — |
| 2023-05-17 | 18.09 | $11.80 | — |
| 2023-05-16 | 18.09 | $11.80 | — |
| 2023-05-15 | 18.09 | $11.80 | — |
| 2023-05-12 | 18.09 | $11.80 | — |
| 2023-05-11 | 18.09 | $11.80 | — |
| 2023-05-10 | 18.09 | $11.80 | — |
| 2023-05-09 | 18.09 | $11.80 | — |
| 2023-05-08 | 18.09 | $11.80 | — |
| 2023-05-05 | 18.09 | $11.80 | — |
| 2023-05-04 | 18.09 | $11.80 | — |
| 2023-05-03 | 18.09 | $11.80 | — |
| 2023-05-02 | 18.09 | $11.80 | — |
| 2023-05-01 | 18.09 | $11.80 | — |
| 2023-04-28 | 18.09 | $11.80 | — |
| 2023-04-27 | 18.09 | $11.80 | — |
| 2023-04-26 | 18.09 | $11.80 | — |
| 2023-04-25 | 18.09 | $11.80 | — |
| 2023-04-24 | 18.09 | $11.80 | — |
| 2023-04-21 | 18.09 | $11.80 | — |
| 2023-04-20 | 18.09 | $11.80 | — |
| 2023-04-19 | 18.09 | $11.80 | — |
| 2023-04-18 | 18.10 | $11.80 | — |
| 2023-04-17 | 18.10 | $11.80 | — |
| 2023-04-14 | 18.10 | $11.80 | — |
| 2023-04-13 | 18.10 | $11.80 | — |
| 2023-04-12 | 18.10 | $11.80 | — |
| 2023-04-11 | 18.10 | $11.80 | — |
| 2023-04-10 | 18.10 | $11.80 | — |
| 2023-04-06 | 18.10 | $11.80 | — |
| 2023-04-05 | 18.10 | $11.80 | — |
| 2023-04-04 | 18.10 | $11.80 | — |
| 2023-04-03 | 18.10 | $11.80 | — |
| 2023-03-31 | 18.10 | $11.80 | — |
| 2023-03-30 | 18.10 | $11.80 | — |
| 2023-03-29 | 18.10 | $11.80 | — |
| 2023-03-28 | 18.10 | $11.80 | — |
| 2023-03-27 | 18.10 | $11.80 | — |
| 2023-03-24 | 18.11 | $11.80 | — |
| 2023-03-23 | 18.11 | $11.80 | — |
| 2023-03-22 | 18.11 | $11.80 | — |
| 2023-03-21 | 18.11 | $11.80 | — |
| 2023-03-20 | 18.11 | $11.80 | — |
| 2023-03-17 | 18.11 | $11.80 | — |
| 2023-03-16 | 18.11 | $11.80 | — |
| 2023-03-15 | 18.11 | $11.80 | — |
| 2023-03-14 | 18.12 | $11.80 | — |
| 2023-03-13 | 18.12 | $11.80 | — |
| 2023-03-10 | 18.12 | $11.80 | — |
| 2023-03-09 | 18.12 | $11.80 | — |
| 2023-03-08 | 18.12 | $11.80 | — |
| 2023-03-07 | 18.12 | $11.80 | — |
| 2023-03-06 | 18.13 | $11.80 | — |
| 2023-03-03 | 18.13 | $11.80 | — |
| 2023-03-02 | 18.13 | $11.80 | — |
| 2023-03-01 | 18.13 | $11.80 | — |
| 2023-02-28 | 18.13 | $11.80 | — |
| 2023-02-27 | 18.14 | $11.80 | — |
| 2023-02-24 | 18.14 | $11.80 | — |
| 2023-02-23 | 18.14 | $11.80 | — |
| 2023-02-22 | 18.14 | $11.80 | — |
| 2023-02-21 | 18.15 | $11.80 | — |
| 2023-02-17 | 18.15 | $11.80 | — |
| 2023-02-16 | 18.15 | $11.80 | — |
| 2023-02-15 | 18.16 | $11.80 | — |
| 2023-02-14 | 18.16 | $11.80 | — |
| 2023-02-13 | 18.17 | $11.80 | — |
| 2023-02-10 | 18.17 | $11.80 | — |
| 2023-02-09 | 18.17 | $11.80 | — |
| 2023-02-08 | 18.18 | $11.80 | — |
| 2023-02-07 | 18.18 | $11.80 | — |
| 2023-02-06 | 18.19 | $11.80 | — |
| 2023-02-03 | 18.19 | $11.80 | — |
| 2023-02-02 | 18.20 | $11.80 | — |
| 2023-02-01 | 18.21 | $11.80 | — |
| 2023-01-31 | 18.21 | $11.80 | — |
| 2023-01-30 | 18.22 | $11.80 | — |
| 2023-01-27 | 18.22 | $11.80 | — |
| 2023-01-26 | 18.23 | $11.80 | — |
| 2023-01-25 | 18.24 | $11.80 | — |
| 2023-01-24 | 18.25 | $11.80 | — |
| 2023-01-23 | 18.26 | $11.80 | — |
| 2023-01-20 | 18.27 | $11.80 | — |
| 2023-01-19 | 18.27 | $11.80 | — |
| 2023-01-18 | 18.28 | $11.80 | — |
| 2023-01-17 | 18.29 | $11.80 | — |
| 2023-01-13 | 18.31 | $11.80 | — |
| 2023-01-12 | 18.32 | $11.80 | — |
| 2023-01-11 | 18.33 | $11.80 | — |
| 2023-01-10 | 18.34 | $11.80 | — |
| 2023-01-09 | 18.36 | $11.80 | — |
| 2023-01-06 | 18.37 | $11.80 | — |
| 2023-01-05 | 18.38 | $11.80 | — |
| 2023-01-04 | 18.40 | $11.80 | — |
| 2023-01-03 | 18.42 | $11.80 | — |
| 2022-12-30 | 18.43 | $11.80 | — |
| 2022-12-29 | 18.45 | $11.80 | — |
| 2022-12-28 | 18.47 | $11.80 | — |
| 2022-12-27 | 18.49 | $11.80 | — |
| 2022-12-23 | 18.51 | $11.80 | — |
| 2022-12-22 | 18.54 | $11.80 | — |
| 2022-12-21 | 18.56 | $11.80 | — |
| 2022-12-20 | 18.58 | $11.80 | — |
| 2022-12-19 | 18.61 | $11.80 | — |
| 2022-12-16 | 18.64 | $11.80 | — |
| 2022-12-15 | 18.67 | $11.80 | — |
| 2022-12-14 | 18.70 | $11.80 | — |
| 2022-12-13 | 18.73 | $11.80 | — |
| 2022-12-12 | 18.76 | $11.80 | — |
| 2022-12-09 | 18.80 | $11.80 | — |
| 2022-12-08 | 18.84 | $11.80 | — |
| 2022-12-07 | 18.88 | $11.80 | — |
| 2022-12-06 | 18.92 | $11.80 | — |
| 2022-12-05 | 18.96 | $11.80 | — |
| 2022-12-02 | 19.01 | $11.80 | — |
| 2022-12-01 | 19.05 | $11.80 | — |
| 2022-11-30 | 19.11 | $11.80 | — |
| 2022-11-29 | 19.16 | $11.80 | — |
| 2022-11-28 | 19.22 | $11.80 | — |
| 2022-11-25 | 19.28 | $11.80 | — |
| 2022-11-23 | 19.34 | $11.80 | — |
| 2022-11-22 | 19.40 | $11.80 | — |
| 2022-11-21 | 19.47 | $11.80 | — |
| 2022-11-18 | 19.55 | $11.80 | — |
| 2022-11-17 | 19.62 | $11.80 | — |
| 2022-11-16 | 19.70 | $11.80 | — |
| 2022-11-15 | 19.79 | $11.80 | — |
| 2022-11-14 | 19.88 | $11.80 | — |
| 2022-11-11 | 19.97 | $11.80 | — |
| 2022-11-10 | 20.07 | $11.80 | — |
| 2022-11-09 | 20.18 | $11.80 | — |
| 2022-11-08 | 20.29 | $11.80 | — |
| 2022-11-07 | 20.40 | $11.80 | — |
| 2022-11-04 | 20.52 | $11.80 | — |
| 2022-11-03 | 20.65 | $11.80 | — |
| 2022-11-02 | 20.79 | $11.80 | — |
| 2022-11-01 | 20.93 | $11.80 | — |
| 2022-10-31 | 21.08 | $11.80 | — |
| 2022-10-28 | 21.24 | $11.80 | — |
| 2022-10-27 | 21.40 | $11.80 | — |
| 2022-10-26 | 21.58 | $11.80 | — |
| 2022-10-25 | 21.76 | $11.80 | — |
| 2022-10-24 | 21.95 | $11.80 | — |
| 2022-10-21 | 22.16 | $11.80 | — |
| 2022-10-20 | 22.37 | $11.80 | — |
| 2022-10-19 | 22.60 | $11.80 | — |
| 2022-10-18 | 22.83 | $11.80 | — |
| 2022-10-17 | 23.08 | $11.80 | — |
| 2022-10-14 | 23.35 | $11.80 | — |
| 2022-10-13 | 23.62 | $11.80 | — |
| 2022-10-12 | 23.91 | $11.80 | — |
| 2022-10-11 | 24.22 | $11.80 | — |
| 2022-10-10 | 24.54 | $11.80 | — |
| 2022-10-07 | 24.88 | $11.80 | — |
| 2022-10-06 | 25.24 | $11.80 | — |
| 2022-10-05 | 25.62 | $11.80 | — |
| 2022-10-04 | 26.01 | $11.80 | — |
| 2022-10-03 | 26.43 | $11.80 | — |
| 2022-09-30 | 26.87 | $11.80 | — |
| 2022-09-29 | 27.33 | $11.80 | — |
| 2022-09-28 | 27.82 | $11.80 | — |
| 2022-09-27 | 28.33 | $11.80 | — |
| 2022-09-26 | 28.87 | $11.80 | — |
| 2022-09-23 | 29.44 | $11.80 | — |
| 2022-09-22 | 30.04 | $11.80 | — |
| 2022-09-21 | 30.66 | $11.80 | — |
| 2022-09-20 | 31.33 | $11.80 | — |
| 2022-09-19 | 32.02 | $11.80 | — |
| 2022-09-16 | 32.76 | $11.80 | — |
| 2022-09-15 | 33.53 | $11.80 | — |
| 2022-09-14 | 34.34 | $11.80 | — |
| 2022-09-13 | 35.20 | $11.80 | — |
| 2022-09-12 | 36.10 | $11.80 | — |
| 2022-09-09 | 37.05 | $11.80 | — |
| 2022-09-08 | 38.04 | $11.80 | — |
| 2022-09-07 | 39.09 | $11.80 | — |
| 2022-09-06 | 40.20 | $11.80 | — |
| 2022-09-02 | 41.36 | $11.80 | — |
| 2022-09-01 | 42.59 | $11.80 | — |
| 2022-08-31 | 43.88 | $11.80 | — |
| 2022-08-30 | 45.23 | $11.80 | — |
| 2022-08-29 | 46.66 | $11.80 | — |
| 2022-08-26 | 48.17 | $11.80 | — |
| 2022-08-25 | 49.75 | $11.80 | — |
| 2022-08-24 | 51.42 | $11.80 | — |
| 2022-08-23 | 53.17 | $11.80 | — |
| 2022-08-22 | 55.02 | $11.80 | — |
| 2022-08-19 | 56.96 | $11.80 | — |
| 2022-08-18 | 59.01 | $11.80 | — |
| 2022-08-17 | 61.16 | $11.80 | — |
| 2022-08-16 | 63.43 | $11.80 | 250 |
| 2022-08-15 | 65.82 | $11.73 | — |
| 2022-08-12 | 66.15 | $11.73 | — |
| 2022-08-11 | 66.51 | $11.73 | — |
| 2022-08-10 | 66.88 | $11.73 | — |
| 2022-08-09 | 67.27 | $11.73 | — |
| 2022-08-08 | 67.69 | $11.73 | — |
| 2022-08-05 | 68.12 | $11.73 | — |
| 2022-08-04 | 68.58 | $11.73 | — |
| 2022-08-03 | 69.06 | $11.73 | — |
| 2022-08-02 | 69.57 | $11.73 | — |
| 2022-08-01 | 70.11 | $11.73 | — |
| 2022-07-29 | 70.67 | $11.73 | — |
| 2022-07-28 | 71.26 | $11.73 | — |
| 2022-07-27 | 71.89 | $11.73 | — |
| 2022-07-26 | 72.54 | $11.73 | — |
| 2022-07-25 | 73.24 | $11.73 | — |
| 2022-07-22 | 73.96 | $11.73 | — |
| 2022-07-21 | 74.73 | $11.73 | — |
| 2022-07-20 | 75.54 | $11.73 | — |
| 2022-07-19 | 76.38 | $11.73 | — |
| 2022-07-18 | 77.28 | $11.73 | — |
| 2022-07-15 | 78.22 | $11.73 | — |
| 2022-07-14 | 79.21 | $11.73 | — |
| 2022-07-13 | 80.25 | $11.73 | — |
| 2022-07-12 | 81.35 | $11.73 | — |
| 2022-07-11 | 82.50 | $11.73 | — |
| 2022-07-08 | 83.72 | $11.73 | — |
| 2022-07-07 | 85.00 | $11.73 | — |
| 2022-07-06 | 86.34 | $11.73 | — |
| 2022-07-05 | 87.76 | $11.73 | — |
| 2022-07-01 | 89.25 | $11.73 | — |
| 2022-06-30 | 90.82 | $11.73 | — |
| 2022-06-29 | 92.48 | $11.73 | — |
| 2022-06-28 | 94.22 | $11.73 | — |
| 2022-06-27 | 96.05 | $11.73 | 100 |
| 2022-06-24 | 97.98 | $12.69 | — |
| 2022-06-23 | 97.87 | $12.69 | — |
| 2022-06-22 | 97.76 | $12.69 | — |
| 2022-06-21 | 97.64 | $12.69 | — |
| 2022-06-17 | 97.52 | $12.69 | — |
| 2022-06-16 | 97.39 | $12.69 | — |
| 2022-06-15 | 97.25 | $12.69 | — |
| 2022-06-14 | 97.10 | $12.69 | — |
| 2022-06-13 | 96.95 | $12.69 | — |
| 2022-06-10 | 96.79 | $12.69 | — |
| 2022-06-09 | 96.62 | $12.69 | — |
| 2022-06-08 | 96.44 | $12.69 | — |
| 2022-06-07 | 96.26 | $12.69 | — |
| 2022-06-06 | 96.06 | $12.69 | — |
| 2022-06-03 | 95.85 | $12.69 | — |
| 2022-06-02 | 95.63 | $12.69 | — |
| 2022-06-01 | 95.40 | $12.69 | — |
| 2022-05-31 | 95.16 | $12.69 | — |
| 2022-05-27 | 94.91 | $12.69 | — |
| 2022-05-26 | 94.64 | $12.69 | — |
| 2022-05-25 | 94.36 | $12.69 | — |
| 2022-05-24 | 94.06 | $12.69 | — |
| 2022-05-23 | 93.75 | $12.69 | — |
| 2022-05-20 | 93.42 | $12.69 | — |
| 2022-05-19 | 93.07 | $12.69 | — |
| 2022-05-18 | 92.71 | $12.69 | — |
| 2022-05-17 | 92.32 | $12.69 | — |
| 2022-05-16 | 91.92 | $12.69 | — |
| 2022-05-13 | 91.50 | $12.69 | — |
| 2022-05-12 | 91.05 | $12.69 | — |
| 2022-05-11 | 90.58 | $12.69 | — |
| 2022-05-10 | 90.08 | $12.69 | — |
| 2022-05-09 | 89.56 | $12.69 | — |
| 2022-05-06 | 89.01 | $12.69 | — |
| 2022-05-05 | 88.43 | $12.69 | — |
| 2022-05-04 | 87.82 | $12.69 | — |
| 2022-05-03 | 87.18 | $12.69 | — |
| 2022-05-02 | 86.51 | $12.69 | — |
| 2022-04-29 | 85.80 | $12.69 | — |
| 2022-04-28 | 85.05 | $12.69 | — |
| 2022-04-27 | 84.26 | $12.69 | — |
| 2022-04-26 | 83.43 | $12.69 | — |
| 2022-04-25 | 82.56 | $12.69 | — |
| 2022-04-22 | 81.64 | $12.69 | — |
| 2022-04-21 | 80.68 | $12.69 | — |
| 2022-04-20 | 79.66 | $12.69 | — |
| 2022-04-19 | 78.59 | $12.69 | — |
| 2022-04-18 | 77.46 | $12.69 | — |
| 2022-04-14 | 76.28 | $12.69 | — |
| 2022-04-13 | 75.03 | $12.69 | — |
| 2022-04-12 | 73.71 | $12.69 | — |
| 2022-04-11 | 72.33 | $12.69 | — |
| 2022-04-08 | 70.87 | $12.69 | — |
| 2022-04-07 | 69.34 | $12.69 | — |
| 2022-04-06 | 67.73 | $12.69 | — |
| 2022-04-05 | 66.03 | $12.69 | — |
| 2022-04-04 | 64.24 | $12.69 | — |
| 2022-04-01 | 62.36 | $12.69 | — |
| 2022-03-31 | 60.38 | $12.69 | — |
| 2022-03-30 | 58.29 | $12.69 | — |
| 2022-03-29 | 56.10 | $12.69 | — |
| 2022-03-28 | 53.79 | $12.69 | — |
| 2022-03-25 | 51.35 | $12.69 | — |
| 2022-03-24 | 48.79 | $12.69 | — |
| 2022-03-23 | 46.10 | $12.69 | — |
| 2022-03-22 | 43.26 | $12.69 | — |
| 2022-03-21 | 40.28 | $12.69 | — |
| 2022-03-18 | 37.13 | $12.69 | — |
| 2022-03-17 | 33.82 | $12.69 | — |
| 2022-03-16 | 30.34 | $12.69 | — |
| 2022-03-15 | 26.67 | $12.69 | — |
| 2022-03-14 | 22.82 | $12.69 | — |
| 2022-03-11 | 18.75 | $12.69 | — |
| 2022-03-10 | 14.48 | $12.69 | — |
| 2022-03-09 | 9.98 | $12.69 | — |
| 2022-03-08 | 5.24 | $12.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected