Is Cooper-Standard Holdings Inc. (CPS) a Buy, Sell, or Hold?
NYSE : CPS
Cooper-Standard Holdings Inc.
$27.62 USD
-$1.45 (-4.99%)
- Volume
- 93.59K
- Average Volume
- 165.86K
- Market Capitalization
- $490.4M
- P/E Ratio
- -12.74
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $47.98
- Year Low
- $22.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
CPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.14 | $27.62 | -1.85% | 109.43K |
| 2026-07-16 | $28.65 | $29.07 | 1.47% | 119.64K |
| 2026-07-15 | $27.26 | $28.68 | 5.21% | 276.54K |
| 2026-07-14 | $26.73 | $27.55 | 3.07% | 179.65K |
| 2026-07-13 | $27.34 | $27.02 | -1.17% | 103.4K |
| 2026-07-10 | $27.53 | $27.75 | 0.80% | 104.21K |
| 2026-07-09 | $27.00 | $27.33 | 1.22% | 103.41K |
| 2026-07-08 | $27.32 | $27.01 | -1.13% | 145.3K |
| 2026-07-07 | $27.72 | $27.41 | -1.12% | 78901 |
| 2026-07-06 | $26.58 | $27.99 | 5.30% | 231.25K |
| 2026-07-02 | $26.68 | $26.39 | -1.09% | 122.52K |
| 2026-07-01 | $27.34 | $26.41 | -3.40% | 138.81K |
| 2026-06-30 | $25.75 | $27.05 | 5.05% | 163.45K |
| 2026-06-29 | $28.17 | $25.95 | -7.88% | 267.1K |
| 2026-06-26 | $27.13 | $28.58 | 5.34% | 446.62K |
| 2026-06-25 | $28.39 | $27.54 | -2.99% | 127K |
| 2026-06-24 | $28.91 | $28.06 | -2.94% | 122.23K |
| 2026-06-23 | $29.34 | $28.82 | -1.77% | 239K |
| 2026-06-22 | $29.88 | $29.63 | -0.84% | 147.47K |
| 2026-06-18 | $28.96 | $29.82 | 2.97% | 156.3K |
| 2026-06-17 | $29.56 | $28.68 | -2.98% | 128.4K |
| 2026-06-16 | $29.76 | $29.79 | 0.10% | 107.87K |
| 2026-06-15 | $30.28 | $29.37 | -3.01% | 156.21K |
| 2026-06-12 | $28.81 | $29.46 | 2.26% | 142.72K |
| 2026-06-11 | $28.57 | $28.37 | -0.70% | 166.4K |
| 2026-06-10 | $29.16 | $28.53 | -2.16% | 97547 |
| 2026-06-09 | $29.80 | $29.43 | -1.24% | 145.1K |
| 2026-06-08 | $29.78 | $29.26 | -1.75% | 108.5K |
| 2026-06-05 | $30.47 | $29.32 | -3.77% | 173.7K |
| 2026-06-04 | $30.55 | $30.89 | 1.11% | 142.6K |
| 2026-06-03 | $30.48 | $30.08 | -1.31% | 173K |
| 2026-06-02 | $30.48 | $31.02 | 1.77% | 140.4K |
| 2026-06-01 | $30.19 | $30.25 | 0.20% | 142.2K |
| 2026-05-29 | $30.42 | $30.33 | -0.30% | 116.3K |
| 2026-05-28 | $29.85 | $30.64 | 2.65% | 119.2K |
| 2026-05-27 | $30.50 | $30.30 | -0.66% | 122.8K |
| 2026-05-26 | $28.97 | $30.06 | 3.76% | 134.45K |
| 2026-05-22 | $28.20 | $28.45 | 0.89% | 93333 |
| 2026-05-21 | $26.51 | $28.01 | 5.66% | 122.44K |
| 2026-05-20 | $25.99 | $26.98 | 3.81% | 120.9K |
| 2026-05-19 | $26.35 | $26.01 | -1.29% | 137.9K |
| 2026-05-18 | $26.79 | $26.62 | -0.63% | 151.5K |
| 2026-05-15 | $28.35 | $26.86 | -5.26% | 159.73K |
| 2026-05-14 | $29.29 | $28.78 | -1.74% | 130K |
| 2026-05-13 | $28.68 | $29.08 | 1.39% | 135.92K |
| 2026-05-12 | $30.14 | $28.77 | -4.55% | 196.39K |
| 2026-05-11 | $30.94 | $30.16 | -2.52% | 196.93K |
| 2026-05-08 | $31.19 | $30.80 | -1.25% | 322.6K |
| 2026-05-07 | $34.00 | $30.49 | -10.32% | 431.5K |
| 2026-05-06 | $31.15 | $30.69 | -1.48% | 288.16K |
| 2026-05-05 | $29.16 | $30.31 | 3.94% | 156.22K |
| 2026-05-04 | $30.52 | $28.97 | -5.08% | 128.4K |
| 2026-05-01 | $30.10 | $30.62 | 1.73% | 134.94K |
| 2026-04-30 | $29.16 | $30.07 | 3.12% | 138.82K |
| 2026-04-29 | $29.20 | $29.00 | -0.68% | 234.94K |
| 2026-04-28 | $30.47 | $29.35 | -3.68% | 551.24K |
| 2026-04-27 | $31.74 | $30.68 | -3.34% | 160.28K |
| 2026-04-24 | $30.62 | $32.19 | 5.13% | 93800 |
| 2026-04-23 | $31.19 | $30.75 | -1.41% | 152.6K |
| 2026-04-22 | $31.64 | $31.33 | -0.98% | 79009 |
| 2026-04-21 | $31.72 | $31.38 | -1.07% | 141.4K |
| 2026-04-20 | $31.24 | $31.67 | 1.38% | 126.6K |
| 2026-04-17 | $30.72 | $31.55 | 2.70% | 199.7K |
| 2026-04-16 | $30.54 | $29.55 | -3.24% | 185.1K |
| 2026-04-15 | $29.71 | $30.51 | 2.69% | 157K |
| 2026-04-14 | $30.15 | $30.04 | -0.36% | 163.7K |
| 2026-04-13 | $29.59 | $30.34 | 2.53% | 123.83K |
| 2026-04-10 | $31.07 | $30.04 | -3.32% | 105.91K |
| 2026-04-09 | $30.30 | $30.73 | 1.42% | 337.62K |
| 2026-04-08 | $29.52 | $30.82 | 4.40% | 196.89K |
| 2026-04-07 | $27.78 | $27.57 | -0.76% | 162.54K |
| 2026-04-06 | $28.51 | $28.11 | -1.40% | 124.7K |
| 2026-04-02 | $28.10 | $28.66 | 1.99% | 142.6K |
| 2026-04-01 | $28.55 | $29.00 | 1.58% | 236.41K |
| 2026-03-31 | $27.19 | $27.87 | 2.50% | 357.72K |
| 2026-03-30 | $29.20 | $26.47 | -9.35% | 705.81K |
| 2026-03-27 | $29.50 | $28.99 | -1.73% | 156.1K |
| 2026-03-26 | $29.59 | $29.75 | 0.54% | 164.05K |
| 2026-03-25 | $31.00 | $30.00 | -3.23% | 141.14K |
| 2026-03-24 | $29.20 | $30.61 | 4.83% | 165K |
| 2026-03-23 | $29.47 | $29.61 | 0.48% | 262.6K |
| 2026-03-20 | $28.87 | $28.24 | -2.18% | 253.79K |
| 2026-03-19 | $28.60 | $28.77 | 0.59% | 124.51K |
| 2026-03-18 | $30.00 | $29.03 | -3.23% | 155.8K |
| 2026-03-17 | $31.16 | $30.34 | -2.63% | 151.74K |
| 2026-03-16 | $31.40 | $30.69 | -2.26% | 242.43K |
| 2026-03-13 | $30.44 | $29.26 | -3.88% | 220.6K |
| 2026-03-12 | $30.39 | $30.29 | -0.33% | 227.9K |
| 2026-03-11 | $32.06 | $31.22 | -2.62% | 167.95K |
| 2026-03-10 | $31.86 | $32.14 | 0.88% | 218.6K |