Is Cooper-Standard Holdings Inc. (CPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cooper-Standard Holdings Inc. (CPS) research center and poll results.
NYSE : CPS
Cooper-Standard Holdings Inc.
$29.07 USD
$0.39 (1.36%)
- Volume
- 251.33K
- Average Volume
- 168.1K
- Market Capitalization
- $516.15M
- P/E Ratio
- -13.05
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $47.98
- Year Low
- $22.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.82
2026-07-17
Close Price
$28.30
Vol: 19965
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.74
Average
18.08
Maximum
38.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.82 | $28.30 | 19965 |
| 2026-07-16 | 27.84 | $29.07 | 119641 |
| 2026-07-15 | 27.87 | $28.68 | 276541 |
| 2026-07-14 | 27.91 | $27.55 | 179648 |
| 2026-07-13 | 28.00 | $27.02 | 103400 |
| 2026-07-10 | 28.07 | $27.75 | 104208 |
| 2026-07-09 | 28.11 | $27.33 | 103413 |
| 2026-07-08 | 28.21 | $27.01 | 145300 |
| 2026-07-07 | 28.33 | $27.41 | 78901 |
| 2026-07-06 | 28.42 | $27.99 | 231246 |
| 2026-07-02 | 28.57 | $26.39 | 122516 |
| 2026-07-01 | 28.75 | $26.41 | 138810 |
| 2026-06-30 | 28.98 | $27.05 | 163448 |
| 2026-06-29 | 29.14 | $25.95 | 267100 |
| 2026-06-26 | 29.36 | $28.58 | 446616 |
| 2026-06-25 | 29.46 | $27.54 | 127000 |
| 2026-06-24 | 29.60 | $28.06 | 122227 |
| 2026-06-23 | 29.70 | $28.82 | 239000 |
| 2026-06-22 | 29.68 | $29.63 | 147466 |
| 2026-06-18 | 29.60 | $29.82 | 156300 |
| 2026-06-17 | 29.46 | $28.68 | 128400 |
| 2026-06-16 | 29.33 | $29.79 | 107873 |
| 2026-06-15 | 29.17 | $29.37 | 156206 |
| 2026-06-12 | 29.04 | $29.46 | 142719 |
| 2026-06-11 | 29.01 | $28.37 | 166400 |
| 2026-06-10 | 29.05 | $28.53 | 97547 |
| 2026-06-09 | 29.06 | $29.43 | 145100 |
| 2026-06-08 | 29.09 | $29.26 | 108500 |
| 2026-06-05 | 29.17 | $29.32 | 173700 |
| 2026-06-04 | 29.23 | $30.89 | 142600 |
| 2026-06-03 | 29.22 | $30.08 | 173000 |
| 2026-06-02 | 29.23 | $31.02 | 140400 |
| 2026-06-01 | 29.13 | $30.25 | 142200 |
| 2026-05-29 | 29.15 | $30.33 | 116300 |
| 2026-05-28 | 29.13 | $30.64 | 119200 |
| 2026-05-27 | 29.05 | $30.30 | 122800 |
| 2026-05-26 | 29.00 | $30.06 | 134453 |
| 2026-05-22 | 29.04 | $28.45 | 93333 |
| 2026-05-21 | 29.22 | $28.01 | 122439 |
| 2026-05-20 | 29.36 | $26.98 | 120900 |
| 2026-05-19 | 29.58 | $26.01 | 137900 |
| 2026-05-18 | 29.85 | $26.62 | 151500 |
| 2026-05-15 | 30.10 | $26.86 | 159734 |
| 2026-05-14 | 30.33 | $28.78 | 129996 |
| 2026-05-13 | 30.37 | $29.08 | 135920 |
| 2026-05-12 | 30.44 | $28.77 | 196389 |
| 2026-05-11 | 30.51 | $30.16 | 196933 |
| 2026-05-08 | 30.51 | $30.80 | 322600 |
| 2026-05-07 | 30.48 | $30.49 | 431500 |
| 2026-05-06 | 30.49 | $30.69 | 288163 |
| 2026-05-05 | 30.50 | $30.31 | 156215 |
| 2026-05-04 | 30.36 | $28.97 | 128402 |
| 2026-05-01 | 30.32 | $30.62 | 134939 |
| 2026-04-30 | 30.22 | $30.07 | 138824 |
| 2026-04-29 | 30.16 | $29.00 | 234937 |
| 2026-04-28 | 30.11 | $29.35 | 551245 |
| 2026-04-27 | 29.96 | $30.68 | 160283 |
| 2026-04-24 | 29.88 | $32.19 | 93800 |
| 2026-04-23 | 29.76 | $30.75 | 152600 |
| 2026-04-22 | 29.72 | $31.33 | 79009 |
| 2026-04-21 | 29.68 | $31.38 | 141400 |
| 2026-04-20 | 29.59 | $31.67 | 126600 |
| 2026-04-17 | 29.42 | $31.55 | 199705 |
| 2026-04-16 | 29.28 | $29.55 | 185100 |
| 2026-04-15 | 29.26 | $30.51 | 157005 |
| 2026-04-14 | 29.25 | $30.04 | 163700 |
| 2026-04-13 | 29.28 | $30.34 | 123826 |
| 2026-04-10 | 29.23 | $30.04 | 105911 |
| 2026-04-09 | 29.24 | $30.73 | 337625 |
| 2026-04-08 | 29.27 | $30.82 | 196892 |
| 2026-04-07 | 29.33 | $27.57 | 162542 |
| 2026-04-06 | 29.55 | $28.11 | 124700 |
| 2026-04-02 | 29.74 | $28.66 | 142600 |
| 2026-04-01 | 29.98 | $29.00 | 236407 |
| 2026-03-31 | 30.31 | $27.87 | 357720 |
| 2026-03-30 | 30.71 | $26.47 | 705814 |
| 2026-03-27 | 31.26 | $28.99 | 156100 |
| 2026-03-26 | 31.73 | $29.75 | 164046 |
| 2026-03-25 | 32.23 | $30.00 | 141140 |
| 2026-03-24 | 32.67 | $30.61 | 165000 |
| 2026-03-23 | 33.09 | $29.61 | 262604 |
| 2026-03-20 | 33.58 | $28.24 | 253786 |
| 2026-03-19 | 34.15 | $28.77 | 124513 |
| 2026-03-18 | 34.68 | $29.03 | 155800 |
| 2026-03-17 | 35.17 | $30.34 | 151742 |
| 2026-03-16 | 35.84 | $30.69 | 242426 |
| 2026-03-13 | 36.56 | $29.26 | 220600 |
| 2026-03-12 | 36.81 | $30.29 | 227900 |
| 2026-03-11 | 37.08 | $31.22 | 167949 |
| 2026-03-10 | 37.30 | $32.14 | 218600 |
| 2026-03-09 | 37.42 | $31.88 | 328731 |
| 2026-03-06 | 37.56 | $32.00 | 219723 |
| 2026-03-05 | 37.68 | $33.51 | 245030 |
| 2026-03-04 | 37.73 | $35.61 | 130400 |
| 2026-03-03 | 37.60 | $35.70 | 163506 |
| 2026-03-02 | 37.40 | $37.50 | 128411 |
| 2026-02-27 | 37.09 | $38.44 | 195000 |
| 2026-02-26 | 36.79 | $39.70 | 161600 |
| 2026-02-25 | 36.38 | $38.79 | 189700 |
| 2026-02-24 | 36.01 | $39.10 | 194600 |
| 2026-02-23 | 35.62 | $39.48 | 311000 |
| 2026-02-20 | 35.21 | $39.54 | 303200 |
| 2026-02-19 | 34.82 | $39.32 | 369773 |
| 2026-02-18 | 34.44 | $38.96 | 517400 |
| 2026-02-17 | 34.04 | $43.63 | 584732 |
| 2026-02-13 | 33.43 | $45.20 | 1.1M |
| 2026-02-12 | 32.81 | $34.15 | 177320 |
| 2026-02-11 | 32.75 | $35.79 | 163336 |
| 2026-02-10 | 32.63 | $35.60 | 155287 |
| 2026-02-09 | 32.50 | $34.58 | 139700 |
| 2026-02-06 | 32.44 | $34.62 | 150533 |
| 2026-02-05 | 32.43 | $34.32 | 198117 |
| 2026-02-04 | 32.43 | $34.64 | 289748 |
| 2026-02-03 | 32.46 | $32.89 | 136772 |
| 2026-02-02 | 32.48 | $31.71 | 145849 |
| 2026-01-30 | 32.53 | $31.37 | 119035 |
| 2026-01-29 | 32.60 | $32.50 | 143639 |
| 2026-01-28 | 32.64 | $31.37 | 116562 |
| 2026-01-27 | 32.71 | $31.38 | 88541 |
| 2026-01-26 | 32.80 | $31.37 | 142100 |
| 2026-01-23 | 32.87 | $31.18 | 155450 |
| 2026-01-22 | 32.96 | $31.73 | 197200 |
| 2026-01-21 | 33.04 | $31.71 | 311100 |
| 2026-01-20 | 33.20 | $31.04 | 148800 |
| 2026-01-16 | 33.38 | $31.38 | 182600 |
| 2026-01-15 | 33.52 | $32.95 | 239341 |
| 2026-01-14 | 33.61 | $32.86 | 246714 |
| 2026-01-13 | 33.63 | $33.43 | 469000 |
| 2026-01-12 | 33.61 | $33.01 | 389100 |
| 2026-01-09 | 33.55 | $33.34 | 361711 |
| 2026-01-08 | 33.44 | $34.46 | 220242 |
| 2026-01-07 | 33.24 | $34.27 | 96432 |
| 2026-01-06 | 33.01 | $35.28 | 173147 |
| 2026-01-05 | 32.75 | $33.34 | 122500 |
| 2026-01-02 | 32.59 | $32.59 | 182122 |
| 2025-12-31 | 32.48 | $32.83 | 231700 |
| 2025-12-30 | 32.33 | $33.26 | 84900 |
| 2025-12-29 | 32.22 | $32.86 | 77928 |
| 2025-12-26 | 32.14 | $33.09 | 102927 |
| 2025-12-24 | 32.03 | $32.84 | 44300 |
| 2025-12-23 | 31.91 | $32.95 | 87700 |
| 2025-12-22 | 31.80 | $33.35 | 98704 |
| 2025-12-19 | 31.68 | $34.81 | 159920 |
| 2025-12-18 | 31.37 | $34.76 | 139700 |
| 2025-12-17 | 31.13 | $34.02 | 111219 |
| 2025-12-16 | 30.95 | $34.89 | 147901 |
| 2025-12-15 | 30.72 | $33.21 | 166109 |
| 2025-12-12 | 30.65 | $32.94 | 201317 |
| 2025-12-11 | 30.50 | $31.90 | 101641 |
| 2025-12-10 | 30.48 | $31.20 | 123700 |
| 2025-12-09 | 30.37 | $30.31 | 88600 |
| 2025-12-08 | 30.30 | $29.86 | 90635 |
| 2025-12-05 | 30.27 | $30.07 | 107700 |
| 2025-12-04 | 30.19 | $29.98 | 113000 |
| 2025-12-03 | 30.14 | $30.37 | 97700 |
| 2025-12-02 | 30.03 | $30.00 | 109117 |
| 2025-12-01 | 30.02 | $30.92 | 182100 |
| 2025-11-28 | 29.98 | $31.25 | 63800 |
| 2025-11-26 | 30.21 | $30.92 | 121036 |
| 2025-11-25 | 30.59 | $30.49 | 164300 |
| 2025-11-24 | 30.96 | $30.78 | 249405 |
| 2025-11-21 | 31.29 | $30.87 | 158274 |
| 2025-11-20 | 31.68 | $28.74 | 167645 |
| 2025-11-19 | 32.12 | $29.94 | 140530 |
| 2025-11-18 | 32.45 | $30.37 | 137900 |
| 2025-11-17 | 32.80 | $30.28 | 213400 |
| 2025-11-14 | 33.05 | $31.86 | 314626 |
| 2025-11-13 | 33.05 | $29.87 | 182757 |
| 2025-11-12 | 33.18 | $31.48 | 275144 |
| 2025-11-11 | 33.26 | $29.02 | 145300 |
| 2025-11-10 | 33.46 | $28.86 | 188300 |
| 2025-11-07 | 33.60 | $29.24 | 215500 |
| 2025-11-06 | 33.70 | $28.65 | 261400 |
| 2025-11-05 | 33.89 | $28.97 | 375300 |
| 2025-11-04 | 34.12 | $28.08 | 374337 |
| 2025-11-03 | 34.42 | $29.71 | 395834 |
| 2025-10-31 | 34.73 | $30.22 | 861400 |
| 2025-10-30 | 35.04 | $35.77 | 557600 |
| 2025-10-29 | 35.08 | $38.56 | 228564 |
| 2025-10-28 | 34.98 | $37.84 | 98814 |
| 2025-10-27 | 34.93 | $37.56 | 143000 |
| 2025-10-24 | 34.88 | $38.51 | 124721 |
| 2025-10-23 | 34.80 | $37.60 | 164132 |
| 2025-10-22 | 34.76 | $36.52 | 223800 |
| 2025-10-21 | 34.80 | $37.36 | 290905 |
| 2025-10-20 | 34.84 | $35.38 | 292002 |
| 2025-10-17 | 35.01 | $31.75 | 165600 |
| 2025-10-16 | 35.32 | $32.52 | 104008 |
| 2025-10-15 | 35.65 | $33.07 | 164800 |
| 2025-10-14 | 35.92 | $32.93 | 153331 |
| 2025-10-13 | 36.23 | $31.79 | 145156 |
| 2025-10-10 | 36.60 | $31.25 | 159800 |
| 2025-10-09 | 36.93 | $32.50 | 156100 |
| 2025-10-08 | 37.25 | $33.47 | 133024 |
| 2025-10-07 | 37.52 | $34.06 | 278717 |
| 2025-10-06 | 37.76 | $35.84 | 128627 |
| 2025-10-03 | 37.92 | $36.53 | 101548 |
| 2025-10-02 | 38.02 | $36.56 | 121700 |
| 2025-10-01 | 38.14 | $36.54 | 110936 |
| 2025-09-30 | 38.22 | $36.93 | 223909 |
| 2025-09-29 | 38.29 | $36.54 | 195649 |
| 2025-09-26 | 38.30 | $36.89 | 113401 |
| 2025-09-25 | 38.26 | $36.72 | 183334 |
| 2025-09-24 | 38.21 | $37.38 | 194100 |
| 2025-09-23 | 38.10 | $38.13 | 184950 |
| 2025-09-22 | 37.90 | $38.87 | 178114 |
| 2025-09-19 | 37.66 | $37.97 | 204338 |
| 2025-09-18 | 37.48 | $38.96 | 175917 |
| 2025-09-17 | 37.01 | $38.52 | 232000 |
| 2025-09-16 | 36.51 | $39.16 | 139601 |
| 2025-09-15 | 35.99 | $39.08 | 148300 |
| 2025-09-12 | 35.46 | $37.85 | 115000 |
| 2025-09-11 | 35.02 | $39.07 | 105543 |
| 2025-09-10 | 34.50 | $38.84 | 217500 |
| 2025-09-09 | 33.97 | $38.90 | 228404 |
| 2025-09-08 | 33.32 | $39.02 | 219300 |
| 2025-09-05 | 32.66 | $38.40 | 182734 |
| 2025-09-04 | 31.97 | $39.05 | 195765 |
| 2025-09-03 | 31.26 | $38.07 | 262962 |
| 2025-09-02 | 30.58 | $38.33 | 276400 |
| 2025-08-29 | 29.87 | $36.82 | 186220 |
| 2025-08-28 | 29.35 | $36.13 | 229339 |
| 2025-08-27 | 28.75 | $35.59 | 201930 |
| 2025-08-26 | 28.18 | $35.22 | 147812 |
| 2025-08-25 | 27.66 | $34.10 | 241300 |
| 2025-08-22 | 27.23 | $34.18 | 334221 |
| 2025-08-21 | 26.73 | $34.31 | 854000 |
| 2025-08-20 | 26.19 | $29.48 | 178140 |
| 2025-08-19 | 25.90 | $28.60 | 86434 |
| 2025-08-18 | 25.62 | $28.76 | 123100 |
| 2025-08-15 | 25.32 | $28.47 | 167000 |
| 2025-08-14 | 25.03 | $28.96 | 117614 |
| 2025-08-13 | 24.77 | $28.82 | 187430 |
| 2025-08-12 | 24.51 | $28.13 | 228604 |
| 2025-08-11 | 24.28 | $25.87 | 116911 |
| 2025-08-08 | 24.20 | $25.87 | 192800 |
| 2025-08-07 | 24.11 | $24.73 | 132600 |
| 2025-08-06 | 24.09 | $24.77 | 161010 |
| 2025-08-05 | 24.03 | $24.41 | 198428 |
| 2025-08-04 | 24.02 | $24.20 | 437400 |
| 2025-08-01 | 23.98 | $26.34 | 947014 |
| 2025-07-31 | 23.87 | $24.10 | 265800 |
| 2025-07-30 | 23.87 | $24.36 | 125100 |
| 2025-07-29 | 23.79 | $24.74 | 196643 |
| 2025-07-28 | 23.62 | $25.46 | 259600 |
| 2025-07-25 | 23.44 | $24.26 | 87151 |
| 2025-07-24 | 23.28 | $23.56 | 193600 |
| 2025-07-23 | 23.10 | $23.61 | 154706 |
| 2025-07-22 | 22.93 | $22.96 | 145849 |
| 2025-07-21 | 22.78 | $22.78 | 102711 |
| 2025-07-18 | 22.66 | $22.67 | 162100 |
| 2025-07-17 | 22.58 | $23.70 | 128124 |
| 2025-07-16 | 22.47 | $23.66 | 204800 |
| 2025-07-15 | 22.38 | $23.50 | 144218 |
| 2025-07-14 | 22.30 | $24.32 | 159000 |
| 2025-07-11 | 22.21 | $24.10 | 153382 |
| 2025-07-10 | 22.20 | $24.25 | 132166 |
| 2025-07-09 | 22.14 | $23.69 | 124600 |
| 2025-07-08 | 22.07 | $24.14 | 217478 |
| 2025-07-07 | 21.96 | $23.46 | 192847 |
| 2025-07-03 | 21.85 | $24.06 | 128043 |
| 2025-07-02 | 21.70 | $24.17 | 266028 |
| 2025-07-01 | 21.54 | $22.62 | 172400 |
| 2025-06-30 | 21.44 | $21.50 | 120923 |
| 2025-06-27 | 21.52 | $21.78 | 268529 |
| 2025-06-26 | 21.60 | $21.04 | 129526 |
| 2025-06-25 | 21.72 | $20.06 | 127144 |
| 2025-06-24 | 21.83 | $20.23 | 204800 |
| 2025-06-23 | 21.92 | $19.88 | 369815 |
| 2025-06-20 | 22.03 | $20.42 | 266200 |
| 2025-06-18 | 22.12 | $20.98 | 238729 |
| 2025-06-17 | 22.25 | $21.53 | 107900 |
| 2025-06-16 | 22.35 | $21.94 | 125500 |
| 2025-06-13 | 22.45 | $21.79 | 187400 |
| 2025-06-12 | 22.58 | $22.49 | 238500 |
| 2025-06-11 | 22.69 | $24.05 | 174300 |
| 2025-06-10 | 22.72 | $22.90 | 154700 |
| 2025-06-09 | 22.79 | $22.43 | 140600 |
| 2025-06-06 | 22.90 | $21.94 | 222441 |
| 2025-06-05 | 23.10 | $21.11 | 164435 |
| 2025-06-04 | 23.30 | $21.13 | 242520 |
| 2025-06-03 | 23.51 | $21.01 | 244100 |
| 2025-06-02 | 23.62 | $20.67 | 527737 |
| 2025-05-30 | 23.68 | $23.04 | 189721 |
| 2025-05-29 | 23.29 | $23.26 | 169900 |
| 2025-05-28 | 22.86 | $23.52 | 616846 |
| 2025-05-27 | 22.43 | $22.28 | 207242 |
| 2025-05-23 | 22.05 | $21.97 | 250383 |
| 2025-05-22 | 21.66 | $22.14 | 184500 |
| 2025-05-21 | 21.22 | $22.13 | 483511 |
| 2025-05-20 | 20.75 | $23.63 | 233500 |
| 2025-05-19 | 20.19 | $23.57 | 261004 |
| 2025-05-16 | 19.60 | $23.93 | 194260 |
| 2025-05-15 | 19.02 | $24.30 | 294500 |
| 2025-05-14 | 18.39 | $24.79 | 516400 |
| 2025-05-13 | 17.79 | $24.55 | 307000 |
| 2025-05-12 | 17.18 | $24.33 | 358600 |
| 2025-05-09 | 16.57 | $24.66 | 501748 |
| 2025-05-08 | 15.94 | $25.90 | 592700 |
| 2025-05-07 | 15.30 | $25.09 | 886400 |
| 2025-05-06 | 14.60 | $25.44 | 1.3M |
| 2025-05-05 | 13.95 | $23.23 | 1.6M |
| 2025-05-02 | 13.48 | $21.88 | 2.4M |
| 2025-05-01 | 13.08 | $15.22 | 257093 |
| 2025-04-30 | 13.07 | $14.67 | 303600 |
| 2025-04-29 | 13.09 | $14.95 | 210741 |
| 2025-04-28 | 13.11 | $14.61 | 298700 |
| 2025-04-25 | 13.16 | $14.18 | 318300 |
| 2025-04-24 | 13.25 | $13.40 | 246107 |
| 2025-04-23 | 13.46 | $12.72 | 285800 |
| 2025-04-22 | 13.71 | $12.38 | 193217 |
| 2025-04-21 | 13.96 | $11.86 | 192800 |
| 2025-04-17 | 14.20 | $12.18 | 201544 |
| 2025-04-16 | 14.43 | $11.80 | 316645 |
| 2025-04-15 | 14.58 | $12.73 | 325822 |
| 2025-04-14 | 14.66 | $12.37 | 265596 |
| 2025-04-11 | 14.75 | $12.11 | 432700 |
| 2025-04-10 | 14.84 | $12.15 | 399033 |
| 2025-04-09 | 14.88 | $12.96 | 823138 |
| 2025-04-08 | 14.90 | $11.16 | 669411 |
| 2025-04-07 | 15.02 | $12.36 | 793800 |
| 2025-04-04 | 15.08 | $13.85 | 614732 |
| 2025-04-03 | 15.09 | $13.97 | 427329 |
| 2025-04-02 | 15.09 | $14.95 | 250500 |
| 2025-04-01 | 15.06 | $15.18 | 233524 |
| 2025-03-31 | 15.00 | $15.32 | 509069 |
| 2025-03-28 | 14.95 | $15.57 | 324711 |
| 2025-03-27 | 14.93 | $16.04 | 324339 |
| 2025-03-26 | 14.87 | $17.56 | 176100 |
| 2025-03-25 | 14.78 | $17.63 | 275200 |
| 2025-03-24 | 14.68 | $17.36 | 308704 |
| 2025-03-21 | 14.54 | $16.69 | 726783 |
| 2025-03-20 | 14.45 | $16.93 | 612600 |
| 2025-03-19 | 14.34 | $14.66 | 214100 |
| 2025-03-18 | 14.37 | $14.28 | 125349 |
| 2025-03-17 | 14.46 | $14.17 | 230630 |
| 2025-03-14 | 14.42 | $13.94 | 346800 |
| 2025-03-13 | 14.47 | $13.04 | 208728 |
| 2025-03-12 | 14.54 | $13.43 | 169744 |
| 2025-03-11 | 14.59 | $13.45 | 237100 |
| 2025-03-10 | 14.64 | $13.64 | 207207 |
| 2025-03-07 | 14.68 | $14.00 | 217308 |
| 2025-03-06 | 14.71 | $13.95 | 148400 |
| 2025-03-05 | 14.75 | $14.26 | 206521 |
| 2025-03-04 | 14.79 | $13.99 | 296545 |
| 2025-03-03 | 14.83 | $14.40 | 304500 |
| 2025-02-28 | 14.88 | $15.14 | 260902 |
| 2025-02-27 | 14.91 | $14.92 | 232707 |
| 2025-02-26 | 14.96 | $15.76 | 211925 |
| 2025-02-25 | 14.96 | $15.49 | 318100 |
| 2025-02-24 | 15.03 | $14.74 | 270427 |
| 2025-02-21 | 15.13 | $14.71 | 428000 |
| 2025-02-20 | 15.20 | $14.90 | 392715 |
| 2025-02-19 | 15.25 | $15.18 | 279345 |
| 2025-02-18 | 15.30 | $16.04 | 592297 |
| 2025-02-14 | 15.28 | $13.51 | 989122 |
| 2025-02-13 | 15.37 | $14.89 | 173700 |
| 2025-02-12 | 15.37 | $14.41 | 150300 |
| 2025-02-11 | 15.37 | $14.43 | 142800 |
| 2025-02-10 | 15.33 | $14.46 | 115949 |
| 2025-02-07 | 15.27 | $14.47 | 105008 |
| 2025-02-06 | 15.22 | $14.51 | 132915 |
| 2025-02-05 | 15.18 | $14.78 | 114000 |
| 2025-02-04 | 15.12 | $14.99 | 157338 |
| 2025-02-03 | 15.06 | $14.85 | 169419 |
| 2025-01-31 | 14.98 | $15.42 | 182400 |
| 2025-01-30 | 14.89 | $15.78 | 106500 |
| 2025-01-29 | 14.79 | $15.92 | 136800 |
| 2025-01-28 | 14.68 | $15.66 | 209503 |
| 2025-01-27 | 14.62 | $16.93 | 177705 |
| 2025-01-24 | 14.47 | $16.76 | 191245 |
| 2025-01-23 | 14.32 | $16.01 | 113006 |
| 2025-01-22 | 14.19 | $15.98 | 190814 |
| 2025-01-21 | 14.06 | $16.26 | 194021 |
| 2025-01-17 | 13.93 | $15.66 | 175810 |
| 2025-01-16 | 13.89 | $15.23 | 150000 |
| 2025-01-15 | 13.89 | $14.97 | 129544 |
| 2025-01-14 | 13.90 | $14.31 | 159445 |
| 2025-01-13 | 13.94 | $13.68 | 163140 |
| 2025-01-10 | 14.03 | $13.22 | 215770 |
| 2025-01-08 | 14.15 | $13.52 | 193600 |
| 2025-01-07 | 14.26 | $13.70 | 200900 |
| 2025-01-06 | 14.32 | $13.61 | 131700 |
| 2025-01-03 | 14.36 | $13.63 | 143800 |
| 2025-01-02 | 14.41 | $13.43 | 133430 |
| 2024-12-31 | 14.46 | $13.56 | 141534 |
| 2024-12-30 | 14.54 | $13.69 | 126700 |
| 2024-12-27 | 14.62 | $13.86 | 124011 |
| 2024-12-26 | 14.66 | $14.37 | 172800 |
| 2024-12-24 | 14.66 | $13.96 | 110700 |
| 2024-12-23 | 14.69 | $13.76 | 143010 |
| 2024-12-20 | 14.73 | $13.32 | 429209 |
| 2024-12-19 | 14.76 | $13.47 | 169600 |
| 2024-12-18 | 14.79 | $13.74 | 189700 |
| 2024-12-17 | 14.81 | $14.78 | 134200 |
| 2024-12-16 | 14.78 | $15.18 | 118115 |
| 2024-12-13 | 14.75 | $15.20 | 155334 |
| 2024-12-12 | 14.77 | $15.07 | 107900 |
| 2024-12-11 | 14.86 | $15.62 | 158420 |
| 2024-12-10 | 14.92 | $15.49 | 203100 |
| 2024-12-09 | 14.98 | $15.79 | 321939 |
| 2024-12-06 | 15.00 | $14.84 | 138346 |
| 2024-12-05 | 15.05 | $14.50 | 175000 |
| 2024-12-04 | 15.13 | $14.61 | 99000 |
| 2024-12-03 | 15.16 | $14.41 | 119663 |
| 2024-12-02 | 15.18 | $15.05 | 117300 |
| 2024-11-29 | 15.17 | $15.44 | 128719 |
| 2024-11-27 | 15.02 | $14.56 | 86746 |
| 2024-11-26 | 14.97 | $14.34 | 111025 |
| 2024-11-25 | 14.94 | $14.68 | 138017 |
| 2024-11-22 | 14.89 | $14.42 | 96776 |
| 2024-11-21 | 14.84 | $14.08 | 121205 |
| 2024-11-20 | 14.79 | $14.04 | 99400 |
| 2024-11-19 | 14.76 | $14.11 | 99520 |
| 2024-11-18 | 14.75 | $14.09 | 125647 |
| 2024-11-15 | 14.73 | $14.63 | 177538 |
| 2024-11-14 | 14.68 | $15.67 | 109002 |
| 2024-11-13 | 14.58 | $16.81 | 180600 |
| 2024-11-12 | 14.40 | $16.77 | 179805 |
| 2024-11-11 | 14.21 | $16.73 | 166901 |
| 2024-11-08 | 14.02 | $16.18 | 159475 |
| 2024-11-07 | 13.87 | $15.92 | 146900 |
| 2024-11-06 | 13.73 | $16.03 | 248543 |
| 2024-11-05 | 13.59 | $15.29 | 204521 |
| 2024-11-04 | 13.55 | $14.79 | 229732 |
| 2024-11-01 | 13.47 | $14.75 | 858237 |
| 2024-10-31 | 13.40 | $12.55 | 297100 |
| 2024-10-30 | 13.43 | $13.61 | 72100 |
| 2024-10-29 | 13.40 | $13.64 | 61528 |
| 2024-10-28 | 13.39 | $13.69 | 45800 |
| 2024-10-25 | 13.40 | $13.44 | 84600 |
| 2024-10-24 | 13.43 | $13.12 | 84500 |
| 2024-10-23 | 13.48 | $13.28 | 95532 |
| 2024-10-22 | 13.49 | $14.09 | 85648 |
| 2024-10-21 | 13.47 | $13.66 | 88300 |
| 2024-10-18 | 13.44 | $13.67 | 70833 |
| 2024-10-17 | 13.44 | $13.55 | 86214 |
| 2024-10-16 | 13.47 | $13.16 | 92900 |
| 2024-10-15 | 13.48 | $13.03 | 80133 |
| 2024-10-14 | 13.51 | $12.98 | 126900 |
| 2024-10-11 | 13.56 | $13.24 | 123000 |
| 2024-10-10 | 13.59 | $13.00 | 246223 |
| 2024-10-09 | 13.60 | $13.26 | 128300 |
| 2024-10-08 | 13.59 | $14.41 | 140700 |
| 2024-10-07 | 13.54 | $13.28 | 243500 |
| 2024-10-04 | 13.53 | $13.38 | 130200 |
| 2024-10-03 | 13.55 | $13.04 | 92000 |
| 2024-10-02 | 13.62 | $13.15 | 58722 |
| 2024-10-01 | 13.69 | $13.40 | 108500 |
| 2024-09-30 | 13.75 | $13.87 | 113322 |
| 2024-09-27 | 13.83 | $14.11 | 89608 |
| 2024-09-26 | 13.89 | $14.01 | 86200 |
| 2024-09-25 | 13.96 | $13.47 | 85400 |
| 2024-09-24 | 14.08 | $13.66 | 108248 |
| 2024-09-23 | 14.22 | $13.22 | 89102 |
| 2024-09-20 | 14.38 | $13.48 | 350689 |
| 2024-09-19 | 14.47 | $14.18 | 101444 |
| 2024-09-18 | 14.53 | $13.49 | 97589 |
| 2024-09-17 | 14.60 | $13.63 | 104500 |
| 2024-09-16 | 14.67 | $13.83 | 61400 |
| 2024-09-13 | 14.70 | $13.90 | 125214 |
| 2024-09-12 | 14.69 | $13.17 | 55900 |
| 2024-09-11 | 14.67 | $13.18 | 73900 |
| 2024-09-10 | 14.66 | $13.32 | 99045 |
| 2024-09-09 | 14.61 | $13.19 | 64200 |
| 2024-09-06 | 14.57 | $13.67 | 68139 |
| 2024-09-05 | 14.53 | $14.38 | 55547 |
| 2024-09-04 | 14.44 | $14.65 | 83711 |
| 2024-09-03 | 14.38 | $14.62 | 76732 |
| 2024-08-30 | 14.34 | $15.45 | 61200 |
| 2024-08-29 | 14.28 | $15.32 | 93805 |
| 2024-08-28 | 14.20 | $15.42 | 110900 |
| 2024-08-27 | 14.17 | $15.86 | 69418 |
| 2024-08-26 | 14.09 | $16.34 | 106502 |
| 2024-08-23 | 13.98 | $16.42 | 174373 |
| 2024-08-22 | 13.86 | $15.32 | 63500 |
| 2024-08-21 | 13.78 | $15.44 | 89100 |
| 2024-08-20 | 13.68 | $14.81 | 73313 |
| 2024-08-19 | 13.64 | $15.16 | 178101 |
| 2024-08-16 | 13.63 | $14.47 | 170902 |
| 2024-08-15 | 13.63 | $13.54 | 110500 |
| 2024-08-14 | 13.68 | $12.74 | 55905 |
| 2024-08-13 | 13.79 | $12.99 | 66500 |
| 2024-08-12 | 13.91 | $12.43 | 95500 |
| 2024-08-09 | 14.01 | $12.31 | 110606 |
| 2024-08-08 | 14.11 | $12.85 | 110320 |
| 2024-08-07 | 14.15 | $12.75 | 159200 |
| 2024-08-06 | 14.13 | $13.43 | 159214 |
| 2024-08-05 | 14.06 | $13.81 | 170410 |
| 2024-08-02 | 13.98 | $14.20 | 319300 |
| 2024-08-01 | 13.86 | $13.73 | 217400 |
| 2024-07-31 | 13.78 | $14.78 | 132900 |
| 2024-07-30 | 13.64 | $14.36 | 67200 |
| 2024-07-29 | 13.51 | $14.07 | 63900 |
| 2024-07-26 | 13.43 | $13.92 | 54736 |
| 2024-07-25 | 13.33 | $13.74 | 93533 |
| 2024-07-24 | 13.24 | $13.59 | 104400 |
| 2024-07-23 | 13.13 | $14.00 | 199446 |
| 2024-07-22 | 13.02 | $14.85 | 106423 |
| 2024-07-19 | 12.85 | $14.57 | 79590 |
| 2024-07-18 | 12.71 | $14.42 | 92123 |
| 2024-07-17 | 12.58 | $15.07 | 150762 |
| 2024-07-16 | 12.45 | $15.34 | 139243 |
| 2024-07-15 | 12.27 | $14.49 | 98164 |
| 2024-07-12 | 12.15 | $14.15 | 107203 |
| 2024-07-11 | 12.08 | $13.68 | 155652 |
| 2024-07-10 | 12.00 | $12.34 | 36697 |
| 2024-07-09 | 12.00 | $12.11 | 93891 |
| 2024-07-08 | 12.02 | $12.21 | 79346 |
| 2024-07-05 | 12.07 | $11.74 | 131917 |
| 2024-07-03 | 12.14 | $12.16 | 49621 |
| 2024-07-02 | 12.18 | $11.95 | 54278 |
| 2024-07-01 | 12.24 | $11.84 | 94280 |
| 2024-06-28 | 12.31 | $12.44 | 468281 |
| 2024-06-27 | 12.32 | $11.92 | 60669 |
| 2024-06-26 | 12.36 | $11.83 | 76356 |
| 2024-06-25 | 12.42 | $11.54 | 67469 |
| 2024-06-24 | 12.52 | $11.74 | 70376 |
| 2024-06-21 | 12.58 | $11.48 | 376909 |
| 2024-06-20 | 12.68 | $11.70 | 83769 |
| 2024-06-18 | 12.76 | $11.94 | 139980 |
| 2024-06-17 | 12.85 | $12.34 | 127580 |
| 2024-06-14 | 12.95 | $11.77 | 129174 |
| 2024-06-13 | 13.09 | $12.09 | 82723 |
| 2024-06-12 | 13.21 | $12.69 | 158181 |
| 2024-06-11 | 13.31 | $12.10 | 115224 |
| 2024-06-10 | 13.45 | $12.41 | 106807 |
| 2024-06-07 | 13.55 | $12.58 | 148975 |
| 2024-06-06 | 13.65 | $13.19 | 58982 |
| 2024-06-05 | 13.70 | $13.13 | 92324 |
| 2024-06-04 | 13.79 | $12.83 | 88547 |
| 2024-06-03 | 13.98 | $13.20 | 79249 |
| 2024-05-31 | 14.13 | $13.20 | 116507 |
| 2024-05-30 | 14.27 | $12.76 | 100204 |
| 2024-05-29 | 14.40 | $12.64 | 78368 |
| 2024-05-28 | 14.54 | $13.05 | 66810 |
| 2024-05-24 | 14.68 | $13.50 | 219898 |
| 2024-05-23 | 14.80 | $13.00 | 177336 |
| 2024-05-22 | 14.92 | $13.43 | 151750 |
| 2024-05-21 | 15.02 | $13.35 | 163515 |
| 2024-05-20 | 15.13 | $13.72 | 143717 |
| 2024-05-17 | 15.22 | $14.28 | 88259 |
| 2024-05-16 | 15.29 | $14.55 | 82959 |
| 2024-05-15 | 15.33 | $14.65 | 163944 |
| 2024-05-14 | 15.36 | $14.72 | 101211 |
| 2024-05-13 | 15.39 | $14.71 | 84594 |
| 2024-05-10 | 15.46 | $14.55 | 208752 |
| 2024-05-09 | 15.60 | $14.45 | 169057 |
| 2024-05-08 | 15.79 | $14.31 | 172518 |
| 2024-05-07 | 15.96 | $14.94 | 295013 |
| 2024-05-06 | 16.16 | $16.57 | 77719 |
| 2024-05-03 | 16.23 | $16.15 | 113475 |
| 2024-05-02 | 16.23 | $16.02 | 69515 |
| 2024-05-01 | 16.23 | $15.39 | 61312 |
| 2024-04-30 | 16.26 | $15.43 | 90825 |
| 2024-04-29 | 16.27 | $15.79 | 71964 |
| 2024-04-26 | 16.27 | $16.00 | 47011 |
| 2024-04-25 | 16.30 | $15.37 | 63810 |
| 2024-04-24 | 16.35 | $15.45 | 80208 |
| 2024-04-23 | 16.36 | $15.55 | 88910 |
| 2024-04-22 | 16.35 | $15.51 | 58295 |
| 2024-04-19 | 16.33 | $15.75 | 92561 |
| 2024-04-18 | 16.33 | $15.31 | 117026 |
| 2024-04-17 | 16.33 | $15.14 | 89286 |
| 2024-04-16 | 16.29 | $15.46 | 107769 |
| 2024-04-15 | 16.22 | $16.10 | 119957 |
| 2024-04-12 | 16.12 | $17.27 | 136634 |
| 2024-04-11 | 15.97 | $18.29 | 149540 |
| 2024-04-10 | 15.78 | $17.67 | 125807 |
| 2024-04-09 | 15.63 | $18.99 | 147162 |
| 2024-04-08 | 15.39 | $18.04 | 151731 |
| 2024-04-05 | 15.20 | $16.15 | 71637 |
| 2024-04-04 | 15.10 | $15.85 | 94021 |
| 2024-04-03 | 15.02 | $15.98 | 78546 |
| 2024-04-02 | 14.93 | $15.68 | 134930 |
| 2024-04-01 | 14.85 | $15.83 | 103497 |
| 2024-03-28 | 14.77 | $16.56 | 120179 |
| 2024-03-27 | 14.64 | $16.49 | 82421 |
| 2024-03-26 | 14.51 | $15.51 | 94953 |
| 2024-03-25 | 14.44 | $15.33 | 59981 |
| 2024-03-22 | 14.38 | $15.26 | 81124 |
| 2024-03-21 | 14.29 | $15.73 | 95662 |
| 2024-03-20 | 14.18 | $15.18 | 125338 |
| 2024-03-19 | 14.14 | $14.49 | 99814 |
| 2024-03-18 | 14.14 | $13.95 | 90284 |
| 2024-03-15 | 14.15 | $14.18 | 330887 |
| 2024-03-14 | 14.40 | $14.19 | 126043 |
| 2024-03-13 | 14.62 | $14.60 | 112183 |
| 2024-03-12 | 14.76 | $14.57 | 122058 |
| 2024-03-11 | 14.97 | $14.26 | 93202 |
| 2024-03-08 | 15.15 | $14.23 | 139728 |
| 2024-03-07 | 15.30 | $14.19 | 112518 |
| 2024-03-06 | 15.44 | $14.18 | 150264 |
| 2024-03-05 | 15.59 | $14.23 | 124531 |
| 2024-03-04 | 15.73 | $14.10 | 149686 |
| 2024-03-01 | 15.90 | $14.07 | 172256 |
| 2024-02-29 | 16.08 | $14.06 | 133059 |
| 2024-02-28 | 16.25 | $13.90 | 142417 |
| 2024-02-27 | 16.46 | $14.01 | 170951 |
| 2024-02-26 | 16.62 | $14.29 | 246509 |
| 2024-02-23 | 16.74 | $13.44 | 325784 |
| 2024-02-22 | 16.93 | $13.53 | 494246 |
| 2024-02-21 | 17.09 | $14.30 | 223096 |
| 2024-02-20 | 17.26 | $14.54 | 413478 |
| 2024-02-16 | 17.41 | $14.16 | 1.2M |
| 2024-02-15 | 17.54 | $19.20 | 252362 |
| 2024-02-14 | 17.40 | $18.61 | 131164 |
| 2024-02-13 | 17.30 | $17.26 | 229974 |
| 2024-02-12 | 17.26 | $18.89 | 235151 |
| 2024-02-09 | 17.15 | $17.90 | 151178 |
| 2024-02-08 | 17.10 | $17.21 | 155215 |
| 2024-02-07 | 17.10 | $16.96 | 136105 |
| 2024-02-06 | 17.13 | $17.16 | 95774 |
| 2024-02-05 | 17.18 | $16.98 | 207760 |
| 2024-02-02 | 17.21 | $17.45 | 187077 |
| 2024-02-01 | 17.19 | $17.68 | 80929 |
| 2024-01-31 | 17.18 | $17.59 | 145452 |
| 2024-01-30 | 17.24 | $18.02 | 241191 |
| 2024-01-29 | 17.31 | $17.13 | 140092 |
| 2024-01-26 | 17.46 | $16.79 | 74603 |
| 2024-01-25 | 17.64 | $17.26 | 167497 |
| 2024-01-24 | 17.78 | $16.74 | 108825 |
| 2024-01-23 | 17.88 | $17.75 | 108571 |
| 2024-01-22 | 17.87 | $17.42 | 119717 |
| 2024-01-19 | 17.84 | $16.72 | 137960 |
| 2024-01-18 | 17.90 | $16.57 | 115352 |
| 2024-01-17 | 17.94 | $16.59 | 141345 |
| 2024-01-16 | 17.97 | $16.40 | 119908 |
| 2024-01-12 | 18.06 | $16.65 | 127123 |
| 2024-01-11 | 18.10 | $16.92 | 101201 |
| 2024-01-10 | 18.07 | $17.19 | 127085 |
| 2024-01-09 | 18.03 | $17.52 | 137763 |
| 2024-01-08 | 18.00 | $18.16 | 92221 |
| 2024-01-05 | 17.92 | $17.64 | 218491 |
| 2024-01-04 | 17.89 | $17.01 | 139636 |
| 2024-01-03 | 17.88 | $17.49 | 124009 |
| 2024-01-02 | 17.92 | $18.74 | 140819 |
| 2023-12-29 | 17.89 | $19.54 | 153608 |
| 2023-12-28 | 17.80 | $20.17 | 135578 |
| 2023-12-27 | 17.73 | $20.38 | 140278 |
| 2023-12-26 | 17.62 | $20.06 | 221527 |
| 2023-12-22 | 17.55 | $18.70 | 201462 |
| 2023-12-21 | 17.55 | $17.53 | 68679 |
| 2023-12-20 | 17.61 | $16.83 | 108494 |
| 2023-12-19 | 17.71 | $17.89 | 110351 |
| 2023-12-18 | 17.76 | $17.44 | 162152 |
| 2023-12-15 | 17.80 | $17.10 | 1.3M |
| 2023-12-14 | 17.87 | $18.33 | 152614 |
| 2023-12-13 | 17.86 | $17.36 | 197651 |
| 2023-12-12 | 17.90 | $16.28 | 117303 |
| 2023-12-11 | 17.93 | $16.43 | 103064 |
| 2023-12-08 | 17.98 | $16.93 | 83974 |
| 2023-12-07 | 17.98 | $16.60 | 124662 |
| 2023-12-06 | 18.11 | $17.01 | 139436 |
| 2023-12-05 | 18.20 | $16.77 | 156386 |
| 2023-12-04 | 18.26 | $18.28 | 118797 |
| 2023-12-01 | 18.26 | $18.22 | 166806 |
| 2023-11-30 | 17.99 | $17.74 | 126954 |
| 2023-11-29 | 17.71 | $18.70 | 135432 |
| 2023-11-28 | 17.40 | $18.21 | 92688 |
| 2023-11-27 | 17.12 | $18.66 | 109790 |
| 2023-11-24 | 16.80 | $18.64 | 41376 |
| 2023-11-22 | 16.48 | $18.79 | 91811 |
| 2023-11-21 | 16.11 | $18.73 | 112519 |
| 2023-11-20 | 15.76 | $18.93 | 153466 |
| 2023-11-17 | 15.37 | $18.31 | 167082 |
| 2023-11-16 | 15.05 | $18.56 | 851775 |
| 2023-11-15 | 14.69 | $18.07 | 248496 |
| 2023-11-14 | 14.38 | $18.06 | 309581 |
| 2023-11-13 | 14.11 | $16.98 | 189033 |
| 2023-11-10 | 13.90 | $17.46 | 158948 |
| 2023-11-09 | 13.67 | $16.80 | 220426 |
| 2023-11-08 | 13.52 | $19.27 | 172241 |
| 2023-11-07 | 13.25 | $18.79 | 298688 |
| 2023-11-06 | 12.99 | $17.96 | 439102 |
| 2023-11-03 | 12.72 | $18.31 | 975251 |
| 2023-11-02 | 12.46 | $12.73 | 174741 |
| 2023-11-01 | 12.44 | $12.24 | 154022 |
| 2023-10-31 | 12.46 | $12.42 | 156220 |
| 2023-10-30 | 12.48 | $12.67 | 136527 |
| 2023-10-27 | 12.51 | $12.20 | 117089 |
| 2023-10-26 | 12.57 | $12.41 | 203649 |
| 2023-10-25 | 12.55 | $11.32 | 107288 |
| 2023-10-24 | 12.63 | $11.63 | 176046 |
| 2023-10-23 | 12.74 | $11.28 | 146606 |
| 2023-10-20 | 12.90 | $11.75 | 168924 |
| 2023-10-19 | 13.04 | $11.40 | 166160 |
| 2023-10-18 | 13.19 | $11.96 | 240083 |
| 2023-10-17 | 13.35 | $12.62 | 136769 |
| 2023-10-16 | 13.51 | $12.70 | 151403 |
| 2023-10-13 | 13.65 | $12.96 | 116865 |
| 2023-10-12 | 13.77 | $13.68 | 112860 |
| 2023-10-11 | 13.82 | $14.00 | 179162 |
| 2023-10-10 | 13.82 | $13.62 | 183581 |
| 2023-10-09 | 13.84 | $12.59 | 115140 |
| 2023-10-06 | 13.92 | $12.98 | 234800 |
| 2023-10-05 | 13.98 | $12.39 | 180669 |
| 2023-10-04 | 14.08 | $12.60 | 175298 |
| 2023-10-03 | 14.20 | $12.89 | 151015 |
| 2023-10-02 | 14.31 | $13.14 | 218388 |
| 2023-09-29 | 14.43 | $13.42 | 881169 |
| 2023-09-28 | 14.50 | $12.03 | 540550 |
| 2023-09-27 | 14.66 | $12.95 | 266888 |
| 2023-09-26 | 14.77 | $13.92 | 118510 |
| 2023-09-25 | 14.80 | $14.34 | 122307 |
| 2023-09-22 | 14.82 | $14.53 | 79412 |
| 2023-09-21 | 14.86 | $14.46 | 114178 |
| 2023-09-20 | 14.93 | $15.18 | 128386 |
| 2023-09-19 | 14.97 | $15.73 | 225570 |
| 2023-09-18 | 14.97 | $15.65 | 183237 |
| 2023-09-15 | 15.00 | $15.28 | 572562 |
| 2023-09-14 | 15.05 | $14.74 | 224324 |
| 2023-09-13 | 15.11 | $13.98 | 284173 |
| 2023-09-12 | 15.27 | $13.98 | 477787 |
| 2023-09-11 | 15.50 | $14.25 | 185950 |
| 2023-09-08 | 15.70 | $14.17 | 126688 |
| 2023-09-07 | 15.92 | $14.39 | 132464 |
| 2023-09-06 | 16.13 | $14.98 | 76162 |
| 2023-09-05 | 16.36 | $15.13 | 106192 |
| 2023-09-01 | 16.72 | $15.42 | 129161 |
| 2023-08-31 | 17.04 | $14.94 | 86554 |
| 2023-08-30 | 17.21 | $15.27 | 84138 |
| 2023-08-29 | 17.40 | $15.14 | 151190 |
| 2023-08-28 | 17.59 | $14.37 | 115313 |
| 2023-08-25 | 17.80 | $14.88 | 154097 |
| 2023-08-24 | 17.94 | $15.35 | 140860 |
| 2023-08-23 | 18.03 | $15.86 | 110293 |
| 2023-08-22 | 18.12 | $15.82 | 113855 |
| 2023-08-21 | 18.18 | $15.78 | 114169 |
| 2023-08-18 | 18.24 | $16.28 | 118006 |
| 2023-08-17 | 18.24 | $16.18 | 146544 |
| 2023-08-16 | 18.24 | $16.12 | 178237 |
| 2023-08-15 | 18.26 | $17.14 | 123435 |
| 2023-08-14 | 18.21 | $18.49 | 143473 |
| 2023-08-11 | 18.03 | $18.37 | 110688 |
| 2023-08-10 | 17.81 | $18.44 | 112756 |
| 2023-08-09 | 17.61 | $18.66 | 229949 |
| 2023-08-08 | 17.40 | $19.62 | 351983 |
| 2023-08-07 | 17.13 | $22.29 | 703941 |
| 2023-08-04 | 16.73 | $21.70 | 462603 |
| 2023-08-03 | 16.35 | $18.51 | 189610 |
| 2023-08-02 | 16.12 | $18.97 | 217632 |
| 2023-08-01 | 15.87 | $19.04 | 170752 |
| 2023-07-31 | 15.66 | $18.42 | 205294 |
| 2023-07-28 | 15.46 | $17.75 | 150845 |
| 2023-07-27 | 15.30 | $17.17 | 356893 |
| 2023-07-26 | 15.18 | $17.67 | 322471 |
| 2023-07-25 | 15.03 | $17.06 | 187663 |
| 2023-07-24 | 14.81 | $16.90 | 144911 |
| 2023-07-21 | 14.60 | $16.21 | 337389 |
| 2023-07-20 | 14.52 | $16.32 | 169146 |
| 2023-07-19 | 14.47 | $16.44 | 222759 |
| 2023-07-18 | 14.37 | $16.19 | 315038 |
| 2023-07-17 | 14.20 | $14.91 | 164382 |
| 2023-07-14 | 14.11 | $13.95 | 118118 |
| 2023-07-13 | 14.00 | $14.34 | 99782 |
| 2023-07-12 | 13.89 | $14.60 | 111842 |
| 2023-07-11 | 13.75 | $14.21 | 130354 |
| 2023-07-10 | 13.64 | $14.16 | 118113 |
| 2023-07-07 | 13.54 | $14.15 | 227155 |
| 2023-07-06 | 13.44 | $14.01 | 302579 |
| 2023-07-05 | 13.36 | $13.93 | 163016 |
| 2023-07-03 | 13.25 | $14.90 | 146681 |
| 2023-06-30 | 13.09 | $14.26 | 476885 |
| 2023-06-29 | 12.93 | $14.53 | 265969 |
| 2023-06-28 | 12.74 | $14.91 | 304806 |
| 2023-06-27 | 12.53 | $14.60 | 195259 |
| 2023-06-26 | 12.38 | $12.58 | 315067 |
| 2023-06-23 | 12.31 | $12.76 | 1.6M |
| 2023-06-22 | 12.23 | $14.74 | 244863 |
| 2023-06-21 | 12.07 | $15.25 | 375341 |
| 2023-06-20 | 11.89 | $14.32 | 374546 |
| 2023-06-16 | 11.74 | $12.87 | 1.5M |
| 2023-06-15 | 11.62 | $13.17 | 353161 |
| 2023-06-14 | 11.49 | $11.75 | 129252 |
| 2023-06-13 | 11.41 | $12.00 | 139590 |
| 2023-06-12 | 11.32 | $11.83 | 119526 |
| 2023-06-09 | 11.24 | $12.00 | 71365 |
| 2023-06-08 | 11.17 | $12.14 | 105291 |
| 2023-06-07 | 11.09 | $12.34 | 114061 |
| 2023-06-06 | 11.04 | $12.40 | 137768 |
| 2023-06-05 | 10.99 | $11.72 | 114676 |
| 2023-06-02 | 10.98 | $11.59 | 77520 |
| 2023-06-01 | 10.96 | $11.00 | 81740 |
| 2023-05-31 | 11.04 | $10.87 | 105479 |
| 2023-05-30 | 11.16 | $10.62 | 131344 |
| 2023-05-26 | 11.30 | $11.61 | 75794 |
| 2023-05-25 | 11.39 | $11.13 | 76773 |
| 2023-05-24 | 11.47 | $11.25 | 77040 |
| 2023-05-23 | 11.48 | $11.61 | 83667 |
| 2023-05-22 | 11.45 | $11.61 | 132442 |
| 2023-05-19 | 11.44 | $11.32 | 189520 |
| 2023-05-18 | 11.43 | $10.46 | 93649 |
| 2023-05-17 | 11.47 | $10.61 | 91021 |
| 2023-05-16 | 11.53 | $10.11 | 91570 |
| 2023-05-15 | 11.64 | $10.27 | 132685 |
| 2023-05-12 | 11.75 | $10.08 | 129874 |
| 2023-05-11 | 11.89 | $10.59 | 120561 |
| 2023-05-10 | 12.01 | $10.63 | 112733 |
| 2023-05-09 | 12.13 | $11.27 | 90411 |
| 2023-05-08 | 12.22 | $11.50 | 118785 |
| 2023-05-05 | 12.28 | $11.50 | 141025 |
| 2023-05-04 | 12.32 | $11.22 | 281516 |
| 2023-05-03 | 12.37 | $12.56 | 110398 |
| 2023-05-02 | 12.39 | $13.20 | 98426 |
| 2023-05-01 | 12.43 | $13.48 | 89771 |
| 2023-04-28 | 12.46 | $13.45 | 136745 |
| 2023-04-27 | 12.47 | $12.59 | 97406 |
| 2023-04-26 | 12.51 | $11.58 | 215940 |
| 2023-04-25 | 12.62 | $10.95 | 191027 |
| 2023-04-24 | 12.75 | $11.38 | 79583 |
| 2023-04-21 | 12.84 | $11.24 | 133366 |
| 2023-04-20 | 12.94 | $11.20 | 94840 |
| 2023-04-19 | 13.03 | $11.86 | 92344 |
| 2023-04-18 | 13.13 | $12.28 | 100834 |
| 2023-04-17 | 13.17 | $12.50 | 144928 |
| 2023-04-14 | 13.19 | $12.74 | 75748 |
| 2023-04-13 | 13.25 | $13.00 | 59320 |
| 2023-04-12 | 13.26 | $13.05 | 87496 |
| 2023-04-11 | 13.34 | $13.16 | 98227 |
| 2023-04-10 | 13.39 | $12.71 | 131884 |
| 2023-04-06 | 13.51 | $12.15 | 120936 |
| 2023-04-05 | 13.69 | $12.28 | 158479 |
| 2023-04-04 | 13.90 | $13.07 | 122146 |
| 2023-04-03 | 14.04 | $13.85 | 114097 |
| 2023-03-31 | 14.15 | $14.24 | 138791 |
| 2023-03-30 | 14.28 | $13.49 | 60515 |
| 2023-03-29 | 14.41 | $13.42 | 115317 |
| 2023-03-28 | 14.54 | $13.73 | 104566 |
| 2023-03-27 | 14.65 | $13.60 | 98200 |
| 2023-03-24 | 14.74 | $13.22 | 110629 |
| 2023-03-23 | 14.86 | $13.25 | 108552 |
| 2023-03-22 | 14.98 | $13.06 | 79738 |
| 2023-03-21 | 15.12 | $13.76 | 128933 |
| 2023-03-20 | 15.17 | $13.14 | 102152 |
| 2023-03-17 | 15.27 | $12.95 | 425092 |
| 2023-03-16 | 15.51 | $13.95 | 158944 |
| 2023-03-15 | 15.73 | $13.05 | 179020 |
| 2023-03-14 | 15.95 | $14.72 | 183954 |
| 2023-03-13 | 16.08 | $14.07 | 144592 |
| 2023-03-10 | 16.24 | $15.27 | 161963 |
| 2023-03-09 | 16.39 | $15.76 | 137823 |
| 2023-03-08 | 16.48 | $16.48 | 124312 |
| 2023-03-07 | 16.51 | $15.73 | 93340 |
| 2023-03-06 | 16.60 | $16.15 | 222875 |
| 2023-03-03 | 16.65 | $16.87 | 137656 |
| 2023-03-02 | 16.66 | $16.04 | 106039 |
| 2023-03-01 | 16.72 | $15.90 | 106731 |
| 2023-02-28 | 16.76 | $15.95 | 111808 |
| 2023-02-27 | 16.73 | $15.57 | 80465 |
| 2023-02-24 | 16.70 | $15.45 | 89874 |
| 2023-02-23 | 16.58 | $15.77 | 109368 |
| 2023-02-22 | 16.41 | $15.78 | 214294 |
| 2023-02-21 | 16.25 | $14.79 | 186422 |
| 2023-02-17 | 16.17 | $15.15 | 339912 |
| 2023-02-16 | 16.04 | $17.68 | 239936 |
| 2023-02-15 | 15.78 | $18.32 | 128298 |
| 2023-02-14 | 15.52 | $17.51 | 97217 |
| 2023-02-13 | 15.30 | $17.39 | 161624 |
| 2023-02-10 | 15.05 | $17.26 | 192621 |
| 2023-02-09 | 14.90 | $18.20 | 255895 |
| 2023-02-08 | 14.65 | $17.56 | 112702 |
| 2023-02-07 | 14.41 | $17.06 | 168962 |
| 2023-02-06 | 14.14 | $17.61 | 132419 |
| 2023-02-03 | 13.83 | $17.07 | 117445 |
| 2023-02-02 | 13.51 | $17.11 | 303882 |
| 2023-02-01 | 13.17 | $17.34 | 347782 |
| 2023-01-31 | 12.77 | $16.71 | 349015 |
| 2023-01-30 | 12.39 | $15.20 | 238611 |
| 2023-01-27 | 12.06 | $15.05 | 495124 |
| 2023-01-26 | 11.69 | $13.06 | 139930 |
| 2023-01-25 | 11.37 | $12.32 | 97569 |
| 2023-01-24 | 11.08 | $12.68 | 90648 |
| 2023-01-23 | 10.77 | $13.11 | 149336 |
| 2023-01-20 | 10.45 | $12.50 | 177860 |
| 2023-01-19 | 10.14 | $12.44 | 185730 |
| 2023-01-18 | 9.83 | $13.31 | 223353 |
| 2023-01-17 | 9.49 | $13.10 | 238927 |
| 2023-01-13 | 9.15 | $12.30 | 605705 |
| 2023-01-12 | 8.87 | $14.26 | 439955 |
| 2023-01-11 | 8.48 | $13.23 | 317522 |
| 2023-01-10 | 8.15 | $12.70 | 328137 |
| 2023-01-09 | 7.83 | $11.72 | 298696 |
| 2023-01-06 | 7.56 | $11.34 | 266288 |
| 2023-01-05 | 7.29 | $10.65 | 239627 |
| 2023-01-04 | 7.07 | $10.30 | 258577 |
| 2023-01-03 | 6.88 | $9.45 | 375207 |
| 2022-12-30 | 6.75 | $9.06 | 380343 |
| 2022-12-29 | 6.64 | $8.68 | 494609 |
| 2022-12-28 | 6.56 | $7.53 | 493293 |
| 2022-12-27 | 6.52 | $6.81 | 266811 |
| 2022-12-23 | 6.51 | $6.50 | 105845 |
| 2022-12-22 | 6.55 | $6.38 | 113188 |
| 2022-12-21 | 6.58 | $6.78 | 102110 |
| 2022-12-20 | 6.57 | $6.28 | 119069 |
| 2022-12-19 | 6.60 | $6.14 | 181935 |
| 2022-12-16 | 6.66 | $6.56 | 638312 |
| 2022-12-15 | 6.70 | $6.31 | 118845 |
| 2022-12-14 | 6.76 | $6.71 | 141987 |
| 2022-12-13 | 6.81 | $6.54 | 156247 |
| 2022-12-12 | 6.86 | $6.58 | 96544 |
| 2022-12-09 | 6.94 | $6.26 | 108532 |
| 2022-12-08 | 7.01 | $6.26 | 133047 |
| 2022-12-07 | 7.08 | $6.00 | 191581 |
| 2022-12-06 | 7.16 | $6.27 | 117386 |
| 2022-12-05 | 7.23 | $6.49 | 153057 |
| 2022-12-02 | 7.28 | $6.84 | 115412 |
| 2022-12-01 | 7.31 | $6.87 | 103409 |
| 2022-11-30 | 7.32 | $7.07 | 118044 |
| 2022-11-29 | 7.44 | $6.72 | 117751 |
| 2022-11-28 | 7.58 | $6.63 | 112560 |
| 2022-11-25 | 7.72 | $7.23 | 58717 |
| 2022-11-23 | 7.81 | $7.05 | 155334 |
| 2022-11-22 | 7.88 | $6.65 | 113092 |
| 2022-11-21 | 7.95 | $6.80 | 188340 |
| 2022-11-18 | 7.97 | $7.44 | 98976 |
| 2022-11-17 | 7.92 | $7.24 | 110877 |
| 2022-11-16 | 7.88 | $7.49 | 143418 |
| 2022-11-15 | 7.83 | $7.86 | 225496 |
| 2022-11-14 | 7.76 | $7.46 | 122265 |
| 2022-11-11 | 7.72 | $8.12 | 140841 |
| 2022-11-10 | 7.63 | $7.78 | 129004 |
| 2022-11-09 | 7.55 | $7.50 | 91304 |
| 2022-11-08 | 7.50 | $7.63 | 69001 |
| 2022-11-07 | 7.44 | $7.66 | 86193 |
| 2022-11-04 | 7.38 | $7.60 | 172685 |
| 2022-11-03 | 7.32 | $7.46 | 202054 |
| 2022-11-02 | 7.29 | $7.01 | 390778 |
| 2022-11-01 | 7.27 | $9.53 | 297275 |
| 2022-10-31 | 7.13 | $9.50 | 200070 |
| 2022-10-28 | 6.95 | $9.40 | 198392 |
| 2022-10-27 | 6.77 | $9.00 | 209222 |
| 2022-10-26 | 6.62 | $8.38 | 172459 |
| 2022-10-25 | 6.55 | $8.13 | 107719 |
| 2022-10-24 | 6.48 | $7.13 | 286267 |
| 2022-10-21 | 6.45 | $6.60 | 142060 |
| 2022-10-20 | 6.45 | $6.32 | 159347 |
| 2022-10-19 | 6.49 | $6.48 | 172619 |
| 2022-10-18 | 6.52 | $6.59 | 147429 |
| 2022-10-17 | 6.57 | $6.49 | 75979 |
| 2022-10-14 | 6.65 | $6.31 | 102065 |
| 2022-10-13 | 6.72 | $6.33 | 102233 |
| 2022-10-12 | 6.83 | $6.46 | 79056 |
| 2022-10-11 | 6.93 | $6.46 | 114162 |
| 2022-10-10 | 7.03 | $6.32 | 120456 |
| 2022-10-07 | 7.16 | $6.58 | 167146 |
| 2022-10-06 | 7.24 | $6.82 | 79245 |
| 2022-10-05 | 7.27 | $6.59 | 149363 |
| 2022-10-04 | 7.31 | $6.79 | 148778 |
| 2022-10-03 | 7.33 | $5.85 | 287512 |
| 2022-09-30 | 7.45 | $5.84 | 186377 |
| 2022-09-29 | 7.54 | $6.02 | 155679 |
| 2022-09-28 | 7.63 | $6.89 | 77862 |
| 2022-09-27 | 7.69 | $6.66 | 95461 |
| 2022-09-26 | 7.76 | $6.57 | 121560 |
| 2022-09-23 | 7.86 | $6.72 | 97414 |
| 2022-09-22 | 7.97 | $7.06 | 126553 |
| 2022-09-21 | 8.06 | $7.07 | 213966 |
| 2022-09-20 | 8.15 | $7.64 | 106859 |
| 2022-09-19 | 8.23 | $8.01 | 114747 |
| 2022-09-16 | 8.29 | $7.72 | 338639 |
| 2022-09-15 | 8.39 | $8.55 | 109294 |
| 2022-09-14 | 8.49 | $8.35 | 131260 |
| 2022-09-13 | 8.61 | $8.60 | 235460 |
| 2022-09-12 | 8.74 | $8.81 | 159063 |
| 2022-09-09 | 8.84 | $8.16 | 178879 |
| 2022-09-08 | 8.98 | $7.53 | 119399 |
| 2022-09-07 | 9.14 | $7.33 | 162515 |
| 2022-09-06 | 9.26 | $7.30 | 280987 |
| 2022-09-02 | 9.36 | $8.07 | 159559 |
| 2022-09-01 | 9.38 | $7.73 | 235739 |
| 2022-08-31 | 9.25 | $7.83 | 200999 |
| 2022-08-30 | 9.11 | $8.06 | 192246 |
| 2022-08-29 | 8.93 | $8.13 | 143136 |
| 2022-08-26 | 8.73 | $8.60 | 166435 |
| 2022-08-25 | 8.52 | $8.93 | 210305 |
| 2022-08-24 | 8.30 | $8.70 | 233771 |
| 2022-08-23 | 8.10 | $8.88 | 144869 |
| 2022-08-22 | 7.88 | $9.27 | 304108 |
| 2022-08-19 | 7.67 | $9.30 | 279689 |
| 2022-08-18 | 7.45 | $9.73 | 223575 |
| 2022-08-17 | 7.24 | $10.39 | 294957 |
| 2022-08-16 | 7.00 | $10.88 | 217681 |
| 2022-08-15 | 6.71 | $11.09 | 216358 |
| 2022-08-12 | 6.38 | $10.96 | 339668 |
| 2022-08-11 | 6.06 | $10.97 | 561998 |
| 2022-08-10 | 5.74 | $10.58 | 584211 |
| 2022-08-09 | 5.44 | $9.71 | 1.1M |
| 2022-08-08 | 5.18 | $9.36 | 1.8M |
| 2022-08-05 | 4.93 | $8.53 | 9.1M |
| 2022-08-04 | 4.76 | $5.03 | 263125 |
| 2022-08-03 | 4.76 | $5.00 | 318865 |
| 2022-08-02 | 4.74 | $4.56 | 276347 |
| 2022-08-01 | 4.76 | $4.20 | 232095 |
| 2022-07-29 | 4.81 | $4.31 | 152332 |
| 2022-07-28 | 4.84 | $4.47 | 191184 |
| 2022-07-27 | 4.89 | $4.75 | 130773 |
| 2022-07-26 | 4.93 | $4.52 | 296328 |
| 2022-07-25 | 4.98 | $4.96 | 124351 |
| 2022-07-22 | 4.99 | $5.00 | 236013 |
| 2022-07-21 | 4.98 | $5.44 | 151756 |
| 2022-07-20 | 4.93 | $5.60 | 138247 |
| 2022-07-19 | 4.86 | $5.16 | 238861 |
| 2022-07-18 | 4.82 | $4.56 | 222312 |
| 2022-07-15 | 4.80 | $4.50 | 123368 |
| 2022-07-14 | 4.76 | $4.52 | 148074 |
| 2022-07-13 | 4.78 | $4.56 | 182249 |
| 2022-07-12 | 4.80 | $4.56 | 109740 |
| 2022-07-11 | 4.83 | $4.41 | 328072 |
| 2022-07-08 | 4.90 | $5.06 | 186579 |
| 2022-07-07 | 4.95 | $4.97 | 222010 |
| 2022-07-06 | 5.03 | $4.73 | 232345 |
| 2022-07-05 | 5.10 | $4.92 | 205376 |
| 2022-07-01 | 5.15 | $5.10 | 391640 |
| 2022-06-30 | 5.20 | $4.99 | 468011 |
| 2022-06-29 | 5.24 | $5.41 | 531270 |
| 2022-06-28 | 5.25 | $5.60 | 383660 |
| 2022-06-27 | 5.25 | $5.55 | 644121 |
| 2022-06-24 | 5.24 | $5.18 | 2.5M |
| 2022-06-23 | 5.23 | $4.73 | 390845 |
| 2022-06-22 | 5.23 | $4.41 | 429081 |
| 2022-06-21 | 5.25 | $4.26 | 556984 |
| 2022-06-17 | 5.28 | $4.43 | 1.8M |
| 2022-06-16 | 5.30 | $4.03 | 953943 |
| 2022-06-15 | 5.33 | $3.71 | 2.1M |
| 2022-06-14 | 5.41 | $5.05 | 381412 |
| 2022-06-13 | 5.40 | $4.86 | 452994 |
| 2022-06-10 | 5.44 | $5.20 | 424870 |
| 2022-06-09 | 5.46 | $5.80 | 540231 |
| 2022-06-08 | 5.44 | $6.13 | 354400 |
| 2022-06-07 | 5.41 | $6.49 | 480057 |
| 2022-06-06 | 5.38 | $6.20 | 450866 |
| 2022-06-03 | 5.38 | $5.89 | 450475 |
| 2022-06-02 | 5.37 | $6.08 | 366183 |
| 2022-06-01 | 5.36 | $5.76 | 387479 |
| 2022-05-31 | 5.35 | $5.62 | 297641 |
| 2022-05-27 | 5.34 | $5.65 | 363117 |
| 2022-05-26 | 5.29 | $5.30 | 338048 |
| 2022-05-25 | 5.32 | $4.98 | 308189 |
| 2022-05-24 | 5.37 | $4.68 | 258522 |
| 2022-05-23 | 5.45 | $4.85 | 197458 |
| 2022-05-20 | 5.54 | $4.83 | 437411 |
| 2022-05-19 | 5.61 | $4.79 | 289875 |
| 2022-05-18 | 5.70 | $4.74 | 305713 |
| 2022-05-17 | 5.81 | $5.27 | 380053 |
| 2022-05-16 | 5.90 | $4.97 | 311780 |
| 2022-05-13 | 5.99 | $5.59 | 333823 |
| 2022-05-12 | 6.06 | $5.50 | 341873 |
| 2022-05-11 | 6.15 | $5.48 | 437033 |
| 2022-05-10 | 6.25 | $5.50 | 495046 |
| 2022-05-09 | 6.33 | $5.83 | 494710 |
| 2022-05-06 | 6.40 | $6.25 | 1.4M |
| 2022-05-05 | 6.46 | $5.70 | 660881 |
| 2022-05-04 | 6.57 | $5.85 | 554002 |
| 2022-05-03 | 6.68 | $5.59 | 656862 |
| 2022-05-02 | 6.83 | $5.50 | 2.0M |
| 2022-04-29 | 6.97 | $4.61 | 3.0M |
| 2022-04-28 | 7.17 | $5.95 | 729914 |
| 2022-04-27 | 7.34 | $5.86 | 591118 |
| 2022-04-26 | 7.53 | $6.24 | 295705 |
| 2022-04-25 | 7.68 | $6.67 | 622531 |
| 2022-04-22 | 7.82 | $6.27 | 352167 |
| 2022-04-21 | 8.02 | $6.68 | 292849 |
| 2022-04-20 | 8.19 | $6.87 | 315125 |
| 2022-04-19 | 8.37 | $7.04 | 355266 |
| 2022-04-18 | 8.51 | $6.77 | 554360 |
| 2022-04-14 | 8.73 | $7.04 | 390639 |
| 2022-04-13 | 8.90 | $7.38 | 375193 |
| 2022-04-12 | 9.07 | $7.32 | 453219 |
| 2022-04-11 | 9.15 | $7.27 | 469727 |
| 2022-04-08 | 9.22 | $7.19 | 260884 |
| 2022-04-07 | 9.31 | $7.43 | 361281 |
| 2022-04-06 | 9.39 | $7.87 | 428737 |
| 2022-04-05 | 9.46 | $8.02 | 649924 |
| 2022-04-04 | 9.48 | $8.58 | 430492 |
| 2022-04-01 | 9.48 | $8.26 | 720054 |
| 2022-03-31 | 9.60 | $8.77 | 312982 |
| 2022-03-30 | 9.71 | $9.28 | 434288 |
| 2022-03-29 | 9.88 | $9.74 | 337599 |
| 2022-03-28 | 9.98 | $9.14 | 325132 |
| 2022-03-25 | 10.16 | $9.45 | 304232 |
| 2022-03-24 | 10.35 | $10.20 | 195118 |
| 2022-03-23 | 10.48 | $10.10 | 224724 |
| 2022-03-22 | 10.63 | $10.45 | 286703 |
| 2022-03-21 | 10.75 | $10.01 | 417528 |
| 2022-03-18 | 10.97 | $11.03 | 722501 |
| 2022-03-17 | 11.19 | $10.50 | 449252 |
| 2022-03-16 | 11.46 | $10.71 | 730664 |
| 2022-03-15 | 11.77 | $8.93 | 766590 |
| 2022-03-14 | 12.16 | $8.67 | 1.1M |
| 2022-03-11 | 12.60 | $8.98 | 4.0M |
| 2022-03-10 | 13.09 | $9.04 | 1.1M |
| 2022-03-09 | 13.61 | $9.26 | 1.1M |
| 2022-03-08 | 14.10 | $8.57 | 1.1M |
| 2022-03-07 | 14.61 | $8.55 | 1.9M |
| 2022-03-04 | 15.15 | $10.63 | 480143 |
| 2022-03-03 | 15.58 | $10.99 | 347177 |
| 2022-03-02 | 16.00 | $12.57 | 247307 |
| 2022-03-01 | 16.39 | $11.80 | 600734 |
| 2022-02-28 | 16.83 | $12.72 | 380341 |
| 2022-02-25 | 17.17 | $13.30 | 1.1M |
| 2022-02-24 | 17.49 | $12.88 | 447392 |
| 2022-02-23 | 17.90 | $13.04 | 690869 |
| 2022-02-22 | 18.35 | $12.80 | 551496 |
| 2022-02-18 | 18.81 | $14.49 | 363582 |
| 2022-02-17 | 19.17 | $15.30 | 187304 |
| 2022-02-16 | 19.52 | $15.95 | 195470 |
| 2022-02-15 | 19.91 | $16.86 | 273983 |
| 2022-02-14 | 20.38 | $16.88 | 226269 |
| 2022-02-11 | 20.90 | $17.47 | 167328 |
| 2022-02-10 | 21.32 | $18.68 | 99233 |
| 2022-02-09 | 21.64 | $19.47 | 104565 |
| 2022-02-08 | 21.93 | $19.01 | 88120 |
| 2022-02-07 | 22.24 | $18.88 | 107653 |
| 2022-02-04 | 22.55 | $19.24 | 127256 |
| 2022-02-03 | 22.85 | $19.19 | 117300 |
| 2022-02-02 | 23.10 | $19.40 | 107882 |
| 2022-02-01 | 23.36 | $20.47 | 130761 |
| 2022-01-31 | 23.52 | $20.59 | 105696 |
| 2022-01-28 | 23.61 | $19.48 | 130272 |
| 2022-01-27 | 23.71 | $19.73 | 75385 |
| 2022-01-26 | 23.80 | $21.10 | 77645 |
| 2022-01-25 | 23.80 | $21.97 | 88044 |
| 2022-01-24 | 23.77 | $22.07 | 155991 |
| 2022-01-21 | 23.71 | $21.57 | 107276 |
| 2022-01-20 | 23.61 | $22.44 | 82297 |
| 2022-01-19 | 23.44 | $23.74 | 97429 |
| 2022-01-18 | 23.17 | $26.16 | 77157 |
| 2022-01-14 | 22.80 | $27.31 | 59400 |
| 2022-01-13 | 22.37 | $25.93 | 79104 |
| 2022-01-12 | 22.06 | $25.13 | 73084 |
| 2022-01-11 | 21.87 | $25.23 | 63667 |
| 2022-01-10 | 21.81 | $25.07 | 74867 |
| 2022-01-07 | 21.86 | $25.08 | 91032 |
| 2022-01-06 | 21.90 | $25.29 | 92677 |
| 2022-01-05 | 21.95 | $24.23 | 108198 |
| 2022-01-04 | 21.99 | $24.61 | 116558 |
| 2022-01-03 | 21.93 | $23.63 | 166352 |
| 2021-12-31 | 21.85 | $22.41 | 106326 |
| 2021-12-30 | 21.89 | $21.58 | 81768 |
| 2021-12-29 | 21.94 | $21.54 | 69559 |
| 2021-12-28 | 22.02 | $21.04 | 94762 |
| 2021-12-27 | 22.18 | $21.35 | 72908 |
| 2021-12-23 | 22.40 | $20.80 | 89917 |
| 2021-12-22 | 22.68 | $19.72 | 156423 |
| 2021-12-21 | 22.98 | $18.99 | 155790 |
| 2021-12-20 | 23.28 | $18.36 | 357889 |
| 2021-12-17 | 23.57 | $18.78 | 544912 |
| 2021-12-16 | 23.86 | $18.70 | 580211 |
| 2021-12-15 | 24.19 | $19.71 | 465466 |
| 2021-12-14 | 24.47 | $21.21 | 287846 |
| 2021-12-13 | 24.65 | $24.10 | 102040 |
| 2021-12-10 | 24.65 | $25.97 | 73948 |
| 2021-12-09 | 24.54 | $25.95 | 94152 |
| 2021-12-08 | 24.40 | $26.38 | 85130 |
| 2021-12-07 | 24.27 | $25.00 | 83854 |
| 2021-12-06 | 24.15 | $23.35 | 88030 |
| 2021-12-03 | 24.07 | $22.08 | 101833 |
| 2021-12-02 | 24.07 | $23.27 | 111761 |
| 2021-12-01 | 24.29 | $22.47 | 118015 |
| 2021-11-30 | 24.52 | $23.09 | 205197 |
| 2021-11-29 | 24.71 | $24.26 | 123491 |
| 2021-11-26 | 24.79 | $25.88 | 88623 |
| 2021-11-24 | 24.81 | $26.36 | 85139 |
| 2021-11-23 | 24.73 | $25.70 | 83626 |
| 2021-11-22 | 24.73 | $24.97 | 81000 |
| 2021-11-19 | 24.79 | $24.20 | 112838 |
| 2021-11-18 | 24.83 | $24.51 | 104173 |
| 2021-11-17 | 24.91 | $25.34 | 118554 |
| 2021-11-16 | 24.90 | $25.40 | 94002 |
| 2021-11-15 | 24.86 | $24.66 | 117838 |
| 2021-11-12 | 24.86 | $24.11 | 68856 |
| 2021-11-11 | 24.89 | $23.81 | 134036 |
| 2021-11-10 | 24.93 | $23.25 | 142911 |
| 2021-11-09 | 24.93 | $23.77 | 235307 |
| 2021-11-08 | 24.93 | $22.47 | 212579 |
| 2021-11-05 | 24.98 | $21.78 | 190121 |
| 2021-11-04 | 25.06 | $22.06 | 345602 |
| 2021-11-03 | 25.07 | $27.70 | 114896 |
| 2021-11-02 | 24.72 | $26.99 | 72350 |
| 2021-11-01 | 24.48 | $26.94 | 200354 |
| 2021-10-29 | 24.23 | $25.94 | 85205 |
| 2021-10-28 | 24.05 | $26.18 | 55022 |
| 2021-10-27 | 23.84 | $24.82 | 83820 |
| 2021-10-26 | 23.71 | $25.64 | 114409 |
| 2021-10-25 | 23.56 | $26.26 | 108984 |
| 2021-10-22 | 23.46 | $24.91 | 90632 |
| 2021-10-21 | 23.39 | $26.13 | 117603 |
| 2021-10-20 | 23.28 | $25.16 | 168700 |
| 2021-10-19 | 23.17 | $24.65 | 69866 |
| 2021-10-18 | 23.08 | $24.57 | 227840 |
| 2021-10-15 | 22.97 | $24.82 | 159952 |
| 2021-10-14 | 22.85 | $24.46 | 85805 |
| 2021-10-13 | 22.77 | $23.39 | 53621 |
| 2021-10-12 | 22.73 | $23.73 | 83335 |
| 2021-10-11 | 22.63 | $23.49 | 140240 |
| 2021-10-08 | 22.60 | $23.30 | 174200 |
| 2021-10-07 | 22.52 | $22.30 | 79814 |
| 2021-10-06 | 22.53 | $20.77 | 110488 |
| 2021-10-05 | 22.57 | $22.07 | 71363 |
| 2021-10-04 | 22.58 | $22.10 | 92912 |
| 2021-10-01 | 22.59 | $22.30 | 98497 |
| 2021-09-30 | 22.61 | $21.91 | 90205 |
| 2021-09-29 | 22.69 | $22.18 | 86779 |
| 2021-09-28 | 22.74 | $22.73 | 101229 |
| 2021-09-27 | 22.74 | $24.13 | 116061 |
| 2021-09-24 | 22.70 | $23.58 | 60450 |
| 2021-09-23 | 22.66 | $23.93 | 59415 |
| 2021-09-22 | 22.64 | $23.02 | 72440 |
| 2021-09-21 | 22.67 | $22.73 | 61862 |
| 2021-09-20 | 22.66 | $22.38 | 83084 |
| 2021-09-17 | 22.66 | $22.56 | 306849 |
| 2021-09-16 | 22.62 | $22.84 | 87256 |
| 2021-09-15 | 22.61 | $22.45 | 101695 |
| 2021-09-14 | 22.64 | $21.84 | 83140 |
| 2021-09-13 | 22.76 | $22.90 | 111984 |
| 2021-09-10 | 22.83 | $21.77 | 79092 |
| 2021-09-09 | 22.94 | $22.43 | 93922 |
| 2021-09-08 | 23.02 | $21.54 | 184659 |
| 2021-09-07 | 23.14 | $22.26 | 105369 |
| 2021-09-03 | 23.20 | $22.27 | 63649 |
| 2021-09-02 | 23.21 | $22.75 | 141053 |
| 2021-09-01 | 23.13 | $23.42 | 95202 |
| 2021-08-31 | 23.26 | $23.28 | 99466 |
| 2021-08-30 | 23.43 | $22.79 | 71746 |
| 2021-08-27 | 23.58 | $23.33 | 68935 |
| 2021-08-26 | 23.72 | $22.63 | 64792 |
| 2021-08-25 | 23.88 | $23.66 | 76725 |
| 2021-08-24 | 23.92 | $23.47 | 63002 |
| 2021-08-23 | 23.97 | $22.64 | 55013 |
| 2021-08-20 | 24.10 | $22.33 | 71288 |
| 2021-08-19 | 24.21 | $21.84 | 103846 |
| 2021-08-18 | 24.33 | $22.62 | 112561 |
| 2021-08-17 | 24.50 | $23.12 | 126391 |
| 2021-08-16 | 24.61 | $24.09 | 102884 |
| 2021-08-13 | 24.62 | $24.34 | 109229 |
| 2021-08-12 | 24.63 | $23.96 | 72627 |
| 2021-08-11 | 24.70 | $23.97 | 87691 |
| 2021-08-10 | 24.76 | $23.93 | 122615 |
| 2021-08-09 | 24.84 | $23.52 | 183365 |
| 2021-08-06 | 25.03 | $22.60 | 136453 |
| 2021-08-05 | 25.25 | $21.11 | 344643 |
| 2021-08-04 | 25.52 | $25.87 | 165439 |
| 2021-08-03 | 25.53 | $26.73 | 111413 |
| 2021-08-02 | 25.57 | $25.87 | 57864 |
| 2021-07-30 | 25.73 | $26.05 | 69659 |
| 2021-07-29 | 25.90 | $25.78 | 62069 |
| 2021-07-28 | 26.06 | $24.59 | 54741 |
| 2021-07-27 | 26.23 | $24.37 | 78982 |
| 2021-07-26 | 26.38 | $25.25 | 63066 |
| 2021-07-23 | 26.51 | $24.55 | 62255 |
| 2021-07-22 | 26.71 | $24.27 | 67314 |
| 2021-07-21 | 26.92 | $25.96 | 79246 |
| 2021-07-20 | 27.08 | $25.43 | 134828 |
| 2021-07-19 | 27.28 | $24.29 | 217279 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.03
2026-07-17
Close Price
$28.30
Vol: 19965
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
18.08
Maximum
37.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.03 | $28.30 | 19965 |
| 2026-07-16 | 28.00 | $29.07 | 119641 |
| 2026-07-15 | 27.88 | $28.68 | 276541 |
| 2026-07-14 | 27.80 | $27.55 | 179648 |
| 2026-07-13 | 27.83 | $27.02 | 103400 |
| 2026-07-10 | 27.91 | $27.75 | 104208 |
| 2026-07-09 | 27.93 | $27.33 | 103413 |
| 2026-07-08 | 27.99 | $27.01 | 145300 |
| 2026-07-07 | 28.09 | $27.41 | 78901 |
| 2026-07-06 | 28.17 | $27.99 | 231246 |
| 2026-07-02 | 28.19 | $26.39 | 122516 |
| 2026-07-01 | 28.37 | $26.41 | 138810 |
| 2026-06-30 | 28.58 | $27.05 | 163448 |
| 2026-06-29 | 28.74 | $25.95 | 267100 |
| 2026-06-26 | 29.04 | $28.58 | 446616 |
| 2026-06-25 | 29.08 | $27.54 | 127000 |
| 2026-06-24 | 29.25 | $28.06 | 122227 |
| 2026-06-23 | 29.37 | $28.82 | 239000 |
| 2026-06-22 | 29.43 | $29.63 | 147466 |
| 2026-06-18 | 29.41 | $29.82 | 156300 |
| 2026-06-17 | 29.37 | $28.68 | 128400 |
| 2026-06-16 | 29.44 | $29.79 | 107873 |
| 2026-06-15 | 29.40 | $29.37 | 156206 |
| 2026-06-12 | 29.40 | $29.46 | 142719 |
| 2026-06-11 | 29.40 | $28.37 | 166400 |
| 2026-06-10 | 29.51 | $28.53 | 97547 |
| 2026-06-09 | 29.61 | $29.43 | 145100 |
| 2026-06-08 | 29.63 | $29.26 | 108500 |
| 2026-06-05 | 29.67 | $29.32 | 173700 |
| 2026-06-04 | 29.70 | $30.89 | 142600 |
| 2026-06-03 | 29.58 | $30.08 | 173000 |
| 2026-06-02 | 29.53 | $31.02 | 140400 |
| 2026-06-01 | 29.37 | $30.25 | 142200 |
| 2026-05-29 | 29.28 | $30.33 | 116300 |
| 2026-05-28 | 29.16 | $30.64 | 119200 |
| 2026-05-27 | 29.01 | $30.30 | 122800 |
| 2026-05-26 | 28.87 | $30.06 | 134453 |
| 2026-05-22 | 28.75 | $28.45 | 93333 |
| 2026-05-21 | 28.78 | $28.01 | 122439 |
| 2026-05-20 | 28.86 | $26.98 | 120900 |
| 2026-05-19 | 29.06 | $26.01 | 137900 |
| 2026-05-18 | 29.38 | $26.62 | 151500 |
| 2026-05-15 | 29.67 | $26.86 | 159734 |
| 2026-05-14 | 29.97 | $28.78 | 129996 |
| 2026-05-13 | 30.09 | $29.08 | 135920 |
| 2026-05-12 | 30.20 | $28.77 | 196389 |
| 2026-05-11 | 30.35 | $30.16 | 196933 |
| 2026-05-08 | 30.37 | $30.80 | 322600 |
| 2026-05-07 | 30.32 | $30.49 | 431500 |
| 2026-05-06 | 30.30 | $30.69 | 288163 |
| 2026-05-05 | 30.26 | $30.31 | 156215 |
| 2026-05-04 | 30.26 | $28.97 | 128402 |
| 2026-05-01 | 30.39 | $30.62 | 134939 |
| 2026-04-30 | 30.37 | $30.07 | 138824 |
| 2026-04-29 | 30.40 | $29.00 | 234937 |
| 2026-04-28 | 30.55 | $29.35 | 551245 |
| 2026-04-27 | 30.68 | $30.68 | 160283 |
| 2026-04-24 | 30.68 | $32.19 | 93800 |
| 2026-04-23 | 30.52 | $30.75 | 152600 |
| 2026-04-22 | 30.49 | $31.33 | 79009 |
| 2026-04-21 | 30.40 | $31.38 | 141400 |
| 2026-04-20 | 30.30 | $31.67 | 126600 |
| 2026-04-17 | 30.16 | $31.55 | 199705 |
| 2026-04-16 | 30.01 | $29.55 | 185100 |
| 2026-04-15 | 30.06 | $30.51 | 157005 |
| 2026-04-14 | 30.01 | $30.04 | 163700 |
| 2026-04-13 | 30.01 | $30.34 | 123826 |
| 2026-04-10 | 29.97 | $30.04 | 105911 |
| 2026-04-09 | 29.96 | $30.73 | 337625 |
| 2026-04-08 | 29.88 | $30.82 | 196892 |
| 2026-04-07 | 29.78 | $27.57 | 162542 |
| 2026-04-06 | 30.02 | $28.11 | 124700 |
| 2026-04-02 | 30.22 | $28.66 | 142600 |
| 2026-04-01 | 30.38 | $29.00 | 236407 |
| 2026-03-31 | 30.53 | $27.87 | 357720 |
| 2026-03-30 | 30.81 | $26.47 | 705814 |
| 2026-03-27 | 31.26 | $28.99 | 156100 |
| 2026-03-26 | 31.50 | $29.75 | 164046 |
| 2026-03-25 | 31.69 | $30.00 | 141140 |
| 2026-03-24 | 31.87 | $30.61 | 165000 |
| 2026-03-23 | 32.00 | $29.61 | 262604 |
| 2026-03-20 | 32.25 | $28.24 | 253786 |
| 2026-03-19 | 32.67 | $28.77 | 124513 |
| 2026-03-18 | 33.08 | $29.03 | 155800 |
| 2026-03-17 | 33.51 | $30.34 | 151742 |
| 2026-03-16 | 33.84 | $30.69 | 242426 |
| 2026-03-13 | 34.17 | $29.26 | 220600 |
| 2026-03-12 | 34.69 | $30.29 | 227900 |
| 2026-03-11 | 35.16 | $31.22 | 167949 |
| 2026-03-10 | 35.57 | $32.14 | 218600 |
| 2026-03-09 | 35.93 | $31.88 | 328731 |
| 2026-03-06 | 36.36 | $32.00 | 219723 |
| 2026-03-05 | 36.82 | $33.51 | 245030 |
| 2026-03-04 | 37.16 | $35.61 | 130400 |
| 2026-03-03 | 37.33 | $35.70 | 163506 |
| 2026-03-02 | 37.50 | $37.50 | 128411 |
| 2026-02-27 | 37.50 | $38.44 | 195000 |
| 2026-02-26 | 37.40 | $39.70 | 161600 |
| 2026-02-25 | 37.16 | $38.79 | 189700 |
| 2026-02-24 | 36.98 | $39.10 | 194600 |
| 2026-02-23 | 36.76 | $39.48 | 311000 |
| 2026-02-20 | 36.48 | $39.54 | 303200 |
| 2026-02-19 | 36.15 | $39.32 | 369773 |
| 2026-02-18 | 35.82 | $38.96 | 517400 |
| 2026-02-17 | 35.49 | $43.63 | 584732 |
| 2026-02-13 | 34.63 | $45.20 | 1.1M |
| 2026-02-12 | 33.52 | $34.15 | 177320 |
| 2026-02-11 | 33.45 | $35.79 | 163336 |
| 2026-02-10 | 33.21 | $35.60 | 155287 |
| 2026-02-09 | 32.96 | $34.58 | 139700 |
| 2026-02-06 | 32.79 | $34.62 | 150533 |
| 2026-02-05 | 32.59 | $34.32 | 198117 |
| 2026-02-04 | 32.41 | $34.64 | 289748 |
| 2026-02-03 | 32.18 | $32.89 | 136772 |
| 2026-02-02 | 32.10 | $31.71 | 145849 |
| 2026-01-30 | 32.14 | $31.37 | 119035 |
| 2026-01-29 | 32.22 | $32.50 | 143639 |
| 2026-01-28 | 32.20 | $31.37 | 116562 |
| 2026-01-27 | 32.28 | $31.38 | 88541 |
| 2026-01-26 | 32.38 | $31.37 | 142100 |
| 2026-01-23 | 32.48 | $31.18 | 155450 |
| 2026-01-22 | 32.62 | $31.73 | 197200 |
| 2026-01-21 | 32.71 | $31.71 | 311100 |
| 2026-01-20 | 32.82 | $31.04 | 148800 |
| 2026-01-16 | 33.01 | $31.38 | 182600 |
| 2026-01-15 | 33.18 | $32.95 | 239341 |
| 2026-01-14 | 33.20 | $32.86 | 246714 |
| 2026-01-13 | 33.24 | $33.43 | 469000 |
| 2026-01-12 | 33.22 | $33.01 | 389100 |
| 2026-01-09 | 33.24 | $33.34 | 361711 |
| 2026-01-08 | 33.23 | $34.46 | 220242 |
| 2026-01-07 | 33.10 | $34.27 | 96432 |
| 2026-01-06 | 32.98 | $35.28 | 173147 |
| 2026-01-05 | 32.73 | $33.34 | 122500 |
| 2026-01-02 | 32.67 | $32.59 | 182122 |
| 2025-12-31 | 32.68 | $32.83 | 231700 |
| 2025-12-30 | 32.66 | $33.26 | 84900 |
| 2025-12-29 | 32.60 | $32.86 | 77928 |
| 2025-12-26 | 32.57 | $33.09 | 102927 |
| 2025-12-24 | 32.52 | $32.84 | 44300 |
| 2025-12-23 | 32.48 | $32.95 | 87700 |
| 2025-12-22 | 32.43 | $33.35 | 98704 |
| 2025-12-19 | 32.34 | $34.81 | 159920 |
| 2025-12-18 | 32.08 | $34.76 | 139700 |
| 2025-12-17 | 31.80 | $34.02 | 111219 |
| 2025-12-16 | 31.56 | $34.89 | 147901 |
| 2025-12-15 | 31.21 | $33.21 | 166109 |
| 2025-12-12 | 31.00 | $32.94 | 201317 |
| 2025-12-11 | 30.80 | $31.90 | 101641 |
| 2025-12-10 | 30.68 | $31.20 | 123700 |
| 2025-12-09 | 30.63 | $30.31 | 88600 |
| 2025-12-08 | 30.66 | $29.86 | 90635 |
| 2025-12-05 | 30.74 | $30.07 | 107700 |
| 2025-12-04 | 30.81 | $29.98 | 113000 |
| 2025-12-03 | 30.90 | $30.37 | 97700 |
| 2025-12-02 | 30.96 | $30.00 | 109117 |
| 2025-12-01 | 31.06 | $30.92 | 182100 |
| 2025-11-28 | 31.07 | $31.25 | 63800 |
| 2025-11-26 | 31.06 | $30.92 | 121036 |
| 2025-11-25 | 31.07 | $30.49 | 164300 |
| 2025-11-24 | 31.13 | $30.78 | 249405 |
| 2025-11-21 | 31.17 | $30.87 | 158274 |
| 2025-11-20 | 31.20 | $28.74 | 167645 |
| 2025-11-19 | 31.46 | $29.94 | 140530 |
| 2025-11-18 | 31.62 | $30.37 | 137900 |
| 2025-11-17 | 31.75 | $30.28 | 213400 |
| 2025-11-14 | 31.90 | $31.86 | 314626 |
| 2025-11-13 | 31.91 | $29.87 | 182757 |
| 2025-11-12 | 32.12 | $31.48 | 275144 |
| 2025-11-11 | 32.19 | $29.02 | 145300 |
| 2025-11-10 | 32.53 | $28.86 | 188300 |
| 2025-11-07 | 32.91 | $29.24 | 215500 |
| 2025-11-06 | 33.30 | $28.65 | 261400 |
| 2025-11-05 | 33.79 | $28.97 | 375300 |
| 2025-11-04 | 34.29 | $28.08 | 374337 |
| 2025-11-03 | 34.95 | $29.71 | 395834 |
| 2025-10-31 | 35.50 | $30.22 | 861400 |
| 2025-10-30 | 36.06 | $35.77 | 557600 |
| 2025-10-29 | 36.09 | $38.56 | 228564 |
| 2025-10-28 | 35.82 | $37.84 | 98814 |
| 2025-10-27 | 35.61 | $37.56 | 143000 |
| 2025-10-24 | 35.41 | $38.51 | 124721 |
| 2025-10-23 | 35.08 | $37.60 | 164132 |
| 2025-10-22 | 34.82 | $36.52 | 223800 |
| 2025-10-21 | 34.64 | $37.36 | 290905 |
| 2025-10-20 | 34.35 | $35.38 | 292002 |
| 2025-10-17 | 34.24 | $31.75 | 165600 |
| 2025-10-16 | 34.50 | $32.52 | 104008 |
| 2025-10-15 | 34.71 | $33.07 | 164800 |
| 2025-10-14 | 34.88 | $32.93 | 153331 |
| 2025-10-13 | 35.09 | $31.79 | 145156 |
| 2025-10-10 | 35.44 | $31.25 | 159800 |
| 2025-10-09 | 35.88 | $32.50 | 156100 |
| 2025-10-08 | 36.23 | $33.47 | 133024 |
| 2025-10-07 | 36.53 | $34.06 | 278717 |
| 2025-10-06 | 36.78 | $35.84 | 128627 |
| 2025-10-03 | 36.88 | $36.53 | 101548 |
| 2025-10-02 | 36.92 | $36.56 | 121700 |
| 2025-10-01 | 36.96 | $36.54 | 110936 |
| 2025-09-30 | 37.00 | $36.93 | 223909 |
| 2025-09-29 | 37.01 | $36.54 | 195649 |
| 2025-09-26 | 37.06 | $36.89 | 113401 |
| 2025-09-25 | 37.08 | $36.72 | 183334 |
| 2025-09-24 | 37.12 | $37.38 | 194100 |
| 2025-09-23 | 37.09 | $38.13 | 184950 |
| 2025-09-22 | 36.98 | $38.87 | 178114 |
| 2025-09-19 | 36.78 | $37.97 | 204338 |
| 2025-09-18 | 36.65 | $38.96 | 175917 |
| 2025-09-17 | 36.41 | $38.52 | 232000 |
| 2025-09-16 | 36.19 | $39.16 | 139601 |
| 2025-09-15 | 35.88 | $39.08 | 148300 |
| 2025-09-12 | 35.54 | $37.85 | 115000 |
| 2025-09-11 | 35.30 | $39.07 | 105543 |
| 2025-09-10 | 34.90 | $38.84 | 217500 |
| 2025-09-09 | 34.49 | $38.90 | 228404 |
| 2025-09-08 | 34.02 | $39.02 | 219300 |
| 2025-09-05 | 33.50 | $38.40 | 182734 |
| 2025-09-04 | 32.98 | $39.05 | 195765 |
| 2025-09-03 | 32.34 | $38.07 | 262962 |
| 2025-09-02 | 31.74 | $38.33 | 276400 |
| 2025-08-29 | 31.04 | $36.82 | 186220 |
| 2025-08-28 | 30.43 | $36.13 | 229339 |
| 2025-08-27 | 29.83 | $35.59 | 201930 |
| 2025-08-26 | 29.23 | $35.22 | 147812 |
| 2025-08-25 | 28.60 | $34.10 | 241300 |
| 2025-08-22 | 28.02 | $34.18 | 334221 |
| 2025-08-21 | 27.37 | $34.31 | 854000 |
| 2025-08-20 | 26.64 | $29.48 | 178140 |
| 2025-08-19 | 26.34 | $28.60 | 86434 |
| 2025-08-18 | 26.10 | $28.76 | 123100 |
| 2025-08-15 | 25.82 | $28.47 | 167000 |
| 2025-08-14 | 25.55 | $28.96 | 117614 |
| 2025-08-13 | 25.19 | $28.82 | 187430 |
| 2025-08-12 | 24.80 | $28.13 | 228604 |
| 2025-08-11 | 24.45 | $25.87 | 116911 |
| 2025-08-08 | 24.30 | $25.87 | 192800 |
| 2025-08-07 | 24.14 | $24.73 | 132600 |
| 2025-08-06 | 24.08 | $24.77 | 161010 |
| 2025-08-05 | 24.00 | $24.41 | 198428 |
| 2025-08-04 | 23.96 | $24.20 | 437400 |
| 2025-08-01 | 23.94 | $26.34 | 947014 |
| 2025-07-31 | 23.68 | $24.10 | 265800 |
| 2025-07-30 | 23.64 | $24.36 | 125100 |
| 2025-07-29 | 23.56 | $24.74 | 196643 |
| 2025-07-28 | 23.44 | $25.46 | 259600 |
| 2025-07-25 | 23.23 | $24.26 | 87151 |
| 2025-07-24 | 23.12 | $23.56 | 193600 |
| 2025-07-23 | 23.07 | $23.61 | 154706 |
| 2025-07-22 | 23.02 | $22.96 | 145849 |
| 2025-07-21 | 23.02 | $22.78 | 102711 |
| 2025-07-18 | 23.05 | $22.67 | 162100 |
| 2025-07-17 | 23.09 | $23.70 | 128124 |
| 2025-07-16 | 23.02 | $23.66 | 204800 |
| 2025-07-15 | 22.96 | $23.50 | 144218 |
| 2025-07-14 | 22.90 | $24.32 | 159000 |
| 2025-07-11 | 22.75 | $24.10 | 153382 |
| 2025-07-10 | 22.61 | $24.25 | 132166 |
| 2025-07-09 | 22.43 | $23.69 | 124600 |
| 2025-07-08 | 22.30 | $24.14 | 217478 |
| 2025-07-07 | 22.11 | $23.46 | 192847 |
| 2025-07-03 | 21.97 | $24.06 | 128043 |
| 2025-07-02 | 21.75 | $24.17 | 266028 |
| 2025-07-01 | 21.49 | $22.62 | 172400 |
| 2025-06-30 | 21.37 | $21.50 | 120923 |
| 2025-06-27 | 21.36 | $21.78 | 268529 |
| 2025-06-26 | 21.32 | $21.04 | 129526 |
| 2025-06-25 | 21.34 | $20.06 | 127144 |
| 2025-06-24 | 21.48 | $20.23 | 204800 |
| 2025-06-23 | 21.61 | $19.88 | 369815 |
| 2025-06-20 | 21.79 | $20.42 | 266200 |
| 2025-06-18 | 21.94 | $20.98 | 238729 |
| 2025-06-17 | 22.04 | $21.53 | 107900 |
| 2025-06-16 | 22.09 | $21.94 | 125500 |
| 2025-06-13 | 22.11 | $21.79 | 187400 |
| 2025-06-12 | 22.14 | $22.49 | 238500 |
| 2025-06-11 | 22.10 | $24.05 | 174300 |
| 2025-06-10 | 21.90 | $22.90 | 154700 |
| 2025-06-09 | 21.79 | $22.43 | 140600 |
| 2025-06-06 | 21.73 | $21.94 | 222441 |
| 2025-06-05 | 21.70 | $21.11 | 164435 |
| 2025-06-04 | 21.77 | $21.13 | 242520 |
| 2025-06-03 | 21.83 | $21.01 | 244100 |
| 2025-06-02 | 21.92 | $20.67 | 527737 |
| 2025-05-30 | 22.05 | $23.04 | 189721 |
| 2025-05-29 | 21.95 | $23.26 | 169900 |
| 2025-05-28 | 21.81 | $23.52 | 616846 |
| 2025-05-27 | 21.63 | $22.28 | 207242 |
| 2025-05-23 | 21.56 | $21.97 | 250383 |
| 2025-05-22 | 21.52 | $22.14 | 184500 |
| 2025-05-21 | 21.45 | $22.13 | 483511 |
| 2025-05-20 | 21.38 | $23.63 | 233500 |
| 2025-05-19 | 21.15 | $23.57 | 261004 |
| 2025-05-16 | 20.89 | $23.93 | 194260 |
| 2025-05-15 | 20.57 | $24.30 | 294500 |
| 2025-05-14 | 20.18 | $24.79 | 516400 |
| 2025-05-13 | 19.69 | $24.55 | 307000 |
| 2025-05-12 | 19.18 | $24.33 | 358600 |
| 2025-05-09 | 18.64 | $24.66 | 501748 |
| 2025-05-08 | 18.01 | $25.90 | 592700 |
| 2025-05-07 | 17.18 | $25.09 | 886400 |
| 2025-05-06 | 16.34 | $25.44 | 1.3M |
| 2025-05-05 | 15.39 | $23.23 | 1.6M |
| 2025-05-02 | 14.56 | $21.88 | 2.4M |
| 2025-05-01 | 13.79 | $15.22 | 257093 |
| 2025-04-30 | 13.64 | $14.67 | 303600 |
| 2025-04-29 | 13.53 | $14.95 | 210741 |
| 2025-04-28 | 13.38 | $14.61 | 298700 |
| 2025-04-25 | 13.25 | $14.18 | 318300 |
| 2025-04-24 | 13.15 | $13.40 | 246107 |
| 2025-04-23 | 13.13 | $12.72 | 285800 |
| 2025-04-22 | 13.17 | $12.38 | 193217 |
| 2025-04-21 | 13.25 | $11.86 | 192800 |
| 2025-04-17 | 13.40 | $12.18 | 201544 |
| 2025-04-16 | 13.53 | $11.80 | 316645 |
| 2025-04-15 | 13.71 | $12.73 | 325822 |
| 2025-04-14 | 13.81 | $12.37 | 265596 |
| 2025-04-11 | 13.96 | $12.11 | 432700 |
| 2025-04-10 | 14.16 | $12.15 | 399033 |
| 2025-04-09 | 14.37 | $12.96 | 823138 |
| 2025-04-08 | 14.52 | $11.16 | 669411 |
| 2025-04-07 | 14.87 | $12.36 | 793800 |
| 2025-04-04 | 15.14 | $13.85 | 614732 |
| 2025-04-03 | 15.27 | $13.97 | 427329 |
| 2025-04-02 | 15.41 | $14.95 | 250500 |
| 2025-04-01 | 15.46 | $15.18 | 233524 |
| 2025-03-31 | 15.49 | $15.32 | 509069 |
| 2025-03-28 | 15.51 | $15.57 | 324711 |
| 2025-03-27 | 15.50 | $16.04 | 324339 |
| 2025-03-26 | 15.44 | $17.56 | 176100 |
| 2025-03-25 | 15.22 | $17.63 | 275200 |
| 2025-03-24 | 14.97 | $17.36 | 308704 |
| 2025-03-21 | 14.72 | $16.69 | 726783 |
| 2025-03-20 | 14.51 | $16.93 | 612600 |
| 2025-03-19 | 14.25 | $14.66 | 214100 |
| 2025-03-18 | 14.21 | $14.28 | 125349 |
| 2025-03-17 | 14.20 | $14.17 | 230630 |
| 2025-03-14 | 14.21 | $13.94 | 346800 |
| 2025-03-13 | 14.23 | $13.04 | 208728 |
| 2025-03-12 | 14.36 | $13.43 | 169744 |
| 2025-03-11 | 14.46 | $13.45 | 237100 |
| 2025-03-10 | 14.56 | $13.64 | 207207 |
| 2025-03-07 | 14.66 | $14.00 | 217308 |
| 2025-03-06 | 14.73 | $13.95 | 148400 |
| 2025-03-05 | 14.81 | $14.26 | 206521 |
| 2025-03-04 | 14.87 | $13.99 | 296545 |
| 2025-03-03 | 14.96 | $14.40 | 304500 |
| 2025-02-28 | 15.02 | $15.14 | 260902 |
| 2025-02-27 | 15.01 | $14.92 | 232707 |
| 2025-02-26 | 15.02 | $15.76 | 211925 |
| 2025-02-25 | 14.94 | $15.49 | 318100 |
| 2025-02-24 | 14.88 | $14.74 | 270427 |
| 2025-02-21 | 14.90 | $14.71 | 428000 |
| 2025-02-20 | 14.92 | $14.90 | 392715 |
| 2025-02-19 | 14.92 | $15.18 | 279345 |
| 2025-02-18 | 14.89 | $16.04 | 592297 |
| 2025-02-14 | 14.77 | $13.51 | 989122 |
| 2025-02-13 | 14.90 | $14.89 | 173700 |
| 2025-02-12 | 14.91 | $14.41 | 150300 |
| 2025-02-11 | 14.96 | $14.43 | 142800 |
| 2025-02-10 | 15.01 | $14.46 | 115949 |
| 2025-02-07 | 15.07 | $14.47 | 105008 |
| 2025-02-06 | 15.13 | $14.51 | 132915 |
| 2025-02-05 | 15.20 | $14.78 | 114000 |
| 2025-02-04 | 15.24 | $14.99 | 157338 |
| 2025-02-03 | 15.27 | $14.85 | 169419 |
| 2025-01-31 | 15.32 | $15.42 | 182400 |
| 2025-01-30 | 15.30 | $15.78 | 106500 |
| 2025-01-29 | 15.25 | $15.92 | 136800 |
| 2025-01-28 | 15.18 | $15.66 | 209503 |
| 2025-01-27 | 15.13 | $16.93 | 177705 |
| 2025-01-24 | 14.94 | $16.76 | 191245 |
| 2025-01-23 | 14.75 | $16.01 | 113006 |
| 2025-01-22 | 14.62 | $15.98 | 190814 |
| 2025-01-21 | 14.48 | $16.26 | 194021 |
| 2025-01-17 | 14.29 | $15.66 | 175810 |
| 2025-01-16 | 14.15 | $15.23 | 150000 |
| 2025-01-15 | 14.03 | $14.97 | 129544 |
| 2025-01-14 | 13.93 | $14.31 | 159445 |
| 2025-01-13 | 13.89 | $13.68 | 163140 |
| 2025-01-10 | 13.92 | $13.22 | 215770 |
| 2025-01-08 | 13.99 | $13.52 | 193600 |
| 2025-01-07 | 14.04 | $13.70 | 200900 |
| 2025-01-06 | 14.08 | $13.61 | 131700 |
| 2025-01-03 | 14.13 | $13.63 | 143800 |
| 2025-01-02 | 14.18 | $13.43 | 133430 |
| 2024-12-31 | 14.26 | $13.56 | 141534 |
| 2024-12-30 | 14.33 | $13.69 | 126700 |
| 2024-12-27 | 14.40 | $13.86 | 124011 |
| 2024-12-26 | 14.45 | $14.37 | 172800 |
| 2024-12-24 | 14.46 | $13.96 | 110700 |
| 2024-12-23 | 14.51 | $13.76 | 143010 |
| 2024-12-20 | 14.59 | $13.32 | 429209 |
| 2024-12-19 | 14.73 | $13.47 | 169600 |
| 2024-12-18 | 14.86 | $13.74 | 189700 |
| 2024-12-17 | 14.98 | $14.78 | 134200 |
| 2024-12-16 | 15.00 | $15.18 | 118115 |
| 2024-12-13 | 14.98 | $15.20 | 155334 |
| 2024-12-12 | 14.96 | $15.07 | 107900 |
| 2024-12-11 | 14.94 | $15.62 | 158420 |
| 2024-12-10 | 14.87 | $15.49 | 203100 |
| 2024-12-09 | 14.81 | $15.79 | 321939 |
| 2024-12-06 | 14.71 | $14.84 | 138346 |
| 2024-12-05 | 14.69 | $14.50 | 175000 |
| 2024-12-04 | 14.71 | $14.61 | 99000 |
| 2024-12-03 | 14.72 | $14.41 | 119663 |
| 2024-12-02 | 14.75 | $15.05 | 117300 |
| 2024-11-29 | 14.72 | $15.44 | 128719 |
| 2024-11-27 | 14.65 | $14.56 | 86746 |
| 2024-11-26 | 14.66 | $14.34 | 111025 |
| 2024-11-25 | 14.69 | $14.68 | 138017 |
| 2024-11-22 | 14.69 | $14.42 | 96776 |
| 2024-11-21 | 14.72 | $14.08 | 121205 |
| 2024-11-20 | 14.79 | $14.04 | 99400 |
| 2024-11-19 | 14.87 | $14.11 | 99520 |
| 2024-11-18 | 14.95 | $14.09 | 125647 |
| 2024-11-15 | 15.04 | $14.63 | 177538 |
| 2024-11-14 | 15.08 | $15.67 | 109002 |
| 2024-11-13 | 15.02 | $16.81 | 180600 |
| 2024-11-12 | 14.83 | $16.77 | 179805 |
| 2024-11-11 | 14.62 | $16.73 | 166901 |
| 2024-11-08 | 14.40 | $16.18 | 159475 |
| 2024-11-07 | 14.21 | $15.92 | 146900 |
| 2024-11-06 | 14.04 | $16.03 | 248543 |
| 2024-11-05 | 13.83 | $15.29 | 204521 |
| 2024-11-04 | 13.67 | $14.79 | 229732 |
| 2024-11-01 | 13.55 | $14.75 | 858237 |
| 2024-10-31 | 13.43 | $12.55 | 297100 |
| 2024-10-30 | 13.52 | $13.61 | 72100 |
| 2024-10-29 | 13.51 | $13.64 | 61528 |
| 2024-10-28 | 13.50 | $13.69 | 45800 |
| 2024-10-25 | 13.48 | $13.44 | 84600 |
| 2024-10-24 | 13.48 | $13.12 | 84500 |
| 2024-10-23 | 13.52 | $13.28 | 95532 |
| 2024-10-22 | 13.54 | $14.09 | 85648 |
| 2024-10-21 | 13.49 | $13.66 | 88300 |
| 2024-10-18 | 13.47 | $13.67 | 70833 |
| 2024-10-17 | 13.45 | $13.55 | 86214 |
| 2024-10-16 | 13.44 | $13.16 | 92900 |
| 2024-10-15 | 13.46 | $13.03 | 80133 |
| 2024-10-14 | 13.51 | $12.98 | 126900 |
| 2024-10-11 | 13.57 | $13.24 | 123000 |
| 2024-10-10 | 13.60 | $13.00 | 246223 |
| 2024-10-09 | 13.66 | $13.26 | 128300 |
| 2024-10-08 | 13.71 | $14.41 | 140700 |
| 2024-10-07 | 13.63 | $13.28 | 243500 |
| 2024-10-04 | 13.67 | $13.38 | 130200 |
| 2024-10-03 | 13.70 | $13.04 | 92000 |
| 2024-10-02 | 13.77 | $13.15 | 58722 |
| 2024-10-01 | 13.83 | $13.40 | 108500 |
| 2024-09-30 | 13.88 | $13.87 | 113322 |
| 2024-09-27 | 13.88 | $14.11 | 89608 |
| 2024-09-26 | 13.85 | $14.01 | 86200 |
| 2024-09-25 | 13.84 | $13.47 | 85400 |
| 2024-09-24 | 13.88 | $13.66 | 108248 |
| 2024-09-23 | 13.90 | $13.22 | 89102 |
| 2024-09-20 | 13.97 | $13.48 | 350689 |
| 2024-09-19 | 14.02 | $14.18 | 101444 |
| 2024-09-18 | 14.01 | $13.49 | 97589 |
| 2024-09-17 | 14.06 | $13.63 | 104500 |
| 2024-09-16 | 14.11 | $13.83 | 61400 |
| 2024-09-13 | 14.14 | $13.90 | 125214 |
| 2024-09-12 | 14.16 | $13.17 | 55900 |
| 2024-09-11 | 14.26 | $13.18 | 73900 |
| 2024-09-10 | 14.38 | $13.32 | 99045 |
| 2024-09-09 | 14.49 | $13.19 | 64200 |
| 2024-09-06 | 14.63 | $13.67 | 68139 |
| 2024-09-05 | 14.73 | $14.38 | 55547 |
| 2024-09-04 | 14.76 | $14.65 | 83711 |
| 2024-09-03 | 14.78 | $14.62 | 76732 |
| 2024-08-30 | 14.79 | $15.45 | 61200 |
| 2024-08-29 | 14.72 | $15.32 | 93805 |
| 2024-08-28 | 14.66 | $15.42 | 110900 |
| 2024-08-27 | 14.58 | $15.86 | 69418 |
| 2024-08-26 | 14.45 | $16.34 | 106502 |
| 2024-08-23 | 14.25 | $16.42 | 174373 |
| 2024-08-22 | 14.02 | $15.32 | 63500 |
| 2024-08-21 | 13.88 | $15.44 | 89100 |
| 2024-08-20 | 13.72 | $14.81 | 73313 |
| 2024-08-19 | 13.60 | $15.16 | 178101 |
| 2024-08-16 | 13.44 | $14.47 | 170902 |
| 2024-08-15 | 13.33 | $13.54 | 110500 |
| 2024-08-14 | 13.31 | $12.74 | 55905 |
| 2024-08-13 | 13.37 | $12.99 | 66500 |
| 2024-08-12 | 13.40 | $12.43 | 95500 |
| 2024-08-09 | 13.51 | $12.31 | 110606 |
| 2024-08-08 | 13.63 | $12.85 | 110320 |
| 2024-08-07 | 13.72 | $12.75 | 159200 |
| 2024-08-06 | 13.82 | $13.43 | 159214 |
| 2024-08-05 | 13.86 | $13.81 | 170410 |
| 2024-08-02 | 13.86 | $14.20 | 319300 |
| 2024-08-01 | 13.83 | $13.73 | 217400 |
| 2024-07-31 | 13.84 | $14.78 | 132900 |
| 2024-07-30 | 13.74 | $14.36 | 67200 |
| 2024-07-29 | 13.67 | $14.07 | 63900 |
| 2024-07-26 | 13.63 | $13.92 | 54736 |
| 2024-07-25 | 13.60 | $13.74 | 93533 |
| 2024-07-24 | 13.59 | $13.59 | 104400 |
| 2024-07-23 | 13.59 | $14.00 | 199446 |
| 2024-07-22 | 13.54 | $14.85 | 106423 |
| 2024-07-19 | 13.40 | $14.57 | 79590 |
| 2024-07-18 | 13.28 | $14.42 | 92123 |
| 2024-07-17 | 13.16 | $15.07 | 150762 |
| 2024-07-16 | 12.96 | $15.34 | 139243 |
| 2024-07-15 | 12.71 | $14.49 | 98164 |
| 2024-07-12 | 12.52 | $14.15 | 107203 |
| 2024-07-11 | 12.35 | $13.68 | 155652 |
| 2024-07-10 | 12.21 | $12.34 | 36697 |
| 2024-07-09 | 12.20 | $12.11 | 93891 |
| 2024-07-08 | 12.21 | $12.21 | 79346 |
| 2024-07-05 | 12.21 | $11.74 | 131917 |
| 2024-07-03 | 12.26 | $12.16 | 49621 |
| 2024-07-02 | 12.27 | $11.95 | 54278 |
| 2024-07-01 | 12.30 | $11.84 | 94280 |
| 2024-06-28 | 12.35 | $12.44 | 468281 |
| 2024-06-27 | 12.34 | $11.92 | 60669 |
| 2024-06-26 | 12.39 | $11.83 | 76356 |
| 2024-06-25 | 12.44 | $11.54 | 67469 |
| 2024-06-24 | 12.54 | $11.74 | 70376 |
| 2024-06-21 | 12.62 | $11.48 | 376909 |
| 2024-06-20 | 12.74 | $11.70 | 83769 |
| 2024-06-18 | 12.85 | $11.94 | 139980 |
| 2024-06-17 | 12.95 | $12.34 | 127580 |
| 2024-06-14 | 13.01 | $11.77 | 129174 |
| 2024-06-13 | 13.15 | $12.09 | 82723 |
| 2024-06-12 | 13.26 | $12.69 | 158181 |
| 2024-06-11 | 13.32 | $12.10 | 115224 |
| 2024-06-10 | 13.44 | $12.41 | 106807 |
| 2024-06-07 | 13.55 | $12.58 | 148975 |
| 2024-06-06 | 13.66 | $13.19 | 58982 |
| 2024-06-05 | 13.71 | $13.13 | 92324 |
| 2024-06-04 | 13.77 | $12.83 | 88547 |
| 2024-06-03 | 13.86 | $13.20 | 79249 |
| 2024-05-31 | 13.93 | $13.20 | 116507 |
| 2024-05-30 | 14.01 | $12.76 | 100204 |
| 2024-05-29 | 14.14 | $12.64 | 78368 |
| 2024-05-28 | 14.30 | $13.05 | 66810 |
| 2024-05-24 | 14.43 | $13.50 | 219898 |
| 2024-05-23 | 14.53 | $13.00 | 177336 |
| 2024-05-22 | 14.69 | $13.43 | 151750 |
| 2024-05-21 | 14.83 | $13.35 | 163515 |
| 2024-05-20 | 14.98 | $13.72 | 143717 |
| 2024-05-17 | 15.11 | $14.28 | 88259 |
| 2024-05-16 | 15.20 | $14.55 | 82959 |
| 2024-05-15 | 15.27 | $14.65 | 163944 |
| 2024-05-14 | 15.33 | $14.72 | 101211 |
| 2024-05-13 | 15.40 | $14.71 | 84594 |
| 2024-05-10 | 15.47 | $14.55 | 208752 |
| 2024-05-09 | 15.57 | $14.45 | 169057 |
| 2024-05-08 | 15.69 | $14.31 | 172518 |
| 2024-05-07 | 15.83 | $14.94 | 295013 |
| 2024-05-06 | 15.93 | $16.57 | 77719 |
| 2024-05-03 | 15.86 | $16.15 | 113475 |
| 2024-05-02 | 15.83 | $16.02 | 69515 |
| 2024-05-01 | 15.81 | $15.39 | 61312 |
| 2024-04-30 | 15.85 | $15.43 | 90825 |
| 2024-04-29 | 15.89 | $15.79 | 71964 |
| 2024-04-26 | 15.91 | $16.00 | 47011 |
| 2024-04-25 | 15.90 | $15.37 | 63810 |
| 2024-04-24 | 15.95 | $15.45 | 80208 |
| 2024-04-23 | 16.00 | $15.55 | 88910 |
| 2024-04-22 | 16.05 | $15.51 | 58295 |
| 2024-04-19 | 16.11 | $15.75 | 92561 |
| 2024-04-18 | 16.15 | $15.31 | 117026 |
| 2024-04-17 | 16.24 | $15.14 | 89286 |
| 2024-04-16 | 16.35 | $15.46 | 107769 |
| 2024-04-15 | 16.44 | $16.10 | 119957 |
| 2024-04-12 | 16.48 | $17.27 | 136634 |
| 2024-04-11 | 16.40 | $18.29 | 149540 |
| 2024-04-10 | 16.20 | $17.67 | 125807 |
| 2024-04-09 | 16.04 | $18.99 | 147162 |
| 2024-04-08 | 15.73 | $18.04 | 151731 |
| 2024-04-05 | 15.49 | $16.15 | 71637 |
| 2024-04-04 | 15.42 | $15.85 | 94021 |
| 2024-04-03 | 15.37 | $15.98 | 78546 |
| 2024-04-02 | 15.31 | $15.68 | 134930 |
| 2024-04-01 | 15.27 | $15.83 | 103497 |
| 2024-03-28 | 15.21 | $16.56 | 120179 |
| 2024-03-27 | 15.07 | $16.49 | 82421 |
| 2024-03-26 | 14.92 | $15.51 | 94953 |
| 2024-03-25 | 14.86 | $15.33 | 59981 |
| 2024-03-22 | 14.81 | $15.26 | 81124 |
| 2024-03-21 | 14.76 | $15.73 | 95662 |
| 2024-03-20 | 14.66 | $15.18 | 125338 |
| 2024-03-19 | 14.61 | $14.49 | 99814 |
| 2024-03-18 | 14.62 | $13.95 | 90284 |
| 2024-03-15 | 14.69 | $14.18 | 330887 |
| 2024-03-14 | 14.75 | $14.19 | 126043 |
| 2024-03-13 | 14.80 | $14.60 | 112183 |
| 2024-03-12 | 14.82 | $14.57 | 122058 |
| 2024-03-11 | 14.85 | $14.26 | 93202 |
| 2024-03-08 | 14.91 | $14.23 | 139728 |
| 2024-03-07 | 14.99 | $14.19 | 112518 |
| 2024-03-06 | 15.07 | $14.18 | 150264 |
| 2024-03-05 | 15.16 | $14.23 | 124531 |
| 2024-03-04 | 15.26 | $14.10 | 149686 |
| 2024-03-01 | 15.38 | $14.07 | 172256 |
| 2024-02-29 | 15.52 | $14.06 | 133059 |
| 2024-02-28 | 15.68 | $13.90 | 142417 |
| 2024-02-27 | 15.86 | $14.01 | 170951 |
| 2024-02-26 | 16.06 | $14.29 | 246509 |
| 2024-02-23 | 16.24 | $13.44 | 325784 |
| 2024-02-22 | 16.54 | $13.53 | 494246 |
| 2024-02-21 | 16.86 | $14.30 | 223096 |
| 2024-02-20 | 17.13 | $14.54 | 413478 |
| 2024-02-16 | 17.40 | $14.16 | 1.2M |
| 2024-02-15 | 17.74 | $19.20 | 252362 |
| 2024-02-14 | 17.58 | $18.61 | 131164 |
| 2024-02-13 | 17.48 | $17.26 | 229974 |
| 2024-02-12 | 17.50 | $18.89 | 235151 |
| 2024-02-09 | 17.35 | $17.90 | 151178 |
| 2024-02-08 | 17.29 | $17.21 | 155215 |
| 2024-02-07 | 17.30 | $16.96 | 136105 |
| 2024-02-06 | 17.34 | $17.16 | 95774 |
| 2024-02-05 | 17.36 | $16.98 | 207760 |
| 2024-02-02 | 17.40 | $17.45 | 187077 |
| 2024-02-01 | 17.39 | $17.68 | 80929 |
| 2024-01-31 | 17.36 | $17.59 | 145452 |
| 2024-01-30 | 17.34 | $18.02 | 241191 |
| 2024-01-29 | 17.27 | $17.13 | 140092 |
| 2024-01-26 | 17.28 | $16.79 | 74603 |
| 2024-01-25 | 17.33 | $17.26 | 167497 |
| 2024-01-24 | 17.34 | $16.74 | 108825 |
| 2024-01-23 | 17.40 | $17.75 | 108571 |
| 2024-01-22 | 17.37 | $17.42 | 119717 |
| 2024-01-19 | 17.36 | $16.72 | 137960 |
| 2024-01-18 | 17.43 | $16.57 | 115352 |
| 2024-01-17 | 17.52 | $16.59 | 141345 |
| 2024-01-16 | 17.62 | $16.40 | 119908 |
| 2024-01-12 | 17.75 | $16.65 | 127123 |
| 2024-01-11 | 17.86 | $16.92 | 101201 |
| 2024-01-10 | 17.96 | $17.19 | 127085 |
| 2024-01-09 | 18.04 | $17.52 | 137763 |
| 2024-01-08 | 18.10 | $18.16 | 92221 |
| 2024-01-05 | 18.09 | $17.64 | 218491 |
| 2024-01-04 | 18.14 | $17.01 | 139636 |
| 2024-01-03 | 18.26 | $17.49 | 124009 |
| 2024-01-02 | 18.34 | $18.74 | 140819 |
| 2023-12-29 | 18.30 | $19.54 | 153608 |
| 2023-12-28 | 18.17 | $20.17 | 135578 |
| 2023-12-27 | 17.96 | $20.38 | 140278 |
| 2023-12-26 | 17.70 | $20.06 | 221527 |
| 2023-12-22 | 17.45 | $18.70 | 201462 |
| 2023-12-21 | 17.32 | $17.53 | 68679 |
| 2023-12-20 | 17.30 | $16.83 | 108494 |
| 2023-12-19 | 17.35 | $17.89 | 110351 |
| 2023-12-18 | 17.29 | $17.44 | 162152 |
| 2023-12-15 | 17.28 | $17.10 | 1.3M |
| 2023-12-14 | 17.30 | $18.33 | 152614 |
| 2023-12-13 | 17.19 | $17.36 | 197651 |
| 2023-12-12 | 17.17 | $16.28 | 117303 |
| 2023-12-11 | 17.26 | $16.43 | 103064 |
| 2023-12-08 | 17.35 | $16.93 | 83974 |
| 2023-12-07 | 17.39 | $16.60 | 124662 |
| 2023-12-06 | 17.48 | $17.01 | 139436 |
| 2023-12-05 | 17.53 | $16.77 | 156386 |
| 2023-12-04 | 17.61 | $18.28 | 118797 |
| 2023-12-01 | 17.54 | $18.22 | 166806 |
| 2023-11-30 | 17.46 | $17.74 | 126954 |
| 2023-11-29 | 17.43 | $18.70 | 135432 |
| 2023-11-28 | 17.30 | $18.21 | 92688 |
| 2023-11-27 | 17.21 | $18.66 | 109790 |
| 2023-11-24 | 17.05 | $18.64 | 41376 |
| 2023-11-22 | 16.89 | $18.79 | 91811 |
| 2023-11-21 | 16.68 | $18.73 | 112519 |
| 2023-11-20 | 16.47 | $18.93 | 153466 |
| 2023-11-17 | 16.21 | $18.31 | 167082 |
| 2023-11-16 | 15.99 | $18.56 | 851775 |
| 2023-11-15 | 15.72 | $18.07 | 248496 |
| 2023-11-14 | 15.47 | $18.06 | 309581 |
| 2023-11-13 | 15.20 | $16.98 | 189033 |
| 2023-11-10 | 15.01 | $17.46 | 158948 |
| 2023-11-09 | 14.75 | $16.80 | 220426 |
| 2023-11-08 | 14.54 | $19.27 | 172241 |
| 2023-11-07 | 14.04 | $18.79 | 298688 |
| 2023-11-06 | 13.54 | $17.96 | 439102 |
| 2023-11-03 | 13.07 | $18.31 | 975251 |
| 2023-11-02 | 12.52 | $12.73 | 174741 |
| 2023-11-01 | 12.50 | $12.24 | 154022 |
| 2023-10-31 | 12.53 | $12.42 | 156220 |
| 2023-10-30 | 12.54 | $12.67 | 136527 |
| 2023-10-27 | 12.53 | $12.20 | 117089 |
| 2023-10-26 | 12.56 | $12.41 | 203649 |
| 2023-10-25 | 12.58 | $11.32 | 107288 |
| 2023-10-24 | 12.71 | $11.63 | 176046 |
| 2023-10-23 | 12.82 | $11.28 | 146606 |
| 2023-10-20 | 12.98 | $11.75 | 168924 |
| 2023-10-19 | 13.11 | $11.40 | 166160 |
| 2023-10-18 | 13.30 | $11.96 | 240083 |
| 2023-10-17 | 13.44 | $12.62 | 136769 |
| 2023-10-16 | 13.52 | $12.70 | 151403 |
| 2023-10-13 | 13.61 | $12.96 | 116865 |
| 2023-10-12 | 13.68 | $13.68 | 112860 |
| 2023-10-11 | 13.68 | $14.00 | 179162 |
| 2023-10-10 | 13.64 | $13.62 | 183581 |
| 2023-10-09 | 13.64 | $12.59 | 115140 |
| 2023-10-06 | 13.76 | $12.98 | 234800 |
| 2023-10-05 | 13.84 | $12.39 | 180669 |
| 2023-10-04 | 13.99 | $12.60 | 175298 |
| 2023-10-03 | 14.14 | $12.89 | 151015 |
| 2023-10-02 | 14.27 | $13.14 | 218388 |
| 2023-09-29 | 14.39 | $13.42 | 881169 |
| 2023-09-28 | 14.49 | $12.03 | 540550 |
| 2023-09-27 | 14.75 | $12.95 | 266888 |
| 2023-09-26 | 14.93 | $13.92 | 118510 |
| 2023-09-25 | 15.04 | $14.34 | 122307 |
| 2023-09-22 | 15.12 | $14.53 | 79412 |
| 2023-09-21 | 15.18 | $14.46 | 114178 |
| 2023-09-20 | 15.25 | $15.18 | 128386 |
| 2023-09-19 | 15.26 | $15.73 | 225570 |
| 2023-09-18 | 15.21 | $15.65 | 183237 |
| 2023-09-15 | 15.16 | $15.28 | 572562 |
| 2023-09-14 | 15.15 | $14.74 | 224324 |
| 2023-09-13 | 15.20 | $13.98 | 284173 |
| 2023-09-12 | 15.32 | $13.98 | 477787 |
| 2023-09-11 | 15.47 | $14.25 | 185950 |
| 2023-09-08 | 15.59 | $14.17 | 126688 |
| 2023-09-07 | 15.74 | $14.39 | 132464 |
| 2023-09-06 | 15.89 | $14.98 | 76162 |
| 2023-09-05 | 15.98 | $15.13 | 106192 |
| 2023-09-01 | 16.07 | $15.42 | 129161 |
| 2023-08-31 | 16.14 | $14.94 | 86554 |
| 2023-08-30 | 16.27 | $15.27 | 84138 |
| 2023-08-29 | 16.37 | $15.14 | 151190 |
| 2023-08-28 | 16.50 | $14.37 | 115313 |
| 2023-08-25 | 16.72 | $14.88 | 154097 |
| 2023-08-24 | 16.92 | $15.35 | 140860 |
| 2023-08-23 | 17.08 | $15.86 | 110293 |
| 2023-08-22 | 17.21 | $15.82 | 113855 |
| 2023-08-21 | 17.36 | $15.78 | 114169 |
| 2023-08-18 | 17.52 | $16.28 | 118006 |
| 2023-08-17 | 17.66 | $16.18 | 146544 |
| 2023-08-16 | 17.81 | $16.12 | 178237 |
| 2023-08-15 | 17.99 | $17.14 | 123435 |
| 2023-08-14 | 18.08 | $18.49 | 143473 |
| 2023-08-11 | 18.03 | $18.37 | 110688 |
| 2023-08-10 | 18.00 | $18.44 | 112756 |
| 2023-08-09 | 17.95 | $18.66 | 229949 |
| 2023-08-08 | 17.88 | $19.62 | 351983 |
| 2023-08-07 | 17.69 | $22.29 | 703941 |
| 2023-08-04 | 17.21 | $21.70 | 462603 |
| 2023-08-03 | 16.74 | $18.51 | 189610 |
| 2023-08-02 | 16.55 | $18.97 | 217632 |
| 2023-08-01 | 16.30 | $19.04 | 170752 |
| 2023-07-31 | 16.01 | $18.42 | 205294 |
| 2023-07-28 | 15.76 | $17.75 | 150845 |
| 2023-07-27 | 15.55 | $17.17 | 356893 |
| 2023-07-26 | 15.37 | $17.67 | 322471 |
| 2023-07-25 | 15.13 | $17.06 | 187663 |
| 2023-07-24 | 14.93 | $16.90 | 144911 |
| 2023-07-21 | 14.72 | $16.21 | 337389 |
| 2023-07-20 | 14.57 | $16.32 | 169146 |
| 2023-07-19 | 14.38 | $16.44 | 222759 |
| 2023-07-18 | 14.16 | $16.19 | 315038 |
| 2023-07-17 | 13.95 | $14.91 | 164382 |
| 2023-07-14 | 13.85 | $13.95 | 118118 |
| 2023-07-13 | 13.84 | $14.34 | 99782 |
| 2023-07-12 | 13.79 | $14.60 | 111842 |
| 2023-07-11 | 13.70 | $14.21 | 130354 |
| 2023-07-10 | 13.65 | $14.16 | 118113 |
| 2023-07-07 | 13.59 | $14.15 | 227155 |
| 2023-07-06 | 13.53 | $14.01 | 302579 |
| 2023-07-05 | 13.48 | $13.93 | 163016 |
| 2023-07-03 | 13.44 | $14.90 | 146681 |
| 2023-06-30 | 13.28 | $14.26 | 476885 |
| 2023-06-29 | 13.18 | $14.53 | 265969 |
| 2023-06-28 | 13.04 | $14.91 | 304806 |
| 2023-06-27 | 12.84 | $14.60 | 195259 |
| 2023-06-26 | 12.66 | $12.58 | 315067 |
| 2023-06-23 | 12.66 | $12.76 | 1.6M |
| 2023-06-22 | 12.65 | $14.74 | 244863 |
| 2023-06-21 | 12.44 | $15.25 | 375341 |
| 2023-06-20 | 12.14 | $14.32 | 374546 |
| 2023-06-16 | 11.91 | $12.87 | 1.5M |
| 2023-06-15 | 11.81 | $13.17 | 353161 |
| 2023-06-14 | 11.66 | $11.75 | 129252 |
| 2023-06-13 | 11.66 | $12.00 | 139590 |
| 2023-06-12 | 11.62 | $11.83 | 119526 |
| 2023-06-09 | 11.60 | $12.00 | 71365 |
| 2023-06-08 | 11.55 | $12.14 | 105291 |
| 2023-06-07 | 11.49 | $12.34 | 114061 |
| 2023-06-06 | 11.40 | $12.40 | 137768 |
| 2023-06-05 | 11.30 | $11.72 | 114676 |
| 2023-06-02 | 11.25 | $11.59 | 77520 |
| 2023-06-01 | 11.22 | $11.00 | 81740 |
| 2023-05-31 | 11.24 | $10.87 | 105479 |
| 2023-05-30 | 11.28 | $10.62 | 131344 |
| 2023-05-26 | 11.35 | $11.61 | 75794 |
| 2023-05-25 | 11.32 | $11.13 | 76773 |
| 2023-05-24 | 11.34 | $11.25 | 77040 |
| 2023-05-23 | 11.35 | $11.61 | 83667 |
| 2023-05-22 | 11.33 | $11.61 | 132442 |
| 2023-05-19 | 11.30 | $11.32 | 189520 |
| 2023-05-18 | 11.30 | $10.46 | 93649 |
| 2023-05-17 | 11.38 | $10.61 | 91021 |
| 2023-05-16 | 11.47 | $10.11 | 91570 |
| 2023-05-15 | 11.61 | $10.27 | 132685 |
| 2023-05-12 | 11.75 | $10.08 | 129874 |
| 2023-05-11 | 11.92 | $10.59 | 120561 |
| 2023-05-10 | 12.07 | $10.63 | 112733 |
| 2023-05-09 | 12.22 | $11.27 | 90411 |
| 2023-05-08 | 12.32 | $11.50 | 118785 |
| 2023-05-05 | 12.40 | $11.50 | 141025 |
| 2023-05-04 | 12.50 | $11.22 | 281516 |
| 2023-05-03 | 12.63 | $12.56 | 110398 |
| 2023-05-02 | 12.64 | $13.20 | 98426 |
| 2023-05-01 | 12.58 | $13.48 | 89771 |
| 2023-04-28 | 12.49 | $13.45 | 136745 |
| 2023-04-27 | 12.38 | $12.59 | 97406 |
| 2023-04-26 | 12.36 | $11.58 | 215940 |
| 2023-04-25 | 12.44 | $10.95 | 191027 |
| 2023-04-24 | 12.60 | $11.38 | 79583 |
| 2023-04-21 | 12.73 | $11.24 | 133366 |
| 2023-04-20 | 12.89 | $11.20 | 94840 |
| 2023-04-19 | 13.06 | $11.86 | 92344 |
| 2023-04-18 | 13.19 | $12.28 | 100834 |
| 2023-04-17 | 13.29 | $12.50 | 144928 |
| 2023-04-14 | 13.37 | $12.74 | 75748 |
| 2023-04-13 | 13.44 | $13.00 | 59320 |
| 2023-04-12 | 13.48 | $13.05 | 87496 |
| 2023-04-11 | 13.53 | $13.16 | 98227 |
| 2023-04-10 | 13.57 | $12.71 | 131884 |
| 2023-04-06 | 13.66 | $12.15 | 120936 |
| 2023-04-05 | 13.82 | $12.28 | 158479 |
| 2023-04-04 | 13.98 | $13.07 | 122146 |
| 2023-04-03 | 14.07 | $13.85 | 114097 |
| 2023-03-31 | 14.10 | $14.24 | 138791 |
| 2023-03-30 | 14.08 | $13.49 | 60515 |
| 2023-03-29 | 14.14 | $13.42 | 115317 |
| 2023-03-28 | 14.22 | $13.73 | 104566 |
| 2023-03-27 | 14.27 | $13.60 | 98200 |
| 2023-03-24 | 14.34 | $13.22 | 110629 |
| 2023-03-23 | 14.46 | $13.25 | 108552 |
| 2023-03-22 | 14.59 | $13.06 | 79738 |
| 2023-03-21 | 14.75 | $13.76 | 128933 |
| 2023-03-20 | 14.85 | $13.14 | 102152 |
| 2023-03-17 | 15.03 | $12.95 | 425092 |
| 2023-03-16 | 15.25 | $13.95 | 158944 |
| 2023-03-15 | 15.39 | $13.05 | 179020 |
| 2023-03-14 | 15.63 | $14.72 | 183954 |
| 2023-03-13 | 15.73 | $14.07 | 144592 |
| 2023-03-10 | 15.90 | $15.27 | 161963 |
| 2023-03-09 | 15.97 | $15.76 | 137823 |
| 2023-03-08 | 15.99 | $16.48 | 124312 |
| 2023-03-07 | 15.94 | $15.73 | 93340 |
| 2023-03-06 | 15.96 | $16.15 | 222875 |
| 2023-03-03 | 15.94 | $16.87 | 137656 |
| 2023-03-02 | 15.85 | $16.04 | 106039 |
| 2023-03-01 | 15.83 | $15.90 | 106731 |
| 2023-02-28 | 15.82 | $15.95 | 111808 |
| 2023-02-27 | 15.80 | $15.57 | 80465 |
| 2023-02-24 | 15.83 | $15.45 | 89874 |
| 2023-02-23 | 15.87 | $15.77 | 109368 |
| 2023-02-22 | 15.88 | $15.78 | 214294 |
| 2023-02-21 | 15.89 | $14.79 | 186422 |
| 2023-02-17 | 16.01 | $15.15 | 339912 |
| 2023-02-16 | 16.10 | $17.68 | 239936 |
| 2023-02-15 | 15.93 | $18.32 | 128298 |
| 2023-02-14 | 15.68 | $17.51 | 97217 |
| 2023-02-13 | 15.48 | $17.39 | 161624 |
| 2023-02-10 | 15.28 | $17.26 | 192621 |
| 2023-02-09 | 15.08 | $18.20 | 255895 |
| 2023-02-08 | 14.75 | $17.56 | 112702 |
| 2023-02-07 | 14.45 | $17.06 | 168962 |
| 2023-02-06 | 14.18 | $17.61 | 132419 |
| 2023-02-03 | 13.81 | $17.07 | 117445 |
| 2023-02-02 | 13.47 | $17.11 | 303882 |
| 2023-02-01 | 13.09 | $17.34 | 347782 |
| 2023-01-31 | 12.64 | $16.71 | 349015 |
| 2023-01-30 | 12.21 | $15.20 | 238611 |
| 2023-01-27 | 11.90 | $15.05 | 495124 |
| 2023-01-26 | 11.57 | $13.06 | 139930 |
| 2023-01-25 | 11.41 | $12.32 | 97569 |
| 2023-01-24 | 11.31 | $12.68 | 90648 |
| 2023-01-23 | 11.17 | $13.11 | 149336 |
| 2023-01-20 | 10.97 | $12.50 | 177860 |
| 2023-01-19 | 10.80 | $12.44 | 185730 |
| 2023-01-18 | 10.63 | $13.31 | 223353 |
| 2023-01-17 | 10.35 | $13.10 | 238927 |
| 2023-01-13 | 10.06 | $12.30 | 605705 |
| 2023-01-12 | 9.83 | $14.26 | 439955 |
| 2023-01-11 | 9.36 | $13.23 | 317522 |
| 2023-01-10 | 8.95 | $12.70 | 328137 |
| 2023-01-09 | 8.56 | $11.72 | 298696 |
| 2023-01-06 | 8.22 | $11.34 | 266288 |
| 2023-01-05 | 7.90 | $10.65 | 239627 |
| 2023-01-04 | 7.61 | $10.30 | 258577 |
| 2023-01-03 | 7.32 | $9.45 | 375207 |
| 2022-12-30 | 7.10 | $9.06 | 380343 |
| 2022-12-29 | 6.89 | $8.68 | 494609 |
| 2022-12-28 | 6.70 | $7.53 | 493293 |
| 2022-12-27 | 6.62 | $6.81 | 266811 |
| 2022-12-23 | 6.60 | $6.50 | 105845 |
| 2022-12-22 | 6.61 | $6.38 | 113188 |
| 2022-12-21 | 6.63 | $6.78 | 102110 |
| 2022-12-20 | 6.61 | $6.28 | 119069 |
| 2022-12-19 | 6.65 | $6.14 | 181935 |
| 2022-12-16 | 6.70 | $6.56 | 638312 |
| 2022-12-15 | 6.72 | $6.31 | 118845 |
| 2022-12-14 | 6.76 | $6.71 | 141987 |
| 2022-12-13 | 6.77 | $6.54 | 156247 |
| 2022-12-12 | 6.79 | $6.58 | 96544 |
| 2022-12-09 | 6.81 | $6.26 | 108532 |
| 2022-12-08 | 6.87 | $6.26 | 133047 |
| 2022-12-07 | 6.93 | $6.00 | 191581 |
| 2022-12-06 | 7.03 | $6.27 | 117386 |
| 2022-12-05 | 7.11 | $6.49 | 153057 |
| 2022-12-02 | 7.18 | $6.84 | 115412 |
| 2022-12-01 | 7.21 | $6.87 | 103409 |
| 2022-11-30 | 7.25 | $7.07 | 118044 |
| 2022-11-29 | 7.27 | $6.72 | 117751 |
| 2022-11-28 | 7.33 | $6.63 | 112560 |
| 2022-11-25 | 7.40 | $7.23 | 58717 |
| 2022-11-23 | 7.42 | $7.05 | 155334 |
| 2022-11-22 | 7.45 | $6.65 | 113092 |
| 2022-11-21 | 7.54 | $6.80 | 188340 |
| 2022-11-18 | 7.62 | $7.44 | 98976 |
| 2022-11-17 | 7.64 | $7.24 | 110877 |
| 2022-11-16 | 7.68 | $7.49 | 143418 |
| 2022-11-15 | 7.70 | $7.86 | 225496 |
| 2022-11-14 | 7.68 | $7.46 | 122265 |
| 2022-11-11 | 7.70 | $8.12 | 140841 |
| 2022-11-10 | 7.66 | $7.78 | 129004 |
| 2022-11-09 | 7.65 | $7.50 | 91304 |
| 2022-11-08 | 7.66 | $7.63 | 69001 |
| 2022-11-07 | 7.66 | $7.66 | 86193 |
| 2022-11-04 | 7.67 | $7.60 | 172685 |
| 2022-11-03 | 7.67 | $7.46 | 202054 |
| 2022-11-02 | 7.69 | $7.01 | 390778 |
| 2022-11-01 | 7.77 | $9.53 | 297275 |
| 2022-10-31 | 7.58 | $9.50 | 200070 |
| 2022-10-28 | 7.38 | $9.40 | 198392 |
| 2022-10-27 | 7.17 | $9.00 | 209222 |
| 2022-10-26 | 6.97 | $8.38 | 172459 |
| 2022-10-25 | 6.82 | $8.13 | 107719 |
| 2022-10-24 | 6.69 | $7.13 | 286267 |
| 2022-10-21 | 6.64 | $6.60 | 142060 |
| 2022-10-20 | 6.65 | $6.32 | 159347 |
| 2022-10-19 | 6.68 | $6.48 | 172619 |
| 2022-10-18 | 6.70 | $6.59 | 147429 |
| 2022-10-17 | 6.71 | $6.49 | 75979 |
| 2022-10-14 | 6.74 | $6.31 | 102065 |
| 2022-10-13 | 6.78 | $6.33 | 102233 |
| 2022-10-12 | 6.83 | $6.46 | 79056 |
| 2022-10-11 | 6.87 | $6.46 | 114162 |
| 2022-10-10 | 6.91 | $6.32 | 120456 |
| 2022-10-07 | 6.97 | $6.58 | 167146 |
| 2022-10-06 | 7.01 | $6.82 | 79245 |
| 2022-10-05 | 7.03 | $6.59 | 149363 |
| 2022-10-04 | 7.08 | $6.79 | 148778 |
| 2022-10-03 | 7.11 | $5.85 | 287512 |
| 2022-09-30 | 7.24 | $5.84 | 186377 |
| 2022-09-29 | 7.39 | $6.02 | 155679 |
| 2022-09-28 | 7.53 | $6.89 | 77862 |
| 2022-09-27 | 7.60 | $6.66 | 95461 |
| 2022-09-26 | 7.70 | $6.57 | 121560 |
| 2022-09-23 | 7.82 | $6.72 | 97414 |
| 2022-09-22 | 7.94 | $7.06 | 126553 |
| 2022-09-21 | 8.03 | $7.07 | 213966 |
| 2022-09-20 | 8.13 | $7.64 | 106859 |
| 2022-09-19 | 8.18 | $8.01 | 114747 |
| 2022-09-16 | 8.20 | $7.72 | 338639 |
| 2022-09-15 | 8.25 | $8.55 | 109294 |
| 2022-09-14 | 8.22 | $8.35 | 131260 |
| 2022-09-13 | 8.20 | $8.60 | 235460 |
| 2022-09-12 | 8.16 | $8.81 | 159063 |
| 2022-09-09 | 8.09 | $8.16 | 178879 |
| 2022-09-08 | 8.09 | $7.53 | 119399 |
| 2022-09-07 | 8.14 | $7.33 | 162515 |
| 2022-09-06 | 8.23 | $7.30 | 280987 |
| 2022-09-02 | 8.33 | $8.07 | 159559 |
| 2022-09-01 | 8.35 | $7.73 | 235739 |
| 2022-08-31 | 8.42 | $7.83 | 200999 |
| 2022-08-30 | 8.48 | $8.06 | 192246 |
| 2022-08-29 | 8.53 | $8.13 | 143136 |
| 2022-08-26 | 8.57 | $8.60 | 166435 |
| 2022-08-25 | 8.56 | $8.93 | 210305 |
| 2022-08-24 | 8.53 | $8.70 | 233771 |
| 2022-08-23 | 8.51 | $8.88 | 144869 |
| 2022-08-22 | 8.47 | $9.27 | 304108 |
| 2022-08-19 | 8.38 | $9.30 | 279689 |
| 2022-08-18 | 8.29 | $9.73 | 223575 |
| 2022-08-17 | 8.14 | $10.39 | 294957 |
| 2022-08-16 | 7.90 | $10.88 | 217681 |
| 2022-08-15 | 7.59 | $11.09 | 216358 |
| 2022-08-12 | 7.22 | $10.96 | 339668 |
| 2022-08-11 | 6.82 | $10.97 | 561998 |
| 2022-08-10 | 6.39 | $10.58 | 584211 |
| 2022-08-09 | 5.94 | $9.71 | 1.1M |
| 2022-08-08 | 5.55 | $9.36 | 1.8M |
| 2022-08-05 | 5.15 | $8.53 | 9.1M |
| 2022-08-04 | 4.79 | $5.03 | 263125 |
| 2022-08-03 | 4.76 | $5.00 | 318865 |
| 2022-08-02 | 4.74 | $4.56 | 276347 |
| 2022-08-01 | 4.76 | $4.20 | 232095 |
| 2022-07-29 | 4.82 | $4.31 | 152332 |
| 2022-07-28 | 4.87 | $4.47 | 191184 |
| 2022-07-27 | 4.91 | $4.75 | 130773 |
| 2022-07-26 | 4.93 | $4.52 | 296328 |
| 2022-07-25 | 4.97 | $4.96 | 124351 |
| 2022-07-22 | 4.98 | $5.00 | 236013 |
| 2022-07-21 | 4.97 | $5.44 | 151756 |
| 2022-07-20 | 4.92 | $5.60 | 138247 |
| 2022-07-19 | 4.85 | $5.16 | 238861 |
| 2022-07-18 | 4.82 | $4.56 | 222312 |
| 2022-07-15 | 4.85 | $4.50 | 123368 |
| 2022-07-14 | 4.88 | $4.52 | 148074 |
| 2022-07-13 | 4.92 | $4.56 | 182249 |
| 2022-07-12 | 4.96 | $4.56 | 109740 |
| 2022-07-11 | 5.00 | $4.41 | 328072 |
| 2022-07-08 | 5.06 | $5.06 | 186579 |
| 2022-07-07 | 5.07 | $4.97 | 222010 |
| 2022-07-06 | 5.08 | $4.73 | 232345 |
| 2022-07-05 | 5.11 | $4.92 | 205376 |
| 2022-07-01 | 5.13 | $5.10 | 391640 |
| 2022-06-30 | 5.14 | $4.99 | 468011 |
| 2022-06-29 | 5.15 | $5.41 | 531270 |
| 2022-06-28 | 5.12 | $5.60 | 383660 |
| 2022-06-27 | 5.07 | $5.55 | 644121 |
| 2022-06-24 | 5.02 | $5.18 | 2.5M |
| 2022-06-23 | 5.01 | $4.73 | 390845 |
| 2022-06-22 | 5.03 | $4.41 | 429081 |
| 2022-06-21 | 5.10 | $4.26 | 556984 |
| 2022-06-17 | 5.19 | $4.43 | 1.8M |
| 2022-06-16 | 5.27 | $4.03 | 953943 |
| 2022-06-15 | 5.40 | $3.71 | 2.1M |
| 2022-06-14 | 5.58 | $5.05 | 381412 |
| 2022-06-13 | 5.63 | $4.86 | 452994 |
| 2022-06-10 | 5.71 | $5.20 | 424870 |
| 2022-06-09 | 5.77 | $5.80 | 540231 |
| 2022-06-08 | 5.76 | $6.13 | 354400 |
| 2022-06-07 | 5.73 | $6.49 | 480057 |
| 2022-06-06 | 5.65 | $6.20 | 450866 |
| 2022-06-03 | 5.59 | $5.89 | 450475 |
| 2022-06-02 | 5.56 | $6.08 | 366183 |
| 2022-06-01 | 5.50 | $5.76 | 387479 |
| 2022-05-31 | 5.47 | $5.62 | 297641 |
| 2022-05-27 | 5.46 | $5.65 | 363117 |
| 2022-05-26 | 5.44 | $5.30 | 338048 |
| 2022-05-25 | 5.45 | $4.98 | 308189 |
| 2022-05-24 | 5.50 | $4.68 | 258522 |
| 2022-05-23 | 5.59 | $4.85 | 197458 |
| 2022-05-20 | 5.67 | $4.83 | 437411 |
| 2022-05-19 | 5.75 | $4.79 | 289875 |
| 2022-05-18 | 5.86 | $4.74 | 305713 |
| 2022-05-17 | 5.97 | $5.27 | 380053 |
| 2022-05-16 | 6.05 | $4.97 | 311780 |
| 2022-05-13 | 6.16 | $5.59 | 333823 |
| 2022-05-12 | 6.22 | $5.50 | 341873 |
| 2022-05-11 | 6.30 | $5.48 | 437033 |
| 2022-05-10 | 6.38 | $5.50 | 495046 |
| 2022-05-09 | 6.48 | $5.83 | 494710 |
| 2022-05-06 | 6.54 | $6.25 | 1.4M |
| 2022-05-05 | 6.57 | $5.70 | 660881 |
| 2022-05-04 | 6.67 | $5.85 | 554002 |
| 2022-05-03 | 6.75 | $5.59 | 656862 |
| 2022-05-02 | 6.88 | $5.50 | 2.0M |
| 2022-04-29 | 7.02 | $4.61 | 3.0M |
| 2022-04-28 | 7.27 | $5.95 | 729914 |
| 2022-04-27 | 7.41 | $5.86 | 591118 |
| 2022-04-26 | 7.58 | $6.24 | 295705 |
| 2022-04-25 | 7.72 | $6.67 | 622531 |
| 2022-04-22 | 7.83 | $6.27 | 352167 |
| 2022-04-21 | 7.99 | $6.68 | 292849 |
| 2022-04-20 | 8.13 | $6.87 | 315125 |
| 2022-04-19 | 8.26 | $7.04 | 355266 |
| 2022-04-18 | 8.39 | $6.77 | 554360 |
| 2022-04-14 | 8.56 | $7.04 | 390639 |
| 2022-04-13 | 8.72 | $7.38 | 375193 |
| 2022-04-12 | 8.86 | $7.32 | 453219 |
| 2022-04-11 | 9.03 | $7.27 | 469727 |
| 2022-04-08 | 9.21 | $7.19 | 260884 |
| 2022-04-07 | 9.42 | $7.43 | 361281 |
| 2022-04-06 | 9.63 | $7.87 | 428737 |
| 2022-04-05 | 9.82 | $8.02 | 649924 |
| 2022-04-04 | 10.01 | $8.58 | 430492 |
| 2022-04-01 | 10.16 | $8.26 | 720054 |
| 2022-03-31 | 10.36 | $8.77 | 312982 |
| 2022-03-30 | 10.52 | $9.28 | 434288 |
| 2022-03-29 | 10.65 | $9.74 | 337599 |
| 2022-03-28 | 10.75 | $9.14 | 325132 |
| 2022-03-25 | 10.92 | $9.45 | 304232 |
| 2022-03-24 | 11.08 | $10.20 | 195118 |
| 2022-03-23 | 11.17 | $10.10 | 224724 |
| 2022-03-22 | 11.28 | $10.45 | 286703 |
| 2022-03-21 | 11.37 | $10.01 | 417528 |
| 2022-03-18 | 11.51 | $11.03 | 722501 |
| 2022-03-17 | 11.56 | $10.50 | 449252 |
| 2022-03-16 | 11.67 | $10.71 | 730664 |
| 2022-03-15 | 11.77 | $8.93 | 766590 |
| 2022-03-14 | 12.07 | $8.67 | 1.1M |
| 2022-03-11 | 12.43 | $8.98 | 4.0M |
| 2022-03-10 | 12.79 | $9.04 | 1.1M |
| 2022-03-09 | 13.19 | $9.26 | 1.1M |
| 2022-03-08 | 13.60 | $8.57 | 1.1M |
| 2022-03-07 | 14.13 | $8.55 | 1.9M |
| 2022-03-04 | 14.72 | $10.63 | 480143 |
| 2022-03-03 | 15.15 | $10.99 | 347177 |
| 2022-03-02 | 15.59 | $12.57 | 247307 |
| 2022-03-01 | 15.91 | $11.80 | 600734 |
| 2022-02-28 | 16.34 | $12.72 | 380341 |
| 2022-02-25 | 16.72 | $13.30 | 1.1M |
| 2022-02-24 | 17.08 | $12.88 | 447392 |
| 2022-02-23 | 17.52 | $13.04 | 690869 |
| 2022-02-22 | 17.99 | $12.80 | 551496 |
| 2022-02-18 | 18.54 | $14.49 | 363582 |
| 2022-02-17 | 18.97 | $15.30 | 187304 |
| 2022-02-16 | 19.35 | $15.95 | 195470 |
| 2022-02-15 | 19.71 | $16.86 | 273983 |
| 2022-02-14 | 20.01 | $16.88 | 226269 |
| 2022-02-11 | 20.34 | $17.47 | 167328 |
| 2022-02-10 | 20.64 | $18.68 | 99233 |
| 2022-02-09 | 20.85 | $19.47 | 104565 |
| 2022-02-08 | 21.00 | $19.01 | 88120 |
| 2022-02-07 | 21.21 | $18.88 | 107653 |
| 2022-02-04 | 21.45 | $19.24 | 127256 |
| 2022-02-03 | 21.68 | $19.19 | 117300 |
| 2022-02-02 | 21.95 | $19.40 | 107882 |
| 2022-02-01 | 22.21 | $20.47 | 130761 |
| 2022-01-31 | 22.40 | $20.59 | 105696 |
| 2022-01-28 | 22.59 | $19.48 | 130272 |
| 2022-01-27 | 22.91 | $19.73 | 75385 |
| 2022-01-26 | 23.25 | $21.10 | 77645 |
| 2022-01-25 | 23.48 | $21.97 | 88044 |
| 2022-01-24 | 23.63 | $22.07 | 155991 |
| 2022-01-21 | 23.80 | $21.57 | 107276 |
| 2022-01-20 | 24.03 | $22.44 | 82297 |
| 2022-01-19 | 24.20 | $23.74 | 97429 |
| 2022-01-18 | 24.25 | $26.16 | 77157 |
| 2022-01-14 | 24.05 | $27.31 | 59400 |
| 2022-01-13 | 23.70 | $25.93 | 79104 |
| 2022-01-12 | 23.47 | $25.13 | 73084 |
| 2022-01-11 | 23.29 | $25.23 | 63667 |
| 2022-01-10 | 23.09 | $25.07 | 74867 |
| 2022-01-07 | 22.88 | $25.08 | 91032 |
| 2022-01-06 | 22.65 | $25.29 | 92677 |
| 2022-01-05 | 22.37 | $24.23 | 108198 |
| 2022-01-04 | 22.18 | $24.61 | 116558 |
| 2022-01-03 | 21.92 | $23.63 | 166352 |
| 2021-12-31 | 21.74 | $22.41 | 106326 |
| 2021-12-30 | 21.67 | $21.58 | 81768 |
| 2021-12-29 | 21.68 | $21.54 | 69559 |
| 2021-12-28 | 21.70 | $21.04 | 94762 |
| 2021-12-27 | 21.77 | $21.35 | 72908 |
| 2021-12-23 | 21.81 | $20.80 | 89917 |
| 2021-12-22 | 21.92 | $19.72 | 156423 |
| 2021-12-21 | 22.15 | $18.99 | 155790 |
| 2021-12-20 | 22.48 | $18.36 | 357889 |
| 2021-12-17 | 22.91 | $18.78 | 544912 |
| 2021-12-16 | 23.35 | $18.70 | 580211 |
| 2021-12-15 | 23.84 | $19.71 | 465466 |
| 2021-12-14 | 24.27 | $21.21 | 287846 |
| 2021-12-13 | 24.60 | $24.10 | 102040 |
| 2021-12-10 | 24.65 | $25.97 | 73948 |
| 2021-12-09 | 24.51 | $25.95 | 94152 |
| 2021-12-08 | 24.36 | $26.38 | 85130 |
| 2021-12-07 | 24.14 | $25.00 | 83854 |
| 2021-12-06 | 24.05 | $23.35 | 88030 |
| 2021-12-03 | 24.13 | $22.08 | 101833 |
| 2021-12-02 | 24.34 | $23.27 | 111761 |
| 2021-12-01 | 24.46 | $22.47 | 118015 |
| 2021-11-30 | 24.66 | $23.09 | 205197 |
| 2021-11-29 | 24.83 | $24.26 | 123491 |
| 2021-11-26 | 24.89 | $25.88 | 88623 |
| 2021-11-24 | 24.79 | $26.36 | 85139 |
| 2021-11-23 | 24.62 | $25.70 | 83626 |
| 2021-11-22 | 24.51 | $24.97 | 81000 |
| 2021-11-19 | 24.46 | $24.20 | 112838 |
| 2021-11-18 | 24.48 | $24.51 | 104173 |
| 2021-11-17 | 24.48 | $25.34 | 118554 |
| 2021-11-16 | 24.39 | $25.40 | 94002 |
| 2021-11-15 | 24.29 | $24.66 | 117838 |
| 2021-11-12 | 24.25 | $24.11 | 68856 |
| 2021-11-11 | 24.26 | $23.81 | 134036 |
| 2021-11-10 | 24.31 | $23.25 | 142911 |
| 2021-11-09 | 24.42 | $23.77 | 235307 |
| 2021-11-08 | 24.49 | $22.47 | 212579 |
| 2021-11-05 | 24.70 | $21.78 | 190121 |
| 2021-11-04 | 25.01 | $22.06 | 345602 |
| 2021-11-03 | 25.32 | $27.70 | 114896 |
| 2021-11-02 | 25.07 | $26.99 | 72350 |
| 2021-11-01 | 24.86 | $26.94 | 200354 |
| 2021-10-29 | 24.65 | $25.94 | 85205 |
| 2021-10-28 | 24.51 | $26.18 | 55022 |
| 2021-10-27 | 24.33 | $24.82 | 83820 |
| 2021-10-26 | 24.28 | $25.64 | 114409 |
| 2021-10-25 | 24.14 | $26.26 | 108984 |
| 2021-10-22 | 23.92 | $24.91 | 90632 |
| 2021-10-21 | 23.81 | $26.13 | 117603 |
| 2021-10-20 | 23.57 | $25.16 | 168700 |
| 2021-10-19 | 23.40 | $24.65 | 69866 |
| 2021-10-18 | 23.27 | $24.57 | 227840 |
| 2021-10-15 | 23.13 | $24.82 | 159952 |
| 2021-10-14 | 22.96 | $24.46 | 85805 |
| 2021-10-13 | 22.80 | $23.39 | 53621 |
| 2021-10-12 | 22.74 | $23.73 | 83335 |
| 2021-10-11 | 22.63 | $23.49 | 140240 |
| 2021-10-08 | 22.54 | $23.30 | 174200 |
| 2021-10-07 | 22.46 | $22.30 | 79814 |
| 2021-10-06 | 22.48 | $20.77 | 110488 |
| 2021-10-05 | 22.66 | $22.07 | 71363 |
| 2021-10-04 | 22.72 | $22.10 | 92912 |
| 2021-10-01 | 22.78 | $22.30 | 98497 |
| 2021-09-30 | 22.83 | $21.91 | 90205 |
| 2021-09-29 | 22.93 | $22.18 | 86779 |
| 2021-09-28 | 23.01 | $22.73 | 101229 |
| 2021-09-27 | 23.04 | $24.13 | 116061 |
| 2021-09-24 | 22.93 | $23.58 | 60450 |
| 2021-09-23 | 22.86 | $23.93 | 59415 |
| 2021-09-22 | 22.74 | $23.02 | 72440 |
| 2021-09-21 | 22.71 | $22.73 | 61862 |
| 2021-09-20 | 22.71 | $22.38 | 83084 |
| 2021-09-17 | 22.75 | $22.56 | 306849 |
| 2021-09-16 | 22.77 | $22.84 | 87256 |
| 2021-09-15 | 22.76 | $22.45 | 101695 |
| 2021-09-14 | 22.79 | $21.84 | 83140 |
| 2021-09-13 | 22.89 | $22.90 | 111984 |
| 2021-09-10 | 22.89 | $21.77 | 79092 |
| 2021-09-09 | 23.01 | $22.43 | 93922 |
| 2021-09-08 | 23.07 | $21.54 | 184659 |
| 2021-09-07 | 23.23 | $22.26 | 105369 |
| 2021-09-03 | 23.33 | $22.27 | 63649 |
| 2021-09-02 | 23.45 | $22.75 | 141053 |
| 2021-09-01 | 23.52 | $23.42 | 95202 |
| 2021-08-31 | 23.53 | $23.28 | 99466 |
| 2021-08-30 | 23.56 | $22.79 | 71746 |
| 2021-08-27 | 23.64 | $23.33 | 68935 |
| 2021-08-26 | 23.67 | $22.63 | 64792 |
| 2021-08-25 | 23.78 | $23.66 | 76725 |
| 2021-08-24 | 23.79 | $23.47 | 63002 |
| 2021-08-23 | 23.83 | $22.64 | 55013 |
| 2021-08-20 | 23.95 | $22.33 | 71288 |
| 2021-08-19 | 24.12 | $21.84 | 103846 |
| 2021-08-18 | 24.36 | $22.62 | 112561 |
| 2021-08-17 | 24.54 | $23.12 | 126391 |
| 2021-08-16 | 24.69 | $24.09 | 102884 |
| 2021-08-13 | 24.76 | $24.34 | 109229 |
| 2021-08-12 | 24.80 | $23.96 | 72627 |
| 2021-08-11 | 24.89 | $23.97 | 87691 |
| 2021-08-10 | 24.99 | $23.93 | 122615 |
| 2021-08-09 | 25.10 | $23.52 | 183365 |
| 2021-08-06 | 25.26 | $22.60 | 136453 |
| 2021-08-05 | 25.54 | $21.11 | 344643 |
| 2021-08-04 | 26.01 | $25.87 | 165439 |
| 2021-08-03 | 26.03 | $26.73 | 111413 |
| 2021-08-02 | 25.95 | $25.87 | 57864 |
| 2021-07-30 | 25.96 | $26.05 | 69659 |
| 2021-07-29 | 25.95 | $25.78 | 62069 |
| 2021-07-28 | 25.97 | $24.59 | 54741 |
| 2021-07-27 | 26.11 | $24.37 | 78982 |
| 2021-07-26 | 26.30 | $25.25 | 63066 |
| 2021-07-23 | 26.41 | $24.55 | 62255 |
| 2021-07-22 | 26.60 | $24.27 | 67314 |
| 2021-07-21 | 26.85 | $25.96 | 79246 |
| 2021-07-20 | 26.94 | $25.43 | 134828 |
| 2021-07-19 | 27.10 | $24.29 | 217279 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.71
2026-07-17
Close Price
$28.30
Vol: 19965
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.70
Average
18.08
Maximum
38.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.71 | $28.30 | 19965 |
| 2026-07-16 | 27.66 | $29.07 | 119641 |
| 2026-07-15 | 27.55 | $28.68 | 276541 |
| 2026-07-14 | 27.48 | $27.55 | 179648 |
| 2026-07-13 | 27.52 | $27.02 | 103400 |
| 2026-07-10 | 27.62 | $27.75 | 104208 |
| 2026-07-09 | 27.65 | $27.33 | 103413 |
| 2026-07-08 | 27.74 | $27.01 | 145300 |
| 2026-07-07 | 27.86 | $27.41 | 78901 |
| 2026-07-06 | 27.96 | $27.99 | 231246 |
| 2026-07-02 | 28.01 | $26.39 | 122516 |
| 2026-07-01 | 28.24 | $26.41 | 138810 |
| 2026-06-30 | 28.48 | $27.05 | 163448 |
| 2026-06-29 | 28.68 | $25.95 | 267100 |
| 2026-06-26 | 29.01 | $28.58 | 446616 |
| 2026-06-25 | 29.09 | $27.54 | 127000 |
| 2026-06-24 | 29.29 | $28.06 | 122227 |
| 2026-06-23 | 29.45 | $28.82 | 239000 |
| 2026-06-22 | 29.53 | $29.63 | 147466 |
| 2026-06-18 | 29.53 | $29.82 | 156300 |
| 2026-06-17 | 29.49 | $28.68 | 128400 |
| 2026-06-16 | 29.55 | $29.79 | 107873 |
| 2026-06-15 | 29.49 | $29.37 | 156206 |
| 2026-06-12 | 29.46 | $29.46 | 142719 |
| 2026-06-11 | 29.42 | $28.37 | 166400 |
| 2026-06-10 | 29.48 | $28.53 | 97547 |
| 2026-06-09 | 29.53 | $29.43 | 145100 |
| 2026-06-08 | 29.50 | $29.26 | 108500 |
| 2026-06-05 | 29.49 | $29.32 | 173700 |
| 2026-06-04 | 29.49 | $30.89 | 142600 |
| 2026-06-03 | 29.33 | $30.08 | 173000 |
| 2026-06-02 | 29.25 | $31.02 | 140400 |
| 2026-06-01 | 29.07 | $30.25 | 142200 |
| 2026-05-29 | 28.96 | $30.33 | 116300 |
| 2026-05-28 | 28.85 | $30.64 | 119200 |
| 2026-05-27 | 28.69 | $30.30 | 122800 |
| 2026-05-26 | 28.57 | $30.06 | 134453 |
| 2026-05-22 | 28.47 | $28.45 | 93333 |
| 2026-05-21 | 28.55 | $28.01 | 122439 |
| 2026-05-20 | 28.68 | $26.98 | 120900 |
| 2026-05-19 | 28.92 | $26.01 | 137900 |
| 2026-05-18 | 29.29 | $26.62 | 151500 |
| 2026-05-15 | 29.62 | $26.86 | 159734 |
| 2026-05-14 | 29.95 | $28.78 | 129996 |
| 2026-05-13 | 30.10 | $29.08 | 135920 |
| 2026-05-12 | 30.23 | $28.77 | 196389 |
| 2026-05-11 | 30.40 | $30.16 | 196933 |
| 2026-05-08 | 30.43 | $30.80 | 322600 |
| 2026-05-07 | 30.40 | $30.49 | 431500 |
| 2026-05-06 | 30.40 | $30.69 | 288163 |
| 2026-05-05 | 30.38 | $30.31 | 156215 |
| 2026-05-04 | 30.39 | $28.97 | 128402 |
| 2026-05-01 | 30.51 | $30.62 | 134939 |
| 2026-04-30 | 30.48 | $30.07 | 138824 |
| 2026-04-29 | 30.48 | $29.00 | 234937 |
| 2026-04-28 | 30.59 | $29.35 | 551245 |
| 2026-04-27 | 30.65 | $30.68 | 160283 |
| 2026-04-24 | 30.57 | $32.19 | 93800 |
| 2026-04-23 | 30.34 | $30.75 | 152600 |
| 2026-04-22 | 30.24 | $31.33 | 79009 |
| 2026-04-21 | 30.08 | $31.38 | 141400 |
| 2026-04-20 | 29.91 | $31.67 | 126600 |
| 2026-04-17 | 29.70 | $31.55 | 199705 |
| 2026-04-16 | 29.48 | $29.55 | 185100 |
| 2026-04-15 | 29.46 | $30.51 | 157005 |
| 2026-04-14 | 29.34 | $30.04 | 163700 |
| 2026-04-13 | 29.26 | $30.34 | 123826 |
| 2026-04-10 | 29.16 | $30.04 | 105911 |
| 2026-04-09 | 29.08 | $30.73 | 337625 |
| 2026-04-08 | 28.94 | $30.82 | 196892 |
| 2026-04-07 | 28.80 | $27.57 | 162542 |
| 2026-04-06 | 28.99 | $28.11 | 124700 |
| 2026-04-02 | 29.14 | $28.66 | 142600 |
| 2026-04-01 | 29.27 | $29.00 | 236407 |
| 2026-03-31 | 29.40 | $27.87 | 357720 |
| 2026-03-30 | 29.67 | $26.47 | 705814 |
| 2026-03-27 | 30.12 | $28.99 | 156100 |
| 2026-03-26 | 30.38 | $29.75 | 164046 |
| 2026-03-25 | 30.62 | $30.00 | 141140 |
| 2026-03-24 | 30.87 | $30.61 | 165000 |
| 2026-03-23 | 31.11 | $29.61 | 262604 |
| 2026-03-20 | 31.49 | $28.24 | 253786 |
| 2026-03-19 | 32.05 | $28.77 | 124513 |
| 2026-03-18 | 32.61 | $29.03 | 155800 |
| 2026-03-17 | 33.20 | $30.34 | 151742 |
| 2026-03-16 | 33.72 | $30.69 | 242426 |
| 2026-03-13 | 34.28 | $29.26 | 220600 |
| 2026-03-12 | 35.00 | $30.29 | 227900 |
| 2026-03-11 | 35.65 | $31.22 | 167949 |
| 2026-03-10 | 36.23 | $32.14 | 218600 |
| 2026-03-09 | 36.73 | $31.88 | 328731 |
| 2026-03-06 | 37.27 | $32.00 | 219723 |
| 2026-03-05 | 37.81 | $33.51 | 245030 |
| 2026-03-04 | 38.21 | $35.61 | 130400 |
| 2026-03-03 | 38.40 | $35.70 | 163506 |
| 2026-03-02 | 38.56 | $37.50 | 128411 |
| 2026-02-27 | 38.53 | $38.44 | 195000 |
| 2026-02-26 | 38.37 | $39.70 | 161600 |
| 2026-02-25 | 38.05 | $38.79 | 189700 |
| 2026-02-24 | 37.79 | $39.10 | 194600 |
| 2026-02-23 | 37.46 | $39.48 | 311000 |
| 2026-02-20 | 37.05 | $39.54 | 303200 |
| 2026-02-19 | 36.60 | $39.32 | 369773 |
| 2026-02-18 | 36.13 | $38.96 | 517400 |
| 2026-02-17 | 35.67 | $43.63 | 584732 |
| 2026-02-13 | 34.69 | $45.20 | 1.1M |
| 2026-02-12 | 33.51 | $34.15 | 177320 |
| 2026-02-11 | 33.38 | $35.79 | 163336 |
| 2026-02-10 | 33.08 | $35.60 | 155287 |
| 2026-02-09 | 32.78 | $34.58 | 139700 |
| 2026-02-06 | 32.58 | $34.62 | 150533 |
| 2026-02-05 | 32.37 | $34.32 | 198117 |
| 2026-02-04 | 32.19 | $34.64 | 289748 |
| 2026-02-03 | 31.98 | $32.89 | 136772 |
| 2026-02-02 | 31.95 | $31.71 | 145849 |
| 2026-01-30 | 32.02 | $31.37 | 119035 |
| 2026-01-29 | 32.14 | $32.50 | 143639 |
| 2026-01-28 | 32.15 | $31.37 | 116562 |
| 2026-01-27 | 32.28 | $31.38 | 88541 |
| 2026-01-26 | 32.42 | $31.37 | 142100 |
| 2026-01-23 | 32.56 | $31.18 | 155450 |
| 2026-01-22 | 32.73 | $31.73 | 197200 |
| 2026-01-21 | 32.86 | $31.71 | 311100 |
| 2026-01-20 | 33.00 | $31.04 | 148800 |
| 2026-01-16 | 33.22 | $31.38 | 182600 |
| 2026-01-15 | 33.42 | $32.95 | 239341 |
| 2026-01-14 | 33.49 | $32.86 | 246714 |
| 2026-01-13 | 33.56 | $33.43 | 469000 |
| 2026-01-12 | 33.58 | $33.01 | 389100 |
| 2026-01-09 | 33.63 | $33.34 | 361711 |
| 2026-01-08 | 33.64 | $34.46 | 220242 |
| 2026-01-07 | 33.52 | $34.27 | 96432 |
| 2026-01-06 | 33.40 | $35.28 | 173147 |
| 2026-01-05 | 33.16 | $33.34 | 122500 |
| 2026-01-02 | 33.09 | $32.59 | 182122 |
| 2025-12-31 | 33.08 | $32.83 | 231700 |
| 2025-12-30 | 33.03 | $33.26 | 84900 |
| 2025-12-29 | 32.93 | $32.86 | 77928 |
| 2025-12-26 | 32.86 | $33.09 | 102927 |
| 2025-12-24 | 32.76 | $32.84 | 44300 |
| 2025-12-23 | 32.67 | $32.95 | 87700 |
| 2025-12-22 | 32.56 | $33.35 | 98704 |
| 2025-12-19 | 32.40 | $34.81 | 159920 |
| 2025-12-18 | 32.08 | $34.76 | 139700 |
| 2025-12-17 | 31.73 | $34.02 | 111219 |
| 2025-12-16 | 31.44 | $34.89 | 147901 |
| 2025-12-15 | 31.04 | $33.21 | 166109 |
| 2025-12-12 | 30.80 | $32.94 | 201317 |
| 2025-12-11 | 30.57 | $31.90 | 101641 |
| 2025-12-10 | 30.43 | $31.20 | 123700 |
| 2025-12-09 | 30.35 | $30.31 | 88600 |
| 2025-12-08 | 30.35 | $29.86 | 90635 |
| 2025-12-05 | 30.39 | $30.07 | 107700 |
| 2025-12-04 | 30.40 | $29.98 | 113000 |
| 2025-12-03 | 30.42 | $30.37 | 97700 |
| 2025-12-02 | 30.38 | $30.00 | 109117 |
| 2025-12-01 | 30.38 | $30.92 | 182100 |
| 2025-11-28 | 30.30 | $31.25 | 63800 |
| 2025-11-26 | 30.20 | $30.92 | 121036 |
| 2025-11-25 | 30.16 | $30.49 | 164300 |
| 2025-11-24 | 30.21 | $30.78 | 249405 |
| 2025-11-21 | 30.26 | $30.87 | 158274 |
| 2025-11-20 | 30.33 | $28.74 | 167645 |
| 2025-11-19 | 30.66 | $29.94 | 140530 |
| 2025-11-18 | 30.90 | $30.37 | 137900 |
| 2025-11-17 | 31.13 | $30.28 | 213400 |
| 2025-11-14 | 31.39 | $31.86 | 314626 |
| 2025-11-13 | 31.50 | $29.87 | 182757 |
| 2025-11-12 | 31.82 | $31.48 | 275144 |
| 2025-11-11 | 31.99 | $29.02 | 145300 |
| 2025-11-10 | 32.41 | $28.86 | 188300 |
| 2025-11-07 | 32.86 | $29.24 | 215500 |
| 2025-11-06 | 33.29 | $28.65 | 261400 |
| 2025-11-05 | 33.79 | $28.97 | 375300 |
| 2025-11-04 | 34.28 | $28.08 | 374337 |
| 2025-11-03 | 34.88 | $29.71 | 395834 |
| 2025-10-31 | 35.36 | $30.22 | 861400 |
| 2025-10-30 | 35.82 | $35.77 | 557600 |
| 2025-10-29 | 35.75 | $38.56 | 228564 |
| 2025-10-28 | 35.41 | $37.84 | 98814 |
| 2025-10-27 | 35.13 | $37.56 | 143000 |
| 2025-10-24 | 34.88 | $38.51 | 124721 |
| 2025-10-23 | 34.53 | $37.60 | 164132 |
| 2025-10-22 | 34.26 | $36.52 | 223800 |
| 2025-10-21 | 34.09 | $37.36 | 290905 |
| 2025-10-20 | 33.85 | $35.38 | 292002 |
| 2025-10-17 | 33.82 | $31.75 | 165600 |
| 2025-10-16 | 34.16 | $32.52 | 104008 |
| 2025-10-15 | 34.45 | $33.07 | 164800 |
| 2025-10-14 | 34.73 | $32.93 | 153331 |
| 2025-10-13 | 35.04 | $31.79 | 145156 |
| 2025-10-10 | 35.50 | $31.25 | 159800 |
| 2025-10-09 | 36.04 | $32.50 | 156100 |
| 2025-10-08 | 36.49 | $33.47 | 133024 |
| 2025-10-07 | 36.88 | $34.06 | 278717 |
| 2025-10-06 | 37.23 | $35.84 | 128627 |
| 2025-10-03 | 37.43 | $36.53 | 101548 |
| 2025-10-02 | 37.57 | $36.56 | 121700 |
| 2025-10-01 | 37.72 | $36.54 | 110936 |
| 2025-09-30 | 37.88 | $36.93 | 223909 |
| 2025-09-29 | 38.01 | $36.54 | 195649 |
| 2025-09-26 | 38.18 | $36.89 | 113401 |
| 2025-09-25 | 38.31 | $36.72 | 183334 |
| 2025-09-24 | 38.45 | $37.38 | 194100 |
| 2025-09-23 | 38.52 | $38.13 | 184950 |
| 2025-09-22 | 38.50 | $38.87 | 178114 |
| 2025-09-19 | 38.38 | $37.97 | 204338 |
| 2025-09-18 | 38.33 | $38.96 | 175917 |
| 2025-09-17 | 38.15 | $38.52 | 232000 |
| 2025-09-16 | 37.96 | $39.16 | 139601 |
| 2025-09-15 | 37.65 | $39.08 | 148300 |
| 2025-09-12 | 37.31 | $37.85 | 115000 |
| 2025-09-11 | 37.04 | $39.07 | 105543 |
| 2025-09-10 | 36.60 | $38.84 | 217500 |
| 2025-09-09 | 36.14 | $38.90 | 228404 |
| 2025-09-08 | 35.61 | $39.02 | 219300 |
| 2025-09-05 | 35.00 | $38.40 | 182734 |
| 2025-09-04 | 34.39 | $39.05 | 195765 |
| 2025-09-03 | 33.65 | $38.07 | 262962 |
| 2025-09-02 | 32.94 | $38.33 | 276400 |
| 2025-08-29 | 32.13 | $36.82 | 186220 |
| 2025-08-28 | 31.42 | $36.13 | 229339 |
| 2025-08-27 | 30.72 | $35.59 | 201930 |
| 2025-08-26 | 30.01 | $35.22 | 147812 |
| 2025-08-25 | 29.29 | $34.10 | 241300 |
| 2025-08-22 | 28.64 | $34.18 | 334221 |
| 2025-08-21 | 27.93 | $34.31 | 854000 |
| 2025-08-20 | 27.15 | $29.48 | 178140 |
| 2025-08-19 | 26.81 | $28.60 | 86434 |
| 2025-08-18 | 26.53 | $28.76 | 123100 |
| 2025-08-15 | 26.20 | $28.47 | 167000 |
| 2025-08-14 | 25.87 | $28.96 | 117614 |
| 2025-08-13 | 25.47 | $28.82 | 187430 |
| 2025-08-12 | 25.06 | $28.13 | 228604 |
| 2025-08-11 | 24.70 | $25.87 | 116911 |
| 2025-08-08 | 24.54 | $25.87 | 192800 |
| 2025-08-07 | 24.37 | $24.73 | 132600 |
| 2025-08-06 | 24.31 | $24.77 | 161010 |
| 2025-08-05 | 24.24 | $24.41 | 198428 |
| 2025-08-04 | 24.20 | $24.20 | 437400 |
| 2025-08-01 | 24.18 | $26.34 | 947014 |
| 2025-07-31 | 23.95 | $24.10 | 265800 |
| 2025-07-30 | 23.92 | $24.36 | 125100 |
| 2025-07-29 | 23.87 | $24.74 | 196643 |
| 2025-07-28 | 23.76 | $25.46 | 259600 |
| 2025-07-25 | 23.57 | $24.26 | 87151 |
| 2025-07-24 | 23.48 | $23.56 | 193600 |
| 2025-07-23 | 23.43 | $23.61 | 154706 |
| 2025-07-22 | 23.37 | $22.96 | 145849 |
| 2025-07-21 | 23.35 | $22.78 | 102711 |
| 2025-07-18 | 23.34 | $22.67 | 162100 |
| 2025-07-17 | 23.33 | $23.70 | 128124 |
| 2025-07-16 | 23.21 | $23.66 | 204800 |
| 2025-07-15 | 23.09 | $23.50 | 144218 |
| 2025-07-14 | 22.98 | $24.32 | 159000 |
| 2025-07-11 | 22.78 | $24.10 | 153382 |
| 2025-07-10 | 22.60 | $24.25 | 132166 |
| 2025-07-09 | 22.40 | $23.69 | 124600 |
| 2025-07-08 | 22.24 | $24.14 | 217478 |
| 2025-07-07 | 22.03 | $23.46 | 192847 |
| 2025-07-03 | 21.88 | $24.06 | 128043 |
| 2025-07-02 | 21.66 | $24.17 | 266028 |
| 2025-07-01 | 21.41 | $22.62 | 172400 |
| 2025-06-30 | 21.29 | $21.50 | 120923 |
| 2025-06-27 | 21.30 | $21.78 | 268529 |
| 2025-06-26 | 21.28 | $21.04 | 129526 |
| 2025-06-25 | 21.34 | $20.06 | 127144 |
| 2025-06-24 | 21.51 | $20.23 | 204800 |
| 2025-06-23 | 21.67 | $19.88 | 369815 |
| 2025-06-20 | 21.88 | $20.42 | 266200 |
| 2025-06-18 | 22.04 | $20.98 | 238729 |
| 2025-06-17 | 22.16 | $21.53 | 107900 |
| 2025-06-16 | 22.24 | $21.94 | 125500 |
| 2025-06-13 | 22.29 | $21.79 | 187400 |
| 2025-06-12 | 22.36 | $22.49 | 238500 |
| 2025-06-11 | 22.38 | $24.05 | 174300 |
| 2025-06-10 | 22.25 | $22.90 | 154700 |
| 2025-06-09 | 22.24 | $22.43 | 140600 |
| 2025-06-06 | 22.29 | $21.94 | 222441 |
| 2025-06-05 | 22.40 | $21.11 | 164435 |
| 2025-06-04 | 22.60 | $21.13 | 242520 |
| 2025-06-03 | 22.83 | $21.01 | 244100 |
| 2025-06-02 | 23.08 | $20.67 | 527737 |
| 2025-05-30 | 23.37 | $23.04 | 189721 |
| 2025-05-29 | 23.39 | $23.26 | 169900 |
| 2025-05-28 | 23.35 | $23.52 | 616846 |
| 2025-05-27 | 23.25 | $22.28 | 207242 |
| 2025-05-23 | 23.23 | $21.97 | 250383 |
| 2025-05-22 | 23.20 | $22.14 | 184500 |
| 2025-05-21 | 23.11 | $22.13 | 483511 |
| 2025-05-20 | 22.98 | $23.63 | 233500 |
| 2025-05-19 | 22.65 | $23.57 | 261004 |
| 2025-05-16 | 22.27 | $23.93 | 194260 |
| 2025-05-15 | 21.81 | $24.30 | 294500 |
| 2025-05-14 | 21.24 | $24.79 | 516400 |
| 2025-05-13 | 20.58 | $24.55 | 307000 |
| 2025-05-12 | 19.87 | $24.33 | 358600 |
| 2025-05-09 | 19.13 | $24.66 | 501748 |
| 2025-05-08 | 18.30 | $25.90 | 592700 |
| 2025-05-07 | 17.29 | $25.09 | 886400 |
| 2025-05-06 | 16.30 | $25.44 | 1.3M |
| 2025-05-05 | 15.20 | $23.23 | 1.6M |
| 2025-05-02 | 14.27 | $21.88 | 2.4M |
| 2025-05-01 | 13.43 | $15.22 | 257093 |
| 2025-04-30 | 13.23 | $14.67 | 303600 |
| 2025-04-29 | 13.08 | $14.95 | 210741 |
| 2025-04-28 | 12.90 | $14.61 | 298700 |
| 2025-04-25 | 12.77 | $14.18 | 318300 |
| 2025-04-24 | 12.68 | $13.40 | 246107 |
| 2025-04-23 | 12.68 | $12.72 | 285800 |
| 2025-04-22 | 12.78 | $12.38 | 193217 |
| 2025-04-21 | 12.93 | $11.86 | 192800 |
| 2025-04-17 | 13.15 | $12.18 | 201544 |
| 2025-04-16 | 13.36 | $11.80 | 316645 |
| 2025-04-15 | 13.63 | $12.73 | 325822 |
| 2025-04-14 | 13.81 | $12.37 | 265596 |
| 2025-04-11 | 14.04 | $12.11 | 432700 |
| 2025-04-10 | 14.30 | $12.15 | 399033 |
| 2025-04-09 | 14.56 | $12.96 | 823138 |
| 2025-04-08 | 14.74 | $11.16 | 669411 |
| 2025-04-07 | 15.11 | $12.36 | 793800 |
| 2025-04-04 | 15.37 | $13.85 | 614732 |
| 2025-04-03 | 15.49 | $13.97 | 427329 |
| 2025-04-02 | 15.60 | $14.95 | 250500 |
| 2025-04-01 | 15.61 | $15.18 | 233524 |
| 2025-03-31 | 15.59 | $15.32 | 509069 |
| 2025-03-28 | 15.55 | $15.57 | 324711 |
| 2025-03-27 | 15.49 | $16.04 | 324339 |
| 2025-03-26 | 15.38 | $17.56 | 176100 |
| 2025-03-25 | 15.12 | $17.63 | 275200 |
| 2025-03-24 | 14.83 | $17.36 | 308704 |
| 2025-03-21 | 14.57 | $16.69 | 726783 |
| 2025-03-20 | 14.35 | $16.93 | 612600 |
| 2025-03-19 | 14.11 | $14.66 | 214100 |
| 2025-03-18 | 14.08 | $14.28 | 125349 |
| 2025-03-17 | 14.10 | $14.17 | 230630 |
| 2025-03-14 | 14.12 | $13.94 | 346800 |
| 2025-03-13 | 14.17 | $13.04 | 208728 |
| 2025-03-12 | 14.31 | $13.43 | 169744 |
| 2025-03-11 | 14.42 | $13.45 | 237100 |
| 2025-03-10 | 14.54 | $13.64 | 207207 |
| 2025-03-07 | 14.64 | $14.00 | 217308 |
| 2025-03-06 | 14.70 | $13.95 | 148400 |
| 2025-03-05 | 14.78 | $14.26 | 206521 |
| 2025-03-04 | 14.83 | $13.99 | 296545 |
| 2025-03-03 | 14.91 | $14.40 | 304500 |
| 2025-02-28 | 14.96 | $15.14 | 260902 |
| 2025-02-27 | 14.93 | $14.92 | 232707 |
| 2025-02-26 | 14.94 | $15.76 | 211925 |
| 2025-02-25 | 14.86 | $15.49 | 318100 |
| 2025-02-24 | 14.82 | $14.74 | 270427 |
| 2025-02-21 | 14.85 | $14.71 | 428000 |
| 2025-02-20 | 14.90 | $14.90 | 392715 |
| 2025-02-19 | 14.93 | $15.18 | 279345 |
| 2025-02-18 | 14.95 | $16.04 | 592297 |
| 2025-02-14 | 14.87 | $13.51 | 989122 |
| 2025-02-13 | 15.05 | $14.89 | 173700 |
| 2025-02-12 | 15.10 | $14.41 | 150300 |
| 2025-02-11 | 15.19 | $14.43 | 142800 |
| 2025-02-10 | 15.27 | $14.46 | 115949 |
| 2025-02-07 | 15.35 | $14.47 | 105008 |
| 2025-02-06 | 15.42 | $14.51 | 132915 |
| 2025-02-05 | 15.49 | $14.78 | 114000 |
| 2025-02-04 | 15.52 | $14.99 | 157338 |
| 2025-02-03 | 15.53 | $14.85 | 169419 |
| 2025-01-31 | 15.54 | $15.42 | 182400 |
| 2025-01-30 | 15.49 | $15.78 | 106500 |
| 2025-01-29 | 15.39 | $15.92 | 136800 |
| 2025-01-28 | 15.28 | $15.66 | 209503 |
| 2025-01-27 | 15.18 | $16.93 | 177705 |
| 2025-01-24 | 14.94 | $16.76 | 191245 |
| 2025-01-23 | 14.71 | $16.01 | 113006 |
| 2025-01-22 | 14.54 | $15.98 | 190814 |
| 2025-01-21 | 14.35 | $16.26 | 194021 |
| 2025-01-17 | 14.13 | $15.66 | 175810 |
| 2025-01-16 | 13.96 | $15.23 | 150000 |
| 2025-01-15 | 13.84 | $14.97 | 129544 |
| 2025-01-14 | 13.73 | $14.31 | 159445 |
| 2025-01-13 | 13.70 | $13.68 | 163140 |
| 2025-01-10 | 13.73 | $13.22 | 215770 |
| 2025-01-08 | 13.82 | $13.52 | 193600 |
| 2025-01-07 | 13.89 | $13.70 | 200900 |
| 2025-01-06 | 13.95 | $13.61 | 131700 |
| 2025-01-03 | 14.02 | $13.63 | 143800 |
| 2025-01-02 | 14.10 | $13.43 | 133430 |
| 2024-12-31 | 14.19 | $13.56 | 141534 |
| 2024-12-30 | 14.29 | $13.69 | 126700 |
| 2024-12-27 | 14.38 | $13.86 | 124011 |
| 2024-12-26 | 14.45 | $14.37 | 172800 |
| 2024-12-24 | 14.48 | $13.96 | 110700 |
| 2024-12-23 | 14.55 | $13.76 | 143010 |
| 2024-12-20 | 14.64 | $13.32 | 429209 |
| 2024-12-19 | 14.78 | $13.47 | 169600 |
| 2024-12-18 | 14.90 | $13.74 | 189700 |
| 2024-12-17 | 15.01 | $14.78 | 134200 |
| 2024-12-16 | 15.01 | $15.18 | 118115 |
| 2024-12-13 | 14.96 | $15.20 | 155334 |
| 2024-12-12 | 14.92 | $15.07 | 107900 |
| 2024-12-11 | 14.90 | $15.62 | 158420 |
| 2024-12-10 | 14.84 | $15.49 | 203100 |
| 2024-12-09 | 14.79 | $15.79 | 321939 |
| 2024-12-06 | 14.71 | $14.84 | 138346 |
| 2024-12-05 | 14.73 | $14.50 | 175000 |
| 2024-12-04 | 14.79 | $14.61 | 99000 |
| 2024-12-03 | 14.85 | $14.41 | 119663 |
| 2024-12-02 | 14.92 | $15.05 | 117300 |
| 2024-11-29 | 14.93 | $15.44 | 128719 |
| 2024-11-27 | 14.89 | $14.56 | 86746 |
| 2024-11-26 | 14.93 | $14.34 | 111025 |
| 2024-11-25 | 14.99 | $14.68 | 138017 |
| 2024-11-22 | 15.01 | $14.42 | 96776 |
| 2024-11-21 | 15.05 | $14.08 | 121205 |
| 2024-11-20 | 15.11 | $14.04 | 99400 |
| 2024-11-19 | 15.18 | $14.11 | 99520 |
| 2024-11-18 | 15.24 | $14.09 | 125647 |
| 2024-11-15 | 15.31 | $14.63 | 177538 |
| 2024-11-14 | 15.31 | $15.67 | 109002 |
| 2024-11-13 | 15.21 | $16.81 | 180600 |
| 2024-11-12 | 14.98 | $16.77 | 179805 |
| 2024-11-11 | 14.73 | $16.73 | 166901 |
| 2024-11-08 | 14.47 | $16.18 | 159475 |
| 2024-11-07 | 14.26 | $15.92 | 146900 |
| 2024-11-06 | 14.05 | $16.03 | 248543 |
| 2024-11-05 | 13.81 | $15.29 | 204521 |
| 2024-11-04 | 13.65 | $14.79 | 229732 |
| 2024-11-01 | 13.52 | $14.75 | 858237 |
| 2024-10-31 | 13.39 | $12.55 | 297100 |
| 2024-10-30 | 13.48 | $13.61 | 72100 |
| 2024-10-29 | 13.46 | $13.64 | 61528 |
| 2024-10-28 | 13.43 | $13.69 | 45800 |
| 2024-10-25 | 13.41 | $13.44 | 84600 |
| 2024-10-24 | 13.41 | $13.12 | 84500 |
| 2024-10-23 | 13.44 | $13.28 | 95532 |
| 2024-10-22 | 13.46 | $14.09 | 85648 |
| 2024-10-21 | 13.40 | $13.66 | 88300 |
| 2024-10-18 | 13.38 | $13.67 | 70833 |
| 2024-10-17 | 13.36 | $13.55 | 86214 |
| 2024-10-16 | 13.35 | $13.16 | 92900 |
| 2024-10-15 | 13.38 | $13.03 | 80133 |
| 2024-10-14 | 13.43 | $12.98 | 126900 |
| 2024-10-11 | 13.48 | $13.24 | 123000 |
| 2024-10-10 | 13.51 | $13.00 | 246223 |
| 2024-10-09 | 13.57 | $13.26 | 128300 |
| 2024-10-08 | 13.60 | $14.41 | 140700 |
| 2024-10-07 | 13.52 | $13.28 | 243500 |
| 2024-10-04 | 13.54 | $13.38 | 130200 |
| 2024-10-03 | 13.56 | $13.04 | 92000 |
| 2024-10-02 | 13.62 | $13.15 | 58722 |
| 2024-10-01 | 13.67 | $13.40 | 108500 |
| 2024-09-30 | 13.70 | $13.87 | 113322 |
| 2024-09-27 | 13.70 | $14.11 | 89608 |
| 2024-09-26 | 13.68 | $14.01 | 86200 |
| 2024-09-25 | 13.67 | $13.47 | 85400 |
| 2024-09-24 | 13.73 | $13.66 | 108248 |
| 2024-09-23 | 13.78 | $13.22 | 89102 |
| 2024-09-20 | 13.89 | $13.48 | 350689 |
| 2024-09-19 | 13.99 | $14.18 | 101444 |
| 2024-09-18 | 14.02 | $13.49 | 97589 |
| 2024-09-17 | 14.12 | $13.63 | 104500 |
| 2024-09-16 | 14.22 | $13.83 | 61400 |
| 2024-09-13 | 14.31 | $13.90 | 125214 |
| 2024-09-12 | 14.38 | $13.17 | 55900 |
| 2024-09-11 | 14.52 | $13.18 | 73900 |
| 2024-09-10 | 14.67 | $13.32 | 99045 |
| 2024-09-09 | 14.79 | $13.19 | 64200 |
| 2024-09-06 | 14.92 | $13.67 | 68139 |
| 2024-09-05 | 15.00 | $14.38 | 55547 |
| 2024-09-04 | 15.01 | $14.65 | 83711 |
| 2024-09-03 | 14.98 | $14.62 | 76732 |
| 2024-08-30 | 14.96 | $15.45 | 61200 |
| 2024-08-29 | 14.84 | $15.32 | 93805 |
| 2024-08-28 | 14.74 | $15.42 | 110900 |
| 2024-08-27 | 14.62 | $15.86 | 69418 |
| 2024-08-26 | 14.45 | $16.34 | 106502 |
| 2024-08-23 | 14.23 | $16.42 | 174373 |
| 2024-08-22 | 13.98 | $15.32 | 63500 |
| 2024-08-21 | 13.83 | $15.44 | 89100 |
| 2024-08-20 | 13.67 | $14.81 | 73313 |
| 2024-08-19 | 13.56 | $15.16 | 178101 |
| 2024-08-16 | 13.41 | $14.47 | 170902 |
| 2024-08-15 | 13.33 | $13.54 | 110500 |
| 2024-08-14 | 13.34 | $12.74 | 55905 |
| 2024-08-13 | 13.44 | $12.99 | 66500 |
| 2024-08-12 | 13.53 | $12.43 | 95500 |
| 2024-08-09 | 13.68 | $12.31 | 110606 |
| 2024-08-08 | 13.85 | $12.85 | 110320 |
| 2024-08-07 | 13.98 | $12.75 | 159200 |
| 2024-08-06 | 14.11 | $13.43 | 159214 |
| 2024-08-05 | 14.17 | $13.81 | 170410 |
| 2024-08-02 | 14.18 | $14.20 | 319300 |
| 2024-08-01 | 14.15 | $13.73 | 217400 |
| 2024-07-31 | 14.16 | $14.78 | 132900 |
| 2024-07-30 | 14.05 | $14.36 | 67200 |
| 2024-07-29 | 13.97 | $14.07 | 63900 |
| 2024-07-26 | 13.91 | $13.92 | 54736 |
| 2024-07-25 | 13.85 | $13.74 | 93533 |
| 2024-07-24 | 13.80 | $13.59 | 104400 |
| 2024-07-23 | 13.76 | $14.00 | 199446 |
| 2024-07-22 | 13.66 | $14.85 | 106423 |
| 2024-07-19 | 13.47 | $14.57 | 79590 |
| 2024-07-18 | 13.30 | $14.42 | 92123 |
| 2024-07-17 | 13.12 | $15.07 | 150762 |
| 2024-07-16 | 12.87 | $15.34 | 139243 |
| 2024-07-15 | 12.58 | $14.49 | 98164 |
| 2024-07-12 | 12.36 | $14.15 | 107203 |
| 2024-07-11 | 12.16 | $13.68 | 155652 |
| 2024-07-10 | 12.00 | $12.34 | 36697 |
| 2024-07-09 | 11.97 | $12.11 | 93891 |
| 2024-07-08 | 11.96 | $12.21 | 79346 |
| 2024-07-05 | 11.94 | $11.74 | 131917 |
| 2024-07-03 | 11.98 | $12.16 | 49621 |
| 2024-07-02 | 11.98 | $11.95 | 54278 |
| 2024-07-01 | 12.01 | $11.84 | 94280 |
| 2024-06-28 | 12.06 | $12.44 | 468281 |
| 2024-06-27 | 12.05 | $11.92 | 60669 |
| 2024-06-26 | 12.09 | $11.83 | 76356 |
| 2024-06-25 | 12.14 | $11.54 | 67469 |
| 2024-06-24 | 12.24 | $11.74 | 70376 |
| 2024-06-21 | 12.32 | $11.48 | 376909 |
| 2024-06-20 | 12.43 | $11.70 | 83769 |
| 2024-06-18 | 12.53 | $11.94 | 139980 |
| 2024-06-17 | 12.62 | $12.34 | 127580 |
| 2024-06-14 | 12.68 | $11.77 | 129174 |
| 2024-06-13 | 12.80 | $12.09 | 82723 |
| 2024-06-12 | 12.91 | $12.69 | 158181 |
| 2024-06-11 | 12.97 | $12.10 | 115224 |
| 2024-06-10 | 13.10 | $12.41 | 106807 |
| 2024-06-07 | 13.20 | $12.58 | 148975 |
| 2024-06-06 | 13.31 | $13.19 | 58982 |
| 2024-06-05 | 13.35 | $13.13 | 92324 |
| 2024-06-04 | 13.42 | $12.83 | 88547 |
| 2024-06-03 | 13.53 | $13.20 | 79249 |
| 2024-05-31 | 13.61 | $13.20 | 116507 |
| 2024-05-30 | 13.72 | $12.76 | 100204 |
| 2024-05-29 | 13.87 | $12.64 | 78368 |
| 2024-05-28 | 14.05 | $13.05 | 66810 |
| 2024-05-24 | 14.21 | $13.50 | 219898 |
| 2024-05-23 | 14.33 | $13.00 | 177336 |
| 2024-05-22 | 14.51 | $13.43 | 151750 |
| 2024-05-21 | 14.67 | $13.35 | 163515 |
| 2024-05-20 | 14.84 | $13.72 | 143717 |
| 2024-05-17 | 14.98 | $14.28 | 88259 |
| 2024-05-16 | 15.07 | $14.55 | 82959 |
| 2024-05-15 | 15.15 | $14.65 | 163944 |
| 2024-05-14 | 15.22 | $14.72 | 101211 |
| 2024-05-13 | 15.28 | $14.71 | 84594 |
| 2024-05-10 | 15.35 | $14.55 | 208752 |
| 2024-05-09 | 15.45 | $14.45 | 169057 |
| 2024-05-08 | 15.58 | $14.31 | 172518 |
| 2024-05-07 | 15.74 | $14.94 | 295013 |
| 2024-05-06 | 15.85 | $16.57 | 77719 |
| 2024-05-03 | 15.82 | $16.15 | 113475 |
| 2024-05-02 | 15.83 | $16.02 | 69515 |
| 2024-05-01 | 15.85 | $15.39 | 61312 |
| 2024-04-30 | 15.93 | $15.43 | 90825 |
| 2024-04-29 | 16.01 | $15.79 | 71964 |
| 2024-04-26 | 16.06 | $16.00 | 47011 |
| 2024-04-25 | 16.08 | $15.37 | 63810 |
| 2024-04-24 | 16.18 | $15.45 | 80208 |
| 2024-04-23 | 16.26 | $15.55 | 88910 |
| 2024-04-22 | 16.34 | $15.51 | 58295 |
| 2024-04-19 | 16.42 | $15.75 | 92561 |
| 2024-04-18 | 16.47 | $15.31 | 117026 |
| 2024-04-17 | 16.57 | $15.14 | 89286 |
| 2024-04-16 | 16.68 | $15.46 | 107769 |
| 2024-04-15 | 16.75 | $16.10 | 119957 |
| 2024-04-12 | 16.75 | $17.27 | 136634 |
| 2024-04-11 | 16.63 | $18.29 | 149540 |
| 2024-04-10 | 16.39 | $17.67 | 125807 |
| 2024-04-09 | 16.20 | $18.99 | 147162 |
| 2024-04-08 | 15.85 | $18.04 | 151731 |
| 2024-04-05 | 15.58 | $16.15 | 71637 |
| 2024-04-04 | 15.48 | $15.85 | 94021 |
| 2024-04-03 | 15.41 | $15.98 | 78546 |
| 2024-04-02 | 15.31 | $15.68 | 134930 |
| 2024-04-01 | 15.23 | $15.83 | 103497 |
| 2024-03-28 | 15.13 | $16.56 | 120179 |
| 2024-03-27 | 14.94 | $16.49 | 82421 |
| 2024-03-26 | 14.75 | $15.51 | 94953 |
| 2024-03-25 | 14.65 | $15.33 | 59981 |
| 2024-03-22 | 14.56 | $15.26 | 81124 |
| 2024-03-21 | 14.47 | $15.73 | 95662 |
| 2024-03-20 | 14.32 | $15.18 | 125338 |
| 2024-03-19 | 14.22 | $14.49 | 99814 |
| 2024-03-18 | 14.19 | $13.95 | 90284 |
| 2024-03-15 | 14.21 | $14.18 | 330887 |
| 2024-03-14 | 14.23 | $14.19 | 126043 |
| 2024-03-13 | 14.27 | $14.60 | 112183 |
| 2024-03-12 | 14.29 | $14.57 | 122058 |
| 2024-03-11 | 14.32 | $14.26 | 93202 |
| 2024-03-08 | 14.41 | $14.23 | 139728 |
| 2024-03-07 | 14.51 | $14.19 | 112518 |
| 2024-03-06 | 14.63 | $14.18 | 150264 |
| 2024-03-05 | 14.77 | $14.23 | 124531 |
| 2024-03-04 | 14.91 | $14.10 | 149686 |
| 2024-03-01 | 15.08 | $14.07 | 172256 |
| 2024-02-29 | 15.27 | $14.06 | 133059 |
| 2024-02-28 | 15.48 | $13.90 | 142417 |
| 2024-02-27 | 15.72 | $14.01 | 170951 |
| 2024-02-26 | 15.97 | $14.29 | 246509 |
| 2024-02-23 | 16.20 | $13.44 | 325784 |
| 2024-02-22 | 16.54 | $13.53 | 494246 |
| 2024-02-21 | 16.88 | $14.30 | 223096 |
| 2024-02-20 | 17.16 | $14.54 | 413478 |
| 2024-02-16 | 17.43 | $14.16 | 1.2M |
| 2024-02-15 | 17.75 | $19.20 | 252362 |
| 2024-02-14 | 17.58 | $18.61 | 131164 |
| 2024-02-13 | 17.46 | $17.26 | 229974 |
| 2024-02-12 | 17.46 | $18.89 | 235151 |
| 2024-02-09 | 17.29 | $17.90 | 151178 |
| 2024-02-08 | 17.22 | $17.21 | 155215 |
| 2024-02-07 | 17.21 | $16.96 | 136105 |
| 2024-02-06 | 17.22 | $17.16 | 95774 |
| 2024-02-05 | 17.22 | $16.98 | 207760 |
| 2024-02-02 | 17.24 | $17.45 | 187077 |
| 2024-02-01 | 17.22 | $17.68 | 80929 |
| 2024-01-31 | 17.17 | $17.59 | 145452 |
| 2024-01-30 | 17.14 | $18.02 | 241191 |
| 2024-01-29 | 17.07 | $17.13 | 140092 |
| 2024-01-26 | 17.10 | $16.79 | 74603 |
| 2024-01-25 | 17.18 | $17.26 | 167497 |
| 2024-01-24 | 17.23 | $16.74 | 108825 |
| 2024-01-23 | 17.34 | $17.75 | 108571 |
| 2024-01-22 | 17.35 | $17.42 | 119717 |
| 2024-01-19 | 17.39 | $16.72 | 137960 |
| 2024-01-18 | 17.51 | $16.57 | 115352 |
| 2024-01-17 | 17.64 | $16.59 | 141345 |
| 2024-01-16 | 17.77 | $16.40 | 119908 |
| 2024-01-12 | 17.93 | $16.65 | 127123 |
| 2024-01-11 | 18.06 | $16.92 | 101201 |
| 2024-01-10 | 18.17 | $17.19 | 127085 |
| 2024-01-09 | 18.25 | $17.52 | 137763 |
| 2024-01-08 | 18.30 | $18.16 | 92221 |
| 2024-01-05 | 18.28 | $17.64 | 218491 |
| 2024-01-04 | 18.30 | $17.01 | 139636 |
| 2024-01-03 | 18.38 | $17.49 | 124009 |
| 2024-01-02 | 18.42 | $18.74 | 140819 |
| 2023-12-29 | 18.34 | $19.54 | 153608 |
| 2023-12-28 | 18.18 | $20.17 | 135578 |
| 2023-12-27 | 17.95 | $20.38 | 140278 |
| 2023-12-26 | 17.68 | $20.06 | 221527 |
| 2023-12-22 | 17.44 | $18.70 | 201462 |
| 2023-12-21 | 17.33 | $17.53 | 68679 |
| 2023-12-20 | 17.34 | $16.83 | 108494 |
| 2023-12-19 | 17.42 | $17.89 | 110351 |
| 2023-12-18 | 17.41 | $17.44 | 162152 |
| 2023-12-15 | 17.45 | $17.10 | 1.3M |
| 2023-12-14 | 17.52 | $18.33 | 152614 |
| 2023-12-13 | 17.48 | $17.36 | 197651 |
| 2023-12-12 | 17.53 | $16.28 | 117303 |
| 2023-12-11 | 17.68 | $16.43 | 103064 |
| 2023-12-08 | 17.83 | $16.93 | 83974 |
| 2023-12-07 | 17.93 | $16.60 | 124662 |
| 2023-12-06 | 18.08 | $17.01 | 139436 |
| 2023-12-05 | 18.19 | $16.77 | 156386 |
| 2023-12-04 | 18.33 | $18.28 | 118797 |
| 2023-12-01 | 18.33 | $18.22 | 166806 |
| 2023-11-30 | 18.31 | $17.74 | 126954 |
| 2023-11-29 | 18.30 | $18.70 | 135432 |
| 2023-11-28 | 18.18 | $18.21 | 92688 |
| 2023-11-27 | 18.07 | $18.66 | 109790 |
| 2023-11-24 | 17.90 | $18.64 | 41376 |
| 2023-11-22 | 17.69 | $18.79 | 91811 |
| 2023-11-21 | 17.44 | $18.73 | 112519 |
| 2023-11-20 | 17.15 | $18.93 | 153466 |
| 2023-11-17 | 16.82 | $18.31 | 167082 |
| 2023-11-16 | 16.50 | $18.56 | 851775 |
| 2023-11-15 | 16.14 | $18.07 | 248496 |
| 2023-11-14 | 15.78 | $18.06 | 309581 |
| 2023-11-13 | 15.41 | $16.98 | 189033 |
| 2023-11-10 | 15.11 | $17.46 | 158948 |
| 2023-11-09 | 14.75 | $16.80 | 220426 |
| 2023-11-08 | 14.44 | $19.27 | 172241 |
| 2023-11-07 | 13.87 | $18.79 | 298688 |
| 2023-11-06 | 13.32 | $17.96 | 439102 |
| 2023-11-03 | 12.82 | $18.31 | 975251 |
| 2023-11-02 | 12.26 | $12.73 | 174741 |
| 2023-11-01 | 12.23 | $12.24 | 154022 |
| 2023-10-31 | 12.25 | $12.42 | 156220 |
| 2023-10-30 | 12.26 | $12.67 | 136527 |
| 2023-10-27 | 12.24 | $12.20 | 117089 |
| 2023-10-26 | 12.28 | $12.41 | 203649 |
| 2023-10-25 | 12.29 | $11.32 | 107288 |
| 2023-10-24 | 12.42 | $11.63 | 176046 |
| 2023-10-23 | 12.52 | $11.28 | 146606 |
| 2023-10-20 | 12.68 | $11.75 | 168924 |
| 2023-10-19 | 12.80 | $11.40 | 166160 |
| 2023-10-18 | 12.97 | $11.96 | 240083 |
| 2023-10-17 | 13.10 | $12.62 | 136769 |
| 2023-10-16 | 13.19 | $12.70 | 151403 |
| 2023-10-13 | 13.28 | $12.96 | 116865 |
| 2023-10-12 | 13.35 | $13.68 | 112860 |
| 2023-10-11 | 13.37 | $14.00 | 179162 |
| 2023-10-10 | 13.35 | $13.62 | 183581 |
| 2023-10-09 | 13.37 | $12.59 | 115140 |
| 2023-10-06 | 13.50 | $12.98 | 234800 |
| 2023-10-05 | 13.59 | $12.39 | 180669 |
| 2023-10-04 | 13.75 | $12.60 | 175298 |
| 2023-10-03 | 13.91 | $12.89 | 151015 |
| 2023-10-02 | 14.04 | $13.14 | 218388 |
| 2023-09-29 | 14.16 | $13.42 | 881169 |
| 2023-09-28 | 14.27 | $12.03 | 540550 |
| 2023-09-27 | 14.52 | $12.95 | 266888 |
| 2023-09-26 | 14.69 | $13.92 | 118510 |
| 2023-09-25 | 14.78 | $14.34 | 122307 |
| 2023-09-22 | 14.82 | $14.53 | 79412 |
| 2023-09-21 | 14.85 | $14.46 | 114178 |
| 2023-09-20 | 14.90 | $15.18 | 128386 |
| 2023-09-19 | 14.88 | $15.73 | 225570 |
| 2023-09-18 | 14.81 | $15.65 | 183237 |
| 2023-09-15 | 14.74 | $15.28 | 572562 |
| 2023-09-14 | 14.72 | $14.74 | 224324 |
| 2023-09-13 | 14.76 | $13.98 | 284173 |
| 2023-09-12 | 14.88 | $13.98 | 477787 |
| 2023-09-11 | 15.02 | $14.25 | 185950 |
| 2023-09-08 | 15.16 | $14.17 | 126688 |
| 2023-09-07 | 15.33 | $14.39 | 132464 |
| 2023-09-06 | 15.50 | $14.98 | 76162 |
| 2023-09-05 | 15.63 | $15.13 | 106192 |
| 2023-09-01 | 15.78 | $15.42 | 129161 |
| 2023-08-31 | 15.93 | $14.94 | 86554 |
| 2023-08-30 | 16.15 | $15.27 | 84138 |
| 2023-08-29 | 16.35 | $15.14 | 151190 |
| 2023-08-28 | 16.59 | $14.37 | 115313 |
| 2023-08-25 | 16.91 | $14.88 | 154097 |
| 2023-08-24 | 17.20 | $15.35 | 140860 |
| 2023-08-23 | 17.46 | $15.86 | 110293 |
| 2023-08-22 | 17.67 | $15.82 | 113855 |
| 2023-08-21 | 17.90 | $15.78 | 114169 |
| 2023-08-18 | 18.13 | $16.28 | 118006 |
| 2023-08-17 | 18.32 | $16.18 | 146544 |
| 2023-08-16 | 18.52 | $16.12 | 178237 |
| 2023-08-15 | 18.72 | $17.14 | 123435 |
| 2023-08-14 | 18.82 | $18.49 | 143473 |
| 2023-08-11 | 18.78 | $18.37 | 110688 |
| 2023-08-10 | 18.72 | $18.44 | 112756 |
| 2023-08-09 | 18.65 | $18.66 | 229949 |
| 2023-08-08 | 18.53 | $19.62 | 351983 |
| 2023-08-07 | 18.29 | $22.29 | 703941 |
| 2023-08-04 | 17.76 | $21.70 | 462603 |
| 2023-08-03 | 17.25 | $18.51 | 189610 |
| 2023-08-02 | 17.02 | $18.97 | 217632 |
| 2023-08-01 | 16.73 | $19.04 | 170752 |
| 2023-07-31 | 16.41 | $18.42 | 205294 |
| 2023-07-28 | 16.12 | $17.75 | 150845 |
| 2023-07-27 | 15.89 | $17.17 | 356893 |
| 2023-07-26 | 15.70 | $17.67 | 322471 |
| 2023-07-25 | 15.45 | $17.06 | 187663 |
| 2023-07-24 | 15.23 | $16.90 | 144911 |
| 2023-07-21 | 15.01 | $16.21 | 337389 |
| 2023-07-20 | 14.85 | $16.32 | 169146 |
| 2023-07-19 | 14.68 | $16.44 | 222759 |
| 2023-07-18 | 14.48 | $16.19 | 315038 |
| 2023-07-17 | 14.29 | $14.91 | 164382 |
| 2023-07-14 | 14.21 | $13.95 | 118118 |
| 2023-07-13 | 14.22 | $14.34 | 99782 |
| 2023-07-12 | 14.18 | $14.60 | 111842 |
| 2023-07-11 | 14.09 | $14.21 | 130354 |
| 2023-07-10 | 14.04 | $14.16 | 118113 |
| 2023-07-07 | 13.98 | $14.15 | 227155 |
| 2023-07-06 | 13.91 | $14.01 | 302579 |
| 2023-07-05 | 13.85 | $13.93 | 163016 |
| 2023-07-03 | 13.79 | $14.90 | 146681 |
| 2023-06-30 | 13.61 | $14.26 | 476885 |
| 2023-06-29 | 13.49 | $14.53 | 265969 |
| 2023-06-28 | 13.32 | $14.91 | 304806 |
| 2023-06-27 | 13.09 | $14.60 | 195259 |
| 2023-06-26 | 12.88 | $12.58 | 315067 |
| 2023-06-23 | 12.85 | $12.76 | 1.6M |
| 2023-06-22 | 12.80 | $14.74 | 244863 |
| 2023-06-21 | 12.55 | $15.25 | 375341 |
| 2023-06-20 | 12.23 | $14.32 | 374546 |
| 2023-06-16 | 11.98 | $12.87 | 1.5M |
| 2023-06-15 | 11.86 | $13.17 | 353161 |
| 2023-06-14 | 11.70 | $11.75 | 129252 |
| 2023-06-13 | 11.67 | $12.00 | 139590 |
| 2023-06-12 | 11.61 | $11.83 | 119526 |
| 2023-06-09 | 11.55 | $12.00 | 71365 |
| 2023-06-08 | 11.47 | $12.14 | 105291 |
| 2023-06-07 | 11.37 | $12.34 | 114061 |
| 2023-06-06 | 11.25 | $12.40 | 137768 |
| 2023-06-05 | 11.11 | $11.72 | 114676 |
| 2023-06-02 | 11.04 | $11.59 | 77520 |
| 2023-06-01 | 10.98 | $11.00 | 81740 |
| 2023-05-31 | 10.99 | $10.87 | 105479 |
| 2023-05-30 | 11.01 | $10.62 | 131344 |
| 2023-05-26 | 11.08 | $11.61 | 75794 |
| 2023-05-25 | 11.06 | $11.13 | 76773 |
| 2023-05-24 | 11.09 | $11.25 | 77040 |
| 2023-05-23 | 11.11 | $11.61 | 83667 |
| 2023-05-22 | 11.10 | $11.61 | 132442 |
| 2023-05-19 | 11.08 | $11.32 | 189520 |
| 2023-05-18 | 11.09 | $10.46 | 93649 |
| 2023-05-17 | 11.19 | $10.61 | 91021 |
| 2023-05-16 | 11.28 | $10.11 | 91570 |
| 2023-05-15 | 11.42 | $10.27 | 132685 |
| 2023-05-12 | 11.56 | $10.08 | 129874 |
| 2023-05-11 | 11.74 | $10.59 | 120561 |
| 2023-05-10 | 11.87 | $10.63 | 112733 |
| 2023-05-09 | 12.01 | $11.27 | 90411 |
| 2023-05-08 | 12.10 | $11.50 | 118785 |
| 2023-05-05 | 12.18 | $11.50 | 141025 |
| 2023-05-04 | 12.26 | $11.22 | 281516 |
| 2023-05-03 | 12.37 | $12.56 | 110398 |
| 2023-05-02 | 12.35 | $13.20 | 98426 |
| 2023-05-01 | 12.28 | $13.48 | 89771 |
| 2023-04-28 | 12.18 | $13.45 | 136745 |
| 2023-04-27 | 12.09 | $12.59 | 97406 |
| 2023-04-26 | 12.08 | $11.58 | 215940 |
| 2023-04-25 | 12.18 | $10.95 | 191027 |
| 2023-04-24 | 12.35 | $11.38 | 79583 |
| 2023-04-21 | 12.49 | $11.24 | 133366 |
| 2023-04-20 | 12.65 | $11.20 | 94840 |
| 2023-04-19 | 12.82 | $11.86 | 92344 |
| 2023-04-18 | 12.94 | $12.28 | 100834 |
| 2023-04-17 | 13.03 | $12.50 | 144928 |
| 2023-04-14 | 13.09 | $12.74 | 75748 |
| 2023-04-13 | 13.14 | $13.00 | 59320 |
| 2023-04-12 | 13.17 | $13.05 | 87496 |
| 2023-04-11 | 13.20 | $13.16 | 98227 |
| 2023-04-10 | 13.22 | $12.71 | 131884 |
| 2023-04-06 | 13.29 | $12.15 | 120936 |
| 2023-04-05 | 13.44 | $12.28 | 158479 |
| 2023-04-04 | 13.59 | $13.07 | 122146 |
| 2023-04-03 | 13.69 | $13.85 | 114097 |
| 2023-03-31 | 13.72 | $14.24 | 138791 |
| 2023-03-30 | 13.72 | $13.49 | 60515 |
| 2023-03-29 | 13.81 | $13.42 | 115317 |
| 2023-03-28 | 13.91 | $13.73 | 104566 |
| 2023-03-27 | 14.00 | $13.60 | 98200 |
| 2023-03-24 | 14.11 | $13.22 | 110629 |
| 2023-03-23 | 14.27 | $13.25 | 108552 |
| 2023-03-22 | 14.43 | $13.06 | 79738 |
| 2023-03-21 | 14.63 | $13.76 | 128933 |
| 2023-03-20 | 14.76 | $13.14 | 102152 |
| 2023-03-17 | 14.96 | $12.95 | 425092 |
| 2023-03-16 | 15.21 | $13.95 | 158944 |
| 2023-03-15 | 15.38 | $13.05 | 179020 |
| 2023-03-14 | 15.65 | $14.72 | 183954 |
| 2023-03-13 | 15.78 | $14.07 | 144592 |
| 2023-03-10 | 15.99 | $15.27 | 161963 |
| 2023-03-09 | 16.10 | $15.76 | 137823 |
| 2023-03-08 | 16.16 | $16.48 | 124312 |
| 2023-03-07 | 16.17 | $15.73 | 93340 |
| 2023-03-06 | 16.25 | $16.15 | 222875 |
| 2023-03-03 | 16.30 | $16.87 | 137656 |
| 2023-03-02 | 16.28 | $16.04 | 106039 |
| 2023-03-01 | 16.34 | $15.90 | 106731 |
| 2023-02-28 | 16.42 | $15.95 | 111808 |
| 2023-02-27 | 16.50 | $15.57 | 80465 |
| 2023-02-24 | 16.61 | $15.45 | 89874 |
| 2023-02-23 | 16.71 | $15.77 | 109368 |
| 2023-02-22 | 16.77 | $15.78 | 214294 |
| 2023-02-21 | 16.82 | $14.79 | 186422 |
| 2023-02-17 | 16.95 | $15.15 | 339912 |
| 2023-02-16 | 17.03 | $17.68 | 239936 |
| 2023-02-15 | 16.85 | $18.32 | 128298 |
| 2023-02-14 | 16.59 | $17.51 | 97217 |
| 2023-02-13 | 16.38 | $17.39 | 161624 |
| 2023-02-10 | 16.15 | $17.26 | 192621 |
| 2023-02-09 | 15.93 | $18.20 | 255895 |
| 2023-02-08 | 15.59 | $17.56 | 112702 |
| 2023-02-07 | 15.29 | $17.06 | 168962 |
| 2023-02-06 | 15.01 | $17.61 | 132419 |
| 2023-02-03 | 14.65 | $17.07 | 117445 |
| 2023-02-02 | 14.31 | $17.11 | 303882 |
| 2023-02-01 | 13.94 | $17.34 | 347782 |
| 2023-01-31 | 13.50 | $16.71 | 349015 |
| 2023-01-30 | 13.09 | $15.20 | 238611 |
| 2023-01-27 | 12.79 | $15.05 | 495124 |
| 2023-01-26 | 12.47 | $13.06 | 139930 |
| 2023-01-25 | 12.31 | $12.32 | 97569 |
| 2023-01-24 | 12.19 | $12.68 | 90648 |
| 2023-01-23 | 12.01 | $13.11 | 149336 |
| 2023-01-20 | 11.76 | $12.50 | 177860 |
| 2023-01-19 | 11.53 | $12.44 | 185730 |
| 2023-01-18 | 11.28 | $13.31 | 223353 |
| 2023-01-17 | 10.92 | $13.10 | 238927 |
| 2023-01-13 | 10.54 | $12.30 | 605705 |
| 2023-01-12 | 10.22 | $14.26 | 439955 |
| 2023-01-11 | 9.67 | $13.23 | 317522 |
| 2023-01-10 | 9.18 | $12.70 | 328137 |
| 2023-01-09 | 8.72 | $11.72 | 298696 |
| 2023-01-06 | 8.32 | $11.34 | 266288 |
| 2023-01-05 | 7.94 | $10.65 | 239627 |
| 2023-01-04 | 7.60 | $10.30 | 258577 |
| 2023-01-03 | 7.27 | $9.45 | 375207 |
| 2022-12-30 | 7.01 | $9.06 | 380343 |
| 2022-12-29 | 6.78 | $8.68 | 494609 |
| 2022-12-28 | 6.58 | $7.53 | 493293 |
| 2022-12-27 | 6.48 | $6.81 | 266811 |
| 2022-12-23 | 6.46 | $6.50 | 105845 |
| 2022-12-22 | 6.46 | $6.38 | 113188 |
| 2022-12-21 | 6.48 | $6.78 | 102110 |
| 2022-12-20 | 6.46 | $6.28 | 119069 |
| 2022-12-19 | 6.49 | $6.14 | 181935 |
| 2022-12-16 | 6.54 | $6.56 | 638312 |
| 2022-12-15 | 6.55 | $6.31 | 118845 |
| 2022-12-14 | 6.60 | $6.71 | 141987 |
| 2022-12-13 | 6.61 | $6.54 | 156247 |
| 2022-12-12 | 6.64 | $6.58 | 96544 |
| 2022-12-09 | 6.67 | $6.26 | 108532 |
| 2022-12-08 | 6.74 | $6.26 | 133047 |
| 2022-12-07 | 6.82 | $6.00 | 191581 |
| 2022-12-06 | 6.93 | $6.27 | 117386 |
| 2022-12-05 | 7.02 | $6.49 | 153057 |
| 2022-12-02 | 7.10 | $6.84 | 115412 |
| 2022-12-01 | 7.14 | $6.87 | 103409 |
| 2022-11-30 | 7.18 | $7.07 | 118044 |
| 2022-11-29 | 7.22 | $6.72 | 117751 |
| 2022-11-28 | 7.30 | $6.63 | 112560 |
| 2022-11-25 | 7.41 | $7.23 | 58717 |
| 2022-11-23 | 7.46 | $7.05 | 155334 |
| 2022-11-22 | 7.54 | $6.65 | 113092 |
| 2022-11-21 | 7.66 | $6.80 | 188340 |
| 2022-11-18 | 7.77 | $7.44 | 98976 |
| 2022-11-17 | 7.82 | $7.24 | 110877 |
| 2022-11-16 | 7.88 | $7.49 | 143418 |
| 2022-11-15 | 7.91 | $7.86 | 225496 |
| 2022-11-14 | 7.90 | $7.46 | 122265 |
| 2022-11-11 | 7.93 | $8.12 | 140841 |
| 2022-11-10 | 7.88 | $7.78 | 129004 |
| 2022-11-09 | 7.86 | $7.50 | 91304 |
| 2022-11-08 | 7.86 | $7.63 | 69001 |
| 2022-11-07 | 7.84 | $7.66 | 86193 |
| 2022-11-04 | 7.82 | $7.60 | 172685 |
| 2022-11-03 | 7.79 | $7.46 | 202054 |
| 2022-11-02 | 7.77 | $7.01 | 390778 |
| 2022-11-01 | 7.80 | $9.53 | 297275 |
| 2022-10-31 | 7.57 | $9.50 | 200070 |
| 2022-10-28 | 7.33 | $9.40 | 198392 |
| 2022-10-27 | 7.08 | $9.00 | 209222 |
| 2022-10-26 | 6.85 | $8.38 | 172459 |
| 2022-10-25 | 6.68 | $8.13 | 107719 |
| 2022-10-24 | 6.52 | $7.13 | 286267 |
| 2022-10-21 | 6.45 | $6.60 | 142060 |
| 2022-10-20 | 6.44 | $6.32 | 159347 |
| 2022-10-19 | 6.46 | $6.48 | 172619 |
| 2022-10-18 | 6.46 | $6.59 | 147429 |
| 2022-10-17 | 6.46 | $6.49 | 75979 |
| 2022-10-14 | 6.47 | $6.31 | 102065 |
| 2022-10-13 | 6.51 | $6.33 | 102233 |
| 2022-10-12 | 6.56 | $6.46 | 79056 |
| 2022-10-11 | 6.60 | $6.46 | 114162 |
| 2022-10-10 | 6.66 | $6.32 | 120456 |
| 2022-10-07 | 6.74 | $6.58 | 167146 |
| 2022-10-06 | 6.80 | $6.82 | 79245 |
| 2022-10-05 | 6.84 | $6.59 | 149363 |
| 2022-10-04 | 6.91 | $6.79 | 148778 |
| 2022-10-03 | 6.96 | $5.85 | 287512 |
| 2022-09-30 | 7.12 | $5.84 | 186377 |
| 2022-09-29 | 7.28 | $6.02 | 155679 |
| 2022-09-28 | 7.43 | $6.89 | 77862 |
| 2022-09-27 | 7.51 | $6.66 | 95461 |
| 2022-09-26 | 7.61 | $6.57 | 121560 |
| 2022-09-23 | 7.74 | $6.72 | 97414 |
| 2022-09-22 | 7.86 | $7.06 | 126553 |
| 2022-09-21 | 7.95 | $7.07 | 213966 |
| 2022-09-20 | 8.05 | $7.64 | 106859 |
| 2022-09-19 | 8.11 | $8.01 | 114747 |
| 2022-09-16 | 8.14 | $7.72 | 338639 |
| 2022-09-15 | 8.20 | $8.55 | 109294 |
| 2022-09-14 | 8.19 | $8.35 | 131260 |
| 2022-09-13 | 8.22 | $8.60 | 235460 |
| 2022-09-12 | 8.23 | $8.81 | 159063 |
| 2022-09-09 | 8.23 | $8.16 | 178879 |
| 2022-09-08 | 8.31 | $7.53 | 119399 |
| 2022-09-07 | 8.47 | $7.33 | 162515 |
| 2022-09-06 | 8.65 | $7.30 | 280987 |
| 2022-09-02 | 8.85 | $8.07 | 159559 |
| 2022-09-01 | 8.97 | $7.73 | 235739 |
| 2022-08-31 | 9.11 | $7.83 | 200999 |
| 2022-08-30 | 9.24 | $8.06 | 192246 |
| 2022-08-29 | 9.32 | $8.13 | 143136 |
| 2022-08-26 | 9.38 | $8.60 | 166435 |
| 2022-08-25 | 9.37 | $8.93 | 210305 |
| 2022-08-24 | 9.31 | $8.70 | 233771 |
| 2022-08-23 | 9.25 | $8.88 | 144869 |
| 2022-08-22 | 9.16 | $9.27 | 304108 |
| 2022-08-19 | 9.00 | $9.30 | 279689 |
| 2022-08-18 | 8.83 | $9.73 | 223575 |
| 2022-08-17 | 8.59 | $10.39 | 294957 |
| 2022-08-16 | 8.27 | $10.88 | 217681 |
| 2022-08-15 | 7.87 | $11.09 | 216358 |
| 2022-08-12 | 7.42 | $10.96 | 339668 |
| 2022-08-11 | 6.95 | $10.97 | 561998 |
| 2022-08-10 | 6.46 | $10.58 | 584211 |
| 2022-08-09 | 5.97 | $9.71 | 1.1M |
| 2022-08-08 | 5.53 | $9.36 | 1.8M |
| 2022-08-05 | 5.11 | $8.53 | 9.1M |
| 2022-08-04 | 4.75 | $5.03 | 263125 |
| 2022-08-03 | 4.73 | $5.00 | 318865 |
| 2022-08-02 | 4.70 | $4.56 | 276347 |
| 2022-08-01 | 4.72 | $4.20 | 232095 |
| 2022-07-29 | 4.78 | $4.31 | 152332 |
| 2022-07-28 | 4.83 | $4.47 | 191184 |
| 2022-07-27 | 4.87 | $4.75 | 130773 |
| 2022-07-26 | 4.89 | $4.52 | 296328 |
| 2022-07-25 | 4.93 | $4.96 | 124351 |
| 2022-07-22 | 4.93 | $5.00 | 236013 |
| 2022-07-21 | 4.93 | $5.44 | 151756 |
| 2022-07-20 | 4.88 | $5.60 | 138247 |
| 2022-07-19 | 4.81 | $5.16 | 238861 |
| 2022-07-18 | 4.78 | $4.56 | 222312 |
| 2022-07-15 | 4.80 | $4.50 | 123368 |
| 2022-07-14 | 4.83 | $4.52 | 148074 |
| 2022-07-13 | 4.85 | $4.56 | 182249 |
| 2022-07-12 | 4.87 | $4.56 | 109740 |
| 2022-07-11 | 4.90 | $4.41 | 328072 |
| 2022-07-08 | 4.95 | $5.06 | 186579 |
| 2022-07-07 | 4.94 | $4.97 | 222010 |
| 2022-07-06 | 4.94 | $4.73 | 232345 |
| 2022-07-05 | 4.98 | $4.92 | 205376 |
| 2022-07-01 | 5.00 | $5.10 | 391640 |
| 2022-06-30 | 5.01 | $4.99 | 468011 |
| 2022-06-29 | 5.03 | $5.41 | 531270 |
| 2022-06-28 | 5.02 | $5.60 | 383660 |
| 2022-06-27 | 4.98 | $5.55 | 644121 |
| 2022-06-24 | 4.95 | $5.18 | 2.5M |
| 2022-06-23 | 4.96 | $4.73 | 390845 |
| 2022-06-22 | 5.01 | $4.41 | 429081 |
| 2022-06-21 | 5.09 | $4.26 | 556984 |
| 2022-06-17 | 5.18 | $4.43 | 1.8M |
| 2022-06-16 | 5.27 | $4.03 | 953943 |
| 2022-06-15 | 5.39 | $3.71 | 2.1M |
| 2022-06-14 | 5.55 | $5.05 | 381412 |
| 2022-06-13 | 5.58 | $4.86 | 452994 |
| 2022-06-10 | 5.64 | $5.20 | 424870 |
| 2022-06-09 | 5.66 | $5.80 | 540231 |
| 2022-06-08 | 5.63 | $6.13 | 354400 |
| 2022-06-07 | 5.56 | $6.49 | 480057 |
| 2022-06-06 | 5.46 | $6.20 | 450866 |
| 2022-06-03 | 5.38 | $5.89 | 450475 |
| 2022-06-02 | 5.33 | $6.08 | 366183 |
| 2022-06-01 | 5.26 | $5.76 | 387479 |
| 2022-05-31 | 5.22 | $5.62 | 297641 |
| 2022-05-27 | 5.19 | $5.65 | 363117 |
| 2022-05-26 | 5.16 | $5.30 | 338048 |
| 2022-05-25 | 5.16 | $4.98 | 308189 |
| 2022-05-24 | 5.20 | $4.68 | 258522 |
| 2022-05-23 | 5.27 | $4.85 | 197458 |
| 2022-05-20 | 5.34 | $4.83 | 437411 |
| 2022-05-19 | 5.41 | $4.79 | 289875 |
| 2022-05-18 | 5.50 | $4.74 | 305713 |
| 2022-05-17 | 5.60 | $5.27 | 380053 |
| 2022-05-16 | 5.66 | $4.97 | 311780 |
| 2022-05-13 | 5.76 | $5.59 | 333823 |
| 2022-05-12 | 5.80 | $5.50 | 341873 |
| 2022-05-11 | 5.86 | $5.48 | 437033 |
| 2022-05-10 | 5.94 | $5.50 | 495046 |
| 2022-05-09 | 6.02 | $5.83 | 494710 |
| 2022-05-06 | 6.07 | $6.25 | 1.4M |
| 2022-05-05 | 6.09 | $5.70 | 660881 |
| 2022-05-04 | 6.17 | $5.85 | 554002 |
| 2022-05-03 | 6.25 | $5.59 | 656862 |
| 2022-05-02 | 6.37 | $5.50 | 2.0M |
| 2022-04-29 | 6.51 | $4.61 | 3.0M |
| 2022-04-28 | 6.75 | $5.95 | 729914 |
| 2022-04-27 | 6.89 | $5.86 | 591118 |
| 2022-04-26 | 7.05 | $6.24 | 295705 |
| 2022-04-25 | 7.18 | $6.67 | 622531 |
| 2022-04-22 | 7.29 | $6.27 | 352167 |
| 2022-04-21 | 7.46 | $6.68 | 292849 |
| 2022-04-20 | 7.60 | $6.87 | 315125 |
| 2022-04-19 | 7.74 | $7.04 | 355266 |
| 2022-04-18 | 7.88 | $6.77 | 554360 |
| 2022-04-14 | 8.07 | $7.04 | 390639 |
| 2022-04-13 | 8.25 | $7.38 | 375193 |
| 2022-04-12 | 8.41 | $7.32 | 453219 |
| 2022-04-11 | 8.58 | $7.27 | 469727 |
| 2022-04-08 | 8.77 | $7.19 | 260884 |
| 2022-04-07 | 8.97 | $7.43 | 361281 |
| 2022-04-06 | 9.16 | $7.87 | 428737 |
| 2022-04-05 | 9.31 | $8.02 | 649924 |
| 2022-04-04 | 9.45 | $8.58 | 430492 |
| 2022-04-01 | 9.53 | $8.26 | 720054 |
| 2022-03-31 | 9.66 | $8.77 | 312982 |
| 2022-03-30 | 9.75 | $9.28 | 434288 |
| 2022-03-29 | 9.81 | $9.74 | 337599 |
| 2022-03-28 | 9.83 | $9.14 | 325132 |
| 2022-03-25 | 9.93 | $9.45 | 304232 |
| 2022-03-24 | 10.01 | $10.20 | 195118 |
| 2022-03-23 | 10.04 | $10.10 | 224724 |
| 2022-03-22 | 10.09 | $10.45 | 286703 |
| 2022-03-21 | 10.12 | $10.01 | 417528 |
| 2022-03-18 | 10.21 | $11.03 | 722501 |
| 2022-03-17 | 10.22 | $10.50 | 449252 |
| 2022-03-16 | 10.32 | $10.71 | 730664 |
| 2022-03-15 | 10.42 | $8.93 | 766590 |
| 2022-03-14 | 10.72 | $8.67 | 1.1M |
| 2022-03-11 | 11.10 | $8.98 | 4.0M |
| 2022-03-10 | 11.49 | $9.04 | 1.1M |
| 2022-03-09 | 11.93 | $9.26 | 1.1M |
| 2022-03-08 | 12.39 | $8.57 | 1.1M |
| 2022-03-07 | 12.96 | $8.55 | 1.9M |
| 2022-03-04 | 13.59 | $10.63 | 480143 |
| 2022-03-03 | 14.06 | $10.99 | 347177 |
| 2022-03-02 | 14.54 | $12.57 | 247307 |
| 2022-03-01 | 14.90 | $11.80 | 600734 |
| 2022-02-28 | 15.38 | $12.72 | 380341 |
| 2022-02-25 | 15.80 | $13.30 | 1.1M |
| 2022-02-24 | 16.20 | $12.88 | 447392 |
| 2022-02-23 | 16.68 | $13.04 | 690869 |
| 2022-02-22 | 17.19 | $12.80 | 551496 |
| 2022-02-18 | 17.76 | $14.49 | 363582 |
| 2022-02-17 | 18.21 | $15.30 | 187304 |
| 2022-02-16 | 18.61 | $15.95 | 195470 |
| 2022-02-15 | 18.98 | $16.86 | 273983 |
| 2022-02-14 | 19.32 | $16.88 | 226269 |
| 2022-02-11 | 19.70 | $17.47 | 167328 |
| 2022-02-10 | 20.07 | $18.68 | 99233 |
| 2022-02-09 | 20.35 | $19.47 | 104565 |
| 2022-02-08 | 20.59 | $19.01 | 88120 |
| 2022-02-07 | 20.89 | $18.88 | 107653 |
| 2022-02-04 | 21.24 | $19.24 | 127256 |
| 2022-02-03 | 21.59 | $19.19 | 117300 |
| 2022-02-02 | 21.96 | $19.40 | 107882 |
| 2022-02-01 | 22.34 | $20.47 | 130761 |
| 2022-01-31 | 22.63 | $20.59 | 105696 |
| 2022-01-28 | 22.91 | $19.48 | 130272 |
| 2022-01-27 | 23.32 | $19.73 | 75385 |
| 2022-01-26 | 23.70 | $21.10 | 77645 |
| 2022-01-25 | 23.96 | $21.97 | 88044 |
| 2022-01-24 | 24.13 | $22.07 | 155991 |
| 2022-01-21 | 24.29 | $21.57 | 107276 |
| 2022-01-20 | 24.48 | $22.44 | 82297 |
| 2022-01-19 | 24.58 | $23.74 | 97429 |
| 2022-01-18 | 24.52 | $26.16 | 77157 |
| 2022-01-14 | 24.21 | $27.31 | 59400 |
| 2022-01-13 | 23.74 | $25.93 | 79104 |
| 2022-01-12 | 23.37 | $25.13 | 73084 |
| 2022-01-11 | 23.06 | $25.23 | 63667 |
| 2022-01-10 | 22.73 | $25.07 | 74867 |
| 2022-01-07 | 22.42 | $25.08 | 91032 |
| 2022-01-06 | 22.12 | $25.29 | 92677 |
| 2022-01-05 | 21.80 | $24.23 | 108198 |
| 2022-01-04 | 21.59 | $24.61 | 116558 |
| 2022-01-03 | 21.33 | $23.63 | 166352 |
| 2021-12-31 | 21.17 | $22.41 | 106326 |
| 2021-12-30 | 21.12 | $21.58 | 81768 |
| 2021-12-29 | 21.15 | $21.54 | 69559 |
| 2021-12-28 | 21.20 | $21.04 | 94762 |
| 2021-12-27 | 21.30 | $21.35 | 72908 |
| 2021-12-23 | 21.40 | $20.80 | 89917 |
| 2021-12-22 | 21.58 | $19.72 | 156423 |
| 2021-12-21 | 21.89 | $18.99 | 155790 |
| 2021-12-20 | 22.30 | $18.36 | 357889 |
| 2021-12-17 | 22.80 | $18.78 | 544912 |
| 2021-12-16 | 23.28 | $18.70 | 580211 |
| 2021-12-15 | 23.81 | $19.71 | 465466 |
| 2021-12-14 | 24.26 | $21.21 | 287846 |
| 2021-12-13 | 24.59 | $24.10 | 102040 |
| 2021-12-10 | 24.64 | $25.97 | 73948 |
| 2021-12-09 | 24.50 | $25.95 | 94152 |
| 2021-12-08 | 24.36 | $26.38 | 85130 |
| 2021-12-07 | 24.15 | $25.00 | 83854 |
| 2021-12-06 | 24.07 | $23.35 | 88030 |
| 2021-12-03 | 24.14 | $22.08 | 101833 |
| 2021-12-02 | 24.33 | $23.27 | 111761 |
| 2021-12-01 | 24.43 | $22.47 | 118015 |
| 2021-11-30 | 24.62 | $23.09 | 205197 |
| 2021-11-29 | 24.78 | $24.26 | 123491 |
| 2021-11-26 | 24.83 | $25.88 | 88623 |
| 2021-11-24 | 24.73 | $26.36 | 85139 |
| 2021-11-23 | 24.57 | $25.70 | 83626 |
| 2021-11-22 | 24.48 | $24.97 | 81000 |
| 2021-11-19 | 24.46 | $24.20 | 112838 |
| 2021-11-18 | 24.52 | $24.51 | 104173 |
| 2021-11-17 | 24.56 | $25.34 | 118554 |
| 2021-11-16 | 24.52 | $25.40 | 94002 |
| 2021-11-15 | 24.47 | $24.66 | 117838 |
| 2021-11-12 | 24.48 | $24.11 | 68856 |
| 2021-11-11 | 24.56 | $23.81 | 134036 |
| 2021-11-10 | 24.66 | $23.25 | 142911 |
| 2021-11-09 | 24.82 | $23.77 | 235307 |
| 2021-11-08 | 24.94 | $22.47 | 212579 |
| 2021-11-05 | 25.17 | $21.78 | 190121 |
| 2021-11-04 | 25.49 | $22.06 | 345602 |
| 2021-11-03 | 25.77 | $27.70 | 114896 |
| 2021-11-02 | 25.49 | $26.99 | 72350 |
| 2021-11-01 | 25.25 | $26.94 | 200354 |
| 2021-10-29 | 24.99 | $25.94 | 85205 |
| 2021-10-28 | 24.81 | $26.18 | 55022 |
| 2021-10-27 | 24.59 | $24.82 | 83820 |
| 2021-10-26 | 24.48 | $25.64 | 114409 |
| 2021-10-25 | 24.29 | $26.26 | 108984 |
| 2021-10-22 | 24.02 | $24.91 | 90632 |
| 2021-10-21 | 23.87 | $26.13 | 117603 |
| 2021-10-20 | 23.60 | $25.16 | 168700 |
| 2021-10-19 | 23.41 | $24.65 | 69866 |
| 2021-10-18 | 23.26 | $24.57 | 227840 |
| 2021-10-15 | 23.11 | $24.82 | 159952 |
| 2021-10-14 | 22.92 | $24.46 | 85805 |
| 2021-10-13 | 22.76 | $23.39 | 53621 |
| 2021-10-12 | 22.70 | $23.73 | 83335 |
| 2021-10-11 | 22.59 | $23.49 | 140240 |
| 2021-10-08 | 22.51 | $23.30 | 174200 |
| 2021-10-07 | 22.44 | $22.30 | 79814 |
| 2021-10-06 | 22.46 | $20.77 | 110488 |
| 2021-10-05 | 22.63 | $22.07 | 71363 |
| 2021-10-04 | 22.68 | $22.10 | 92912 |
| 2021-10-01 | 22.72 | $22.30 | 98497 |
| 2021-09-30 | 22.75 | $21.91 | 90205 |
| 2021-09-29 | 22.83 | $22.18 | 86779 |
| 2021-09-28 | 22.88 | $22.73 | 101229 |
| 2021-09-27 | 22.88 | $24.13 | 116061 |
| 2021-09-24 | 22.75 | $23.58 | 60450 |
| 2021-09-23 | 22.66 | $23.93 | 59415 |
| 2021-09-22 | 22.54 | $23.02 | 72440 |
| 2021-09-21 | 22.50 | $22.73 | 61862 |
| 2021-09-20 | 22.49 | $22.38 | 83084 |
| 2021-09-17 | 22.52 | $22.56 | 306849 |
| 2021-09-16 | 22.53 | $22.84 | 87256 |
| 2021-09-15 | 22.51 | $22.45 | 101695 |
| 2021-09-14 | 22.52 | $21.84 | 83140 |
| 2021-09-13 | 22.61 | $22.90 | 111984 |
| 2021-09-10 | 22.60 | $21.77 | 79092 |
| 2021-09-09 | 22.72 | $22.43 | 93922 |
| 2021-09-08 | 22.77 | $21.54 | 184659 |
| 2021-09-07 | 22.92 | $22.26 | 105369 |
| 2021-09-03 | 23.01 | $22.27 | 63649 |
| 2021-09-02 | 23.10 | $22.75 | 141053 |
| 2021-09-01 | 23.14 | $23.42 | 95202 |
| 2021-08-31 | 23.12 | $23.28 | 99466 |
| 2021-08-30 | 23.14 | $22.79 | 71746 |
| 2021-08-27 | 23.21 | $23.33 | 68935 |
| 2021-08-26 | 23.25 | $22.63 | 64792 |
| 2021-08-25 | 23.37 | $23.66 | 76725 |
| 2021-08-24 | 23.39 | $23.47 | 63002 |
| 2021-08-23 | 23.44 | $22.64 | 55013 |
| 2021-08-20 | 23.58 | $22.33 | 71288 |
| 2021-08-19 | 23.76 | $21.84 | 103846 |
| 2021-08-18 | 24.00 | $22.62 | 112561 |
| 2021-08-17 | 24.17 | $23.12 | 126391 |
| 2021-08-16 | 24.32 | $24.09 | 102884 |
| 2021-08-13 | 24.37 | $24.34 | 109229 |
| 2021-08-12 | 24.39 | $23.96 | 72627 |
| 2021-08-11 | 24.47 | $23.97 | 87691 |
| 2021-08-10 | 24.54 | $23.93 | 122615 |
| 2021-08-09 | 24.63 | $23.52 | 183365 |
| 2021-08-06 | 24.77 | $22.60 | 136453 |
| 2021-08-05 | 25.02 | $21.11 | 344643 |
| 2021-08-04 | 25.44 | $25.87 | 165439 |
| 2021-08-03 | 25.41 | $26.73 | 111413 |
| 2021-08-02 | 25.30 | $25.87 | 57864 |
| 2021-07-30 | 25.29 | $26.05 | 69659 |
| 2021-07-29 | 25.27 | $25.78 | 62069 |
| 2021-07-28 | 25.30 | $24.59 | 54741 |
| 2021-07-27 | 25.46 | $24.37 | 78982 |
| 2021-07-26 | 25.65 | $25.25 | 63066 |
| 2021-07-23 | 25.77 | $24.55 | 62255 |
| 2021-07-22 | 25.97 | $24.27 | 67314 |
| 2021-07-21 | 26.23 | $25.96 | 79246 |
| 2021-07-20 | 26.33 | $25.43 | 134828 |
| 2021-07-19 | 26.51 | $24.29 | 217279 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.69
2026-07-17
Close Price
$28.30
Vol: 19965
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
18.08
Maximum
40.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.69 | $28.30 | 19965 |
| 2026-07-16 | 27.59 | $29.07 | 119641 |
| 2026-07-15 | 27.33 | $28.68 | 276541 |
| 2026-07-14 | 27.10 | $27.55 | 179648 |
| 2026-07-13 | 27.08 | $27.02 | 103400 |
| 2026-07-10 | 27.17 | $27.75 | 104208 |
| 2026-07-09 | 27.13 | $27.33 | 103413 |
| 2026-07-08 | 27.17 | $27.01 | 145300 |
| 2026-07-07 | 27.29 | $27.41 | 78901 |
| 2026-07-06 | 27.35 | $27.99 | 231246 |
| 2026-07-02 | 27.30 | $26.39 | 122516 |
| 2026-07-01 | 27.58 | $26.41 | 138810 |
| 2026-06-30 | 27.91 | $27.05 | 163448 |
| 2026-06-29 | 28.16 | $25.95 | 267100 |
| 2026-06-26 | 28.69 | $28.58 | 446616 |
| 2026-06-25 | 28.75 | $27.54 | 127000 |
| 2026-06-24 | 29.04 | $28.06 | 122227 |
| 2026-06-23 | 29.27 | $28.82 | 239000 |
| 2026-06-22 | 29.37 | $29.63 | 147466 |
| 2026-06-18 | 29.33 | $29.82 | 156300 |
| 2026-06-17 | 29.23 | $28.68 | 128400 |
| 2026-06-16 | 29.36 | $29.79 | 107873 |
| 2026-06-15 | 29.28 | $29.37 | 156206 |
| 2026-06-12 | 29.27 | $29.46 | 142719 |
| 2026-06-11 | 29.25 | $28.37 | 166400 |
| 2026-06-10 | 29.45 | $28.53 | 97547 |
| 2026-06-09 | 29.65 | $29.43 | 145100 |
| 2026-06-08 | 29.69 | $29.26 | 108500 |
| 2026-06-05 | 29.77 | $29.32 | 173700 |
| 2026-06-04 | 29.85 | $30.89 | 142600 |
| 2026-06-03 | 29.62 | $30.08 | 173000 |
| 2026-06-02 | 29.52 | $31.02 | 140400 |
| 2026-06-01 | 29.20 | $30.25 | 142200 |
| 2026-05-29 | 29.00 | $30.33 | 116300 |
| 2026-05-28 | 28.75 | $30.64 | 119200 |
| 2026-05-27 | 28.40 | $30.30 | 122800 |
| 2026-05-26 | 28.06 | $30.06 | 134453 |
| 2026-05-22 | 27.73 | $28.45 | 93333 |
| 2026-05-21 | 27.68 | $28.01 | 122439 |
| 2026-05-20 | 27.73 | $26.98 | 120900 |
| 2026-05-19 | 28.00 | $26.01 | 137900 |
| 2026-05-18 | 28.53 | $26.62 | 151500 |
| 2026-05-15 | 29.03 | $26.86 | 159734 |
| 2026-05-14 | 29.55 | $28.78 | 129996 |
| 2026-05-13 | 29.76 | $29.08 | 135920 |
| 2026-05-12 | 29.93 | $28.77 | 196389 |
| 2026-05-11 | 30.21 | $30.16 | 196933 |
| 2026-05-08 | 30.23 | $30.80 | 322600 |
| 2026-05-07 | 30.13 | $30.49 | 431500 |
| 2026-05-06 | 30.07 | $30.69 | 288163 |
| 2026-05-05 | 29.96 | $30.31 | 156215 |
| 2026-05-04 | 29.92 | $28.97 | 128402 |
| 2026-05-01 | 30.16 | $30.62 | 134939 |
| 2026-04-30 | 30.09 | $30.07 | 138824 |
| 2026-04-29 | 30.12 | $29.00 | 234937 |
| 2026-04-28 | 30.38 | $29.35 | 551245 |
| 2026-04-27 | 30.62 | $30.68 | 160283 |
| 2026-04-24 | 30.61 | $32.19 | 93800 |
| 2026-04-23 | 30.29 | $30.75 | 152600 |
| 2026-04-22 | 30.21 | $31.33 | 79009 |
| 2026-04-21 | 30.01 | $31.38 | 141400 |
| 2026-04-20 | 29.76 | $31.67 | 126600 |
| 2026-04-17 | 29.41 | $31.55 | 199705 |
| 2026-04-16 | 29.04 | $29.55 | 185100 |
| 2026-04-15 | 29.04 | $30.51 | 157005 |
| 2026-04-14 | 28.84 | $30.04 | 163700 |
| 2026-04-13 | 28.71 | $30.34 | 123826 |
| 2026-04-10 | 28.50 | $30.04 | 105911 |
| 2026-04-09 | 28.33 | $30.73 | 337625 |
| 2026-04-08 | 27.99 | $30.82 | 196892 |
| 2026-04-07 | 27.60 | $27.57 | 162542 |
| 2026-04-06 | 27.83 | $28.11 | 124700 |
| 2026-04-02 | 28.01 | $28.66 | 142600 |
| 2026-04-01 | 28.10 | $29.00 | 236407 |
| 2026-03-31 | 28.15 | $27.87 | 357720 |
| 2026-03-30 | 28.46 | $26.47 | 705814 |
| 2026-03-27 | 29.13 | $28.99 | 156100 |
| 2026-03-26 | 29.38 | $29.75 | 164046 |
| 2026-03-25 | 29.53 | $30.00 | 141140 |
| 2026-03-24 | 29.66 | $30.61 | 165000 |
| 2026-03-23 | 29.69 | $29.61 | 262604 |
| 2026-03-20 | 29.95 | $28.24 | 253786 |
| 2026-03-19 | 30.55 | $28.77 | 124513 |
| 2026-03-18 | 31.15 | $29.03 | 155800 |
| 2026-03-17 | 31.80 | $30.34 | 151742 |
| 2026-03-16 | 32.29 | $30.69 | 242426 |
| 2026-03-13 | 32.78 | $29.26 | 220600 |
| 2026-03-12 | 33.67 | $30.29 | 227900 |
| 2026-03-11 | 34.49 | $31.22 | 167949 |
| 2026-03-10 | 35.25 | $32.14 | 218600 |
| 2026-03-09 | 35.94 | $31.88 | 328731 |
| 2026-03-06 | 36.79 | $32.00 | 219723 |
| 2026-03-05 | 37.76 | $33.51 | 245030 |
| 2026-03-04 | 38.55 | $35.61 | 130400 |
| 2026-03-03 | 39.02 | $35.70 | 163506 |
| 2026-03-02 | 39.55 | $37.50 | 128411 |
| 2026-02-27 | 39.76 | $38.44 | 195000 |
| 2026-02-26 | 39.80 | $39.70 | 161600 |
| 2026-02-25 | 39.57 | $38.79 | 189700 |
| 2026-02-24 | 39.48 | $39.10 | 194600 |
| 2026-02-23 | 39.30 | $39.48 | 311000 |
| 2026-02-20 | 38.99 | $39.54 | 303200 |
| 2026-02-19 | 38.61 | $39.32 | 369773 |
| 2026-02-18 | 38.20 | $38.96 | 517400 |
| 2026-02-17 | 37.79 | $43.63 | 584732 |
| 2026-02-13 | 36.32 | $45.20 | 1.1M |
| 2026-02-12 | 34.28 | $34.15 | 177320 |
| 2026-02-11 | 34.22 | $35.79 | 163336 |
| 2026-02-10 | 33.81 | $35.60 | 155287 |
| 2026-02-09 | 33.37 | $34.58 | 139700 |
| 2026-02-06 | 33.07 | $34.62 | 150533 |
| 2026-02-05 | 32.72 | $34.32 | 198117 |
| 2026-02-04 | 32.37 | $34.64 | 289748 |
| 2026-02-03 | 31.89 | $32.89 | 136772 |
| 2026-02-02 | 31.71 | $31.71 | 145849 |
| 2026-01-30 | 31.76 | $31.37 | 119035 |
| 2026-01-29 | 31.88 | $32.50 | 143639 |
| 2026-01-28 | 31.78 | $31.37 | 116562 |
| 2026-01-27 | 31.91 | $31.38 | 88541 |
| 2026-01-26 | 32.07 | $31.37 | 142100 |
| 2026-01-23 | 32.24 | $31.18 | 155450 |
| 2026-01-22 | 32.49 | $31.73 | 197200 |
| 2026-01-21 | 32.67 | $31.71 | 311100 |
| 2026-01-20 | 32.87 | $31.04 | 148800 |
| 2026-01-16 | 33.25 | $31.38 | 182600 |
| 2026-01-15 | 33.62 | $32.95 | 239341 |
| 2026-01-14 | 33.72 | $32.86 | 246714 |
| 2026-01-13 | 33.84 | $33.43 | 469000 |
| 2026-01-12 | 33.87 | $33.01 | 389100 |
| 2026-01-09 | 33.98 | $33.34 | 361711 |
| 2026-01-08 | 34.04 | $34.46 | 220242 |
| 2026-01-07 | 33.86 | $34.27 | 96432 |
| 2026-01-06 | 33.70 | $35.28 | 173147 |
| 2026-01-05 | 33.29 | $33.34 | 122500 |
| 2026-01-02 | 33.22 | $32.59 | 182122 |
| 2025-12-31 | 33.29 | $32.83 | 231700 |
| 2025-12-30 | 33.33 | $33.26 | 84900 |
| 2025-12-29 | 33.27 | $32.86 | 77928 |
| 2025-12-26 | 33.29 | $33.09 | 102927 |
| 2025-12-24 | 33.25 | $32.84 | 44300 |
| 2025-12-23 | 33.26 | $32.95 | 87700 |
| 2025-12-22 | 33.24 | $33.35 | 98704 |
| 2025-12-19 | 33.14 | $34.81 | 159920 |
| 2025-12-18 | 32.70 | $34.76 | 139700 |
| 2025-12-17 | 32.20 | $34.02 | 111219 |
| 2025-12-16 | 31.78 | $34.89 | 147901 |
| 2025-12-15 | 31.10 | $33.21 | 166109 |
| 2025-12-12 | 30.67 | $32.94 | 201317 |
| 2025-12-11 | 30.22 | $31.90 | 101641 |
| 2025-12-10 | 29.93 | $31.20 | 123700 |
| 2025-12-09 | 29.74 | $30.31 | 88600 |
| 2025-12-08 | 29.72 | $29.86 | 90635 |
| 2025-12-05 | 29.78 | $30.07 | 107700 |
| 2025-12-04 | 29.82 | $29.98 | 113000 |
| 2025-12-03 | 29.90 | $30.37 | 97700 |
| 2025-12-02 | 29.90 | $30.00 | 109117 |
| 2025-12-01 | 29.99 | $30.92 | 182100 |
| 2025-11-28 | 29.91 | $31.25 | 63800 |
| 2025-11-26 | 29.75 | $30.92 | 121036 |
| 2025-11-25 | 29.64 | $30.49 | 164300 |
| 2025-11-24 | 29.61 | $30.78 | 249405 |
| 2025-11-21 | 29.53 | $30.87 | 158274 |
| 2025-11-20 | 29.42 | $28.74 | 167645 |
| 2025-11-19 | 29.75 | $29.94 | 140530 |
| 2025-11-18 | 29.89 | $30.37 | 137900 |
| 2025-11-17 | 29.97 | $30.28 | 213400 |
| 2025-11-14 | 30.09 | $31.86 | 314626 |
| 2025-11-13 | 29.91 | $29.87 | 182757 |
| 2025-11-12 | 30.13 | $31.48 | 275144 |
| 2025-11-11 | 30.05 | $29.02 | 145300 |
| 2025-11-10 | 30.50 | $28.86 | 188300 |
| 2025-11-07 | 31.05 | $29.24 | 215500 |
| 2025-11-06 | 31.63 | $28.65 | 261400 |
| 2025-11-05 | 32.43 | $28.97 | 375300 |
| 2025-11-04 | 33.31 | $28.08 | 374337 |
| 2025-11-03 | 34.51 | $29.71 | 395834 |
| 2025-10-31 | 35.57 | $30.22 | 861400 |
| 2025-10-30 | 36.69 | $35.77 | 557600 |
| 2025-10-29 | 36.81 | $38.56 | 228564 |
| 2025-10-28 | 36.37 | $37.84 | 98814 |
| 2025-10-27 | 36.00 | $37.56 | 143000 |
| 2025-10-24 | 35.63 | $38.51 | 124721 |
| 2025-10-23 | 35.00 | $37.60 | 164132 |
| 2025-10-22 | 34.46 | $36.52 | 223800 |
| 2025-10-21 | 34.07 | $37.36 | 290905 |
| 2025-10-20 | 33.43 | $35.38 | 292002 |
| 2025-10-17 | 33.12 | $31.75 | 165600 |
| 2025-10-16 | 33.53 | $32.52 | 104008 |
| 2025-10-15 | 33.84 | $33.07 | 164800 |
| 2025-10-14 | 34.10 | $32.93 | 153331 |
| 2025-10-13 | 34.42 | $31.79 | 145156 |
| 2025-10-10 | 35.05 | $31.25 | 159800 |
| 2025-10-09 | 35.89 | $32.50 | 156100 |
| 2025-10-08 | 36.60 | $33.47 | 133024 |
| 2025-10-07 | 37.22 | $34.06 | 278717 |
| 2025-10-06 | 37.82 | $35.84 | 128627 |
| 2025-10-03 | 38.12 | $36.53 | 101548 |
| 2025-10-02 | 38.33 | $36.56 | 121700 |
| 2025-10-01 | 38.55 | $36.54 | 110936 |
| 2025-09-30 | 38.81 | $36.93 | 223909 |
| 2025-09-29 | 39.01 | $36.54 | 195649 |
| 2025-09-26 | 39.32 | $36.89 | 113401 |
| 2025-09-25 | 39.60 | $36.72 | 183334 |
| 2025-09-24 | 39.94 | $37.38 | 194100 |
| 2025-09-23 | 40.18 | $38.13 | 184950 |
| 2025-09-22 | 40.29 | $38.87 | 178114 |
| 2025-09-19 | 40.24 | $37.97 | 204338 |
| 2025-09-18 | 40.35 | $38.96 | 175917 |
| 2025-09-17 | 40.25 | $38.52 | 232000 |
| 2025-09-16 | 40.21 | $39.16 | 139601 |
| 2025-09-15 | 40.01 | $39.08 | 148300 |
| 2025-09-12 | 39.77 | $37.85 | 115000 |
| 2025-09-11 | 39.73 | $39.07 | 105543 |
| 2025-09-10 | 39.40 | $38.84 | 217500 |
| 2025-09-09 | 39.05 | $38.90 | 228404 |
| 2025-09-08 | 38.60 | $39.02 | 219300 |
| 2025-09-05 | 38.03 | $38.40 | 182734 |
| 2025-09-04 | 37.47 | $39.05 | 195765 |
| 2025-09-03 | 36.67 | $38.07 | 262962 |
| 2025-09-02 | 35.92 | $38.33 | 276400 |
| 2025-08-29 | 34.97 | $36.82 | 186220 |
| 2025-08-28 | 34.17 | $36.13 | 229339 |
| 2025-08-27 | 33.36 | $35.59 | 201930 |
| 2025-08-26 | 32.52 | $35.22 | 147812 |
| 2025-08-25 | 31.60 | $34.10 | 241300 |
| 2025-08-22 | 30.76 | $34.18 | 334221 |
| 2025-08-21 | 29.75 | $34.31 | 854000 |
| 2025-08-20 | 28.54 | $29.48 | 178140 |
| 2025-08-19 | 28.15 | $28.60 | 86434 |
| 2025-08-18 | 27.86 | $28.76 | 123100 |
| 2025-08-15 | 27.49 | $28.47 | 167000 |
| 2025-08-14 | 27.11 | $28.96 | 117614 |
| 2025-08-13 | 26.55 | $28.82 | 187430 |
| 2025-08-12 | 25.93 | $28.13 | 228604 |
| 2025-08-11 | 25.35 | $25.87 | 116911 |
| 2025-08-08 | 25.14 | $25.87 | 192800 |
| 2025-08-07 | 24.90 | $24.73 | 132600 |
| 2025-08-06 | 24.86 | $24.77 | 161010 |
| 2025-08-05 | 24.80 | $24.41 | 198428 |
| 2025-08-04 | 24.79 | $24.20 | 437400 |
| 2025-08-01 | 24.83 | $26.34 | 947014 |
| 2025-07-31 | 24.42 | $24.10 | 265800 |
| 2025-07-30 | 24.41 | $24.36 | 125100 |
| 2025-07-29 | 24.34 | $24.74 | 196643 |
| 2025-07-28 | 24.17 | $25.46 | 259600 |
| 2025-07-25 | 23.82 | $24.26 | 87151 |
| 2025-07-24 | 23.67 | $23.56 | 193600 |
| 2025-07-23 | 23.63 | $23.61 | 154706 |
| 2025-07-22 | 23.58 | $22.96 | 145849 |
| 2025-07-21 | 23.65 | $22.78 | 102711 |
| 2025-07-18 | 23.77 | $22.67 | 162100 |
| 2025-07-17 | 23.92 | $23.70 | 128124 |
| 2025-07-16 | 23.88 | $23.66 | 204800 |
| 2025-07-15 | 23.84 | $23.50 | 144218 |
| 2025-07-14 | 23.82 | $24.32 | 159000 |
| 2025-07-11 | 23.62 | $24.10 | 153382 |
| 2025-07-10 | 23.42 | $24.25 | 132166 |
| 2025-07-09 | 23.16 | $23.69 | 124600 |
| 2025-07-08 | 22.97 | $24.14 | 217478 |
| 2025-07-07 | 22.66 | $23.46 | 192847 |
| 2025-07-03 | 22.43 | $24.06 | 128043 |
| 2025-07-02 | 22.04 | $24.17 | 266028 |
| 2025-07-01 | 21.56 | $22.62 | 172400 |
| 2025-06-30 | 21.33 | $21.50 | 120923 |
| 2025-06-27 | 21.30 | $21.78 | 268529 |
| 2025-06-26 | 21.20 | $21.04 | 129526 |
| 2025-06-25 | 21.25 | $20.06 | 127144 |
| 2025-06-24 | 21.51 | $20.23 | 204800 |
| 2025-06-23 | 21.78 | $19.88 | 369815 |
| 2025-06-20 | 22.16 | $20.42 | 266200 |
| 2025-06-18 | 22.49 | $20.98 | 238729 |
| 2025-06-17 | 22.75 | $21.53 | 107900 |
| 2025-06-16 | 22.93 | $21.94 | 125500 |
| 2025-06-13 | 23.05 | $21.79 | 187400 |
| 2025-06-12 | 23.21 | $22.49 | 238500 |
| 2025-06-11 | 23.25 | $24.05 | 174300 |
| 2025-06-10 | 22.96 | $22.90 | 154700 |
| 2025-06-09 | 22.87 | $22.43 | 140600 |
| 2025-06-06 | 22.84 | $21.94 | 222441 |
| 2025-06-05 | 22.92 | $21.11 | 164435 |
| 2025-06-04 | 23.17 | $21.13 | 242520 |
| 2025-06-03 | 23.45 | $21.01 | 244100 |
| 2025-06-02 | 23.80 | $20.67 | 527737 |
| 2025-05-30 | 24.26 | $23.04 | 189721 |
| 2025-05-29 | 24.28 | $23.26 | 169900 |
| 2025-05-28 | 24.25 | $23.52 | 616846 |
| 2025-05-27 | 24.15 | $22.28 | 207242 |
| 2025-05-23 | 24.27 | $21.97 | 250383 |
| 2025-05-22 | 24.47 | $22.14 | 184500 |
| 2025-05-21 | 24.65 | $22.13 | 483511 |
| 2025-05-20 | 24.85 | $23.63 | 233500 |
| 2025-05-19 | 24.74 | $23.57 | 261004 |
| 2025-05-16 | 24.61 | $23.93 | 194260 |
| 2025-05-15 | 24.36 | $24.30 | 294500 |
| 2025-05-14 | 23.97 | $24.79 | 516400 |
| 2025-05-13 | 23.40 | $24.55 | 307000 |
| 2025-05-12 | 22.77 | $24.33 | 358600 |
| 2025-05-09 | 22.06 | $24.66 | 501748 |
| 2025-05-08 | 21.16 | $25.90 | 592700 |
| 2025-05-07 | 19.83 | $25.09 | 886400 |
| 2025-05-06 | 18.44 | $25.44 | 1.3M |
| 2025-05-05 | 16.75 | $23.23 | 1.6M |
| 2025-05-02 | 15.24 | $21.88 | 2.4M |
| 2025-05-01 | 13.77 | $15.22 | 257093 |
| 2025-04-30 | 13.46 | $14.67 | 303600 |
| 2025-04-29 | 13.23 | $14.95 | 210741 |
| 2025-04-28 | 12.90 | $14.61 | 298700 |
| 2025-04-25 | 12.59 | $14.18 | 318300 |
| 2025-04-24 | 12.32 | $13.40 | 246107 |
| 2025-04-23 | 12.18 | $12.72 | 285800 |
| 2025-04-22 | 12.17 | $12.38 | 193217 |
| 2025-04-21 | 12.23 | $11.86 | 192800 |
| 2025-04-17 | 12.41 | $12.18 | 201544 |
| 2025-04-16 | 12.57 | $11.80 | 316645 |
| 2025-04-15 | 12.83 | $12.73 | 325822 |
| 2025-04-14 | 12.94 | $12.37 | 265596 |
| 2025-04-11 | 13.16 | $12.11 | 432700 |
| 2025-04-10 | 13.46 | $12.15 | 399033 |
| 2025-04-09 | 13.81 | $12.96 | 823138 |
| 2025-04-08 | 14.05 | $11.16 | 669411 |
| 2025-04-07 | 14.71 | $12.36 | 793800 |
| 2025-04-04 | 15.22 | $13.85 | 614732 |
| 2025-04-03 | 15.50 | $13.97 | 427329 |
| 2025-04-02 | 15.80 | $14.95 | 250500 |
| 2025-04-01 | 15.94 | $15.18 | 233524 |
| 2025-03-31 | 16.04 | $15.32 | 509069 |
| 2025-03-28 | 16.14 | $15.57 | 324711 |
| 2025-03-27 | 16.19 | $16.04 | 324339 |
| 2025-03-26 | 16.15 | $17.56 | 176100 |
| 2025-03-25 | 15.78 | $17.63 | 275200 |
| 2025-03-24 | 15.33 | $17.36 | 308704 |
| 2025-03-21 | 14.87 | $16.69 | 726783 |
| 2025-03-20 | 14.47 | $16.93 | 612600 |
| 2025-03-19 | 13.95 | $14.66 | 214100 |
| 2025-03-18 | 13.83 | $14.28 | 125349 |
| 2025-03-17 | 13.78 | $14.17 | 230630 |
| 2025-03-14 | 13.74 | $13.94 | 346800 |
| 2025-03-13 | 13.75 | $13.04 | 208728 |
| 2025-03-12 | 13.95 | $13.43 | 169744 |
| 2025-03-11 | 14.10 | $13.45 | 237100 |
| 2025-03-10 | 14.28 | $13.64 | 207207 |
| 2025-03-07 | 14.44 | $14.00 | 217308 |
| 2025-03-06 | 14.56 | $13.95 | 148400 |
| 2025-03-05 | 14.70 | $14.26 | 206521 |
| 2025-03-04 | 14.81 | $13.99 | 296545 |
| 2025-03-03 | 14.99 | $14.40 | 304500 |
| 2025-02-28 | 15.11 | $15.14 | 260902 |
| 2025-02-27 | 15.09 | $14.92 | 232707 |
| 2025-02-26 | 15.12 | $15.76 | 211925 |
| 2025-02-25 | 14.98 | $15.49 | 318100 |
| 2025-02-24 | 14.86 | $14.74 | 270427 |
| 2025-02-21 | 14.89 | $14.71 | 428000 |
| 2025-02-20 | 14.93 | $14.90 | 392715 |
| 2025-02-19 | 14.93 | $15.18 | 279345 |
| 2025-02-18 | 14.88 | $16.04 | 592297 |
| 2025-02-14 | 14.64 | $13.51 | 989122 |
| 2025-02-13 | 14.89 | $14.89 | 173700 |
| 2025-02-12 | 14.89 | $14.41 | 150300 |
| 2025-02-11 | 14.99 | $14.43 | 142800 |
| 2025-02-10 | 15.11 | $14.46 | 115949 |
| 2025-02-07 | 15.24 | $14.47 | 105008 |
| 2025-02-06 | 15.38 | $14.51 | 132915 |
| 2025-02-05 | 15.54 | $14.78 | 114000 |
| 2025-02-04 | 15.66 | $14.99 | 157338 |
| 2025-02-03 | 15.76 | $14.85 | 169419 |
| 2025-01-31 | 15.90 | $15.42 | 182400 |
| 2025-01-30 | 15.94 | $15.78 | 106500 |
| 2025-01-29 | 15.90 | $15.92 | 136800 |
| 2025-01-28 | 15.83 | $15.66 | 209503 |
| 2025-01-27 | 15.80 | $16.93 | 177705 |
| 2025-01-24 | 15.49 | $16.76 | 191245 |
| 2025-01-23 | 15.17 | $16.01 | 113006 |
| 2025-01-22 | 14.95 | $15.98 | 190814 |
| 2025-01-21 | 14.70 | $16.26 | 194021 |
| 2025-01-17 | 14.34 | $15.66 | 175810 |
| 2025-01-16 | 14.06 | $15.23 | 150000 |
| 2025-01-15 | 13.82 | $14.97 | 129544 |
| 2025-01-14 | 13.60 | $14.31 | 159445 |
| 2025-01-13 | 13.49 | $13.68 | 163140 |
| 2025-01-10 | 13.49 | $13.22 | 215770 |
| 2025-01-08 | 13.59 | $13.52 | 193600 |
| 2025-01-07 | 13.65 | $13.70 | 200900 |
| 2025-01-06 | 13.68 | $13.61 | 131700 |
| 2025-01-03 | 13.74 | $13.63 | 143800 |
| 2025-01-02 | 13.80 | $13.43 | 133430 |
| 2024-12-31 | 13.92 | $13.56 | 141534 |
| 2024-12-30 | 14.03 | $13.69 | 126700 |
| 2024-12-27 | 14.13 | $13.86 | 124011 |
| 2024-12-26 | 14.22 | $14.37 | 172800 |
| 2024-12-24 | 14.21 | $13.96 | 110700 |
| 2024-12-23 | 14.29 | $13.76 | 143010 |
| 2024-12-20 | 14.43 | $13.32 | 429209 |
| 2024-12-19 | 14.68 | $13.47 | 169600 |
| 2024-12-18 | 14.94 | $13.74 | 189700 |
| 2024-12-17 | 15.18 | $14.78 | 134200 |
| 2024-12-16 | 15.25 | $15.18 | 118115 |
| 2024-12-13 | 15.23 | $15.20 | 155334 |
| 2024-12-12 | 15.21 | $15.07 | 107900 |
| 2024-12-11 | 15.22 | $15.62 | 158420 |
| 2024-12-10 | 15.10 | $15.49 | 203100 |
| 2024-12-09 | 15.00 | $15.79 | 321939 |
| 2024-12-06 | 14.81 | $14.84 | 138346 |
| 2024-12-05 | 14.79 | $14.50 | 175000 |
| 2024-12-04 | 14.84 | $14.61 | 99000 |
| 2024-12-03 | 14.88 | $14.41 | 119663 |
| 2024-12-02 | 14.96 | $15.05 | 117300 |
| 2024-11-29 | 14.92 | $15.44 | 128719 |
| 2024-11-27 | 14.79 | $14.56 | 86746 |
| 2024-11-26 | 14.83 | $14.34 | 111025 |
| 2024-11-25 | 14.91 | $14.68 | 138017 |
| 2024-11-22 | 14.94 | $14.42 | 96776 |
| 2024-11-21 | 15.02 | $14.08 | 121205 |
| 2024-11-20 | 15.19 | $14.04 | 99400 |
| 2024-11-19 | 15.38 | $14.11 | 99520 |
| 2024-11-18 | 15.60 | $14.09 | 125647 |
| 2024-11-15 | 15.85 | $14.63 | 177538 |
| 2024-11-14 | 16.02 | $15.67 | 109002 |
| 2024-11-13 | 15.99 | $16.81 | 180600 |
| 2024-11-12 | 15.72 | $16.77 | 179805 |
| 2024-11-11 | 15.40 | $16.73 | 166901 |
| 2024-11-08 | 15.04 | $16.18 | 159475 |
| 2024-11-07 | 14.73 | $15.92 | 146900 |
| 2024-11-06 | 14.43 | $16.03 | 248543 |
| 2024-11-05 | 14.05 | $15.29 | 204521 |
| 2024-11-04 | 13.77 | $14.79 | 229732 |
| 2024-11-01 | 13.54 | $14.75 | 858237 |
| 2024-10-31 | 13.29 | $12.55 | 297100 |
| 2024-10-30 | 13.46 | $13.61 | 72100 |
| 2024-10-29 | 13.43 | $13.64 | 61528 |
| 2024-10-28 | 13.40 | $13.69 | 45800 |
| 2024-10-25 | 13.35 | $13.44 | 84600 |
| 2024-10-24 | 13.34 | $13.12 | 84500 |
| 2024-10-23 | 13.40 | $13.28 | 95532 |
| 2024-10-22 | 13.44 | $14.09 | 85648 |
| 2024-10-21 | 13.31 | $13.66 | 88300 |
| 2024-10-18 | 13.26 | $13.67 | 70833 |
| 2024-10-17 | 13.19 | $13.55 | 86214 |
| 2024-10-16 | 13.15 | $13.16 | 92900 |
| 2024-10-15 | 13.17 | $13.03 | 80133 |
| 2024-10-14 | 13.23 | $12.98 | 126900 |
| 2024-10-11 | 13.32 | $13.24 | 123000 |
| 2024-10-10 | 13.36 | $13.00 | 246223 |
| 2024-10-09 | 13.46 | $13.26 | 128300 |
| 2024-10-08 | 13.52 | $14.41 | 140700 |
| 2024-10-07 | 13.35 | $13.28 | 243500 |
| 2024-10-04 | 13.40 | $13.38 | 130200 |
| 2024-10-03 | 13.43 | $13.04 | 92000 |
| 2024-10-02 | 13.54 | $13.15 | 58722 |
| 2024-10-01 | 13.65 | $13.40 | 108500 |
| 2024-09-30 | 13.72 | $13.87 | 113322 |
| 2024-09-27 | 13.71 | $14.11 | 89608 |
| 2024-09-26 | 13.64 | $14.01 | 86200 |
| 2024-09-25 | 13.58 | $13.47 | 85400 |
| 2024-09-24 | 13.63 | $13.66 | 108248 |
| 2024-09-23 | 13.65 | $13.22 | 89102 |
| 2024-09-20 | 13.77 | $13.48 | 350689 |
| 2024-09-19 | 13.85 | $14.18 | 101444 |
| 2024-09-18 | 13.80 | $13.49 | 97589 |
| 2024-09-17 | 13.89 | $13.63 | 104500 |
| 2024-09-16 | 13.96 | $13.83 | 61400 |
| 2024-09-13 | 14.01 | $13.90 | 125214 |
| 2024-09-12 | 14.04 | $13.17 | 55900 |
| 2024-09-11 | 14.24 | $13.18 | 73900 |
| 2024-09-10 | 14.46 | $13.32 | 99045 |
| 2024-09-09 | 14.69 | $13.19 | 64200 |
| 2024-09-06 | 14.99 | $13.67 | 68139 |
| 2024-09-05 | 15.23 | $14.38 | 55547 |
| 2024-09-04 | 15.36 | $14.65 | 83711 |
| 2024-09-03 | 15.44 | $14.62 | 76732 |
| 2024-08-30 | 15.55 | $15.45 | 61200 |
| 2024-08-29 | 15.49 | $15.32 | 93805 |
| 2024-08-28 | 15.44 | $15.42 | 110900 |
| 2024-08-27 | 15.36 | $15.86 | 69418 |
| 2024-08-26 | 15.18 | $16.34 | 106502 |
| 2024-08-23 | 14.85 | $16.42 | 174373 |
| 2024-08-22 | 14.46 | $15.32 | 63500 |
| 2024-08-21 | 14.23 | $15.44 | 89100 |
| 2024-08-20 | 13.94 | $14.81 | 73313 |
| 2024-08-19 | 13.73 | $15.16 | 178101 |
| 2024-08-16 | 13.42 | $14.47 | 170902 |
| 2024-08-15 | 13.20 | $13.54 | 110500 |
| 2024-08-14 | 13.14 | $12.74 | 55905 |
| 2024-08-13 | 13.24 | $12.99 | 66500 |
| 2024-08-12 | 13.31 | $12.43 | 95500 |
| 2024-08-09 | 13.51 | $12.31 | 110606 |
| 2024-08-08 | 13.76 | $12.85 | 110320 |
| 2024-08-07 | 13.94 | $12.75 | 159200 |
| 2024-08-06 | 14.16 | $13.43 | 159214 |
| 2024-08-05 | 14.28 | $13.81 | 170410 |
| 2024-08-02 | 14.33 | $14.20 | 319300 |
| 2024-08-01 | 14.31 | $13.73 | 217400 |
| 2024-07-31 | 14.39 | $14.78 | 132900 |
| 2024-07-30 | 14.24 | $14.36 | 67200 |
| 2024-07-29 | 14.17 | $14.07 | 63900 |
| 2024-07-26 | 14.14 | $13.92 | 54736 |
| 2024-07-25 | 14.13 | $13.74 | 93533 |
| 2024-07-24 | 14.15 | $13.59 | 104400 |
| 2024-07-23 | 14.21 | $14.00 | 199446 |
| 2024-07-22 | 14.19 | $14.85 | 106423 |
| 2024-07-19 | 13.98 | $14.57 | 79590 |
| 2024-07-18 | 13.80 | $14.42 | 92123 |
| 2024-07-17 | 13.62 | $15.07 | 150762 |
| 2024-07-16 | 13.26 | $15.34 | 139243 |
| 2024-07-15 | 12.79 | $14.49 | 98164 |
| 2024-07-12 | 12.43 | $14.15 | 107203 |
| 2024-07-11 | 12.07 | $13.68 | 155652 |
| 2024-07-10 | 11.76 | $12.34 | 36697 |
| 2024-07-09 | 11.69 | $12.11 | 93891 |
| 2024-07-08 | 11.66 | $12.21 | 79346 |
| 2024-07-05 | 11.60 | $11.74 | 131917 |
| 2024-07-03 | 11.63 | $12.16 | 49621 |
| 2024-07-02 | 11.59 | $11.95 | 54278 |
| 2024-07-01 | 11.58 | $11.84 | 94280 |
| 2024-06-28 | 11.60 | $12.44 | 468281 |
| 2024-06-27 | 11.51 | $11.92 | 60669 |
| 2024-06-26 | 11.51 | $11.83 | 76356 |
| 2024-06-25 | 11.53 | $11.54 | 67469 |
| 2024-06-24 | 11.63 | $11.74 | 70376 |
| 2024-06-21 | 11.70 | $11.48 | 376909 |
| 2024-06-20 | 11.84 | $11.70 | 83769 |
| 2024-06-18 | 11.97 | $11.94 | 139980 |
| 2024-06-17 | 12.07 | $12.34 | 127580 |
| 2024-06-14 | 12.10 | $11.77 | 129174 |
| 2024-06-13 | 12.27 | $12.09 | 82723 |
| 2024-06-12 | 12.40 | $12.69 | 158181 |
| 2024-06-11 | 12.43 | $12.10 | 115224 |
| 2024-06-10 | 12.59 | $12.41 | 106807 |
| 2024-06-07 | 12.72 | $12.58 | 148975 |
| 2024-06-06 | 12.83 | $13.19 | 58982 |
| 2024-06-05 | 12.84 | $13.13 | 92324 |
| 2024-06-04 | 12.87 | $12.83 | 88547 |
| 2024-06-03 | 12.98 | $13.20 | 79249 |
| 2024-05-31 | 13.02 | $13.20 | 116507 |
| 2024-05-30 | 13.08 | $12.76 | 100204 |
| 2024-05-29 | 13.25 | $12.64 | 78368 |
| 2024-05-28 | 13.47 | $13.05 | 66810 |
| 2024-05-24 | 13.65 | $13.50 | 219898 |
| 2024-05-23 | 13.76 | $13.00 | 177336 |
| 2024-05-22 | 14.00 | $13.43 | 151750 |
| 2024-05-21 | 14.19 | $13.35 | 163515 |
| 2024-05-20 | 14.44 | $13.72 | 143717 |
| 2024-05-17 | 14.64 | $14.28 | 88259 |
| 2024-05-16 | 14.77 | $14.55 | 82959 |
| 2024-05-15 | 14.86 | $14.65 | 163944 |
| 2024-05-14 | 14.95 | $14.72 | 101211 |
| 2024-05-13 | 15.04 | $14.71 | 84594 |
| 2024-05-10 | 15.15 | $14.55 | 208752 |
| 2024-05-09 | 15.31 | $14.45 | 169057 |
| 2024-05-08 | 15.51 | $14.31 | 172518 |
| 2024-05-07 | 15.79 | $14.94 | 295013 |
| 2024-05-06 | 15.97 | $16.57 | 77719 |
| 2024-05-03 | 15.84 | $16.15 | 113475 |
| 2024-05-02 | 15.77 | $16.02 | 69515 |
| 2024-05-01 | 15.73 | $15.39 | 61312 |
| 2024-04-30 | 15.81 | $15.43 | 90825 |
| 2024-04-29 | 15.89 | $15.79 | 71964 |
| 2024-04-26 | 15.91 | $16.00 | 47011 |
| 2024-04-25 | 15.89 | $15.37 | 63810 |
| 2024-04-24 | 16.00 | $15.45 | 80208 |
| 2024-04-23 | 16.12 | $15.55 | 88910 |
| 2024-04-22 | 16.22 | $15.51 | 58295 |
| 2024-04-19 | 16.36 | $15.75 | 92561 |
| 2024-04-18 | 16.46 | $15.31 | 117026 |
| 2024-04-17 | 16.67 | $15.14 | 89286 |
| 2024-04-16 | 16.94 | $15.46 | 107769 |
| 2024-04-15 | 17.19 | $16.10 | 119957 |
| 2024-04-12 | 17.34 | $17.27 | 136634 |
| 2024-04-11 | 17.27 | $18.29 | 149540 |
| 2024-04-10 | 16.96 | $17.67 | 125807 |
| 2024-04-09 | 16.73 | $18.99 | 147162 |
| 2024-04-08 | 16.18 | $18.04 | 151731 |
| 2024-04-05 | 15.74 | $16.15 | 71637 |
| 2024-04-04 | 15.63 | $15.85 | 94021 |
| 2024-04-03 | 15.56 | $15.98 | 78546 |
| 2024-04-02 | 15.45 | $15.68 | 134930 |
| 2024-04-01 | 15.39 | $15.83 | 103497 |
| 2024-03-28 | 15.29 | $16.56 | 120179 |
| 2024-03-27 | 15.01 | $16.49 | 82421 |
| 2024-03-26 | 14.71 | $15.51 | 94953 |
| 2024-03-25 | 14.56 | $15.33 | 59981 |
| 2024-03-22 | 14.43 | $15.26 | 81124 |
| 2024-03-21 | 14.29 | $15.73 | 95662 |
| 2024-03-20 | 14.04 | $15.18 | 125338 |
| 2024-03-19 | 13.87 | $14.49 | 99814 |
| 2024-03-18 | 13.81 | $13.95 | 90284 |
| 2024-03-15 | 13.87 | $14.18 | 330887 |
| 2024-03-14 | 13.89 | $14.19 | 126043 |
| 2024-03-13 | 13.92 | $14.60 | 112183 |
| 2024-03-12 | 13.87 | $14.57 | 122058 |
| 2024-03-11 | 13.82 | $14.26 | 93202 |
| 2024-03-08 | 13.84 | $14.23 | 139728 |
| 2024-03-07 | 13.87 | $14.19 | 112518 |
| 2024-03-06 | 13.92 | $14.18 | 150264 |
| 2024-03-05 | 13.98 | $14.23 | 124531 |
| 2024-03-04 | 14.06 | $14.10 | 149686 |
| 2024-03-01 | 14.17 | $14.07 | 172256 |
| 2024-02-29 | 14.32 | $14.06 | 133059 |
| 2024-02-28 | 14.50 | $13.90 | 142417 |
| 2024-02-27 | 14.75 | $14.01 | 170951 |
| 2024-02-26 | 15.03 | $14.29 | 246509 |
| 2024-02-23 | 15.29 | $13.44 | 325784 |
| 2024-02-22 | 15.78 | $13.53 | 494246 |
| 2024-02-21 | 16.34 | $14.30 | 223096 |
| 2024-02-20 | 16.82 | $14.54 | 413478 |
| 2024-02-16 | 17.33 | $14.16 | 1.2M |
| 2024-02-15 | 18.01 | $19.20 | 252362 |
| 2024-02-14 | 17.73 | $18.61 | 131164 |
| 2024-02-13 | 17.53 | $17.26 | 229974 |
| 2024-02-12 | 17.58 | $18.89 | 235151 |
| 2024-02-09 | 17.29 | $17.90 | 151178 |
| 2024-02-08 | 17.17 | $17.21 | 155215 |
| 2024-02-07 | 17.17 | $16.96 | 136105 |
| 2024-02-06 | 17.23 | $17.16 | 95774 |
| 2024-02-05 | 17.26 | $16.98 | 207760 |
| 2024-02-02 | 17.33 | $17.45 | 187077 |
| 2024-02-01 | 17.31 | $17.68 | 80929 |
| 2024-01-31 | 17.24 | $17.59 | 145452 |
| 2024-01-30 | 17.18 | $18.02 | 241191 |
| 2024-01-29 | 17.02 | $17.13 | 140092 |
| 2024-01-26 | 17.03 | $16.79 | 74603 |
| 2024-01-25 | 17.10 | $17.26 | 167497 |
| 2024-01-24 | 17.09 | $16.74 | 108825 |
| 2024-01-23 | 17.19 | $17.75 | 108571 |
| 2024-01-22 | 17.10 | $17.42 | 119717 |
| 2024-01-19 | 17.06 | $16.72 | 137960 |
| 2024-01-18 | 17.16 | $16.57 | 115352 |
| 2024-01-17 | 17.32 | $16.59 | 141345 |
| 2024-01-16 | 17.49 | $16.40 | 119908 |
| 2024-01-12 | 17.73 | $16.65 | 127123 |
| 2024-01-11 | 17.96 | $16.92 | 101201 |
| 2024-01-10 | 18.17 | $17.19 | 127085 |
| 2024-01-09 | 18.36 | $17.52 | 137763 |
| 2024-01-08 | 18.50 | $18.16 | 92221 |
| 2024-01-05 | 18.53 | $17.64 | 218491 |
| 2024-01-04 | 18.67 | $17.01 | 139636 |
| 2024-01-03 | 18.97 | $17.49 | 124009 |
| 2024-01-02 | 19.20 | $18.74 | 140819 |
| 2023-12-29 | 19.21 | $19.54 | 153608 |
| 2023-12-28 | 19.04 | $20.17 | 135578 |
| 2023-12-27 | 18.71 | $20.38 | 140278 |
| 2023-12-26 | 18.28 | $20.06 | 221527 |
| 2023-12-22 | 17.85 | $18.70 | 201462 |
| 2023-12-21 | 17.63 | $17.53 | 68679 |
| 2023-12-20 | 17.61 | $16.83 | 108494 |
| 2023-12-19 | 17.75 | $17.89 | 110351 |
| 2023-12-18 | 17.67 | $17.44 | 162152 |
| 2023-12-15 | 17.68 | $17.10 | 1.3M |
| 2023-12-14 | 17.76 | $18.33 | 152614 |
| 2023-12-13 | 17.60 | $17.36 | 197651 |
| 2023-12-12 | 17.60 | $16.28 | 117303 |
| 2023-12-11 | 17.83 | $16.43 | 103064 |
| 2023-12-08 | 18.07 | $16.93 | 83974 |
| 2023-12-07 | 18.23 | $16.60 | 124662 |
| 2023-12-06 | 18.49 | $17.01 | 139436 |
| 2023-12-05 | 18.69 | $16.77 | 156386 |
| 2023-12-04 | 18.98 | $18.28 | 118797 |
| 2023-12-01 | 18.98 | $18.22 | 166806 |
| 2023-11-30 | 18.99 | $17.74 | 126954 |
| 2023-11-29 | 19.09 | $18.70 | 135432 |
| 2023-11-28 | 19.00 | $18.21 | 92688 |
| 2023-11-27 | 18.98 | $18.66 | 109790 |
| 2023-11-24 | 18.86 | $18.64 | 41376 |
| 2023-11-22 | 18.72 | $18.79 | 91811 |
| 2023-11-21 | 18.51 | $18.73 | 112519 |
| 2023-11-20 | 18.27 | $18.93 | 153466 |
| 2023-11-17 | 17.95 | $18.31 | 167082 |
| 2023-11-16 | 17.69 | $18.56 | 851775 |
| 2023-11-15 | 17.32 | $18.07 | 248496 |
| 2023-11-14 | 17.00 | $18.06 | 309581 |
| 2023-11-13 | 16.61 | $16.98 | 189033 |
| 2023-11-10 | 16.39 | $17.46 | 158948 |
| 2023-11-09 | 16.02 | $16.80 | 220426 |
| 2023-11-08 | 15.72 | $19.27 | 172241 |
| 2023-11-07 | 14.85 | $18.79 | 298688 |
| 2023-11-06 | 13.93 | $17.96 | 439102 |
| 2023-11-03 | 13.04 | $18.31 | 975251 |
| 2023-11-02 | 11.94 | $12.73 | 174741 |
| 2023-11-01 | 11.83 | $12.24 | 154022 |
| 2023-10-31 | 11.82 | $12.42 | 156220 |
| 2023-10-30 | 11.77 | $12.67 | 136527 |
| 2023-10-27 | 11.66 | $12.20 | 117089 |
| 2023-10-26 | 11.64 | $12.41 | 203649 |
| 2023-10-25 | 11.57 | $11.32 | 107288 |
| 2023-10-24 | 11.73 | $11.63 | 176046 |
| 2023-10-23 | 11.85 | $11.28 | 146606 |
| 2023-10-20 | 12.07 | $11.75 | 168924 |
| 2023-10-19 | 12.24 | $11.40 | 166160 |
| 2023-10-18 | 12.51 | $11.96 | 240083 |
| 2023-10-17 | 12.71 | $12.62 | 136769 |
| 2023-10-16 | 12.80 | $12.70 | 151403 |
| 2023-10-13 | 12.90 | $12.96 | 116865 |
| 2023-10-12 | 12.96 | $13.68 | 112860 |
| 2023-10-11 | 12.88 | $14.00 | 179162 |
| 2023-10-10 | 12.73 | $13.62 | 183581 |
| 2023-10-09 | 12.64 | $12.59 | 115140 |
| 2023-10-06 | 12.76 | $12.98 | 234800 |
| 2023-10-05 | 12.81 | $12.39 | 180669 |
| 2023-10-04 | 13.01 | $12.60 | 175298 |
| 2023-10-03 | 13.20 | $12.89 | 151015 |
| 2023-10-02 | 13.36 | $13.14 | 218388 |
| 2023-09-29 | 13.51 | $13.42 | 881169 |
| 2023-09-28 | 13.62 | $12.03 | 540550 |
| 2023-09-27 | 14.04 | $12.95 | 266888 |
| 2023-09-26 | 14.35 | $13.92 | 118510 |
| 2023-09-25 | 14.50 | $14.34 | 122307 |
| 2023-09-22 | 14.59 | $14.53 | 79412 |
| 2023-09-21 | 14.66 | $14.46 | 114178 |
| 2023-09-20 | 14.75 | $15.18 | 128386 |
| 2023-09-19 | 14.72 | $15.73 | 225570 |
| 2023-09-18 | 14.56 | $15.65 | 183237 |
| 2023-09-15 | 14.40 | $15.28 | 572562 |
| 2023-09-14 | 14.29 | $14.74 | 224324 |
| 2023-09-13 | 14.29 | $13.98 | 284173 |
| 2023-09-12 | 14.45 | $13.98 | 477787 |
| 2023-09-11 | 14.64 | $14.25 | 185950 |
| 2023-09-08 | 14.81 | $14.17 | 126688 |
| 2023-09-07 | 15.03 | $14.39 | 132464 |
| 2023-09-06 | 15.24 | $14.98 | 76162 |
| 2023-09-05 | 15.36 | $15.13 | 106192 |
| 2023-09-01 | 15.48 | $15.42 | 129161 |
| 2023-08-31 | 15.55 | $14.94 | 86554 |
| 2023-08-30 | 15.74 | $15.27 | 84138 |
| 2023-08-29 | 15.89 | $15.14 | 151190 |
| 2023-08-28 | 16.10 | $14.37 | 115313 |
| 2023-08-25 | 16.51 | $14.88 | 154097 |
| 2023-08-24 | 16.88 | $15.35 | 140860 |
| 2023-08-23 | 17.20 | $15.86 | 110293 |
| 2023-08-22 | 17.47 | $15.82 | 113855 |
| 2023-08-21 | 17.79 | $15.78 | 114169 |
| 2023-08-18 | 18.17 | $16.28 | 118006 |
| 2023-08-17 | 18.50 | $16.18 | 146544 |
| 2023-08-16 | 18.90 | $16.12 | 178237 |
| 2023-08-15 | 19.37 | $17.14 | 123435 |
| 2023-08-14 | 19.69 | $18.49 | 143473 |
| 2023-08-11 | 19.78 | $18.37 | 110688 |
| 2023-08-10 | 19.89 | $18.44 | 112756 |
| 2023-08-09 | 20.00 | $18.66 | 229949 |
| 2023-08-08 | 20.06 | $19.62 | 351983 |
| 2023-08-07 | 19.93 | $22.29 | 703941 |
| 2023-08-04 | 19.19 | $21.70 | 462603 |
| 2023-08-03 | 18.46 | $18.51 | 189610 |
| 2023-08-02 | 18.26 | $18.97 | 217632 |
| 2023-08-01 | 17.93 | $19.04 | 170752 |
| 2023-07-31 | 17.53 | $18.42 | 205294 |
| 2023-07-28 | 17.18 | $17.75 | 150845 |
| 2023-07-27 | 16.91 | $17.17 | 356893 |
| 2023-07-26 | 16.71 | $17.67 | 322471 |
| 2023-07-25 | 16.37 | $17.06 | 187663 |
| 2023-07-24 | 16.10 | $16.90 | 144911 |
| 2023-07-21 | 15.80 | $16.21 | 337389 |
| 2023-07-20 | 15.61 | $16.32 | 169146 |
| 2023-07-19 | 15.35 | $16.44 | 222759 |
| 2023-07-18 | 15.01 | $16.19 | 315038 |
| 2023-07-17 | 14.68 | $14.91 | 164382 |
| 2023-07-14 | 14.55 | $13.95 | 118118 |
| 2023-07-13 | 14.60 | $14.34 | 99782 |
| 2023-07-12 | 14.58 | $14.60 | 111842 |
| 2023-07-11 | 14.49 | $14.21 | 130354 |
| 2023-07-10 | 14.47 | $14.16 | 118113 |
| 2023-07-07 | 14.45 | $14.15 | 227155 |
| 2023-07-06 | 14.42 | $14.01 | 302579 |
| 2023-07-05 | 14.41 | $13.93 | 163016 |
| 2023-07-03 | 14.41 | $14.90 | 146681 |
| 2023-06-30 | 14.21 | $14.26 | 476885 |
| 2023-06-29 | 14.10 | $14.53 | 265969 |
| 2023-06-28 | 13.91 | $14.91 | 304806 |
| 2023-06-27 | 13.61 | $14.60 | 195259 |
| 2023-06-26 | 13.32 | $12.58 | 315067 |
| 2023-06-23 | 13.41 | $12.76 | 1.6M |
| 2023-06-22 | 13.47 | $14.74 | 244863 |
| 2023-06-21 | 13.11 | $15.25 | 375341 |
| 2023-06-20 | 12.59 | $14.32 | 374546 |
| 2023-06-16 | 12.18 | $12.87 | 1.5M |
| 2023-06-15 | 12.01 | $13.17 | 353161 |
| 2023-06-14 | 11.74 | $11.75 | 129252 |
| 2023-06-13 | 11.73 | $12.00 | 139590 |
| 2023-06-12 | 11.67 | $11.83 | 119526 |
| 2023-06-09 | 11.63 | $12.00 | 71365 |
| 2023-06-08 | 11.55 | $12.14 | 105291 |
| 2023-06-07 | 11.42 | $12.34 | 114061 |
| 2023-06-06 | 11.23 | $12.40 | 137768 |
| 2023-06-05 | 11.01 | $11.72 | 114676 |
| 2023-06-02 | 10.89 | $11.59 | 77520 |
| 2023-06-01 | 10.78 | $11.00 | 81740 |
| 2023-05-31 | 10.78 | $10.87 | 105479 |
| 2023-05-30 | 10.81 | $10.62 | 131344 |
| 2023-05-26 | 10.90 | $11.61 | 75794 |
| 2023-05-25 | 10.80 | $11.13 | 76773 |
| 2023-05-24 | 10.78 | $11.25 | 77040 |
| 2023-05-23 | 10.74 | $11.61 | 83667 |
| 2023-05-22 | 10.62 | $11.61 | 132442 |
| 2023-05-19 | 10.49 | $11.32 | 189520 |
| 2023-05-18 | 10.40 | $10.46 | 93649 |
| 2023-05-17 | 10.48 | $10.61 | 91021 |
| 2023-05-16 | 10.55 | $10.11 | 91570 |
| 2023-05-15 | 10.74 | $10.27 | 132685 |
| 2023-05-12 | 10.93 | $10.08 | 129874 |
| 2023-05-11 | 11.19 | $10.59 | 120561 |
| 2023-05-10 | 11.40 | $10.63 | 112733 |
| 2023-05-09 | 11.63 | $11.27 | 90411 |
| 2023-05-08 | 11.77 | $11.50 | 118785 |
| 2023-05-05 | 11.88 | $11.50 | 141025 |
| 2023-05-04 | 12.02 | $11.22 | 281516 |
| 2023-05-03 | 12.24 | $12.56 | 110398 |
| 2023-05-02 | 12.21 | $13.20 | 98426 |
| 2023-05-01 | 12.05 | $13.48 | 89771 |
| 2023-04-28 | 11.80 | $13.45 | 136745 |
| 2023-04-27 | 11.52 | $12.59 | 97406 |
| 2023-04-26 | 11.39 | $11.58 | 215940 |
| 2023-04-25 | 11.45 | $10.95 | 191027 |
| 2023-04-24 | 11.66 | $11.38 | 79583 |
| 2023-04-21 | 11.82 | $11.24 | 133366 |
| 2023-04-20 | 12.04 | $11.20 | 94840 |
| 2023-04-19 | 12.31 | $11.86 | 92344 |
| 2023-04-18 | 12.48 | $12.28 | 100834 |
| 2023-04-17 | 12.60 | $12.50 | 144928 |
| 2023-04-14 | 12.69 | $12.74 | 75748 |
| 2023-04-13 | 12.75 | $13.00 | 59320 |
| 2023-04-12 | 12.77 | $13.05 | 87496 |
| 2023-04-11 | 12.79 | $13.16 | 98227 |
| 2023-04-10 | 12.79 | $12.71 | 131884 |
| 2023-04-06 | 12.88 | $12.15 | 120936 |
| 2023-04-05 | 13.12 | $12.28 | 158479 |
| 2023-04-04 | 13.37 | $13.07 | 122146 |
| 2023-04-03 | 13.50 | $13.85 | 114097 |
| 2023-03-31 | 13.48 | $14.24 | 138791 |
| 2023-03-30 | 13.39 | $13.49 | 60515 |
| 2023-03-29 | 13.44 | $13.42 | 115317 |
| 2023-03-28 | 13.52 | $13.73 | 104566 |
| 2023-03-27 | 13.55 | $13.60 | 98200 |
| 2023-03-24 | 13.61 | $13.22 | 110629 |
| 2023-03-23 | 13.77 | $13.25 | 108552 |
| 2023-03-22 | 13.95 | $13.06 | 79738 |
| 2023-03-21 | 14.21 | $13.76 | 128933 |
| 2023-03-20 | 14.36 | $13.14 | 102152 |
| 2023-03-17 | 14.67 | $12.95 | 425092 |
| 2023-03-16 | 15.07 | $13.95 | 158944 |
| 2023-03-15 | 15.32 | $13.05 | 179020 |
| 2023-03-14 | 15.81 | $14.72 | 183954 |
| 2023-03-13 | 16.02 | $14.07 | 144592 |
| 2023-03-10 | 16.40 | $15.27 | 161963 |
| 2023-03-09 | 16.58 | $15.76 | 137823 |
| 2023-03-08 | 16.69 | $16.48 | 124312 |
| 2023-03-07 | 16.66 | $15.73 | 93340 |
| 2023-03-06 | 16.78 | $16.15 | 222875 |
| 2023-03-03 | 16.83 | $16.87 | 137656 |
| 2023-03-02 | 16.72 | $16.04 | 106039 |
| 2023-03-01 | 16.78 | $15.90 | 106731 |
| 2023-02-28 | 16.86 | $15.95 | 111808 |
| 2023-02-27 | 16.94 | $15.57 | 80465 |
| 2023-02-24 | 17.11 | $15.45 | 89874 |
| 2023-02-23 | 17.33 | $15.77 | 109368 |
| 2023-02-22 | 17.50 | $15.78 | 214294 |
| 2023-02-21 | 17.69 | $14.79 | 186422 |
| 2023-02-17 | 18.11 | $15.15 | 339912 |
| 2023-02-16 | 18.52 | $17.68 | 239936 |
| 2023-02-15 | 18.44 | $18.32 | 128298 |
| 2023-02-14 | 18.20 | $17.51 | 97217 |
| 2023-02-13 | 18.08 | $17.39 | 161624 |
| 2023-02-10 | 17.95 | $17.26 | 192621 |
| 2023-02-09 | 17.81 | $18.20 | 255895 |
| 2023-02-08 | 17.44 | $17.56 | 112702 |
| 2023-02-07 | 17.14 | $17.06 | 168962 |
| 2023-02-06 | 16.87 | $17.61 | 132419 |
| 2023-02-03 | 16.43 | $17.07 | 117445 |
| 2023-02-02 | 16.02 | $17.11 | 303882 |
| 2023-02-01 | 15.52 | $17.34 | 347782 |
| 2023-01-31 | 14.88 | $16.71 | 349015 |
| 2023-01-30 | 14.26 | $15.20 | 238611 |
| 2023-01-27 | 13.85 | $15.05 | 495124 |
| 2023-01-26 | 13.39 | $13.06 | 139930 |
| 2023-01-25 | 13.27 | $12.32 | 97569 |
| 2023-01-24 | 13.27 | $12.68 | 90648 |
| 2023-01-23 | 13.19 | $13.11 | 149336 |
| 2023-01-20 | 13.00 | $12.50 | 177860 |
| 2023-01-19 | 12.89 | $12.44 | 185730 |
| 2023-01-18 | 12.76 | $13.31 | 223353 |
| 2023-01-17 | 12.42 | $13.10 | 238927 |
| 2023-01-13 | 12.06 | $12.30 | 605705 |
| 2023-01-12 | 11.80 | $14.26 | 439955 |
| 2023-01-11 | 11.08 | $13.23 | 317522 |
| 2023-01-10 | 10.44 | $12.70 | 328137 |
| 2023-01-09 | 9.81 | $11.72 | 298696 |
| 2023-01-06 | 9.28 | $11.34 | 266288 |
| 2023-01-05 | 8.73 | $10.65 | 239627 |
| 2023-01-04 | 8.24 | $10.30 | 258577 |
| 2023-01-03 | 7.74 | $9.45 | 375207 |
| 2022-12-30 | 7.34 | $9.06 | 380343 |
| 2022-12-29 | 6.95 | $8.68 | 494609 |
| 2022-12-28 | 6.58 | $7.53 | 493293 |
| 2022-12-27 | 6.39 | $6.81 | 266811 |
| 2022-12-23 | 6.33 | $6.50 | 105845 |
| 2022-12-22 | 6.32 | $6.38 | 113188 |
| 2022-12-21 | 6.33 | $6.78 | 102110 |
| 2022-12-20 | 6.27 | $6.28 | 119069 |
| 2022-12-19 | 6.31 | $6.14 | 181935 |
| 2022-12-16 | 6.38 | $6.56 | 638312 |
| 2022-12-15 | 6.37 | $6.31 | 118845 |
| 2022-12-14 | 6.42 | $6.71 | 141987 |
| 2022-12-13 | 6.40 | $6.54 | 156247 |
| 2022-12-12 | 6.40 | $6.58 | 96544 |
| 2022-12-09 | 6.41 | $6.26 | 108532 |
| 2022-12-08 | 6.48 | $6.26 | 133047 |
| 2022-12-07 | 6.57 | $6.00 | 191581 |
| 2022-12-06 | 6.73 | $6.27 | 117386 |
| 2022-12-05 | 6.86 | $6.49 | 153057 |
| 2022-12-02 | 6.96 | $6.84 | 115412 |
| 2022-12-01 | 7.01 | $6.87 | 103409 |
| 2022-11-30 | 7.06 | $7.07 | 118044 |
| 2022-11-29 | 7.08 | $6.72 | 117751 |
| 2022-11-28 | 7.17 | $6.63 | 112560 |
| 2022-11-25 | 7.30 | $7.23 | 58717 |
| 2022-11-23 | 7.33 | $7.05 | 155334 |
| 2022-11-22 | 7.39 | $6.65 | 113092 |
| 2022-11-21 | 7.56 | $6.80 | 188340 |
| 2022-11-18 | 7.71 | $7.44 | 98976 |
| 2022-11-17 | 7.76 | $7.24 | 110877 |
| 2022-11-16 | 7.86 | $7.49 | 143418 |
| 2022-11-15 | 7.91 | $7.86 | 225496 |
| 2022-11-14 | 7.90 | $7.46 | 122265 |
| 2022-11-11 | 7.97 | $8.12 | 140841 |
| 2022-11-10 | 7.91 | $7.78 | 129004 |
| 2022-11-09 | 7.91 | $7.50 | 91304 |
| 2022-11-08 | 7.97 | $7.63 | 69001 |
| 2022-11-07 | 8.01 | $7.66 | 86193 |
| 2022-11-04 | 8.05 | $7.60 | 172685 |
| 2022-11-03 | 8.11 | $7.46 | 202054 |
| 2022-11-02 | 8.20 | $7.01 | 390778 |
| 2022-11-01 | 8.39 | $9.53 | 297275 |
| 2022-10-31 | 8.09 | $9.50 | 200070 |
| 2022-10-28 | 7.74 | $9.40 | 198392 |
| 2022-10-27 | 7.35 | $9.00 | 209222 |
| 2022-10-26 | 6.98 | $8.38 | 172459 |
| 2022-10-25 | 6.69 | $8.13 | 107719 |
| 2022-10-24 | 6.40 | $7.13 | 286267 |
| 2022-10-21 | 6.27 | $6.60 | 142060 |
| 2022-10-20 | 6.24 | $6.32 | 159347 |
| 2022-10-19 | 6.27 | $6.48 | 172619 |
| 2022-10-18 | 6.27 | $6.59 | 147429 |
| 2022-10-17 | 6.25 | $6.49 | 75979 |
| 2022-10-14 | 6.24 | $6.31 | 102065 |
| 2022-10-13 | 6.28 | $6.33 | 102233 |
| 2022-10-12 | 6.32 | $6.46 | 79056 |
| 2022-10-11 | 6.35 | $6.46 | 114162 |
| 2022-10-10 | 6.38 | $6.32 | 120456 |
| 2022-10-07 | 6.45 | $6.58 | 167146 |
| 2022-10-06 | 6.47 | $6.82 | 79245 |
| 2022-10-05 | 6.46 | $6.59 | 149363 |
| 2022-10-04 | 6.49 | $6.79 | 148778 |
| 2022-10-03 | 6.49 | $5.85 | 287512 |
| 2022-09-30 | 6.69 | $5.84 | 186377 |
| 2022-09-29 | 6.93 | $6.02 | 155679 |
| 2022-09-28 | 7.17 | $6.89 | 77862 |
| 2022-09-27 | 7.26 | $6.66 | 95461 |
| 2022-09-26 | 7.43 | $6.57 | 121560 |
| 2022-09-23 | 7.63 | $6.72 | 97414 |
| 2022-09-22 | 7.85 | $7.06 | 126553 |
| 2022-09-21 | 8.02 | $7.07 | 213966 |
| 2022-09-20 | 8.22 | $7.64 | 106859 |
| 2022-09-19 | 8.34 | $8.01 | 114747 |
| 2022-09-16 | 8.39 | $7.72 | 338639 |
| 2022-09-15 | 8.51 | $8.55 | 109294 |
| 2022-09-14 | 8.47 | $8.35 | 131260 |
| 2022-09-13 | 8.47 | $8.60 | 235460 |
| 2022-09-12 | 8.42 | $8.81 | 159063 |
| 2022-09-09 | 8.31 | $8.16 | 178879 |
| 2022-09-08 | 8.31 | $7.53 | 119399 |
| 2022-09-07 | 8.45 | $7.33 | 162515 |
| 2022-09-06 | 8.66 | $7.30 | 280987 |
| 2022-09-02 | 8.90 | $8.07 | 159559 |
| 2022-09-01 | 9.01 | $7.73 | 235739 |
| 2022-08-31 | 9.22 | $7.83 | 200999 |
| 2022-08-30 | 9.42 | $8.06 | 192246 |
| 2022-08-29 | 9.61 | $8.13 | 143136 |
| 2022-08-26 | 9.81 | $8.60 | 166435 |
| 2022-08-25 | 9.93 | $8.93 | 210305 |
| 2022-08-24 | 10.00 | $8.70 | 233771 |
| 2022-08-23 | 10.12 | $8.88 | 144869 |
| 2022-08-22 | 10.21 | $9.27 | 304108 |
| 2022-08-19 | 10.22 | $9.30 | 279689 |
| 2022-08-18 | 10.22 | $9.73 | 223575 |
| 2022-08-17 | 10.12 | $10.39 | 294957 |
| 2022-08-16 | 9.86 | $10.88 | 217681 |
| 2022-08-15 | 9.44 | $11.09 | 216358 |
| 2022-08-12 | 8.90 | $10.96 | 339668 |
| 2022-08-11 | 8.28 | $10.97 | 561998 |
| 2022-08-10 | 7.56 | $10.58 | 584211 |
| 2022-08-09 | 6.81 | $9.71 | 1.1M |
| 2022-08-08 | 6.10 | $9.36 | 1.8M |
| 2022-08-05 | 5.36 | $8.53 | 9.1M |
| 2022-08-04 | 4.67 | $5.03 | 263125 |
| 2022-08-03 | 4.61 | $5.00 | 318865 |
| 2022-08-02 | 4.54 | $4.56 | 276347 |
| 2022-08-01 | 4.56 | $4.20 | 232095 |
| 2022-07-29 | 4.65 | $4.31 | 152332 |
| 2022-07-28 | 4.74 | $4.47 | 191184 |
| 2022-07-27 | 4.81 | $4.75 | 130773 |
| 2022-07-26 | 4.84 | $4.52 | 296328 |
| 2022-07-25 | 4.91 | $4.96 | 124351 |
| 2022-07-22 | 4.91 | $5.00 | 236013 |
| 2022-07-21 | 4.90 | $5.44 | 151756 |
| 2022-07-20 | 4.79 | $5.60 | 138247 |
| 2022-07-19 | 4.64 | $5.16 | 238861 |
| 2022-07-18 | 4.55 | $4.56 | 222312 |
| 2022-07-15 | 4.58 | $4.50 | 123368 |
| 2022-07-14 | 4.62 | $4.52 | 148074 |
| 2022-07-13 | 4.67 | $4.56 | 182249 |
| 2022-07-12 | 4.72 | $4.56 | 109740 |
| 2022-07-11 | 4.78 | $4.41 | 328072 |
| 2022-07-08 | 4.88 | $5.06 | 186579 |
| 2022-07-07 | 4.86 | $4.97 | 222010 |
| 2022-07-06 | 4.86 | $4.73 | 232345 |
| 2022-07-05 | 4.91 | $4.92 | 205376 |
| 2022-07-01 | 4.93 | $5.10 | 391640 |
| 2022-06-30 | 4.91 | $4.99 | 468011 |
| 2022-06-29 | 4.92 | $5.41 | 531270 |
| 2022-06-28 | 4.84 | $5.60 | 383660 |
| 2022-06-27 | 4.71 | $5.55 | 644121 |
| 2022-06-24 | 4.57 | $5.18 | 2.5M |
| 2022-06-23 | 4.49 | $4.73 | 390845 |
| 2022-06-22 | 4.49 | $4.41 | 429081 |
| 2022-06-21 | 4.57 | $4.26 | 556984 |
| 2022-06-17 | 4.69 | $4.43 | 1.8M |
| 2022-06-16 | 4.79 | $4.03 | 953943 |
| 2022-06-15 | 5.01 | $3.71 | 2.1M |
| 2022-06-14 | 5.32 | $5.05 | 381412 |
| 2022-06-13 | 5.40 | $4.86 | 452994 |
| 2022-06-10 | 5.54 | $5.20 | 424870 |
| 2022-06-09 | 5.63 | $5.80 | 540231 |
| 2022-06-08 | 5.61 | $6.13 | 354400 |
| 2022-06-07 | 5.52 | $6.49 | 480057 |
| 2022-06-06 | 5.34 | $6.20 | 450866 |
| 2022-06-03 | 5.19 | $5.89 | 450475 |
| 2022-06-02 | 5.08 | $6.08 | 366183 |
| 2022-06-01 | 4.92 | $5.76 | 387479 |
| 2022-05-31 | 4.80 | $5.62 | 297641 |
| 2022-05-27 | 4.70 | $5.65 | 363117 |
| 2022-05-26 | 4.58 | $5.30 | 338048 |
| 2022-05-25 | 4.52 | $4.98 | 308189 |
| 2022-05-24 | 4.52 | $4.68 | 258522 |
| 2022-05-23 | 4.59 | $4.85 | 197458 |
| 2022-05-20 | 4.64 | $4.83 | 437411 |
| 2022-05-19 | 4.71 | $4.79 | 289875 |
| 2022-05-18 | 4.81 | $4.74 | 305713 |
| 2022-05-17 | 4.93 | $5.27 | 380053 |
| 2022-05-16 | 4.97 | $4.97 | 311780 |
| 2022-05-13 | 5.08 | $5.59 | 333823 |
| 2022-05-12 | 5.09 | $5.50 | 341873 |
| 2022-05-11 | 5.12 | $5.48 | 437033 |
| 2022-05-10 | 5.17 | $5.50 | 495046 |
| 2022-05-09 | 5.23 | $5.83 | 494710 |
| 2022-05-06 | 5.23 | $6.25 | 1.4M |
| 2022-05-05 | 5.16 | $5.70 | 660881 |
| 2022-05-04 | 5.19 | $5.85 | 554002 |
| 2022-05-03 | 5.21 | $5.59 | 656862 |
| 2022-05-02 | 5.29 | $5.50 | 2.0M |
| 2022-04-29 | 5.41 | $4.61 | 3.0M |
| 2022-04-28 | 5.75 | $5.95 | 729914 |
| 2022-04-27 | 5.87 | $5.86 | 591118 |
| 2022-04-26 | 6.04 | $6.24 | 295705 |
| 2022-04-25 | 6.16 | $6.67 | 622531 |
| 2022-04-22 | 6.21 | $6.27 | 352167 |
| 2022-04-21 | 6.37 | $6.68 | 292849 |
| 2022-04-20 | 6.48 | $6.87 | 315125 |
| 2022-04-19 | 6.57 | $7.04 | 355266 |
| 2022-04-18 | 6.64 | $6.77 | 554360 |
| 2022-04-14 | 6.80 | $7.04 | 390639 |
| 2022-04-13 | 6.94 | $7.38 | 375193 |
| 2022-04-12 | 7.03 | $7.32 | 453219 |
| 2022-04-11 | 7.16 | $7.27 | 469727 |
| 2022-04-08 | 7.34 | $7.19 | 260884 |
| 2022-04-07 | 7.57 | $7.43 | 361281 |
| 2022-04-06 | 7.79 | $7.87 | 428737 |
| 2022-04-05 | 7.97 | $8.02 | 649924 |
| 2022-04-04 | 8.15 | $8.58 | 430492 |
| 2022-04-01 | 8.26 | $8.26 | 720054 |
| 2022-03-31 | 8.46 | $8.77 | 312982 |
| 2022-03-30 | 8.59 | $9.28 | 434288 |
| 2022-03-29 | 8.65 | $9.74 | 337599 |
| 2022-03-28 | 8.63 | $9.14 | 325132 |
| 2022-03-25 | 8.74 | $9.45 | 304232 |
| 2022-03-24 | 8.82 | $10.20 | 195118 |
| 2022-03-23 | 8.77 | $10.10 | 224724 |
| 2022-03-22 | 8.74 | $10.45 | 286703 |
| 2022-03-21 | 8.65 | $10.01 | 417528 |
| 2022-03-18 | 8.65 | $11.03 | 722501 |
| 2022-03-17 | 8.45 | $10.50 | 449252 |
| 2022-03-16 | 8.35 | $10.71 | 730664 |
| 2022-03-15 | 8.20 | $8.93 | 766590 |
| 2022-03-14 | 8.42 | $8.67 | 1.1M |
| 2022-03-11 | 8.76 | $8.98 | 4.0M |
| 2022-03-10 | 9.10 | $9.04 | 1.1M |
| 2022-03-09 | 9.50 | $9.26 | 1.1M |
| 2022-03-08 | 9.94 | $8.57 | 1.1M |
| 2022-03-07 | 10.61 | $8.55 | 1.9M |
| 2022-03-04 | 11.41 | $10.63 | 480143 |
| 2022-03-03 | 11.93 | $10.99 | 347177 |
| 2022-03-02 | 12.46 | $12.57 | 247307 |
| 2022-03-01 | 12.77 | $11.80 | 600734 |
| 2022-02-28 | 13.30 | $12.72 | 380341 |
| 2022-02-25 | 13.75 | $13.30 | 1.1M |
| 2022-02-24 | 14.15 | $12.88 | 447392 |
| 2022-02-23 | 14.73 | $13.04 | 690869 |
| 2022-02-22 | 15.38 | $12.80 | 551496 |
| 2022-02-18 | 16.20 | $14.49 | 363582 |
| 2022-02-17 | 16.80 | $15.30 | 187304 |
| 2022-02-16 | 17.35 | $15.95 | 195470 |
| 2022-02-15 | 17.85 | $16.86 | 273983 |
| 2022-02-14 | 18.26 | $16.88 | 226269 |
| 2022-02-11 | 18.73 | $17.47 | 167328 |
| 2022-02-10 | 19.17 | $18.68 | 99233 |
| 2022-02-09 | 19.43 | $19.47 | 104565 |
| 2022-02-08 | 19.57 | $19.01 | 88120 |
| 2022-02-07 | 19.84 | $18.88 | 107653 |
| 2022-02-04 | 20.18 | $19.24 | 127256 |
| 2022-02-03 | 20.51 | $19.19 | 117300 |
| 2022-02-02 | 20.91 | $19.40 | 107882 |
| 2022-02-01 | 21.34 | $20.47 | 130761 |
| 2022-01-31 | 21.62 | $20.59 | 105696 |
| 2022-01-28 | 21.91 | $19.48 | 130272 |
| 2022-01-27 | 22.50 | $19.73 | 75385 |
| 2022-01-26 | 23.12 | $21.10 | 77645 |
| 2022-01-25 | 23.56 | $21.97 | 88044 |
| 2022-01-24 | 23.89 | $22.07 | 155991 |
| 2022-01-21 | 24.24 | $21.57 | 107276 |
| 2022-01-20 | 24.76 | $22.44 | 82297 |
| 2022-01-19 | 25.17 | $23.74 | 97429 |
| 2022-01-18 | 25.37 | $26.16 | 77157 |
| 2022-01-14 | 25.09 | $27.31 | 59400 |
| 2022-01-13 | 24.51 | $25.93 | 79104 |
| 2022-01-12 | 24.13 | $25.13 | 73084 |
| 2022-01-11 | 23.85 | $25.23 | 63667 |
| 2022-01-10 | 23.50 | $25.07 | 74867 |
| 2022-01-07 | 23.12 | $25.08 | 91032 |
| 2022-01-06 | 22.69 | $25.29 | 92677 |
| 2022-01-05 | 22.13 | $24.23 | 108198 |
| 2022-01-04 | 21.72 | $24.61 | 116558 |
| 2022-01-03 | 21.16 | $23.63 | 166352 |
| 2021-12-31 | 20.72 | $22.41 | 106326 |
| 2021-12-30 | 20.47 | $21.58 | 81768 |
| 2021-12-29 | 20.36 | $21.54 | 69559 |
| 2021-12-28 | 20.25 | $21.04 | 94762 |
| 2021-12-27 | 20.24 | $21.35 | 72908 |
| 2021-12-23 | 20.17 | $20.80 | 89917 |
| 2021-12-22 | 20.21 | $19.72 | 156423 |
| 2021-12-21 | 20.49 | $18.99 | 155790 |
| 2021-12-20 | 20.98 | $18.36 | 357889 |
| 2021-12-17 | 21.69 | $18.78 | 544912 |
| 2021-12-16 | 22.43 | $18.70 | 580211 |
| 2021-12-15 | 23.31 | $19.71 | 465466 |
| 2021-12-14 | 24.13 | $21.21 | 287846 |
| 2021-12-13 | 24.76 | $24.10 | 102040 |
| 2021-12-10 | 24.88 | $25.97 | 73948 |
| 2021-12-09 | 24.62 | $25.95 | 94152 |
| 2021-12-08 | 24.33 | $26.38 | 85130 |
| 2021-12-07 | 23.90 | $25.00 | 83854 |
| 2021-12-06 | 23.70 | $23.35 | 88030 |
| 2021-12-03 | 23.81 | $22.08 | 101833 |
| 2021-12-02 | 24.20 | $23.27 | 111761 |
| 2021-12-01 | 24.41 | $22.47 | 118015 |
| 2021-11-30 | 24.83 | $23.09 | 205197 |
| 2021-11-29 | 25.18 | $24.26 | 123491 |
| 2021-11-26 | 25.33 | $25.88 | 88623 |
| 2021-11-24 | 25.17 | $26.36 | 85139 |
| 2021-11-23 | 24.88 | $25.70 | 83626 |
| 2021-11-22 | 24.68 | $24.97 | 81000 |
| 2021-11-19 | 24.60 | $24.20 | 112838 |
| 2021-11-18 | 24.67 | $24.51 | 104173 |
| 2021-11-17 | 24.69 | $25.34 | 118554 |
| 2021-11-16 | 24.53 | $25.40 | 94002 |
| 2021-11-15 | 24.33 | $24.66 | 117838 |
| 2021-11-12 | 24.25 | $24.11 | 68856 |
| 2021-11-11 | 24.28 | $23.81 | 134036 |
| 2021-11-10 | 24.38 | $23.25 | 142911 |
| 2021-11-09 | 24.61 | $23.77 | 235307 |
| 2021-11-08 | 24.77 | $22.47 | 212579 |
| 2021-11-05 | 25.22 | $21.78 | 190121 |
| 2021-11-04 | 25.89 | $22.06 | 345602 |
| 2021-11-03 | 26.61 | $27.70 | 114896 |
| 2021-11-02 | 26.24 | $26.99 | 72350 |
| 2021-11-01 | 25.96 | $26.94 | 200354 |
| 2021-10-29 | 25.64 | $25.94 | 85205 |
| 2021-10-28 | 25.47 | $26.18 | 55022 |
| 2021-10-27 | 25.22 | $24.82 | 83820 |
| 2021-10-26 | 25.21 | $25.64 | 114409 |
| 2021-10-25 | 25.02 | $26.26 | 108984 |
| 2021-10-22 | 24.67 | $24.91 | 90632 |
| 2021-10-21 | 24.54 | $26.13 | 117603 |
| 2021-10-20 | 24.12 | $25.16 | 168700 |
| 2021-10-19 | 23.85 | $24.65 | 69866 |
| 2021-10-18 | 23.63 | $24.57 | 227840 |
| 2021-10-15 | 23.40 | $24.82 | 159952 |
| 2021-10-14 | 23.07 | $24.46 | 85805 |
| 2021-10-13 | 22.76 | $23.39 | 53621 |
| 2021-10-12 | 22.64 | $23.73 | 83335 |
| 2021-10-11 | 22.42 | $23.49 | 140240 |
| 2021-10-08 | 22.21 | $23.30 | 174200 |
| 2021-10-07 | 22.02 | $22.30 | 79814 |
| 2021-10-06 | 22.00 | $20.77 | 110488 |
| 2021-10-05 | 22.31 | $22.07 | 71363 |
| 2021-10-04 | 22.40 | $22.10 | 92912 |
| 2021-10-01 | 22.50 | $22.30 | 98497 |
| 2021-09-30 | 22.57 | $21.91 | 90205 |
| 2021-09-29 | 22.74 | $22.18 | 86779 |
| 2021-09-28 | 22.87 | $22.73 | 101229 |
| 2021-09-27 | 22.92 | $24.13 | 116061 |
| 2021-09-24 | 22.68 | $23.58 | 60450 |
| 2021-09-23 | 22.51 | $23.93 | 59415 |
| 2021-09-22 | 22.25 | $23.02 | 72440 |
| 2021-09-21 | 22.14 | $22.73 | 61862 |
| 2021-09-20 | 22.08 | $22.38 | 83084 |
| 2021-09-17 | 22.08 | $22.56 | 306849 |
| 2021-09-16 | 22.05 | $22.84 | 87256 |
| 2021-09-15 | 21.96 | $22.45 | 101695 |
| 2021-09-14 | 21.94 | $21.84 | 83140 |
| 2021-09-13 | 22.05 | $22.90 | 111984 |
| 2021-09-10 | 21.96 | $21.77 | 79092 |
| 2021-09-09 | 22.10 | $22.43 | 93922 |
| 2021-09-08 | 22.12 | $21.54 | 184659 |
| 2021-09-07 | 22.34 | $22.26 | 105369 |
| 2021-09-03 | 22.45 | $22.27 | 63649 |
| 2021-09-02 | 22.59 | $22.75 | 141053 |
| 2021-09-01 | 22.64 | $23.42 | 95202 |
| 2021-08-31 | 22.57 | $23.28 | 99466 |
| 2021-08-30 | 22.52 | $22.79 | 71746 |
| 2021-08-27 | 22.57 | $23.33 | 68935 |
| 2021-08-26 | 22.53 | $22.63 | 64792 |
| 2021-08-25 | 22.63 | $23.66 | 76725 |
| 2021-08-24 | 22.53 | $23.47 | 63002 |
| 2021-08-23 | 22.46 | $22.64 | 55013 |
| 2021-08-20 | 22.57 | $22.33 | 71288 |
| 2021-08-19 | 22.77 | $21.84 | 103846 |
| 2021-08-18 | 23.10 | $22.62 | 112561 |
| 2021-08-17 | 23.34 | $23.12 | 126391 |
| 2021-08-16 | 23.51 | $24.09 | 102884 |
| 2021-08-13 | 23.51 | $24.34 | 109229 |
| 2021-08-12 | 23.47 | $23.96 | 72627 |
| 2021-08-11 | 23.51 | $23.97 | 87691 |
| 2021-08-10 | 23.55 | $23.93 | 122615 |
| 2021-08-09 | 23.63 | $23.52 | 183365 |
| 2021-08-06 | 23.80 | $22.60 | 136453 |
| 2021-08-05 | 24.21 | $21.11 | 344643 |
| 2021-08-04 | 25.00 | $25.87 | 165439 |
| 2021-08-03 | 24.93 | $26.73 | 111413 |
| 2021-08-02 | 24.66 | $25.87 | 57864 |
| 2021-07-30 | 24.55 | $26.05 | 69659 |
| 2021-07-29 | 24.38 | $25.78 | 62069 |
| 2021-07-28 | 24.25 | $24.59 | 54741 |
| 2021-07-27 | 24.36 | $24.37 | 78982 |
| 2021-07-26 | 24.54 | $25.25 | 63066 |
| 2021-07-23 | 24.57 | $24.55 | 62255 |
| 2021-07-22 | 24.77 | $24.27 | 67314 |
| 2021-07-21 | 25.07 | $25.96 | 79246 |
| 2021-07-20 | 25.07 | $25.43 | 134828 |
| 2021-07-19 | 25.19 | $24.29 | 217279 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.89
2026-07-17
Close Price
$28.30
Vol: 19965
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
18.08
Maximum
40.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.89 | $28.30 | 19965 |
| 2026-07-16 | 27.75 | $29.07 | 119641 |
| 2026-07-15 | 27.35 | $28.68 | 276541 |
| 2026-07-14 | 26.98 | $27.55 | 179648 |
| 2026-07-13 | 26.90 | $27.02 | 103400 |
| 2026-07-10 | 26.98 | $27.75 | 104208 |
| 2026-07-09 | 26.85 | $27.33 | 103413 |
| 2026-07-08 | 26.84 | $27.01 | 145300 |
| 2026-07-07 | 26.94 | $27.41 | 78901 |
| 2026-07-06 | 26.95 | $27.99 | 231246 |
| 2026-07-02 | 26.79 | $26.39 | 122516 |
| 2026-07-01 | 27.12 | $26.41 | 138810 |
| 2026-06-30 | 27.53 | $27.05 | 163448 |
| 2026-06-29 | 27.83 | $25.95 | 267100 |
| 2026-06-26 | 28.55 | $28.58 | 446616 |
| 2026-06-25 | 28.61 | $27.54 | 127000 |
| 2026-06-24 | 29.01 | $28.06 | 122227 |
| 2026-06-23 | 29.34 | $28.82 | 239000 |
| 2026-06-22 | 29.50 | $29.63 | 147466 |
| 2026-06-18 | 29.44 | $29.82 | 156300 |
| 2026-06-17 | 29.30 | $28.68 | 128400 |
| 2026-06-16 | 29.50 | $29.79 | 107873 |
| 2026-06-15 | 29.39 | $29.37 | 156206 |
| 2026-06-12 | 29.38 | $29.46 | 142719 |
| 2026-06-11 | 29.35 | $28.37 | 166400 |
| 2026-06-10 | 29.65 | $28.53 | 97547 |
| 2026-06-09 | 29.97 | $29.43 | 145100 |
| 2026-06-08 | 30.07 | $29.26 | 108500 |
| 2026-06-05 | 30.24 | $29.32 | 173700 |
| 2026-06-04 | 30.42 | $30.89 | 142600 |
| 2026-06-03 | 30.13 | $30.08 | 173000 |
| 2026-06-02 | 30.04 | $31.02 | 140400 |
| 2026-06-01 | 29.62 | $30.25 | 142200 |
| 2026-05-29 | 29.35 | $30.33 | 116300 |
| 2026-05-28 | 29.00 | $30.64 | 119200 |
| 2026-05-27 | 28.47 | $30.30 | 122800 |
| 2026-05-26 | 27.94 | $30.06 | 134453 |
| 2026-05-22 | 27.38 | $28.45 | 93333 |
| 2026-05-21 | 27.23 | $28.01 | 122439 |
| 2026-05-20 | 27.19 | $26.98 | 120900 |
| 2026-05-19 | 27.49 | $26.01 | 137900 |
| 2026-05-18 | 28.18 | $26.62 | 151500 |
| 2026-05-15 | 28.83 | $26.86 | 159734 |
| 2026-05-14 | 29.56 | $28.78 | 129996 |
| 2026-05-13 | 29.85 | $29.08 | 135920 |
| 2026-05-12 | 30.11 | $28.77 | 196389 |
| 2026-05-11 | 30.52 | $30.16 | 196933 |
| 2026-05-08 | 30.59 | $30.80 | 322600 |
| 2026-05-07 | 30.46 | $30.49 | 431500 |
| 2026-05-06 | 30.40 | $30.69 | 288163 |
| 2026-05-05 | 30.26 | $30.31 | 156215 |
| 2026-05-04 | 30.22 | $28.97 | 128402 |
| 2026-05-01 | 30.58 | $30.62 | 134939 |
| 2026-04-30 | 30.51 | $30.07 | 138824 |
| 2026-04-29 | 30.59 | $29.00 | 234937 |
| 2026-04-28 | 31.02 | $29.35 | 551245 |
| 2026-04-27 | 31.43 | $30.68 | 160283 |
| 2026-04-24 | 31.50 | $32.19 | 93800 |
| 2026-04-23 | 31.10 | $30.75 | 152600 |
| 2026-04-22 | 31.07 | $31.33 | 79009 |
| 2026-04-21 | 30.83 | $31.38 | 141400 |
| 2026-04-20 | 30.53 | $31.67 | 126600 |
| 2026-04-17 | 30.06 | $31.55 | 199705 |
| 2026-04-16 | 29.53 | $29.55 | 185100 |
| 2026-04-15 | 29.53 | $30.51 | 157005 |
| 2026-04-14 | 29.22 | $30.04 | 163700 |
| 2026-04-13 | 29.01 | $30.34 | 123826 |
| 2026-04-10 | 28.66 | $30.04 | 105911 |
| 2026-04-09 | 28.34 | $30.73 | 337625 |
| 2026-04-08 | 27.76 | $30.82 | 196892 |
| 2026-04-07 | 27.04 | $27.57 | 162542 |
| 2026-04-06 | 27.22 | $28.11 | 124700 |
| 2026-04-02 | 27.30 | $28.66 | 142600 |
| 2026-04-01 | 27.25 | $29.00 | 236407 |
| 2026-03-31 | 27.12 | $27.87 | 357720 |
| 2026-03-30 | 27.35 | $26.47 | 705814 |
| 2026-03-27 | 28.11 | $28.99 | 156100 |
| 2026-03-26 | 28.27 | $29.75 | 164046 |
| 2026-03-25 | 28.26 | $30.00 | 141140 |
| 2026-03-24 | 28.20 | $30.61 | 165000 |
| 2026-03-23 | 27.98 | $29.61 | 262604 |
| 2026-03-20 | 28.07 | $28.24 | 253786 |
| 2026-03-19 | 28.65 | $28.77 | 124513 |
| 2026-03-18 | 29.24 | $29.03 | 155800 |
| 2026-03-17 | 29.91 | $30.34 | 151742 |
| 2026-03-16 | 30.35 | $30.69 | 242426 |
| 2026-03-13 | 30.82 | $29.26 | 220600 |
| 2026-03-12 | 31.87 | $30.29 | 227900 |
| 2026-03-11 | 32.86 | $31.22 | 167949 |
| 2026-03-10 | 33.79 | $32.14 | 218600 |
| 2026-03-09 | 34.65 | $31.88 | 328731 |
| 2026-03-06 | 35.79 | $32.00 | 219723 |
| 2026-03-05 | 37.16 | $33.51 | 245030 |
| 2026-03-04 | 38.33 | $35.61 | 130400 |
| 2026-03-03 | 39.09 | $35.70 | 163506 |
| 2026-03-02 | 39.97 | $37.50 | 128411 |
| 2026-02-27 | 40.45 | $38.44 | 195000 |
| 2026-02-26 | 40.70 | $39.70 | 161600 |
| 2026-02-25 | 40.57 | $38.79 | 189700 |
| 2026-02-24 | 40.67 | $39.10 | 194600 |
| 2026-02-23 | 40.65 | $39.48 | 311000 |
| 2026-02-20 | 40.47 | $39.54 | 303200 |
| 2026-02-19 | 40.19 | $39.32 | 369773 |
| 2026-02-18 | 39.87 | $38.96 | 517400 |
| 2026-02-17 | 39.56 | $43.63 | 584732 |
| 2026-02-13 | 37.66 | $45.20 | 1.1M |
| 2026-02-12 | 34.82 | $34.15 | 177320 |
| 2026-02-11 | 34.84 | $35.79 | 163336 |
| 2026-02-10 | 34.33 | $35.60 | 155287 |
| 2026-02-09 | 33.75 | $34.58 | 139700 |
| 2026-02-06 | 33.37 | $34.62 | 150533 |
| 2026-02-05 | 32.88 | $34.32 | 198117 |
| 2026-02-04 | 32.38 | $34.64 | 289748 |
| 2026-02-03 | 31.67 | $32.89 | 136772 |
| 2026-02-02 | 31.36 | $31.71 | 145849 |
| 2026-01-30 | 31.36 | $31.37 | 119035 |
| 2026-01-29 | 31.48 | $32.50 | 143639 |
| 2026-01-28 | 31.28 | $31.37 | 116562 |
| 2026-01-27 | 31.40 | $31.38 | 88541 |
| 2026-01-26 | 31.56 | $31.37 | 142100 |
| 2026-01-23 | 31.75 | $31.18 | 155450 |
| 2026-01-22 | 32.06 | $31.73 | 197200 |
| 2026-01-21 | 32.27 | $31.71 | 311100 |
| 2026-01-20 | 32.54 | $31.04 | 148800 |
| 2026-01-16 | 33.08 | $31.38 | 182600 |
| 2026-01-15 | 33.62 | $32.95 | 239341 |
| 2026-01-14 | 33.79 | $32.86 | 246714 |
| 2026-01-13 | 34.01 | $33.43 | 469000 |
| 2026-01-12 | 34.10 | $33.01 | 389100 |
| 2026-01-09 | 34.33 | $33.34 | 361711 |
| 2026-01-08 | 34.49 | $34.46 | 220242 |
| 2026-01-07 | 34.31 | $34.27 | 96432 |
| 2026-01-06 | 34.15 | $35.28 | 173147 |
| 2026-01-05 | 33.63 | $33.34 | 122500 |
| 2026-01-02 | 33.59 | $32.59 | 182122 |
| 2025-12-31 | 33.77 | $32.83 | 231700 |
| 2025-12-30 | 33.90 | $33.26 | 84900 |
| 2025-12-29 | 33.91 | $32.86 | 77928 |
| 2025-12-26 | 34.03 | $33.09 | 102927 |
| 2025-12-24 | 34.10 | $32.84 | 44300 |
| 2025-12-23 | 34.24 | $32.95 | 87700 |
| 2025-12-22 | 34.36 | $33.35 | 98704 |
| 2025-12-19 | 34.36 | $34.81 | 159920 |
| 2025-12-18 | 33.88 | $34.76 | 139700 |
| 2025-12-17 | 33.28 | $34.02 | 111219 |
| 2025-12-16 | 32.78 | $34.89 | 147901 |
| 2025-12-15 | 31.88 | $33.21 | 166109 |
| 2025-12-12 | 31.31 | $32.94 | 201317 |
| 2025-12-11 | 30.69 | $31.90 | 101641 |
| 2025-12-10 | 30.27 | $31.20 | 123700 |
| 2025-12-09 | 29.99 | $30.31 | 88600 |
| 2025-12-08 | 29.93 | $29.86 | 90635 |
| 2025-12-05 | 30.00 | $30.07 | 107700 |
| 2025-12-04 | 30.04 | $29.98 | 113000 |
| 2025-12-03 | 30.11 | $30.37 | 97700 |
| 2025-12-02 | 30.09 | $30.00 | 109117 |
| 2025-12-01 | 30.19 | $30.92 | 182100 |
| 2025-11-28 | 30.04 | $31.25 | 63800 |
| 2025-11-26 | 29.75 | $30.92 | 121036 |
| 2025-11-25 | 29.52 | $30.49 | 164300 |
| 2025-11-24 | 29.39 | $30.78 | 249405 |
| 2025-11-21 | 29.15 | $30.87 | 158274 |
| 2025-11-20 | 28.86 | $28.74 | 167645 |
| 2025-11-19 | 29.20 | $29.94 | 140530 |
| 2025-11-18 | 29.27 | $30.37 | 137900 |
| 2025-11-17 | 29.23 | $30.28 | 213400 |
| 2025-11-14 | 29.24 | $31.86 | 314626 |
| 2025-11-13 | 28.79 | $29.87 | 182757 |
| 2025-11-12 | 28.89 | $31.48 | 275144 |
| 2025-11-11 | 28.54 | $29.02 | 145300 |
| 2025-11-10 | 28.94 | $28.86 | 188300 |
| 2025-11-07 | 29.50 | $29.24 | 215500 |
| 2025-11-06 | 30.11 | $28.65 | 261400 |
| 2025-11-05 | 31.06 | $28.97 | 375300 |
| 2025-11-04 | 32.16 | $28.08 | 374337 |
| 2025-11-03 | 33.79 | $29.71 | 395834 |
| 2025-10-31 | 35.28 | $30.22 | 861400 |
| 2025-10-30 | 36.93 | $35.77 | 557600 |
| 2025-10-29 | 37.18 | $38.56 | 228564 |
| 2025-10-28 | 36.58 | $37.84 | 98814 |
| 2025-10-27 | 36.09 | $37.56 | 143000 |
| 2025-10-24 | 35.56 | $38.51 | 124721 |
| 2025-10-23 | 34.62 | $37.60 | 164132 |
| 2025-10-22 | 33.77 | $36.52 | 223800 |
| 2025-10-21 | 33.08 | $37.36 | 290905 |
| 2025-10-20 | 32.00 | $35.38 | 292002 |
| 2025-10-17 | 31.33 | $31.75 | 165600 |
| 2025-10-16 | 31.69 | $32.52 | 104008 |
| 2025-10-15 | 31.92 | $33.07 | 164800 |
| 2025-10-14 | 32.05 | $32.93 | 153331 |
| 2025-10-13 | 32.29 | $31.79 | 145156 |
| 2025-10-10 | 32.97 | $31.25 | 159800 |
| 2025-10-09 | 33.99 | $32.50 | 156100 |
| 2025-10-08 | 34.86 | $33.47 | 133024 |
| 2025-10-07 | 35.62 | $34.06 | 278717 |
| 2025-10-06 | 36.38 | $35.84 | 128627 |
| 2025-10-03 | 36.75 | $36.53 | 101548 |
| 2025-10-02 | 36.97 | $36.56 | 121700 |
| 2025-10-01 | 37.24 | $36.54 | 110936 |
| 2025-09-30 | 37.57 | $36.93 | 223909 |
| 2025-09-29 | 37.84 | $36.54 | 195649 |
| 2025-09-26 | 38.29 | $36.89 | 113401 |
| 2025-09-25 | 38.71 | $36.72 | 183334 |
| 2025-09-24 | 39.26 | $37.38 | 194100 |
| 2025-09-23 | 39.70 | $38.13 | 184950 |
| 2025-09-22 | 39.98 | $38.87 | 178114 |
| 2025-09-19 | 40.04 | $37.97 | 204338 |
| 2025-09-18 | 40.37 | $38.96 | 175917 |
| 2025-09-17 | 40.42 | $38.52 | 232000 |
| 2025-09-16 | 40.59 | $39.16 | 139601 |
| 2025-09-15 | 40.53 | $39.08 | 148300 |
| 2025-09-12 | 40.45 | $37.85 | 115000 |
| 2025-09-11 | 40.68 | $39.07 | 105543 |
| 2025-09-10 | 40.52 | $38.84 | 217500 |
| 2025-09-09 | 40.34 | $38.90 | 228404 |
| 2025-09-08 | 40.05 | $39.02 | 219300 |
| 2025-09-05 | 39.59 | $38.40 | 182734 |
| 2025-09-04 | 39.15 | $39.05 | 195765 |
| 2025-09-03 | 38.36 | $38.07 | 262962 |
| 2025-09-02 | 37.64 | $38.33 | 276400 |
| 2025-08-29 | 36.62 | $36.82 | 186220 |
| 2025-08-28 | 35.80 | $36.13 | 229339 |
| 2025-08-27 | 34.95 | $35.59 | 201930 |
| 2025-08-26 | 34.05 | $35.22 | 147812 |
| 2025-08-25 | 33.01 | $34.10 | 241300 |
| 2025-08-22 | 32.05 | $34.18 | 334221 |
| 2025-08-21 | 30.82 | $34.31 | 854000 |
| 2025-08-20 | 29.24 | $29.48 | 178140 |
| 2025-08-19 | 28.82 | $28.60 | 86434 |
| 2025-08-18 | 28.56 | $28.76 | 123100 |
| 2025-08-15 | 28.16 | $28.47 | 167000 |
| 2025-08-14 | 27.75 | $28.96 | 117614 |
| 2025-08-13 | 27.07 | $28.82 | 187430 |
| 2025-08-12 | 26.26 | $28.13 | 228604 |
| 2025-08-11 | 25.48 | $25.87 | 116911 |
| 2025-08-08 | 25.24 | $25.87 | 192800 |
| 2025-08-07 | 24.93 | $24.73 | 132600 |
| 2025-08-06 | 24.90 | $24.77 | 161010 |
| 2025-08-05 | 24.86 | $24.41 | 198428 |
| 2025-08-04 | 24.90 | $24.20 | 437400 |
| 2025-08-01 | 25.01 | $26.34 | 947014 |
| 2025-07-31 | 24.46 | $24.10 | 265800 |
| 2025-07-30 | 24.49 | $24.36 | 125100 |
| 2025-07-29 | 24.43 | $24.74 | 196643 |
| 2025-07-28 | 24.23 | $25.46 | 259600 |
| 2025-07-25 | 23.75 | $24.26 | 87151 |
| 2025-07-24 | 23.55 | $23.56 | 193600 |
| 2025-07-23 | 23.51 | $23.61 | 154706 |
| 2025-07-22 | 23.44 | $22.96 | 145849 |
| 2025-07-21 | 23.57 | $22.78 | 102711 |
| 2025-07-18 | 23.77 | $22.67 | 162100 |
| 2025-07-17 | 24.04 | $23.70 | 128124 |
| 2025-07-16 | 24.03 | $23.66 | 204800 |
| 2025-07-15 | 24.03 | $23.50 | 144218 |
| 2025-07-14 | 24.06 | $24.32 | 159000 |
| 2025-07-11 | 23.83 | $24.10 | 153382 |
| 2025-07-10 | 23.61 | $24.25 | 132166 |
| 2025-07-09 | 23.28 | $23.69 | 124600 |
| 2025-07-08 | 23.05 | $24.14 | 217478 |
| 2025-07-07 | 22.62 | $23.46 | 192847 |
| 2025-07-03 | 22.31 | $24.06 | 128043 |
| 2025-07-02 | 21.73 | $24.17 | 266028 |
| 2025-07-01 | 20.99 | $22.62 | 172400 |
| 2025-06-30 | 20.59 | $21.50 | 120923 |
| 2025-06-27 | 20.47 | $21.78 | 268529 |
| 2025-06-26 | 20.23 | $21.04 | 129526 |
| 2025-06-25 | 20.19 | $20.06 | 127144 |
| 2025-06-24 | 20.47 | $20.23 | 204800 |
| 2025-06-23 | 20.76 | $19.88 | 369815 |
| 2025-06-20 | 21.23 | $20.42 | 266200 |
| 2025-06-18 | 21.65 | $20.98 | 238729 |
| 2025-06-17 | 21.98 | $21.53 | 107900 |
| 2025-06-16 | 22.20 | $21.94 | 125500 |
| 2025-06-13 | 22.35 | $21.79 | 187400 |
| 2025-06-12 | 22.58 | $22.49 | 238500 |
| 2025-06-11 | 22.63 | $24.05 | 174300 |
| 2025-06-10 | 22.19 | $22.90 | 154700 |
| 2025-06-09 | 22.01 | $22.43 | 140600 |
| 2025-06-06 | 21.95 | $21.94 | 222441 |
| 2025-06-05 | 22.02 | $21.11 | 164435 |
| 2025-06-04 | 22.37 | $21.13 | 242520 |
| 2025-06-03 | 22.78 | $21.01 | 244100 |
| 2025-06-02 | 23.31 | $20.67 | 527737 |
| 2025-05-30 | 24.05 | $23.04 | 189721 |
| 2025-05-29 | 24.18 | $23.26 | 169900 |
| 2025-05-28 | 24.25 | $23.52 | 616846 |
| 2025-05-27 | 24.22 | $22.28 | 207242 |
| 2025-05-23 | 24.56 | $21.97 | 250383 |
| 2025-05-22 | 25.03 | $22.14 | 184500 |
| 2025-05-21 | 25.51 | $22.13 | 483511 |
| 2025-05-20 | 26.06 | $23.63 | 233500 |
| 2025-05-19 | 26.21 | $23.57 | 261004 |
| 2025-05-16 | 26.36 | $23.93 | 194260 |
| 2025-05-15 | 26.36 | $24.30 | 294500 |
| 2025-05-14 | 26.19 | $24.79 | 516400 |
| 2025-05-13 | 25.77 | $24.55 | 307000 |
| 2025-05-12 | 25.27 | $24.33 | 358600 |
| 2025-05-09 | 24.66 | $24.66 | 501748 |
| 2025-05-08 | 23.75 | $25.90 | 592700 |
| 2025-05-07 | 22.20 | $25.09 | 886400 |
| 2025-05-06 | 20.50 | $25.44 | 1.3M |
| 2025-05-05 | 18.29 | $23.23 | 1.6M |
| 2025-05-02 | 16.26 | $21.88 | 2.4M |
| 2025-05-01 | 14.20 | $15.22 | 257093 |
| 2025-04-30 | 13.79 | $14.67 | 303600 |
| 2025-04-29 | 13.46 | $14.95 | 210741 |
| 2025-04-28 | 12.97 | $14.61 | 298700 |
| 2025-04-25 | 12.49 | $14.18 | 318300 |
| 2025-04-24 | 12.05 | $13.40 | 246107 |
| 2025-04-23 | 11.77 | $12.72 | 285800 |
| 2025-04-22 | 11.65 | $12.38 | 193217 |
| 2025-04-21 | 11.64 | $11.86 | 192800 |
| 2025-04-17 | 11.80 | $12.18 | 201544 |
| 2025-04-16 | 11.91 | $11.80 | 316645 |
| 2025-04-15 | 12.19 | $12.73 | 325822 |
| 2025-04-14 | 12.25 | $12.37 | 265596 |
| 2025-04-11 | 12.45 | $12.11 | 432700 |
| 2025-04-10 | 12.79 | $12.15 | 399033 |
| 2025-04-09 | 13.20 | $12.96 | 823138 |
| 2025-04-08 | 13.47 | $11.16 | 669411 |
| 2025-04-07 | 14.37 | $12.36 | 793800 |
| 2025-04-04 | 15.09 | $13.85 | 614732 |
| 2025-04-03 | 15.50 | $13.97 | 427329 |
| 2025-04-02 | 15.96 | $14.95 | 250500 |
| 2025-04-01 | 16.20 | $15.18 | 233524 |
| 2025-03-31 | 16.42 | $15.32 | 509069 |
| 2025-03-28 | 16.63 | $15.57 | 324711 |
| 2025-03-27 | 16.79 | $16.04 | 324339 |
| 2025-03-26 | 16.83 | $17.56 | 176100 |
| 2025-03-25 | 16.39 | $17.63 | 275200 |
| 2025-03-24 | 15.81 | $17.36 | 308704 |
| 2025-03-21 | 15.18 | $16.69 | 726783 |
| 2025-03-20 | 14.62 | $16.93 | 612600 |
| 2025-03-19 | 13.86 | $14.66 | 214100 |
| 2025-03-18 | 13.66 | $14.28 | 125349 |
| 2025-03-17 | 13.54 | $14.17 | 230630 |
| 2025-03-14 | 13.44 | $13.94 | 346800 |
| 2025-03-13 | 13.39 | $13.04 | 208728 |
| 2025-03-12 | 13.63 | $13.43 | 169744 |
| 2025-03-11 | 13.80 | $13.45 | 237100 |
| 2025-03-10 | 14.01 | $13.64 | 207207 |
| 2025-03-07 | 14.22 | $14.00 | 217308 |
| 2025-03-06 | 14.35 | $13.95 | 148400 |
| 2025-03-05 | 14.54 | $14.26 | 206521 |
| 2025-03-04 | 14.68 | $13.99 | 296545 |
| 2025-03-03 | 14.93 | $14.40 | 304500 |
| 2025-02-28 | 15.10 | $15.14 | 260902 |
| 2025-02-27 | 15.09 | $14.92 | 232707 |
| 2025-02-26 | 15.13 | $15.76 | 211925 |
| 2025-02-25 | 14.92 | $15.49 | 318100 |
| 2025-02-24 | 14.75 | $14.74 | 270427 |
| 2025-02-21 | 14.78 | $14.71 | 428000 |
| 2025-02-20 | 14.82 | $14.90 | 392715 |
| 2025-02-19 | 14.82 | $15.18 | 279345 |
| 2025-02-18 | 14.73 | $16.04 | 592297 |
| 2025-02-14 | 14.35 | $13.51 | 989122 |
| 2025-02-13 | 14.68 | $14.89 | 173700 |
| 2025-02-12 | 14.66 | $14.41 | 150300 |
| 2025-02-11 | 14.79 | $14.43 | 142800 |
| 2025-02-10 | 14.95 | $14.46 | 115949 |
| 2025-02-07 | 15.13 | $14.47 | 105008 |
| 2025-02-06 | 15.34 | $14.51 | 132915 |
| 2025-02-05 | 15.58 | $14.78 | 114000 |
| 2025-02-04 | 15.79 | $14.99 | 157338 |
| 2025-02-03 | 15.97 | $14.85 | 169419 |
| 2025-01-31 | 16.23 | $15.42 | 182400 |
| 2025-01-30 | 16.35 | $15.78 | 106500 |
| 2025-01-29 | 16.38 | $15.92 | 136800 |
| 2025-01-28 | 16.36 | $15.66 | 209503 |
| 2025-01-27 | 16.40 | $16.93 | 177705 |
| 2025-01-24 | 16.04 | $16.76 | 191245 |
| 2025-01-23 | 15.64 | $16.01 | 113006 |
| 2025-01-22 | 15.38 | $15.98 | 190814 |
| 2025-01-21 | 15.06 | $16.26 | 194021 |
| 2025-01-17 | 14.58 | $15.66 | 175810 |
| 2025-01-16 | 14.19 | $15.23 | 150000 |
| 2025-01-15 | 13.84 | $14.97 | 129544 |
| 2025-01-14 | 13.50 | $14.31 | 159445 |
| 2025-01-13 | 13.30 | $13.68 | 163140 |
| 2025-01-10 | 13.26 | $13.22 | 215770 |
| 2025-01-08 | 13.37 | $13.52 | 193600 |
| 2025-01-07 | 13.41 | $13.70 | 200900 |
| 2025-01-06 | 13.41 | $13.61 | 131700 |
| 2025-01-03 | 13.45 | $13.63 | 143800 |
| 2025-01-02 | 13.49 | $13.43 | 133430 |
| 2024-12-31 | 13.62 | $13.56 | 141534 |
| 2024-12-30 | 13.73 | $13.69 | 126700 |
| 2024-12-27 | 13.84 | $13.86 | 124011 |
| 2024-12-26 | 13.93 | $14.37 | 172800 |
| 2024-12-24 | 13.87 | $13.96 | 110700 |
| 2024-12-23 | 13.94 | $13.76 | 143010 |
| 2024-12-20 | 14.10 | $13.32 | 429209 |
| 2024-12-19 | 14.43 | $13.47 | 169600 |
| 2024-12-18 | 14.79 | $13.74 | 189700 |
| 2024-12-17 | 15.14 | $14.78 | 134200 |
| 2024-12-16 | 15.24 | $15.18 | 118115 |
| 2024-12-13 | 15.24 | $15.20 | 155334 |
| 2024-12-12 | 15.22 | $15.07 | 107900 |
| 2024-12-11 | 15.24 | $15.62 | 158420 |
| 2024-12-10 | 15.09 | $15.49 | 203100 |
| 2024-12-09 | 14.94 | $15.79 | 321939 |
| 2024-12-06 | 14.67 | $14.84 | 138346 |
| 2024-12-05 | 14.63 | $14.50 | 175000 |
| 2024-12-04 | 14.69 | $14.61 | 99000 |
| 2024-12-03 | 14.74 | $14.41 | 119663 |
| 2024-12-02 | 14.86 | $15.05 | 117300 |
| 2024-11-29 | 14.80 | $15.44 | 128719 |
| 2024-11-27 | 14.60 | $14.56 | 86746 |
| 2024-11-26 | 14.64 | $14.34 | 111025 |
| 2024-11-25 | 14.75 | $14.68 | 138017 |
| 2024-11-22 | 14.78 | $14.42 | 96776 |
| 2024-11-21 | 14.90 | $14.08 | 121205 |
| 2024-11-20 | 15.16 | $14.04 | 99400 |
| 2024-11-19 | 15.47 | $14.11 | 99520 |
| 2024-11-18 | 15.83 | $14.09 | 125647 |
| 2024-11-15 | 16.26 | $14.63 | 177538 |
| 2024-11-14 | 16.61 | $15.67 | 109002 |
| 2024-11-13 | 16.68 | $16.81 | 180600 |
| 2024-11-12 | 16.39 | $16.77 | 179805 |
| 2024-11-11 | 16.04 | $16.73 | 166901 |
| 2024-11-08 | 15.60 | $16.18 | 159475 |
| 2024-11-07 | 15.24 | $15.92 | 146900 |
| 2024-11-06 | 14.86 | $16.03 | 248543 |
| 2024-11-05 | 14.36 | $15.29 | 204521 |
| 2024-11-04 | 13.97 | $14.79 | 229732 |
| 2024-11-01 | 13.66 | $14.75 | 858237 |
| 2024-10-31 | 13.30 | $12.55 | 297100 |
| 2024-10-30 | 13.54 | $13.61 | 72100 |
| 2024-10-29 | 13.51 | $13.64 | 61528 |
| 2024-10-28 | 13.46 | $13.69 | 45800 |
| 2024-10-25 | 13.39 | $13.44 | 84600 |
| 2024-10-24 | 13.38 | $13.12 | 84500 |
| 2024-10-23 | 13.46 | $13.28 | 95532 |
| 2024-10-22 | 13.52 | $14.09 | 85648 |
| 2024-10-21 | 13.34 | $13.66 | 88300 |
| 2024-10-18 | 13.25 | $13.67 | 70833 |
| 2024-10-17 | 13.14 | $13.55 | 86214 |
| 2024-10-16 | 13.05 | $13.16 | 92900 |
| 2024-10-15 | 13.06 | $13.03 | 80133 |
| 2024-10-14 | 13.13 | $12.98 | 126900 |
| 2024-10-11 | 13.22 | $13.24 | 123000 |
| 2024-10-10 | 13.26 | $13.00 | 246223 |
| 2024-10-09 | 13.39 | $13.26 | 128300 |
| 2024-10-08 | 13.47 | $14.41 | 140700 |
| 2024-10-07 | 13.20 | $13.28 | 243500 |
| 2024-10-04 | 13.24 | $13.38 | 130200 |
| 2024-10-03 | 13.26 | $13.04 | 92000 |
| 2024-10-02 | 13.39 | $13.15 | 58722 |
| 2024-10-01 | 13.52 | $13.40 | 108500 |
| 2024-09-30 | 13.61 | $13.87 | 113322 |
| 2024-09-27 | 13.56 | $14.11 | 89608 |
| 2024-09-26 | 13.44 | $14.01 | 86200 |
| 2024-09-25 | 13.32 | $13.47 | 85400 |
| 2024-09-24 | 13.36 | $13.66 | 108248 |
| 2024-09-23 | 13.35 | $13.22 | 89102 |
| 2024-09-20 | 13.48 | $13.48 | 350689 |
| 2024-09-19 | 13.56 | $14.18 | 101444 |
| 2024-09-18 | 13.44 | $13.49 | 97589 |
| 2024-09-17 | 13.53 | $13.63 | 104500 |
| 2024-09-16 | 13.59 | $13.83 | 61400 |
| 2024-09-13 | 13.60 | $13.90 | 125214 |
| 2024-09-12 | 13.61 | $13.17 | 55900 |
| 2024-09-11 | 13.85 | $13.18 | 73900 |
| 2024-09-10 | 14.15 | $13.32 | 99045 |
| 2024-09-09 | 14.47 | $13.19 | 64200 |
| 2024-09-06 | 14.90 | $13.67 | 68139 |
| 2024-09-05 | 15.27 | $14.38 | 55547 |
| 2024-09-04 | 15.48 | $14.65 | 83711 |
| 2024-09-03 | 15.66 | $14.62 | 76732 |
| 2024-08-30 | 15.87 | $15.45 | 61200 |
| 2024-08-29 | 15.86 | $15.32 | 93805 |
| 2024-08-28 | 15.87 | $15.42 | 110900 |
| 2024-08-27 | 15.84 | $15.86 | 69418 |
| 2024-08-26 | 15.65 | $16.34 | 106502 |
| 2024-08-23 | 15.25 | $16.42 | 174373 |
| 2024-08-22 | 14.73 | $15.32 | 63500 |
| 2024-08-21 | 14.44 | $15.44 | 89100 |
| 2024-08-20 | 14.05 | $14.81 | 73313 |
| 2024-08-19 | 13.76 | $15.16 | 178101 |
| 2024-08-16 | 13.30 | $14.47 | 170902 |
| 2024-08-15 | 12.96 | $13.54 | 110500 |
| 2024-08-14 | 12.84 | $12.74 | 55905 |
| 2024-08-13 | 12.95 | $12.99 | 66500 |
| 2024-08-12 | 13.01 | $12.43 | 95500 |
| 2024-08-09 | 13.27 | $12.31 | 110606 |
| 2024-08-08 | 13.62 | $12.85 | 110320 |
| 2024-08-07 | 13.88 | $12.75 | 159200 |
| 2024-08-06 | 14.23 | $13.43 | 159214 |
| 2024-08-05 | 14.43 | $13.81 | 170410 |
| 2024-08-02 | 14.55 | $14.20 | 319300 |
| 2024-08-01 | 14.57 | $13.73 | 217400 |
| 2024-07-31 | 14.73 | $14.78 | 132900 |
| 2024-07-30 | 14.58 | $14.36 | 67200 |
| 2024-07-29 | 14.52 | $14.07 | 63900 |
| 2024-07-26 | 14.54 | $13.92 | 54736 |
| 2024-07-25 | 14.60 | $13.74 | 93533 |
| 2024-07-24 | 14.71 | $13.59 | 104400 |
| 2024-07-23 | 14.89 | $14.00 | 199446 |
| 2024-07-22 | 14.96 | $14.85 | 106423 |
| 2024-07-19 | 14.77 | $14.57 | 79590 |
| 2024-07-18 | 14.61 | $14.42 | 92123 |
| 2024-07-17 | 14.44 | $15.07 | 150762 |
| 2024-07-16 | 14.02 | $15.34 | 139243 |
| 2024-07-15 | 13.41 | $14.49 | 98164 |
| 2024-07-12 | 12.93 | $14.15 | 107203 |
| 2024-07-11 | 12.45 | $13.68 | 155652 |
| 2024-07-10 | 12.01 | $12.34 | 36697 |
| 2024-07-09 | 11.91 | $12.11 | 93891 |
| 2024-07-08 | 11.85 | $12.21 | 79346 |
| 2024-07-05 | 11.75 | $11.74 | 131917 |
| 2024-07-03 | 11.79 | $12.16 | 49621 |
| 2024-07-02 | 11.70 | $11.95 | 54278 |
| 2024-07-01 | 11.67 | $11.84 | 94280 |
| 2024-06-28 | 11.68 | $12.44 | 468281 |
| 2024-06-27 | 11.50 | $11.92 | 60669 |
| 2024-06-26 | 11.46 | $11.83 | 76356 |
| 2024-06-25 | 11.44 | $11.54 | 67469 |
| 2024-06-24 | 11.53 | $11.74 | 70376 |
| 2024-06-21 | 11.58 | $11.48 | 376909 |
| 2024-06-20 | 11.73 | $11.70 | 83769 |
| 2024-06-18 | 11.86 | $11.94 | 139980 |
| 2024-06-17 | 11.95 | $12.34 | 127580 |
| 2024-06-14 | 11.94 | $11.77 | 129174 |
| 2024-06-13 | 12.12 | $12.09 | 82723 |
| 2024-06-12 | 12.26 | $12.69 | 158181 |
| 2024-06-11 | 12.24 | $12.10 | 115224 |
| 2024-06-10 | 12.42 | $12.41 | 106807 |
| 2024-06-07 | 12.55 | $12.58 | 148975 |
| 2024-06-06 | 12.66 | $13.19 | 58982 |
| 2024-06-05 | 12.62 | $13.13 | 92324 |
| 2024-06-04 | 12.59 | $12.83 | 88547 |
| 2024-06-03 | 12.67 | $13.20 | 79249 |
| 2024-05-31 | 12.66 | $13.20 | 116507 |
| 2024-05-30 | 12.66 | $12.76 | 100204 |
| 2024-05-29 | 12.82 | $12.64 | 78368 |
| 2024-05-28 | 13.06 | $13.05 | 66810 |
| 2024-05-24 | 13.24 | $13.50 | 219898 |
| 2024-05-23 | 13.32 | $13.00 | 177336 |
| 2024-05-22 | 13.60 | $13.43 | 151750 |
| 2024-05-21 | 13.81 | $13.35 | 163515 |
| 2024-05-20 | 14.10 | $13.72 | 143717 |
| 2024-05-17 | 14.35 | $14.28 | 88259 |
| 2024-05-16 | 14.48 | $14.55 | 82959 |
| 2024-05-15 | 14.56 | $14.65 | 163944 |
| 2024-05-14 | 14.64 | $14.72 | 101211 |
| 2024-05-13 | 14.72 | $14.71 | 84594 |
| 2024-05-10 | 14.83 | $14.55 | 208752 |
| 2024-05-09 | 15.02 | $14.45 | 169057 |
| 2024-05-08 | 15.29 | $14.31 | 172518 |
| 2024-05-07 | 15.66 | $14.94 | 295013 |
| 2024-05-06 | 15.92 | $16.57 | 77719 |
| 2024-05-03 | 15.72 | $16.15 | 113475 |
| 2024-05-02 | 15.62 | $16.02 | 69515 |
| 2024-05-01 | 15.53 | $15.39 | 61312 |
| 2024-04-30 | 15.62 | $15.43 | 90825 |
| 2024-04-29 | 15.72 | $15.79 | 71964 |
| 2024-04-26 | 15.74 | $16.00 | 47011 |
| 2024-04-25 | 15.69 | $15.37 | 63810 |
| 2024-04-24 | 15.84 | $15.45 | 80208 |
| 2024-04-23 | 15.99 | $15.55 | 88910 |
| 2024-04-22 | 16.14 | $15.51 | 58295 |
| 2024-04-19 | 16.34 | $15.75 | 92561 |
| 2024-04-18 | 16.50 | $15.31 | 117026 |
| 2024-04-17 | 16.84 | $15.14 | 89286 |
| 2024-04-16 | 17.29 | $15.46 | 107769 |
| 2024-04-15 | 17.74 | $16.10 | 119957 |
| 2024-04-12 | 18.06 | $17.27 | 136634 |
| 2024-04-11 | 18.07 | $18.29 | 149540 |
| 2024-04-10 | 17.74 | $17.67 | 125807 |
| 2024-04-09 | 17.51 | $18.99 | 147162 |
| 2024-04-08 | 16.81 | $18.04 | 151731 |
| 2024-04-05 | 16.24 | $16.15 | 71637 |
| 2024-04-04 | 16.14 | $15.85 | 94021 |
| 2024-04-03 | 16.10 | $15.98 | 78546 |
| 2024-04-02 | 16.01 | $15.68 | 134930 |
| 2024-04-01 | 15.98 | $15.83 | 103497 |
| 2024-03-28 | 15.89 | $16.56 | 120179 |
| 2024-03-27 | 15.54 | $16.49 | 82421 |
| 2024-03-26 | 15.14 | $15.51 | 94953 |
| 2024-03-25 | 14.96 | $15.33 | 59981 |
| 2024-03-22 | 14.79 | $15.26 | 81124 |
| 2024-03-21 | 14.60 | $15.73 | 95662 |
| 2024-03-20 | 14.23 | $15.18 | 125338 |
| 2024-03-19 | 13.95 | $14.49 | 99814 |
| 2024-03-18 | 13.84 | $13.95 | 90284 |
| 2024-03-15 | 13.89 | $14.18 | 330887 |
| 2024-03-14 | 13.88 | $14.19 | 126043 |
| 2024-03-13 | 13.88 | $14.60 | 112183 |
| 2024-03-12 | 13.75 | $14.57 | 122058 |
| 2024-03-11 | 13.61 | $14.26 | 93202 |
| 2024-03-08 | 13.56 | $14.23 | 139728 |
| 2024-03-07 | 13.52 | $14.19 | 112518 |
| 2024-03-06 | 13.50 | $14.18 | 150264 |
| 2024-03-05 | 13.50 | $14.23 | 124531 |
| 2024-03-04 | 13.49 | $14.10 | 149686 |
| 2024-03-01 | 13.55 | $14.07 | 172256 |
| 2024-02-29 | 13.64 | $14.06 | 133059 |
| 2024-02-28 | 13.78 | $13.90 | 142417 |
| 2024-02-27 | 14.02 | $14.01 | 170951 |
| 2024-02-26 | 14.29 | $14.29 | 246509 |
| 2024-02-23 | 14.55 | $13.44 | 325784 |
| 2024-02-22 | 15.16 | $13.53 | 494246 |
| 2024-02-21 | 15.89 | $14.30 | 223096 |
| 2024-02-20 | 16.54 | $14.54 | 413478 |
| 2024-02-16 | 17.26 | $14.16 | 1.2M |
| 2024-02-15 | 18.26 | $19.20 | 252362 |
| 2024-02-14 | 17.88 | $18.61 | 131164 |
| 2024-02-13 | 17.61 | $17.26 | 229974 |
| 2024-02-12 | 17.69 | $18.89 | 235151 |
| 2024-02-09 | 17.28 | $17.90 | 151178 |
| 2024-02-08 | 17.10 | $17.21 | 155215 |
| 2024-02-07 | 17.09 | $16.96 | 136105 |
| 2024-02-06 | 17.16 | $17.16 | 95774 |
| 2024-02-05 | 17.19 | $16.98 | 207760 |
| 2024-02-02 | 17.28 | $17.45 | 187077 |
| 2024-02-01 | 17.24 | $17.68 | 80929 |
| 2024-01-31 | 17.13 | $17.59 | 145452 |
| 2024-01-30 | 17.02 | $18.02 | 241191 |
| 2024-01-29 | 16.75 | $17.13 | 140092 |
| 2024-01-26 | 16.72 | $16.79 | 74603 |
| 2024-01-25 | 16.78 | $17.26 | 167497 |
| 2024-01-24 | 16.73 | $16.74 | 108825 |
| 2024-01-23 | 16.82 | $17.75 | 108571 |
| 2024-01-22 | 16.63 | $17.42 | 119717 |
| 2024-01-19 | 16.51 | $16.72 | 137960 |
| 2024-01-18 | 16.59 | $16.57 | 115352 |
| 2024-01-17 | 16.75 | $16.59 | 141345 |
| 2024-01-16 | 16.94 | $16.40 | 119908 |
| 2024-01-12 | 17.24 | $16.65 | 127123 |
| 2024-01-11 | 17.53 | $16.92 | 101201 |
| 2024-01-10 | 17.80 | $17.19 | 127085 |
| 2024-01-09 | 18.05 | $17.52 | 137763 |
| 2024-01-08 | 18.25 | $18.16 | 92221 |
| 2024-01-05 | 18.29 | $17.64 | 218491 |
| 2024-01-04 | 18.50 | $17.01 | 139636 |
| 2024-01-03 | 18.95 | $17.49 | 124009 |
| 2024-01-02 | 19.34 | $18.74 | 140819 |
| 2023-12-29 | 19.41 | $19.54 | 153608 |
| 2023-12-28 | 19.23 | $20.17 | 135578 |
| 2023-12-27 | 18.80 | $20.38 | 140278 |
| 2023-12-26 | 18.20 | $20.06 | 221527 |
| 2023-12-22 | 17.57 | $18.70 | 201462 |
| 2023-12-21 | 17.23 | $17.53 | 68679 |
| 2023-12-20 | 17.19 | $16.83 | 108494 |
| 2023-12-19 | 17.36 | $17.89 | 110351 |
| 2023-12-18 | 17.23 | $17.44 | 162152 |
| 2023-12-15 | 17.22 | $17.10 | 1.3M |
| 2023-12-14 | 17.31 | $18.33 | 152614 |
| 2023-12-13 | 17.03 | $17.36 | 197651 |
| 2023-12-12 | 17.01 | $16.28 | 117303 |
| 2023-12-11 | 17.31 | $16.43 | 103064 |
| 2023-12-08 | 17.64 | $16.93 | 83974 |
| 2023-12-07 | 17.88 | $16.60 | 124662 |
| 2023-12-06 | 18.27 | $17.01 | 139436 |
| 2023-12-05 | 18.61 | $16.77 | 156386 |
| 2023-12-04 | 19.09 | $18.28 | 118797 |
| 2023-12-01 | 19.17 | $18.22 | 166806 |
| 2023-11-30 | 19.28 | $17.74 | 126954 |
| 2023-11-29 | 19.55 | $18.70 | 135432 |
| 2023-11-28 | 19.54 | $18.21 | 92688 |
| 2023-11-27 | 19.67 | $18.66 | 109790 |
| 2023-11-24 | 19.66 | $18.64 | 41376 |
| 2023-11-22 | 19.62 | $18.79 | 91811 |
| 2023-11-21 | 19.50 | $18.73 | 112519 |
| 2023-11-20 | 19.34 | $18.93 | 153466 |
| 2023-11-17 | 19.06 | $18.31 | 167082 |
| 2023-11-16 | 18.88 | $18.56 | 851775 |
| 2023-11-15 | 18.55 | $18.07 | 248496 |
| 2023-11-14 | 18.28 | $18.06 | 309581 |
| 2023-11-13 | 17.91 | $16.98 | 189033 |
| 2023-11-10 | 17.79 | $17.46 | 158948 |
| 2023-11-09 | 17.45 | $16.80 | 220426 |
| 2023-11-08 | 17.22 | $19.27 | 172241 |
| 2023-11-07 | 16.13 | $18.79 | 298688 |
| 2023-11-06 | 14.94 | $17.96 | 439102 |
| 2023-11-03 | 13.73 | $18.31 | 975251 |
| 2023-11-02 | 12.14 | $12.73 | 174741 |
| 2023-11-01 | 11.98 | $12.24 | 154022 |
| 2023-10-31 | 11.93 | $12.42 | 156220 |
| 2023-10-30 | 11.83 | $12.67 | 136527 |
| 2023-10-27 | 11.63 | $12.20 | 117089 |
| 2023-10-26 | 11.55 | $12.41 | 203649 |
| 2023-10-25 | 11.39 | $11.32 | 107288 |
| 2023-10-24 | 11.56 | $11.63 | 176046 |
| 2023-10-23 | 11.68 | $11.28 | 146606 |
| 2023-10-20 | 11.94 | $11.75 | 168924 |
| 2023-10-19 | 12.13 | $11.40 | 166160 |
| 2023-10-18 | 12.47 | $11.96 | 240083 |
| 2023-10-17 | 12.72 | $12.62 | 136769 |
| 2023-10-16 | 12.83 | $12.70 | 151403 |
| 2023-10-13 | 12.94 | $12.96 | 116865 |
| 2023-10-12 | 13.00 | $13.68 | 112860 |
| 2023-10-11 | 12.85 | $14.00 | 179162 |
| 2023-10-10 | 12.58 | $13.62 | 183581 |
| 2023-10-09 | 12.38 | $12.59 | 115140 |
| 2023-10-06 | 12.47 | $12.98 | 234800 |
| 2023-10-05 | 12.47 | $12.39 | 180669 |
| 2023-10-04 | 12.68 | $12.60 | 175298 |
| 2023-10-03 | 12.88 | $12.89 | 151015 |
| 2023-10-02 | 13.04 | $13.14 | 218388 |
| 2023-09-29 | 13.17 | $13.42 | 881169 |
| 2023-09-28 | 13.26 | $12.03 | 540550 |
| 2023-09-27 | 13.81 | $12.95 | 266888 |
| 2023-09-26 | 14.21 | $13.92 | 118510 |
| 2023-09-25 | 14.39 | $14.34 | 122307 |
| 2023-09-22 | 14.49 | $14.53 | 79412 |
| 2023-09-21 | 14.55 | $14.46 | 114178 |
| 2023-09-20 | 14.65 | $15.18 | 128386 |
| 2023-09-19 | 14.56 | $15.73 | 225570 |
| 2023-09-18 | 14.28 | $15.65 | 183237 |
| 2023-09-15 | 13.98 | $15.28 | 572562 |
| 2023-09-14 | 13.74 | $14.74 | 224324 |
| 2023-09-13 | 13.63 | $13.98 | 284173 |
| 2023-09-12 | 13.75 | $13.98 | 477787 |
| 2023-09-11 | 13.92 | $14.25 | 185950 |
| 2023-09-08 | 14.05 | $14.17 | 126688 |
| 2023-09-07 | 14.26 | $14.39 | 132464 |
| 2023-09-06 | 14.45 | $14.98 | 76162 |
| 2023-09-05 | 14.52 | $15.13 | 106192 |
| 2023-09-01 | 14.57 | $15.42 | 129161 |
| 2023-08-31 | 14.55 | $14.94 | 86554 |
| 2023-08-30 | 14.70 | $15.27 | 84138 |
| 2023-08-29 | 14.80 | $15.14 | 151190 |
| 2023-08-28 | 14.97 | $14.37 | 115313 |
| 2023-08-25 | 15.44 | $14.88 | 154097 |
| 2023-08-24 | 15.86 | $15.35 | 140860 |
| 2023-08-23 | 16.24 | $15.86 | 110293 |
| 2023-08-22 | 16.55 | $15.82 | 113855 |
| 2023-08-21 | 16.95 | $15.78 | 114169 |
| 2023-08-18 | 17.45 | $16.28 | 118006 |
| 2023-08-17 | 17.90 | $16.18 | 146544 |
| 2023-08-16 | 18.48 | $16.12 | 178237 |
| 2023-08-15 | 19.20 | $17.14 | 123435 |
| 2023-08-14 | 19.74 | $18.49 | 143473 |
| 2023-08-11 | 19.96 | $18.37 | 110688 |
| 2023-08-10 | 20.24 | $18.44 | 112756 |
| 2023-08-09 | 20.53 | $18.66 | 229949 |
| 2023-08-08 | 20.80 | $19.62 | 351983 |
| 2023-08-07 | 20.79 | $22.29 | 703941 |
| 2023-08-04 | 19.89 | $21.70 | 462603 |
| 2023-08-03 | 18.97 | $18.51 | 189610 |
| 2023-08-02 | 18.82 | $18.97 | 217632 |
| 2023-08-01 | 18.48 | $19.04 | 170752 |
| 2023-07-31 | 18.02 | $18.42 | 205294 |
| 2023-07-28 | 17.63 | $17.75 | 150845 |
| 2023-07-27 | 17.34 | $17.17 | 356893 |
| 2023-07-26 | 17.16 | $17.67 | 322471 |
| 2023-07-25 | 16.77 | $17.06 | 187663 |
| 2023-07-24 | 16.46 | $16.90 | 144911 |
| 2023-07-21 | 16.12 | $16.21 | 337389 |
| 2023-07-20 | 15.91 | $16.32 | 169146 |
| 2023-07-19 | 15.61 | $16.44 | 222759 |
| 2023-07-18 | 15.19 | $16.19 | 315038 |
| 2023-07-17 | 14.75 | $14.91 | 164382 |
| 2023-07-14 | 14.61 | $13.95 | 118118 |
| 2023-07-13 | 14.73 | $14.34 | 99782 |
| 2023-07-12 | 14.75 | $14.60 | 111842 |
| 2023-07-11 | 14.67 | $14.21 | 130354 |
| 2023-07-10 | 14.70 | $14.16 | 118113 |
| 2023-07-07 | 14.73 | $14.15 | 227155 |
| 2023-07-06 | 14.77 | $14.01 | 302579 |
| 2023-07-05 | 14.84 | $13.93 | 163016 |
| 2023-07-03 | 14.94 | $14.90 | 146681 |
| 2023-06-30 | 14.74 | $14.26 | 476885 |
| 2023-06-29 | 14.68 | $14.53 | 265969 |
| 2023-06-28 | 14.51 | $14.91 | 304806 |
| 2023-06-27 | 14.16 | $14.60 | 195259 |
| 2023-06-26 | 13.83 | $12.58 | 315067 |
| 2023-06-23 | 14.05 | $12.76 | 1.6M |
| 2023-06-22 | 14.24 | $14.74 | 244863 |
| 2023-06-21 | 13.83 | $15.25 | 375341 |
| 2023-06-20 | 13.16 | $14.32 | 374546 |
| 2023-06-16 | 12.63 | $12.87 | 1.5M |
| 2023-06-15 | 12.43 | $13.17 | 353161 |
| 2023-06-14 | 12.09 | $11.75 | 129252 |
| 2023-06-13 | 12.12 | $12.00 | 139590 |
| 2023-06-12 | 12.06 | $11.83 | 119526 |
| 2023-06-09 | 12.05 | $12.00 | 71365 |
| 2023-06-08 | 11.97 | $12.14 | 105291 |
| 2023-06-07 | 11.83 | $12.34 | 114061 |
| 2023-06-06 | 11.59 | $12.40 | 137768 |
| 2023-06-05 | 11.28 | $11.72 | 114676 |
| 2023-06-02 | 11.11 | $11.59 | 77520 |
| 2023-06-01 | 10.95 | $11.00 | 81740 |
| 2023-05-31 | 10.95 | $10.87 | 105479 |
| 2023-05-30 | 10.98 | $10.62 | 131344 |
| 2023-05-26 | 11.11 | $11.61 | 75794 |
| 2023-05-25 | 10.96 | $11.13 | 76773 |
| 2023-05-24 | 10.92 | $11.25 | 77040 |
| 2023-05-23 | 10.85 | $11.61 | 83667 |
| 2023-05-22 | 10.65 | $11.61 | 132442 |
| 2023-05-19 | 10.42 | $11.32 | 189520 |
| 2023-05-18 | 10.23 | $10.46 | 93649 |
| 2023-05-17 | 10.29 | $10.61 | 91021 |
| 2023-05-16 | 10.32 | $10.11 | 91570 |
| 2023-05-15 | 10.53 | $10.27 | 132685 |
| 2023-05-12 | 10.75 | $10.08 | 129874 |
| 2023-05-11 | 11.09 | $10.59 | 120561 |
| 2023-05-10 | 11.35 | $10.63 | 112733 |
| 2023-05-09 | 11.65 | $11.27 | 90411 |
| 2023-05-08 | 11.83 | $11.50 | 118785 |
| 2023-05-05 | 11.98 | $11.50 | 141025 |
| 2023-05-04 | 12.16 | $11.22 | 281516 |
| 2023-05-03 | 12.48 | $12.56 | 110398 |
| 2023-05-02 | 12.45 | $13.20 | 98426 |
| 2023-05-01 | 12.20 | $13.48 | 89771 |
| 2023-04-28 | 11.82 | $13.45 | 136745 |
| 2023-04-27 | 11.38 | $12.59 | 97406 |
| 2023-04-26 | 11.12 | $11.58 | 215940 |
| 2023-04-25 | 11.13 | $10.95 | 191027 |
| 2023-04-24 | 11.36 | $11.38 | 79583 |
| 2023-04-21 | 11.52 | $11.24 | 133366 |
| 2023-04-20 | 11.76 | $11.20 | 94840 |
| 2023-04-19 | 12.09 | $11.86 | 92344 |
| 2023-04-18 | 12.29 | $12.28 | 100834 |
| 2023-04-17 | 12.40 | $12.50 | 144928 |
| 2023-04-14 | 12.49 | $12.74 | 75748 |
| 2023-04-13 | 12.52 | $13.00 | 59320 |
| 2023-04-12 | 12.49 | $13.05 | 87496 |
| 2023-04-11 | 12.45 | $13.16 | 98227 |
| 2023-04-10 | 12.37 | $12.71 | 131884 |
| 2023-04-06 | 12.44 | $12.15 | 120936 |
| 2023-04-05 | 12.70 | $12.28 | 158479 |
| 2023-04-04 | 13.00 | $13.07 | 122146 |
| 2023-04-03 | 13.11 | $13.85 | 114097 |
| 2023-03-31 | 13.02 | $14.24 | 138791 |
| 2023-03-30 | 12.80 | $13.49 | 60515 |
| 2023-03-29 | 12.78 | $13.42 | 115317 |
| 2023-03-28 | 12.79 | $13.73 | 104566 |
| 2023-03-27 | 12.72 | $13.60 | 98200 |
| 2023-03-24 | 12.69 | $13.22 | 110629 |
| 2023-03-23 | 12.80 | $13.25 | 108552 |
| 2023-03-22 | 12.93 | $13.06 | 79738 |
| 2023-03-21 | 13.17 | $13.76 | 128933 |
| 2023-03-20 | 13.26 | $13.14 | 102152 |
| 2023-03-17 | 13.58 | $12.95 | 425092 |
| 2023-03-16 | 14.05 | $13.95 | 158944 |
| 2023-03-15 | 14.31 | $13.05 | 179020 |
| 2023-03-14 | 14.93 | $14.72 | 183954 |
| 2023-03-13 | 15.16 | $14.07 | 144592 |
| 2023-03-10 | 15.66 | $15.27 | 161963 |
| 2023-03-09 | 15.88 | $15.76 | 137823 |
| 2023-03-08 | 16.00 | $16.48 | 124312 |
| 2023-03-07 | 15.92 | $15.73 | 93340 |
| 2023-03-06 | 16.07 | $16.15 | 222875 |
| 2023-03-03 | 16.10 | $16.87 | 137656 |
| 2023-03-02 | 15.92 | $16.04 | 106039 |
| 2023-03-01 | 15.96 | $15.90 | 106731 |
| 2023-02-28 | 16.05 | $15.95 | 111808 |
| 2023-02-27 | 16.14 | $15.57 | 80465 |
| 2023-02-24 | 16.37 | $15.45 | 89874 |
| 2023-02-23 | 16.68 | $15.77 | 109368 |
| 2023-02-22 | 16.95 | $15.78 | 214294 |
| 2023-02-21 | 17.27 | $14.79 | 186422 |
| 2023-02-17 | 17.95 | $15.15 | 339912 |
| 2023-02-16 | 18.65 | $17.68 | 239936 |
| 2023-02-15 | 18.67 | $18.32 | 128298 |
| 2023-02-14 | 18.47 | $17.51 | 97217 |
| 2023-02-13 | 18.45 | $17.39 | 161624 |
| 2023-02-10 | 18.44 | $17.26 | 192621 |
| 2023-02-09 | 18.42 | $18.20 | 255895 |
| 2023-02-08 | 18.08 | $17.56 | 112702 |
| 2023-02-07 | 17.82 | $17.06 | 168962 |
| 2023-02-06 | 17.64 | $17.61 | 132419 |
| 2023-02-03 | 17.20 | $17.07 | 117445 |
| 2023-02-02 | 16.80 | $17.11 | 303882 |
| 2023-02-01 | 16.27 | $17.34 | 347782 |
| 2023-01-31 | 15.52 | $16.71 | 349015 |
| 2023-01-30 | 14.78 | $15.20 | 238611 |
| 2023-01-27 | 14.32 | $15.05 | 495124 |
| 2023-01-26 | 13.79 | $13.06 | 139930 |
| 2023-01-25 | 13.74 | $12.32 | 97569 |
| 2023-01-24 | 13.89 | $12.68 | 90648 |
| 2023-01-23 | 13.94 | $13.11 | 149336 |
| 2023-01-20 | 13.83 | $12.50 | 177860 |
| 2023-01-19 | 13.86 | $12.44 | 185730 |
| 2023-01-18 | 13.89 | $13.31 | 223353 |
| 2023-01-17 | 13.61 | $13.10 | 238927 |
| 2023-01-13 | 13.30 | $12.30 | 605705 |
| 2023-01-12 | 13.15 | $14.26 | 439955 |
| 2023-01-11 | 12.31 | $13.23 | 317522 |
| 2023-01-10 | 11.57 | $12.70 | 328137 |
| 2023-01-09 | 10.82 | $11.72 | 298696 |
| 2023-01-06 | 10.20 | $11.34 | 266288 |
| 2023-01-05 | 9.53 | $10.65 | 239627 |
| 2023-01-04 | 8.92 | $10.30 | 258577 |
| 2023-01-03 | 8.27 | $9.45 | 375207 |
| 2022-12-30 | 7.75 | $9.06 | 380343 |
| 2022-12-29 | 7.22 | $8.68 | 494609 |
| 2022-12-28 | 6.70 | $7.53 | 493293 |
| 2022-12-27 | 6.42 | $6.81 | 266811 |
| 2022-12-23 | 6.31 | $6.50 | 105845 |
| 2022-12-22 | 6.29 | $6.38 | 113188 |
| 2022-12-21 | 6.29 | $6.78 | 102110 |
| 2022-12-20 | 6.18 | $6.28 | 119069 |
| 2022-12-19 | 6.20 | $6.14 | 181935 |
| 2022-12-16 | 6.28 | $6.56 | 638312 |
| 2022-12-15 | 6.25 | $6.31 | 118845 |
| 2022-12-14 | 6.29 | $6.71 | 141987 |
| 2022-12-13 | 6.22 | $6.54 | 156247 |
| 2022-12-12 | 6.19 | $6.58 | 96544 |
| 2022-12-09 | 6.16 | $6.26 | 108532 |
| 2022-12-08 | 6.22 | $6.26 | 133047 |
| 2022-12-07 | 6.30 | $6.00 | 191581 |
| 2022-12-06 | 6.49 | $6.27 | 117386 |
| 2022-12-05 | 6.65 | $6.49 | 153057 |
| 2022-12-02 | 6.77 | $6.84 | 115412 |
| 2022-12-01 | 6.81 | $6.87 | 103409 |
| 2022-11-30 | 6.85 | $7.07 | 118044 |
| 2022-11-29 | 6.84 | $6.72 | 117751 |
| 2022-11-28 | 6.95 | $6.63 | 112560 |
| 2022-11-25 | 7.12 | $7.23 | 58717 |
| 2022-11-23 | 7.13 | $7.05 | 155334 |
| 2022-11-22 | 7.21 | $6.65 | 113092 |
| 2022-11-21 | 7.43 | $6.80 | 188340 |
| 2022-11-18 | 7.65 | $7.44 | 98976 |
| 2022-11-17 | 7.72 | $7.24 | 110877 |
| 2022-11-16 | 7.87 | $7.49 | 143418 |
| 2022-11-15 | 7.96 | $7.86 | 225496 |
| 2022-11-14 | 7.96 | $7.46 | 122265 |
| 2022-11-11 | 8.09 | $8.12 | 140841 |
| 2022-11-10 | 8.02 | $7.78 | 129004 |
| 2022-11-09 | 8.05 | $7.50 | 91304 |
| 2022-11-08 | 8.17 | $7.63 | 69001 |
| 2022-11-07 | 8.26 | $7.66 | 86193 |
| 2022-11-04 | 8.36 | $7.60 | 172685 |
| 2022-11-03 | 8.50 | $7.46 | 202054 |
| 2022-11-02 | 8.70 | $7.01 | 390778 |
| 2022-11-01 | 9.07 | $9.53 | 297275 |
| 2022-10-31 | 8.72 | $9.50 | 200070 |
| 2022-10-28 | 8.29 | $9.40 | 198392 |
| 2022-10-27 | 7.78 | $9.00 | 209222 |
| 2022-10-26 | 7.29 | $8.38 | 172459 |
| 2022-10-25 | 6.88 | $8.13 | 107719 |
| 2022-10-24 | 6.46 | $7.13 | 286267 |
| 2022-10-21 | 6.26 | $6.60 | 142060 |
| 2022-10-20 | 6.20 | $6.32 | 159347 |
| 2022-10-19 | 6.21 | $6.48 | 172619 |
| 2022-10-18 | 6.18 | $6.59 | 147429 |
| 2022-10-17 | 6.11 | $6.49 | 75979 |
| 2022-10-14 | 6.07 | $6.31 | 102065 |
| 2022-10-13 | 6.08 | $6.33 | 102233 |
| 2022-10-12 | 6.10 | $6.46 | 79056 |
| 2022-10-11 | 6.09 | $6.46 | 114162 |
| 2022-10-10 | 6.08 | $6.32 | 120456 |
| 2022-10-07 | 6.12 | $6.58 | 167146 |
| 2022-10-06 | 6.10 | $6.82 | 79245 |
| 2022-10-05 | 6.01 | $6.59 | 149363 |
| 2022-10-04 | 5.98 | $6.79 | 148778 |
| 2022-10-03 | 5.89 | $5.85 | 287512 |
| 2022-09-30 | 6.10 | $5.84 | 186377 |
| 2022-09-29 | 6.36 | $6.02 | 155679 |
| 2022-09-28 | 6.64 | $6.89 | 77862 |
| 2022-09-27 | 6.71 | $6.66 | 95461 |
| 2022-09-26 | 6.87 | $6.57 | 121560 |
| 2022-09-23 | 7.11 | $6.72 | 97414 |
| 2022-09-22 | 7.37 | $7.06 | 126553 |
| 2022-09-21 | 7.58 | $7.07 | 213966 |
| 2022-09-20 | 7.83 | $7.64 | 106859 |
| 2022-09-19 | 7.96 | $8.01 | 114747 |
| 2022-09-16 | 8.01 | $7.72 | 338639 |
| 2022-09-15 | 8.16 | $8.55 | 109294 |
| 2022-09-14 | 8.08 | $8.35 | 131260 |
| 2022-09-13 | 8.05 | $8.60 | 235460 |
| 2022-09-12 | 7.94 | $8.81 | 159063 |
| 2022-09-09 | 7.74 | $8.16 | 178879 |
| 2022-09-08 | 7.70 | $7.53 | 119399 |
| 2022-09-07 | 7.86 | $7.33 | 162515 |
| 2022-09-06 | 8.12 | $7.30 | 280987 |
| 2022-09-02 | 8.45 | $8.07 | 159559 |
| 2022-09-01 | 8.61 | $7.73 | 235739 |
| 2022-08-31 | 8.90 | $7.83 | 200999 |
| 2022-08-30 | 9.22 | $8.06 | 192246 |
| 2022-08-29 | 9.53 | $8.13 | 143136 |
| 2022-08-26 | 9.88 | $8.60 | 166435 |
| 2022-08-25 | 10.13 | $8.93 | 210305 |
| 2022-08-24 | 10.33 | $8.70 | 233771 |
| 2022-08-23 | 10.62 | $8.88 | 144869 |
| 2022-08-22 | 10.89 | $9.27 | 304108 |
| 2022-08-19 | 11.08 | $9.30 | 279689 |
| 2022-08-18 | 11.26 | $9.73 | 223575 |
| 2022-08-17 | 11.32 | $10.39 | 294957 |
| 2022-08-16 | 11.16 | $10.88 | 217681 |
| 2022-08-15 | 10.77 | $11.09 | 216358 |
| 2022-08-12 | 10.19 | $10.96 | 339668 |
| 2022-08-11 | 9.50 | $10.97 | 561998 |
| 2022-08-10 | 8.62 | $10.58 | 584211 |
| 2022-08-09 | 7.66 | $9.71 | 1.1M |
| 2022-08-08 | 6.74 | $9.36 | 1.8M |
| 2022-08-05 | 5.72 | $8.53 | 9.1M |
| 2022-08-04 | 4.73 | $5.03 | 263125 |
| 2022-08-03 | 4.64 | $5.00 | 318865 |
| 2022-08-02 | 4.53 | $4.56 | 276347 |
| 2022-08-01 | 4.55 | $4.20 | 232095 |
| 2022-07-29 | 4.68 | $4.31 | 152332 |
| 2022-07-28 | 4.81 | $4.47 | 191184 |
| 2022-07-27 | 4.92 | $4.75 | 130773 |
| 2022-07-26 | 4.96 | $4.52 | 296328 |
| 2022-07-25 | 5.08 | $4.96 | 124351 |
| 2022-07-22 | 5.09 | $5.00 | 236013 |
| 2022-07-21 | 5.09 | $5.44 | 151756 |
| 2022-07-20 | 4.95 | $5.60 | 138247 |
| 2022-07-19 | 4.72 | $5.16 | 238861 |
| 2022-07-18 | 4.59 | $4.56 | 222312 |
| 2022-07-15 | 4.61 | $4.50 | 123368 |
| 2022-07-14 | 4.67 | $4.52 | 148074 |
| 2022-07-13 | 4.74 | $4.56 | 182249 |
| 2022-07-12 | 4.80 | $4.56 | 109740 |
| 2022-07-11 | 4.89 | $4.41 | 328072 |
| 2022-07-08 | 5.04 | $5.06 | 186579 |
| 2022-07-07 | 5.02 | $4.97 | 222010 |
| 2022-07-06 | 5.02 | $4.73 | 232345 |
| 2022-07-05 | 5.10 | $4.92 | 205376 |
| 2022-07-01 | 5.14 | $5.10 | 391640 |
| 2022-06-30 | 5.13 | $4.99 | 468011 |
| 2022-06-29 | 5.15 | $5.41 | 531270 |
| 2022-06-28 | 5.05 | $5.60 | 383660 |
| 2022-06-27 | 4.86 | $5.55 | 644121 |
| 2022-06-24 | 4.65 | $5.18 | 2.5M |
| 2022-06-23 | 4.51 | $4.73 | 390845 |
| 2022-06-22 | 4.49 | $4.41 | 429081 |
| 2022-06-21 | 4.57 | $4.26 | 556984 |
| 2022-06-17 | 4.73 | $4.43 | 1.8M |
| 2022-06-16 | 4.86 | $4.03 | 953943 |
| 2022-06-15 | 5.16 | $3.71 | 2.1M |
| 2022-06-14 | 5.63 | $5.05 | 381412 |
| 2022-06-13 | 5.78 | $4.86 | 452994 |
| 2022-06-10 | 6.01 | $5.20 | 424870 |
| 2022-06-09 | 6.19 | $5.80 | 540231 |
| 2022-06-08 | 6.20 | $6.13 | 354400 |
| 2022-06-07 | 6.12 | $6.49 | 480057 |
| 2022-06-06 | 5.90 | $6.20 | 450866 |
| 2022-06-03 | 5.72 | $5.89 | 450475 |
| 2022-06-02 | 5.59 | $6.08 | 366183 |
| 2022-06-01 | 5.38 | $5.76 | 387479 |
| 2022-05-31 | 5.23 | $5.62 | 297641 |
| 2022-05-27 | 5.08 | $5.65 | 363117 |
| 2022-05-26 | 4.90 | $5.30 | 338048 |
| 2022-05-25 | 4.80 | $4.98 | 308189 |
| 2022-05-24 | 4.78 | $4.68 | 258522 |
| 2022-05-23 | 4.86 | $4.85 | 197458 |
| 2022-05-20 | 4.92 | $4.83 | 437411 |
| 2022-05-19 | 4.99 | $4.79 | 289875 |
| 2022-05-18 | 5.11 | $4.74 | 305713 |
| 2022-05-17 | 5.27 | $5.27 | 380053 |
| 2022-05-16 | 5.31 | $4.97 | 311780 |
| 2022-05-13 | 5.46 | $5.59 | 333823 |
| 2022-05-12 | 5.45 | $5.50 | 341873 |
| 2022-05-11 | 5.48 | $5.48 | 437033 |
| 2022-05-10 | 5.53 | $5.50 | 495046 |
| 2022-05-09 | 5.59 | $5.83 | 494710 |
| 2022-05-06 | 5.57 | $6.25 | 1.4M |
| 2022-05-05 | 5.42 | $5.70 | 660881 |
| 2022-05-04 | 5.43 | $5.85 | 554002 |
| 2022-05-03 | 5.40 | $5.59 | 656862 |
| 2022-05-02 | 5.46 | $5.50 | 2.0M |
| 2022-04-29 | 5.58 | $4.61 | 3.0M |
| 2022-04-28 | 6.02 | $5.95 | 729914 |
| 2022-04-27 | 6.15 | $5.86 | 591118 |
| 2022-04-26 | 6.35 | $6.24 | 295705 |
| 2022-04-25 | 6.48 | $6.67 | 622531 |
| 2022-04-22 | 6.51 | $6.27 | 352167 |
| 2022-04-21 | 6.70 | $6.68 | 292849 |
| 2022-04-20 | 6.80 | $6.87 | 315125 |
| 2022-04-19 | 6.89 | $7.04 | 355266 |
| 2022-04-18 | 6.95 | $6.77 | 554360 |
| 2022-04-14 | 7.13 | $7.04 | 390639 |
| 2022-04-13 | 7.27 | $7.38 | 375193 |
| 2022-04-12 | 7.35 | $7.32 | 453219 |
| 2022-04-11 | 7.49 | $7.27 | 469727 |
| 2022-04-08 | 7.68 | $7.19 | 260884 |
| 2022-04-07 | 7.96 | $7.43 | 361281 |
| 2022-04-06 | 8.24 | $7.87 | 428737 |
| 2022-04-05 | 8.46 | $8.02 | 649924 |
| 2022-04-04 | 8.69 | $8.58 | 430492 |
| 2022-04-01 | 8.81 | $8.26 | 720054 |
| 2022-03-31 | 9.06 | $8.77 | 312982 |
| 2022-03-30 | 9.23 | $9.28 | 434288 |
| 2022-03-29 | 9.28 | $9.74 | 337599 |
| 2022-03-28 | 9.22 | $9.14 | 325132 |
| 2022-03-25 | 9.34 | $9.45 | 304232 |
| 2022-03-24 | 9.41 | $10.20 | 195118 |
| 2022-03-23 | 9.27 | $10.10 | 224724 |
| 2022-03-22 | 9.16 | $10.45 | 286703 |
| 2022-03-21 | 8.93 | $10.01 | 417528 |
| 2022-03-18 | 8.82 | $11.03 | 722501 |
| 2022-03-17 | 8.38 | $10.50 | 449252 |
| 2022-03-16 | 8.06 | $10.71 | 730664 |
| 2022-03-15 | 7.63 | $8.93 | 766590 |
| 2022-03-14 | 7.71 | $8.67 | 1.1M |
| 2022-03-11 | 7.95 | $8.98 | 4.0M |
| 2022-03-10 | 8.18 | $9.04 | 1.1M |
| 2022-03-09 | 8.49 | $9.26 | 1.1M |
| 2022-03-08 | 8.84 | $8.57 | 1.1M |
| 2022-03-07 | 9.55 | $8.55 | 1.9M |
| 2022-03-04 | 10.46 | $10.63 | 480143 |
| 2022-03-03 | 10.95 | $10.99 | 347177 |
| 2022-03-02 | 11.48 | $12.57 | 247307 |
| 2022-03-01 | 11.68 | $11.80 | 600734 |
| 2022-02-28 | 12.20 | $12.72 | 380341 |
| 2022-02-25 | 12.58 | $13.30 | 1.1M |
| 2022-02-24 | 12.92 | $12.88 | 447392 |
| 2022-02-23 | 13.50 | $13.04 | 690869 |
| 2022-02-22 | 14.19 | $12.80 | 551496 |
| 2022-02-18 | 15.16 | $14.49 | 363582 |
| 2022-02-17 | 15.84 | $15.30 | 187304 |
| 2022-02-16 | 16.44 | $15.95 | 195470 |
| 2022-02-15 | 16.99 | $16.86 | 273983 |
| 2022-02-14 | 17.41 | $16.88 | 226269 |
| 2022-02-11 | 17.94 | $17.47 | 167328 |
| 2022-02-10 | 18.43 | $18.68 | 99233 |
| 2022-02-09 | 18.66 | $19.47 | 104565 |
| 2022-02-08 | 18.71 | $19.01 | 88120 |
| 2022-02-07 | 18.95 | $18.88 | 107653 |
| 2022-02-04 | 19.30 | $19.24 | 127256 |
| 2022-02-03 | 19.64 | $19.19 | 117300 |
| 2022-02-02 | 20.09 | $19.40 | 107882 |
| 2022-02-01 | 20.59 | $20.47 | 130761 |
| 2022-01-31 | 20.88 | $20.59 | 105696 |
| 2022-01-28 | 21.21 | $19.48 | 130272 |
| 2022-01-27 | 21.97 | $19.73 | 75385 |
| 2022-01-26 | 22.84 | $21.10 | 77645 |
| 2022-01-25 | 23.46 | $21.97 | 88044 |
| 2022-01-24 | 23.94 | $22.07 | 155991 |
| 2022-01-21 | 24.49 | $21.57 | 107276 |
| 2022-01-20 | 25.32 | $22.44 | 82297 |
| 2022-01-19 | 26.03 | $23.74 | 97429 |
| 2022-01-18 | 26.47 | $26.16 | 77157 |
| 2022-01-14 | 26.22 | $27.31 | 59400 |
| 2022-01-13 | 25.53 | $25.93 | 79104 |
| 2022-01-12 | 25.10 | $25.13 | 73084 |
| 2022-01-11 | 24.82 | $25.23 | 63667 |
| 2022-01-10 | 24.43 | $25.07 | 74867 |
| 2022-01-07 | 23.98 | $25.08 | 91032 |
| 2022-01-06 | 23.43 | $25.29 | 92677 |
| 2022-01-05 | 22.69 | $24.23 | 108198 |
| 2022-01-04 | 22.11 | $24.61 | 116558 |
| 2022-01-03 | 21.28 | $23.63 | 166352 |
| 2021-12-31 | 20.60 | $22.41 | 106326 |
| 2021-12-30 | 20.16 | $21.58 | 81768 |
| 2021-12-29 | 19.90 | $21.54 | 69559 |
| 2021-12-28 | 19.62 | $21.04 | 94762 |
| 2021-12-27 | 19.45 | $21.35 | 72908 |
| 2021-12-23 | 19.18 | $20.80 | 89917 |
| 2021-12-22 | 19.05 | $19.72 | 156423 |
| 2021-12-21 | 19.26 | $18.99 | 155790 |
| 2021-12-20 | 19.78 | $18.36 | 357889 |
| 2021-12-17 | 20.64 | $18.78 | 544912 |
| 2021-12-16 | 21.58 | $18.70 | 580211 |
| 2021-12-15 | 22.76 | $19.71 | 465466 |
| 2021-12-14 | 23.90 | $21.21 | 287846 |
| 2021-12-13 | 24.81 | $24.10 | 102040 |
| 2021-12-10 | 25.01 | $25.97 | 73948 |
| 2021-12-09 | 24.65 | $25.95 | 94152 |
| 2021-12-08 | 24.22 | $26.38 | 85130 |
| 2021-12-07 | 23.57 | $25.00 | 83854 |
| 2021-12-06 | 23.21 | $23.35 | 88030 |
| 2021-12-03 | 23.31 | $22.08 | 101833 |
| 2021-12-02 | 23.83 | $23.27 | 111761 |
| 2021-12-01 | 24.10 | $22.47 | 118015 |
| 2021-11-30 | 24.69 | $23.09 | 205197 |
| 2021-11-29 | 25.20 | $24.26 | 123491 |
| 2021-11-26 | 25.46 | $25.88 | 88623 |
| 2021-11-24 | 25.25 | $26.36 | 85139 |
| 2021-11-23 | 24.85 | $25.70 | 83626 |
| 2021-11-22 | 24.56 | $24.97 | 81000 |
| 2021-11-19 | 24.43 | $24.20 | 112838 |
| 2021-11-18 | 24.53 | $24.51 | 104173 |
| 2021-11-17 | 24.54 | $25.34 | 118554 |
| 2021-11-16 | 24.30 | $25.40 | 94002 |
| 2021-11-15 | 23.99 | $24.66 | 117838 |
| 2021-11-12 | 23.84 | $24.11 | 68856 |
| 2021-11-11 | 23.84 | $23.81 | 134036 |
| 2021-11-10 | 23.95 | $23.25 | 142911 |
| 2021-11-09 | 24.25 | $23.77 | 235307 |
| 2021-11-08 | 24.46 | $22.47 | 212579 |
| 2021-11-05 | 25.12 | $21.78 | 190121 |
| 2021-11-04 | 26.14 | $22.06 | 345602 |
| 2021-11-03 | 27.28 | $27.70 | 114896 |
| 2021-11-02 | 26.87 | $26.99 | 72350 |
| 2021-11-01 | 26.58 | $26.94 | 200354 |
| 2021-10-29 | 26.22 | $25.94 | 85205 |
| 2021-10-28 | 26.08 | $26.18 | 55022 |
| 2021-10-27 | 25.82 | $24.82 | 83820 |
| 2021-10-26 | 25.92 | $25.64 | 114409 |
| 2021-10-25 | 25.76 | $26.26 | 108984 |
| 2021-10-22 | 25.35 | $24.91 | 90632 |
| 2021-10-21 | 25.27 | $26.13 | 117603 |
| 2021-10-20 | 24.76 | $25.16 | 168700 |
| 2021-10-19 | 24.45 | $24.65 | 69866 |
| 2021-10-18 | 24.21 | $24.57 | 227840 |
| 2021-10-15 | 23.94 | $24.82 | 159952 |
| 2021-10-14 | 23.52 | $24.46 | 85805 |
| 2021-10-13 | 23.11 | $23.39 | 53621 |
| 2021-10-12 | 22.95 | $23.73 | 83335 |
| 2021-10-11 | 22.65 | $23.49 | 140240 |
| 2021-10-08 | 22.36 | $23.30 | 174200 |
| 2021-10-07 | 22.07 | $22.30 | 79814 |
| 2021-10-06 | 22.03 | $20.77 | 110488 |
| 2021-10-05 | 22.47 | $22.07 | 71363 |
| 2021-10-04 | 22.60 | $22.10 | 92912 |
| 2021-10-01 | 22.75 | $22.30 | 98497 |
| 2021-09-30 | 22.87 | $21.91 | 90205 |
| 2021-09-29 | 23.14 | $22.18 | 86779 |
| 2021-09-28 | 23.37 | $22.73 | 101229 |
| 2021-09-27 | 23.49 | $24.13 | 116061 |
| 2021-09-24 | 23.18 | $23.58 | 60450 |
| 2021-09-23 | 22.97 | $23.93 | 59415 |
| 2021-09-22 | 22.61 | $23.02 | 72440 |
| 2021-09-21 | 22.45 | $22.73 | 61862 |
| 2021-09-20 | 22.36 | $22.38 | 83084 |
| 2021-09-17 | 22.36 | $22.56 | 306849 |
| 2021-09-16 | 22.31 | $22.84 | 87256 |
| 2021-09-15 | 22.16 | $22.45 | 101695 |
| 2021-09-14 | 22.11 | $21.84 | 83140 |
| 2021-09-13 | 22.25 | $22.90 | 111984 |
| 2021-09-10 | 22.09 | $21.77 | 79092 |
| 2021-09-09 | 22.26 | $22.43 | 93922 |
| 2021-09-08 | 22.27 | $21.54 | 184659 |
| 2021-09-07 | 22.57 | $22.26 | 105369 |
| 2021-09-03 | 22.71 | $22.27 | 63649 |
| 2021-09-02 | 22.89 | $22.75 | 141053 |
| 2021-09-01 | 22.96 | $23.42 | 95202 |
| 2021-08-31 | 22.84 | $23.28 | 99466 |
| 2021-08-30 | 22.75 | $22.79 | 71746 |
| 2021-08-27 | 22.79 | $23.33 | 68935 |
| 2021-08-26 | 22.69 | $22.63 | 64792 |
| 2021-08-25 | 22.80 | $23.66 | 76725 |
| 2021-08-24 | 22.61 | $23.47 | 63002 |
| 2021-08-23 | 22.45 | $22.64 | 55013 |
| 2021-08-20 | 22.54 | $22.33 | 71288 |
| 2021-08-19 | 22.76 | $21.84 | 103846 |
| 2021-08-18 | 23.19 | $22.62 | 112561 |
| 2021-08-17 | 23.49 | $23.12 | 126391 |
| 2021-08-16 | 23.70 | $24.09 | 102884 |
| 2021-08-13 | 23.66 | $24.34 | 109229 |
| 2021-08-12 | 23.54 | $23.96 | 72627 |
| 2021-08-11 | 23.54 | $23.97 | 87691 |
| 2021-08-10 | 23.54 | $23.93 | 122615 |
| 2021-08-09 | 23.57 | $23.52 | 183365 |
| 2021-08-06 | 23.75 | $22.60 | 136453 |
| 2021-08-05 | 24.28 | $21.11 | 344643 |
| 2021-08-04 | 25.41 | $25.87 | 165439 |
| 2021-08-03 | 25.28 | $26.73 | 111413 |
| 2021-08-02 | 24.87 | $25.87 | 57864 |
| 2021-07-30 | 24.64 | $26.05 | 69659 |
| 2021-07-29 | 24.33 | $25.78 | 62069 |
| 2021-07-28 | 24.04 | $24.59 | 54741 |
| 2021-07-27 | 24.10 | $24.37 | 78982 |
| 2021-07-26 | 24.25 | $25.25 | 63066 |
| 2021-07-23 | 24.18 | $24.55 | 62255 |
| 2021-07-22 | 24.34 | $24.27 | 67314 |
| 2021-07-21 | 24.64 | $25.96 | 79246 |
| 2021-07-20 | 24.51 | $25.43 | 134828 |
| 2021-07-19 | 24.53 | $24.29 | 217279 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.49
2026-07-17
Close Price
$28.30
Vol: 19965
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.18
Average
49.75
Maximum
81.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.49 | $28.30 | 19965 |
| 2026-07-16 | 52.22 | $29.07 | 119641 |
| 2026-07-15 | 50.92 | $28.68 | 276541 |
| 2026-07-14 | 46.95 | $27.55 | 179648 |
| 2026-07-13 | 44.96 | $27.02 | 103400 |
| 2026-07-10 | 47.28 | $27.75 | 104208 |
| 2026-07-09 | 45.75 | $27.33 | 103413 |
| 2026-07-08 | 44.59 | $27.01 | 145300 |
| 2026-07-07 | 45.75 | $27.41 | 78901 |
| 2026-07-06 | 47.46 | $27.99 | 231246 |
| 2026-07-02 | 41.77 | $26.39 | 122516 |
| 2026-07-01 | 41.83 | $26.41 | 138810 |
| 2026-06-30 | 43.53 | $27.05 | 163448 |
| 2026-06-29 | 39.51 | $25.95 | 267100 |
| 2026-06-26 | 47.13 | $28.58 | 446616 |
| 2026-06-25 | 43.00 | $27.54 | 127000 |
| 2026-06-24 | 44.66 | $28.06 | 122227 |
| 2026-06-23 | 47.18 | $28.82 | 239000 |
| 2026-06-22 | 50.04 | $29.63 | 147466 |
| 2026-06-18 | 50.73 | $29.82 | 156300 |
| 2026-06-17 | 46.55 | $28.68 | 128400 |
| 2026-06-16 | 50.51 | $29.79 | 107873 |
| 2026-06-15 | 48.95 | $29.37 | 156206 |
| 2026-06-12 | 49.27 | $29.46 | 142719 |
| 2026-06-11 | 45.19 | $28.37 | 166400 |
| 2026-06-10 | 45.70 | $28.53 | 97547 |
| 2026-06-09 | 48.65 | $29.43 | 145100 |
| 2026-06-08 | 48.05 | $29.26 | 108500 |
| 2026-06-05 | 48.24 | $29.32 | 173700 |
| 2026-06-04 | 53.48 | $30.89 | 142600 |
| 2026-06-03 | 50.86 | $30.08 | 173000 |
| 2026-06-02 | 54.22 | $31.02 | 140400 |
| 2026-06-01 | 51.74 | $30.25 | 142200 |
| 2026-05-29 | 52.02 | $30.33 | 116300 |
| 2026-05-28 | 53.07 | $30.64 | 119200 |
| 2026-05-27 | 52.06 | $30.30 | 122800 |
| 2026-05-26 | 51.36 | $30.06 | 134453 |
| 2026-05-22 | 46.36 | $28.45 | 93333 |
| 2026-05-21 | 44.89 | $28.01 | 122439 |
| 2026-05-20 | 41.31 | $26.98 | 120900 |
| 2026-05-19 | 37.69 | $26.01 | 137900 |
| 2026-05-18 | 39.13 | $26.62 | 151500 |
| 2026-05-15 | 39.70 | $26.86 | 159734 |
| 2026-05-14 | 44.62 | $28.78 | 129996 |
| 2026-05-13 | 45.46 | $29.08 | 135920 |
| 2026-05-12 | 44.44 | $28.77 | 196389 |
| 2026-05-11 | 48.29 | $30.16 | 196933 |
| 2026-05-08 | 50.19 | $30.80 | 322600 |
| 2026-05-07 | 49.27 | $30.49 | 431500 |
| 2026-05-06 | 49.84 | $30.69 | 288163 |
| 2026-05-05 | 48.78 | $30.31 | 156215 |
| 2026-05-04 | 44.88 | $28.97 | 128402 |
| 2026-05-01 | 49.27 | $30.62 | 134939 |
| 2026-04-30 | 47.65 | $30.07 | 138824 |
| 2026-04-29 | 44.36 | $29.00 | 234937 |
| 2026-04-28 | 45.24 | $29.35 | 551245 |
| 2026-04-27 | 48.74 | $30.68 | 160283 |
| 2026-04-24 | 53.18 | $32.19 | 93800 |
| 2026-04-23 | 48.97 | $30.75 | 152600 |
| 2026-04-22 | 50.72 | $31.33 | 79009 |
| 2026-04-21 | 50.86 | $31.38 | 141400 |
| 2026-04-20 | 51.70 | $31.67 | 126600 |
| 2026-04-17 | 51.38 | $31.55 | 199705 |
| 2026-04-16 | 45.82 | $29.55 | 185100 |
| 2026-04-15 | 48.35 | $30.51 | 157005 |
| 2026-04-14 | 46.99 | $30.04 | 163700 |
| 2026-04-13 | 47.75 | $30.34 | 123826 |
| 2026-04-10 | 46.93 | $30.04 | 105911 |
| 2026-04-09 | 48.59 | $30.73 | 337625 |
| 2026-04-08 | 48.80 | $30.82 | 196892 |
| 2026-04-07 | 39.71 | $27.57 | 162542 |
| 2026-04-06 | 40.86 | $28.11 | 124700 |
| 2026-04-02 | 42.03 | $28.66 | 142600 |
| 2026-04-01 | 42.75 | $29.00 | 236407 |
| 2026-03-31 | 39.47 | $27.87 | 357720 |
| 2026-03-30 | 35.10 | $26.47 | 705814 |
| 2026-03-27 | 40.05 | $28.99 | 156100 |
| 2026-03-26 | 41.73 | $29.75 | 164046 |
| 2026-03-25 | 42.29 | $30.00 | 141140 |
| 2026-03-24 | 43.64 | $30.61 | 165000 |
| 2026-03-23 | 40.69 | $29.61 | 262604 |
| 2026-03-20 | 36.37 | $28.24 | 253786 |
| 2026-03-19 | 37.37 | $28.77 | 124513 |
| 2026-03-18 | 37.86 | $29.03 | 155800 |
| 2026-03-17 | 40.37 | $30.34 | 151742 |
| 2026-03-16 | 41.06 | $30.69 | 242426 |
| 2026-03-13 | 36.86 | $29.26 | 220600 |
| 2026-03-12 | 38.75 | $30.29 | 227900 |
| 2026-03-11 | 40.53 | $31.22 | 167949 |
| 2026-03-10 | 42.36 | $32.14 | 218600 |
| 2026-03-09 | 41.65 | $31.88 | 328731 |
| 2026-03-06 | 41.88 | $32.00 | 219723 |
| 2026-03-05 | 44.78 | $33.51 | 245030 |
| 2026-03-04 | 49.28 | $35.61 | 130400 |
| 2026-03-03 | 49.48 | $35.70 | 163506 |
| 2026-03-02 | 53.68 | $37.50 | 128411 |
| 2026-02-27 | 56.03 | $38.44 | 195000 |
| 2026-02-26 | 59.35 | $39.70 | 161600 |
| 2026-02-25 | 57.63 | $38.79 | 189700 |
| 2026-02-24 | 58.43 | $39.10 | 194600 |
| 2026-02-23 | 59.39 | $39.48 | 311000 |
| 2026-02-20 | 59.54 | $39.54 | 303200 |
| 2026-02-19 | 59.19 | $39.32 | 369773 |
| 2026-02-18 | 58.63 | $38.96 | 517400 |
| 2026-02-17 | 70.53 | $43.63 | 584732 |
| 2026-02-13 | 75.41 | $45.20 | 1.1M |
| 2026-02-12 | 54.18 | $34.15 | 177320 |
| 2026-02-11 | 61.69 | $35.79 | 163336 |
| 2026-02-10 | 61.10 | $35.60 | 155287 |
| 2026-02-09 | 57.76 | $34.58 | 139700 |
| 2026-02-06 | 57.95 | $34.62 | 150533 |
| 2026-02-05 | 56.96 | $34.32 | 198117 |
| 2026-02-04 | 58.34 | $34.64 | 289748 |
| 2026-02-03 | 52.33 | $32.89 | 136772 |
| 2026-02-02 | 47.48 | $31.71 | 145849 |
| 2026-01-30 | 45.97 | $31.37 | 119035 |
| 2026-01-29 | 50.55 | $32.50 | 143639 |
| 2026-01-28 | 45.38 | $31.37 | 116562 |
| 2026-01-27 | 45.42 | $31.38 | 88541 |
| 2026-01-26 | 45.38 | $31.37 | 142100 |
| 2026-01-23 | 44.54 | $31.18 | 155450 |
| 2026-01-22 | 46.50 | $31.73 | 197200 |
| 2026-01-21 | 46.42 | $31.71 | 311100 |
| 2026-01-20 | 43.69 | $31.04 | 148800 |
| 2026-01-16 | 44.79 | $31.38 | 182600 |
| 2026-01-15 | 50.34 | $32.95 | 239341 |
| 2026-01-14 | 50.01 | $32.86 | 246714 |
| 2026-01-13 | 52.14 | $33.43 | 469000 |
| 2026-01-12 | 50.67 | $33.01 | 389100 |
| 2026-01-09 | 51.86 | $33.34 | 361711 |
| 2026-01-08 | 56.11 | $34.46 | 220242 |
| 2026-01-07 | 55.52 | $34.27 | 96432 |
| 2026-01-06 | 59.55 | $35.28 | 173147 |
| 2026-01-05 | 53.38 | $33.34 | 122500 |
| 2026-01-02 | 50.61 | $32.59 | 182122 |
| 2025-12-31 | 51.54 | $32.83 | 231700 |
| 2025-12-30 | 53.21 | $33.26 | 84900 |
| 2025-12-29 | 51.83 | $32.86 | 77928 |
| 2025-12-26 | 52.68 | $33.09 | 102927 |
| 2025-12-24 | 51.86 | $32.84 | 44300 |
| 2025-12-23 | 52.24 | $32.95 | 87700 |
| 2025-12-22 | 53.57 | $33.35 | 98704 |
| 2025-12-19 | 58.79 | $34.81 | 159920 |
| 2025-12-18 | 58.65 | $34.76 | 139700 |
| 2025-12-17 | 56.72 | $34.02 | 111219 |
| 2025-12-16 | 59.85 | $34.89 | 147901 |
| 2025-12-15 | 55.33 | $33.21 | 166109 |
| 2025-12-12 | 54.56 | $32.94 | 201317 |
| 2025-12-11 | 51.46 | $31.90 | 101641 |
| 2025-12-10 | 49.24 | $31.20 | 123700 |
| 2025-12-09 | 46.28 | $30.31 | 88600 |
| 2025-12-08 | 44.74 | $29.86 | 90635 |
| 2025-12-05 | 45.31 | $30.07 | 107700 |
| 2025-12-04 | 45.02 | $29.98 | 113000 |
| 2025-12-03 | 46.03 | $30.37 | 97700 |
| 2025-12-02 | 44.92 | $30.00 | 109117 |
| 2025-12-01 | 47.21 | $30.92 | 182100 |
| 2025-11-28 | 48.04 | $31.25 | 63800 |
| 2025-11-26 | 47.15 | $30.92 | 121036 |
| 2025-11-25 | 46.02 | $30.49 | 164300 |
| 2025-11-24 | 46.66 | $30.78 | 249405 |
| 2025-11-21 | 46.85 | $30.87 | 158274 |
| 2025-11-20 | 41.39 | $28.74 | 167645 |
| 2025-11-19 | 43.80 | $29.94 | 140530 |
| 2025-11-18 | 44.68 | $30.37 | 137900 |
| 2025-11-17 | 44.46 | $30.28 | 213400 |
| 2025-11-14 | 47.67 | $31.86 | 314626 |
| 2025-11-13 | 42.72 | $29.87 | 182757 |
| 2025-11-12 | 46.07 | $31.48 | 275144 |
| 2025-11-11 | 39.15 | $29.02 | 145300 |
| 2025-11-10 | 38.66 | $28.86 | 188300 |
| 2025-11-07 | 39.37 | $29.24 | 215500 |
| 2025-11-06 | 37.69 | $28.65 | 261400 |
| 2025-11-05 | 38.24 | $28.97 | 375300 |
| 2025-11-04 | 35.77 | $28.08 | 374337 |
| 2025-11-03 | 38.44 | $29.71 | 395834 |
| 2025-10-31 | 39.31 | $30.22 | 861400 |
| 2025-10-30 | 51.39 | $35.77 | 557600 |
| 2025-10-29 | 60.23 | $38.56 | 228564 |
| 2025-10-28 | 58.48 | $37.84 | 98814 |
| 2025-10-27 | 57.79 | $37.56 | 143000 |
| 2025-10-24 | 61.05 | $38.51 | 124721 |
| 2025-10-23 | 58.94 | $37.60 | 164132 |
| 2025-10-22 | 56.28 | $36.52 | 223800 |
| 2025-10-21 | 59.11 | $37.36 | 290905 |
| 2025-10-20 | 53.93 | $35.38 | 292002 |
| 2025-10-17 | 40.85 | $31.75 | 165600 |
| 2025-10-16 | 43.33 | $32.52 | 104008 |
| 2025-10-15 | 45.19 | $33.07 | 164800 |
| 2025-10-14 | 44.62 | $32.93 | 153331 |
| 2025-10-13 | 39.73 | $31.79 | 145156 |
| 2025-10-10 | 37.23 | $31.25 | 159800 |
| 2025-10-09 | 40.96 | $32.50 | 156100 |
| 2025-10-08 | 44.22 | $33.47 | 133024 |
| 2025-10-07 | 46.36 | $34.06 | 278717 |
| 2025-10-06 | 53.80 | $35.84 | 128627 |
| 2025-10-03 | 57.18 | $36.53 | 101548 |
| 2025-10-02 | 57.32 | $36.56 | 121700 |
| 2025-10-01 | 57.25 | $36.54 | 110936 |
| 2025-09-30 | 59.06 | $36.93 | 223909 |
| 2025-09-29 | 57.79 | $36.54 | 195649 |
| 2025-09-26 | 59.36 | $36.89 | 113401 |
| 2025-09-25 | 58.84 | $36.72 | 183334 |
| 2025-09-24 | 61.72 | $37.38 | 194100 |
| 2025-09-23 | 65.16 | $38.13 | 184950 |
| 2025-09-22 | 68.75 | $38.87 | 178114 |
| 2025-09-19 | 66.62 | $37.97 | 204338 |
| 2025-09-18 | 71.72 | $38.96 | 175917 |
| 2025-09-17 | 70.78 | $38.52 | 232000 |
| 2025-09-16 | 74.20 | $39.16 | 139601 |
| 2025-09-15 | 74.05 | $39.08 | 148300 |
| 2025-09-12 | 71.66 | $37.85 | 115000 |
| 2025-09-11 | 78.47 | $39.07 | 105543 |
| 2025-09-10 | 78.09 | $38.84 | 217500 |
| 2025-09-09 | 78.43 | $38.90 | 228404 |
| 2025-09-08 | 79.08 | $39.02 | 219300 |
| 2025-09-05 | 78.20 | $38.40 | 182734 |
| 2025-09-04 | 81.63 | $39.05 | 195765 |
| 2025-09-03 | 80.40 | $38.07 | 262962 |
| 2025-09-02 | 81.78 | $38.33 | 276400 |
| 2025-08-29 | 79.87 | $36.82 | 186220 |
| 2025-08-28 | 78.91 | $36.13 | 229339 |
| 2025-08-27 | 78.13 | $35.59 | 201930 |
| 2025-08-26 | 77.60 | $35.22 | 147812 |
| 2025-08-25 | 75.90 | $34.10 | 241300 |
| 2025-08-22 | 76.29 | $34.18 | 334221 |
| 2025-08-21 | 76.90 | $34.31 | 854000 |
| 2025-08-20 | 67.73 | $29.48 | 178140 |
| 2025-08-19 | 65.35 | $28.60 | 86434 |
| 2025-08-18 | 66.19 | $28.76 | 123100 |
| 2025-08-15 | 65.43 | $28.47 | 167000 |
| 2025-08-14 | 67.90 | $28.96 | 117614 |
| 2025-08-13 | 67.57 | $28.82 | 187430 |
| 2025-08-12 | 65.91 | $28.13 | 228604 |
| 2025-08-11 | 59.47 | $25.87 | 116911 |
| 2025-08-08 | 59.47 | $25.87 | 192800 |
| 2025-08-07 | 55.65 | $24.73 | 132600 |
| 2025-08-06 | 55.82 | $24.77 | 161010 |
| 2025-08-05 | 54.60 | $24.41 | 198428 |
| 2025-08-04 | 53.89 | $24.20 | 437400 |
| 2025-08-01 | 63.46 | $26.34 | 947014 |
| 2025-07-31 | 55.62 | $24.10 | 265800 |
| 2025-07-30 | 56.97 | $24.36 | 125100 |
| 2025-07-29 | 58.96 | $24.74 | 196643 |
| 2025-07-28 | 62.90 | $25.46 | 259600 |
| 2025-07-25 | 58.50 | $24.26 | 87151 |
| 2025-07-24 | 55.59 | $23.56 | 193600 |
| 2025-07-23 | 55.86 | $23.61 | 154706 |
| 2025-07-22 | 53.08 | $22.96 | 145849 |
| 2025-07-21 | 52.29 | $22.78 | 102711 |
| 2025-07-18 | 51.82 | $22.67 | 162100 |
| 2025-07-17 | 56.80 | $23.70 | 128124 |
| 2025-07-16 | 56.65 | $23.66 | 204800 |
| 2025-07-15 | 56.06 | $23.50 | 144218 |
| 2025-07-14 | 60.06 | $24.32 | 159000 |
| 2025-07-11 | 59.32 | $24.10 | 153382 |
| 2025-07-10 | 60.05 | $24.25 | 132166 |
| 2025-07-09 | 58.24 | $23.69 | 124600 |
| 2025-07-08 | 60.32 | $24.14 | 217478 |
| 2025-07-07 | 58.18 | $23.46 | 192847 |
| 2025-07-03 | 60.93 | $24.06 | 128043 |
| 2025-07-02 | 61.44 | $24.17 | 266028 |
| 2025-07-01 | 56.61 | $22.62 | 172400 |
| 2025-06-30 | 52.53 | $21.50 | 120923 |
| 2025-06-27 | 53.73 | $21.78 | 268529 |
| 2025-06-26 | 50.91 | $21.04 | 129526 |
| 2025-06-25 | 46.84 | $20.06 | 127144 |
| 2025-06-24 | 47.49 | $20.23 | 204800 |
| 2025-06-23 | 46.02 | $19.88 | 369815 |
| 2025-06-20 | 47.98 | $20.42 | 266200 |
| 2025-06-18 | 50.08 | $20.98 | 238729 |
| 2025-06-17 | 52.22 | $21.53 | 107900 |
| 2025-06-16 | 53.84 | $21.94 | 125500 |
| 2025-06-13 | 53.34 | $21.79 | 187400 |
| 2025-06-12 | 56.05 | $22.49 | 238500 |
| 2025-06-11 | 62.83 | $24.05 | 174300 |
| 2025-06-10 | 59.39 | $22.90 | 154700 |
| 2025-06-09 | 57.88 | $22.43 | 140600 |
| 2025-06-06 | 56.27 | $21.94 | 222441 |
| 2025-06-05 | 53.39 | $21.11 | 164435 |
| 2025-06-04 | 53.47 | $21.13 | 242520 |
| 2025-06-03 | 53.07 | $21.01 | 244100 |
| 2025-06-02 | 51.95 | $20.67 | 527737 |
| 2025-05-30 | 61.70 | $23.04 | 189721 |
| 2025-05-29 | 62.74 | $23.26 | 169900 |
| 2025-05-28 | 63.94 | $23.52 | 616846 |
| 2025-05-27 | 60.50 | $22.28 | 207242 |
| 2025-05-23 | 59.58 | $21.97 | 250383 |
| 2025-05-22 | 60.31 | $22.14 | 184500 |
| 2025-05-21 | 60.28 | $22.13 | 483511 |
| 2025-05-20 | 66.80 | $23.63 | 233500 |
| 2025-05-19 | 66.67 | $23.57 | 261004 |
| 2025-05-16 | 68.27 | $23.93 | 194260 |
| 2025-05-15 | 69.92 | $24.30 | 294500 |
| 2025-05-14 | 72.10 | $24.79 | 516400 |
| 2025-05-13 | 71.69 | $24.55 | 307000 |
| 2025-05-12 | 71.32 | $24.33 | 358600 |
| 2025-05-09 | 72.67 | $24.66 | 501748 |
| 2025-05-08 | 77.92 | $25.90 | 592700 |
| 2025-05-07 | 76.89 | $25.09 | 886400 |
| 2025-05-06 | 78.40 | $25.44 | 1.3M |
| 2025-05-05 | 75.51 | $23.23 | 1.6M |
| 2025-05-02 | 73.45 | $21.88 | 2.4M |
| 2025-05-01 | 56.15 | $15.22 | 257093 |
| 2025-04-30 | 53.78 | $14.67 | 303600 |
| 2025-04-29 | 55.22 | $14.95 | 210741 |
| 2025-04-28 | 53.80 | $14.61 | 298700 |
| 2025-04-25 | 51.96 | $14.18 | 318300 |
| 2025-04-24 | 48.42 | $13.40 | 246107 |
| 2025-04-23 | 45.08 | $12.72 | 285800 |
| 2025-04-22 | 43.33 | $12.38 | 193217 |
| 2025-04-21 | 40.58 | $11.86 | 192800 |
| 2025-04-17 | 41.77 | $12.18 | 201544 |
| 2025-04-16 | 39.79 | $11.80 | 316645 |
| 2025-04-15 | 43.20 | $12.73 | 325822 |
| 2025-04-14 | 41.35 | $12.37 | 265596 |
| 2025-04-11 | 40.01 | $12.11 | 432700 |
| 2025-04-10 | 40.14 | $12.15 | 399033 |
| 2025-04-09 | 42.91 | $12.96 | 823138 |
| 2025-04-08 | 33.18 | $11.16 | 669411 |
| 2025-04-07 | 37.20 | $12.36 | 793800 |
| 2025-04-04 | 43.39 | $13.85 | 614732 |
| 2025-04-03 | 43.95 | $13.97 | 427329 |
| 2025-04-02 | 48.85 | $14.95 | 250500 |
| 2025-04-01 | 50.09 | $15.18 | 233524 |
| 2025-03-31 | 50.84 | $15.32 | 509069 |
| 2025-03-28 | 52.16 | $15.57 | 324711 |
| 2025-03-27 | 54.70 | $16.04 | 324339 |
| 2025-03-26 | 64.32 | $17.56 | 176100 |
| 2025-03-25 | 64.82 | $17.63 | 275200 |
| 2025-03-24 | 63.79 | $17.36 | 308704 |
| 2025-03-21 | 61.11 | $16.69 | 726783 |
| 2025-03-20 | 62.69 | $16.93 | 612600 |
| 2025-03-19 | 51.40 | $14.66 | 214100 |
| 2025-03-18 | 48.94 | $14.28 | 125349 |
| 2025-03-17 | 48.22 | $14.17 | 230630 |
| 2025-03-14 | 46.73 | $13.94 | 346800 |
| 2025-03-13 | 40.34 | $13.04 | 208728 |
| 2025-03-12 | 42.43 | $13.43 | 169744 |
| 2025-03-11 | 42.54 | $13.45 | 237100 |
| 2025-03-10 | 43.54 | $13.64 | 207207 |
| 2025-03-07 | 45.46 | $14.00 | 217308 |
| 2025-03-06 | 45.14 | $13.95 | 148400 |
| 2025-03-05 | 46.75 | $14.26 | 206521 |
| 2025-03-04 | 45.13 | $13.99 | 296545 |
| 2025-03-03 | 47.20 | $14.40 | 304500 |
| 2025-02-28 | 51.23 | $15.14 | 260902 |
| 2025-02-27 | 50.02 | $14.92 | 232707 |
| 2025-02-26 | 54.95 | $15.76 | 211925 |
| 2025-02-25 | 53.55 | $15.49 | 318100 |
| 2025-02-24 | 49.41 | $14.74 | 270427 |
| 2025-02-21 | 49.24 | $14.71 | 428000 |
| 2025-02-20 | 50.27 | $14.90 | 392715 |
| 2025-02-19 | 51.78 | $15.18 | 279345 |
| 2025-02-18 | 56.77 | $16.04 | 592297 |
| 2025-02-14 | 40.86 | $13.51 | 989122 |
| 2025-02-13 | 50.48 | $14.89 | 173700 |
| 2025-02-12 | 46.31 | $14.41 | 150300 |
| 2025-02-11 | 46.46 | $14.43 | 142800 |
| 2025-02-10 | 46.68 | $14.46 | 115949 |
| 2025-02-07 | 46.76 | $14.47 | 105008 |
| 2025-02-06 | 47.03 | $14.51 | 132915 |
| 2025-02-05 | 48.85 | $14.78 | 114000 |
| 2025-02-04 | 50.29 | $14.99 | 157338 |
| 2025-02-03 | 49.34 | $14.85 | 169419 |
| 2025-01-31 | 53.26 | $15.42 | 182400 |
| 2025-01-30 | 55.93 | $15.78 | 106500 |
| 2025-01-29 | 56.98 | $15.92 | 136800 |
| 2025-01-28 | 55.50 | $15.66 | 209503 |
| 2025-01-27 | 66.03 | $16.93 | 177705 |
| 2025-01-24 | 65.19 | $16.76 | 191245 |
| 2025-01-23 | 61.17 | $16.01 | 113006 |
| 2025-01-22 | 61.00 | $15.98 | 190814 |
| 2025-01-21 | 63.48 | $16.26 | 194021 |
| 2025-01-17 | 60.18 | $15.66 | 175810 |
| 2025-01-16 | 57.57 | $15.23 | 150000 |
| 2025-01-15 | 55.91 | $14.97 | 129544 |
| 2025-01-14 | 51.32 | $14.31 | 159445 |
| 2025-01-13 | 46.23 | $13.68 | 163140 |
| 2025-01-10 | 42.04 | $13.22 | 215770 |
| 2025-01-08 | 44.17 | $13.52 | 193600 |
| 2025-01-07 | 45.49 | $13.70 | 200900 |
| 2025-01-06 | 44.71 | $13.61 | 131700 |
| 2025-01-03 | 44.84 | $13.63 | 143800 |
| 2025-01-02 | 43.20 | $13.43 | 133430 |
| 2024-12-31 | 44.01 | $13.56 | 141534 |
| 2024-12-30 | 44.81 | $13.69 | 126700 |
| 2024-12-27 | 45.84 | $13.86 | 124011 |
| 2024-12-26 | 49.06 | $14.37 | 172800 |
| 2024-12-24 | 46.17 | $13.96 | 110700 |
| 2024-12-23 | 44.72 | $13.76 | 143010 |
| 2024-12-20 | 41.42 | $13.32 | 429209 |
| 2024-12-19 | 42.23 | $13.47 | 169600 |
| 2024-12-18 | 43.71 | $13.74 | 189700 |
| 2024-12-17 | 50.11 | $14.78 | 134200 |
| 2024-12-16 | 52.94 | $15.18 | 118115 |
| 2024-12-13 | 53.09 | $15.20 | 155334 |
| 2024-12-12 | 52.29 | $15.07 | 107900 |
| 2024-12-11 | 56.11 | $15.62 | 158420 |
| 2024-12-10 | 55.38 | $15.49 | 203100 |
| 2024-12-09 | 57.47 | $15.79 | 321939 |
| 2024-12-06 | 52.00 | $14.84 | 138346 |
| 2024-12-05 | 49.81 | $14.50 | 175000 |
| 2024-12-04 | 50.52 | $14.61 | 99000 |
| 2024-12-03 | 49.27 | $14.41 | 119663 |
| 2024-12-02 | 53.37 | $15.05 | 117300 |
| 2024-11-29 | 56.06 | $15.44 | 128719 |
| 2024-11-27 | 50.72 | $14.56 | 86746 |
| 2024-11-26 | 49.26 | $14.34 | 111025 |
| 2024-11-25 | 51.51 | $14.68 | 138017 |
| 2024-11-22 | 49.84 | $14.42 | 96776 |
| 2024-11-21 | 47.61 | $14.08 | 121205 |
| 2024-11-20 | 47.35 | $14.04 | 99400 |
| 2024-11-19 | 47.75 | $14.11 | 99520 |
| 2024-11-18 | 47.63 | $14.09 | 125647 |
| 2024-11-15 | 50.58 | $14.63 | 177538 |
| 2024-11-14 | 57.07 | $15.67 | 109002 |
| 2024-11-13 | 65.86 | $16.81 | 180600 |
| 2024-11-12 | 65.68 | $16.77 | 179805 |
| 2024-11-11 | 65.51 | $16.73 | 166901 |
| 2024-11-08 | 63.14 | $16.18 | 159475 |
| 2024-11-07 | 61.96 | $15.92 | 146900 |
| 2024-11-06 | 62.77 | $16.03 | 248543 |
| 2024-11-05 | 59.40 | $15.29 | 204521 |
| 2024-11-04 | 56.90 | $14.79 | 229732 |
| 2024-11-01 | 56.70 | $14.75 | 858237 |
| 2024-10-31 | 42.58 | $12.55 | 297100 |
| 2024-10-30 | 50.05 | $13.61 | 72100 |
| 2024-10-29 | 50.29 | $13.64 | 61528 |
| 2024-10-28 | 50.67 | $13.69 | 45800 |
| 2024-10-25 | 48.83 | $13.44 | 84600 |
| 2024-10-24 | 46.40 | $13.12 | 84500 |
| 2024-10-23 | 47.47 | $13.28 | 95532 |
| 2024-10-22 | 53.39 | $14.09 | 85648 |
| 2024-10-21 | 50.26 | $13.66 | 88300 |
| 2024-10-18 | 50.34 | $13.67 | 70833 |
| 2024-10-17 | 49.48 | $13.55 | 86214 |
| 2024-10-16 | 46.65 | $13.16 | 92900 |
| 2024-10-15 | 45.68 | $13.03 | 80133 |
| 2024-10-14 | 45.32 | $12.98 | 126900 |
| 2024-10-11 | 46.86 | $13.24 | 123000 |
| 2024-10-10 | 45.23 | $13.00 | 246223 |
| 2024-10-09 | 46.71 | $13.26 | 128300 |
| 2024-10-08 | 54.13 | $14.41 | 140700 |
| 2024-10-07 | 46.14 | $13.28 | 243500 |
| 2024-10-04 | 46.82 | $13.38 | 130200 |
| 2024-10-03 | 44.14 | $13.04 | 92000 |
| 2024-10-02 | 44.84 | $13.15 | 58722 |
| 2024-10-01 | 46.42 | $13.40 | 108500 |
| 2024-09-30 | 49.53 | $13.87 | 113322 |
| 2024-09-27 | 51.20 | $14.11 | 89608 |
| 2024-09-26 | 50.54 | $14.01 | 86200 |
| 2024-09-25 | 46.86 | $13.47 | 85400 |
| 2024-09-24 | 48.05 | $13.66 | 108248 |
| 2024-09-23 | 44.96 | $13.22 | 89102 |
| 2024-09-20 | 46.52 | $13.48 | 350689 |
| 2024-09-19 | 51.02 | $14.18 | 101444 |
| 2024-09-18 | 46.14 | $13.49 | 97589 |
| 2024-09-17 | 47.04 | $13.63 | 104500 |
| 2024-09-16 | 48.33 | $13.83 | 61400 |
| 2024-09-13 | 48.77 | $13.90 | 125214 |
| 2024-09-12 | 43.65 | $13.17 | 55900 |
| 2024-09-11 | 43.71 | $13.18 | 73900 |
| 2024-09-10 | 44.48 | $13.32 | 99045 |
| 2024-09-09 | 43.60 | $13.19 | 64200 |
| 2024-09-06 | 46.16 | $13.67 | 68139 |
| 2024-09-05 | 50.31 | $14.38 | 55547 |
| 2024-09-04 | 51.99 | $14.65 | 83711 |
| 2024-09-03 | 51.82 | $14.62 | 76732 |
| 2024-08-30 | 57.16 | $15.45 | 61200 |
| 2024-08-29 | 56.49 | $15.32 | 93805 |
| 2024-08-28 | 57.14 | $15.42 | 110900 |
| 2024-08-27 | 60.03 | $15.86 | 69418 |
| 2024-08-26 | 63.35 | $16.34 | 106502 |
| 2024-08-23 | 63.91 | $16.42 | 174373 |
| 2024-08-22 | 59.20 | $15.32 | 63500 |
| 2024-08-21 | 60.01 | $15.44 | 89100 |
| 2024-08-20 | 57.08 | $14.81 | 73313 |
| 2024-08-19 | 59.38 | $15.16 | 178101 |
| 2024-08-16 | 56.07 | $14.47 | 170902 |
| 2024-08-15 | 50.95 | $13.54 | 110500 |
| 2024-08-14 | 45.79 | $12.74 | 55905 |
| 2024-08-13 | 47.27 | $12.99 | 66500 |
| 2024-08-12 | 43.38 | $12.43 | 95500 |
| 2024-08-09 | 42.52 | $12.31 | 110606 |
| 2024-08-08 | 45.48 | $12.85 | 110320 |
| 2024-08-07 | 44.80 | $12.75 | 159200 |
| 2024-08-06 | 48.71 | $13.43 | 159214 |
| 2024-08-05 | 51.07 | $13.81 | 170410 |
| 2024-08-02 | 53.60 | $14.20 | 319300 |
| 2024-08-01 | 50.81 | $13.73 | 217400 |
| 2024-07-31 | 58.25 | $14.78 | 132900 |
| 2024-07-30 | 55.79 | $14.36 | 67200 |
| 2024-07-29 | 54.01 | $14.07 | 63900 |
| 2024-07-26 | 53.08 | $13.92 | 54736 |
| 2024-07-25 | 51.98 | $13.74 | 93533 |
| 2024-07-24 | 51.07 | $13.59 | 104400 |
| 2024-07-23 | 53.72 | $14.00 | 199446 |
| 2024-07-22 | 59.82 | $14.85 | 106423 |
| 2024-07-19 | 58.34 | $14.57 | 79590 |
| 2024-07-18 | 57.54 | $14.42 | 92123 |
| 2024-07-17 | 62.47 | $15.07 | 150762 |
| 2024-07-16 | 64.65 | $15.34 | 139243 |
| 2024-07-15 | 60.52 | $14.49 | 98164 |
| 2024-07-12 | 58.69 | $14.15 | 107203 |
| 2024-07-11 | 56.01 | $13.68 | 155652 |
| 2024-07-10 | 46.64 | $12.34 | 36697 |
| 2024-07-09 | 44.72 | $12.11 | 93891 |
| 2024-07-08 | 45.39 | $12.21 | 79346 |
| 2024-07-05 | 41.45 | $11.74 | 131917 |
| 2024-07-03 | 44.16 | $12.16 | 49621 |
| 2024-07-02 | 42.37 | $11.95 | 54278 |
| 2024-07-01 | 41.43 | $11.84 | 94280 |
| 2024-06-28 | 45.23 | $12.44 | 468281 |
| 2024-06-27 | 40.76 | $11.92 | 60669 |
| 2024-06-26 | 39.95 | $11.83 | 76356 |
| 2024-06-25 | 37.34 | $11.54 | 67469 |
| 2024-06-24 | 38.44 | $11.74 | 70376 |
| 2024-06-21 | 36.13 | $11.48 | 376909 |
| 2024-06-20 | 37.25 | $11.70 | 83769 |
| 2024-06-18 | 38.49 | $11.94 | 139980 |
| 2024-06-17 | 40.64 | $12.34 | 127580 |
| 2024-06-14 | 35.80 | $11.77 | 129174 |
| 2024-06-13 | 37.42 | $12.09 | 82723 |
| 2024-06-12 | 40.72 | $12.69 | 158181 |
| 2024-06-11 | 35.40 | $12.10 | 115224 |
| 2024-06-10 | 37.06 | $12.41 | 106807 |
| 2024-06-07 | 37.99 | $12.58 | 148975 |
| 2024-06-06 | 41.54 | $13.19 | 58982 |
| 2024-06-05 | 41.02 | $13.13 | 92324 |
| 2024-06-04 | 38.45 | $12.83 | 88547 |
| 2024-06-03 | 40.52 | $13.20 | 79249 |
| 2024-05-31 | 40.52 | $13.20 | 116507 |
| 2024-05-30 | 36.87 | $12.76 | 100204 |
| 2024-05-29 | 35.85 | $12.64 | 78368 |
| 2024-05-28 | 37.84 | $13.05 | 66810 |
| 2024-05-24 | 40.15 | $13.50 | 219898 |
| 2024-05-23 | 36.02 | $13.00 | 177336 |
| 2024-05-22 | 38.17 | $13.43 | 151750 |
| 2024-05-21 | 37.51 | $13.35 | 163515 |
| 2024-05-20 | 39.36 | $13.72 | 143717 |
| 2024-05-17 | 42.36 | $14.28 | 88259 |
| 2024-05-16 | 43.89 | $14.55 | 82959 |
| 2024-05-15 | 44.46 | $14.65 | 163944 |
| 2024-05-14 | 44.84 | $14.72 | 101211 |
| 2024-05-13 | 44.78 | $14.71 | 84594 |
| 2024-05-10 | 43.77 | $14.55 | 208752 |
| 2024-05-09 | 43.16 | $14.45 | 169057 |
| 2024-05-08 | 42.32 | $14.31 | 172518 |
| 2024-05-07 | 45.17 | $14.94 | 295013 |
| 2024-05-06 | 54.10 | $16.57 | 77719 |
| 2024-05-03 | 51.76 | $16.15 | 113475 |
| 2024-05-02 | 51.03 | $16.02 | 69515 |
| 2024-05-01 | 47.35 | $15.39 | 61312 |
| 2024-04-30 | 47.57 | $15.43 | 90825 |
| 2024-04-29 | 49.49 | $15.79 | 71964 |
| 2024-04-26 | 50.63 | $16.00 | 47011 |
| 2024-04-25 | 47.17 | $15.37 | 63810 |
| 2024-04-24 | 47.57 | $15.45 | 80208 |
| 2024-04-23 | 48.06 | $15.55 | 88910 |
| 2024-04-22 | 47.86 | $15.51 | 58295 |
| 2024-04-19 | 48.95 | $15.75 | 92561 |
| 2024-04-18 | 46.84 | $15.31 | 117026 |
| 2024-04-17 | 46.02 | $15.14 | 89286 |
| 2024-04-16 | 47.32 | $15.46 | 107769 |
| 2024-04-15 | 50.01 | $16.10 | 119957 |
| 2024-04-12 | 55.48 | $17.27 | 136634 |
| 2024-04-11 | 61.00 | $18.29 | 149540 |
| 2024-04-10 | 58.62 | $17.67 | 125807 |
| 2024-04-09 | 66.87 | $18.99 | 147162 |
| 2024-04-08 | 63.34 | $18.04 | 151731 |
| 2024-04-05 | 54.11 | $16.15 | 71637 |
| 2024-04-04 | 52.30 | $15.85 | 94021 |
| 2024-04-03 | 53.16 | $15.98 | 78546 |
| 2024-04-02 | 51.40 | $15.68 | 134930 |
| 2024-04-01 | 52.34 | $15.83 | 103497 |
| 2024-03-28 | 57.14 | $16.56 | 120179 |
| 2024-03-27 | 56.78 | $16.49 | 82421 |
| 2024-03-26 | 51.32 | $15.51 | 94953 |
| 2024-03-25 | 50.22 | $15.33 | 59981 |
| 2024-03-22 | 49.80 | $15.26 | 81124 |
| 2024-03-21 | 52.62 | $15.73 | 95662 |
| 2024-03-20 | 49.44 | $15.18 | 125338 |
| 2024-03-19 | 45.05 | $14.49 | 99814 |
| 2024-03-18 | 41.25 | $13.95 | 90284 |
| 2024-03-15 | 42.44 | $14.18 | 330887 |
| 2024-03-14 | 42.49 | $14.19 | 126043 |
| 2024-03-13 | 44.55 | $14.60 | 112183 |
| 2024-03-12 | 44.36 | $14.57 | 122058 |
| 2024-03-11 | 42.45 | $14.26 | 93202 |
| 2024-03-08 | 42.27 | $14.23 | 139728 |
| 2024-03-07 | 42.03 | $14.19 | 112518 |
| 2024-03-06 | 41.98 | $14.18 | 150264 |
| 2024-03-05 | 42.17 | $14.23 | 124531 |
| 2024-03-04 | 41.51 | $14.10 | 149686 |
| 2024-03-01 | 41.36 | $14.07 | 172256 |
| 2024-02-29 | 41.32 | $14.06 | 133059 |
| 2024-02-28 | 40.60 | $13.90 | 142417 |
| 2024-02-27 | 40.92 | $14.01 | 170951 |
| 2024-02-26 | 41.74 | $14.29 | 246509 |
| 2024-02-23 | 38.19 | $13.44 | 325784 |
| 2024-02-22 | 38.43 | $13.53 | 494246 |
| 2024-02-21 | 40.45 | $14.30 | 223096 |
| 2024-02-20 | 41.09 | $14.54 | 413478 |
| 2024-02-16 | 39.65 | $14.16 | 1.2M |
| 2024-02-15 | 57.30 | $19.20 | 252362 |
| 2024-02-14 | 55.08 | $18.61 | 131164 |
| 2024-02-13 | 49.34 | $17.26 | 229974 |
| 2024-02-12 | 57.81 | $18.89 | 235151 |
| 2024-02-09 | 53.17 | $17.90 | 151178 |
| 2024-02-08 | 49.50 | $17.21 | 155215 |
| 2024-02-07 | 48.10 | $16.96 | 136105 |
| 2024-02-06 | 49.14 | $17.16 | 95774 |
| 2024-02-05 | 48.18 | $16.98 | 207760 |
| 2024-02-02 | 50.53 | $17.45 | 187077 |
| 2024-02-01 | 51.71 | $17.68 | 80929 |
| 2024-01-31 | 51.29 | $17.59 | 145452 |
| 2024-01-30 | 53.40 | $18.02 | 241191 |
| 2024-01-29 | 49.29 | $17.13 | 140092 |
| 2024-01-26 | 47.62 | $16.79 | 74603 |
| 2024-01-25 | 49.78 | $17.26 | 167497 |
| 2024-01-24 | 47.27 | $16.74 | 108825 |
| 2024-01-23 | 52.07 | $17.75 | 108571 |
| 2024-01-22 | 50.51 | $17.42 | 119717 |
| 2024-01-19 | 47.04 | $16.72 | 137960 |
| 2024-01-18 | 46.27 | $16.57 | 115352 |
| 2024-01-17 | 46.35 | $16.59 | 141345 |
| 2024-01-16 | 45.45 | $16.40 | 119908 |
| 2024-01-12 | 46.43 | $16.65 | 127123 |
| 2024-01-11 | 47.48 | $16.92 | 101201 |
| 2024-01-10 | 48.52 | $17.19 | 127085 |
| 2024-01-09 | 49.79 | $17.52 | 137763 |
| 2024-01-08 | 52.31 | $18.16 | 92221 |
| 2024-01-05 | 50.37 | $17.64 | 218491 |
| 2024-01-04 | 47.93 | $17.01 | 139636 |
| 2024-01-03 | 49.70 | $17.49 | 124009 |
| 2024-01-02 | 54.69 | $18.74 | 140819 |
| 2023-12-29 | 58.25 | $19.54 | 153608 |
| 2023-12-28 | 61.22 | $20.17 | 135578 |
| 2023-12-27 | 62.23 | $20.38 | 140278 |
| 2023-12-26 | 61.31 | $20.06 | 221527 |
| 2023-12-22 | 57.08 | $18.70 | 201462 |
| 2023-12-21 | 52.87 | $17.53 | 68679 |
| 2023-12-20 | 50.09 | $16.83 | 108494 |
| 2023-12-19 | 54.74 | $17.89 | 110351 |
| 2023-12-18 | 52.98 | $17.44 | 162152 |
| 2023-12-15 | 51.63 | $17.10 | 1.3M |
| 2023-12-14 | 57.28 | $18.33 | 152614 |
| 2023-12-13 | 53.46 | $17.36 | 197651 |
| 2023-12-12 | 48.60 | $16.28 | 117303 |
| 2023-12-11 | 49.28 | $16.43 | 103064 |
| 2023-12-08 | 51.56 | $16.93 | 83974 |
| 2023-12-07 | 50.12 | $16.60 | 124662 |
| 2023-12-06 | 51.95 | $17.01 | 139436 |
| 2023-12-05 | 50.95 | $16.77 | 156386 |
| 2023-12-04 | 58.17 | $18.28 | 118797 |
| 2023-12-01 | 57.94 | $18.22 | 166806 |
| 2023-11-30 | 56.15 | $17.74 | 126954 |
| 2023-11-29 | 61.10 | $18.70 | 135432 |
| 2023-11-28 | 59.36 | $18.21 | 92688 |
| 2023-11-27 | 61.76 | $18.66 | 109790 |
| 2023-11-24 | 61.70 | $18.64 | 41376 |
| 2023-11-22 | 62.46 | $18.79 | 91811 |
| 2023-11-21 | 62.28 | $18.73 | 112519 |
| 2023-11-20 | 63.23 | $18.93 | 153466 |
| 2023-11-17 | 61.51 | $18.31 | 167082 |
| 2023-11-16 | 62.63 | $18.56 | 851775 |
| 2023-11-15 | 61.32 | $18.07 | 248496 |
| 2023-11-14 | 61.29 | $18.06 | 309581 |
| 2023-11-13 | 58.38 | $16.98 | 189033 |
| 2023-11-10 | 60.29 | $17.46 | 158948 |
| 2023-11-09 | 58.52 | $16.80 | 220426 |
| 2023-11-08 | 69.59 | $19.27 | 172241 |
| 2023-11-07 | 68.49 | $18.79 | 298688 |
| 2023-11-06 | 66.49 | $17.96 | 439102 |
| 2023-11-03 | 68.22 | $18.31 | 975251 |
| 2023-11-02 | 47.61 | $12.73 | 174741 |
| 2023-11-01 | 44.61 | $12.24 | 154022 |
| 2023-10-31 | 45.52 | $12.42 | 156220 |
| 2023-10-30 | 46.78 | $12.67 | 136527 |
| 2023-10-27 | 44.02 | $12.20 | 117089 |
| 2023-10-26 | 45.01 | $12.41 | 203649 |
| 2023-10-25 | 38.14 | $11.32 | 107288 |
| 2023-10-24 | 39.47 | $11.63 | 176046 |
| 2023-10-23 | 37.12 | $11.28 | 146606 |
| 2023-10-20 | 39.06 | $11.75 | 168924 |
| 2023-10-19 | 36.72 | $11.40 | 166160 |
| 2023-10-18 | 38.99 | $11.96 | 240083 |
| 2023-10-17 | 41.90 | $12.62 | 136769 |
| 2023-10-16 | 42.26 | $12.70 | 151403 |
| 2023-10-13 | 43.42 | $12.96 | 116865 |
| 2023-10-12 | 46.80 | $13.68 | 112860 |
| 2023-10-11 | 48.40 | $14.00 | 179162 |
| 2023-10-10 | 46.34 | $13.62 | 183581 |
| 2023-10-09 | 40.20 | $12.59 | 115140 |
| 2023-10-06 | 41.92 | $12.98 | 234800 |
| 2023-10-05 | 38.10 | $12.39 | 180669 |
| 2023-10-04 | 38.97 | $12.60 | 175298 |
| 2023-10-03 | 40.17 | $12.89 | 151015 |
| 2023-10-02 | 41.20 | $13.14 | 218388 |
| 2023-09-29 | 42.37 | $13.42 | 881169 |
| 2023-09-28 | 33.50 | $12.03 | 540550 |
| 2023-09-27 | 37.09 | $12.95 | 266888 |
| 2023-09-26 | 41.55 | $13.92 | 118510 |
| 2023-09-25 | 43.71 | $14.34 | 122307 |
| 2023-09-22 | 44.71 | $14.53 | 79412 |
| 2023-09-21 | 44.26 | $14.46 | 114178 |
| 2023-09-20 | 48.05 | $15.18 | 128386 |
| 2023-09-19 | 51.23 | $15.73 | 225570 |
| 2023-09-18 | 50.78 | $15.65 | 183237 |
| 2023-09-15 | 48.70 | $15.28 | 572562 |
| 2023-09-14 | 45.50 | $14.74 | 224324 |
| 2023-09-13 | 40.56 | $13.98 | 284173 |
| 2023-09-12 | 40.56 | $13.98 | 477787 |
| 2023-09-11 | 41.77 | $14.25 | 185950 |
| 2023-09-08 | 41.28 | $14.17 | 126688 |
| 2023-09-07 | 42.21 | $14.39 | 132464 |
| 2023-09-06 | 44.81 | $14.98 | 76162 |
| 2023-09-05 | 45.49 | $15.13 | 106192 |
| 2023-09-01 | 46.78 | $15.42 | 129161 |
| 2023-08-31 | 44.29 | $14.94 | 86554 |
| 2023-08-30 | 45.68 | $15.27 | 84138 |
| 2023-08-29 | 45.04 | $15.14 | 151190 |
| 2023-08-28 | 41.07 | $14.37 | 115313 |
| 2023-08-25 | 43.02 | $14.88 | 154097 |
| 2023-08-24 | 44.89 | $15.35 | 140860 |
| 2023-08-23 | 47.00 | $15.86 | 110293 |
| 2023-08-22 | 46.81 | $15.82 | 113855 |
| 2023-08-21 | 46.63 | $15.78 | 114169 |
| 2023-08-18 | 48.56 | $16.28 | 118006 |
| 2023-08-17 | 48.15 | $16.18 | 146544 |
| 2023-08-16 | 47.92 | $16.12 | 178237 |
| 2023-08-15 | 51.70 | $17.14 | 123435 |
| 2023-08-14 | 57.40 | $18.49 | 143473 |
| 2023-08-11 | 57.00 | $18.37 | 110688 |
| 2023-08-10 | 57.30 | $18.44 | 112756 |
| 2023-08-09 | 58.21 | $18.66 | 229949 |
| 2023-08-08 | 62.31 | $19.62 | 351983 |
| 2023-08-07 | 76.57 | $22.29 | 703941 |
| 2023-08-04 | 75.38 | $21.70 | 462603 |
| 2023-08-03 | 66.78 | $18.51 | 189610 |
| 2023-08-02 | 70.14 | $18.97 | 217632 |
| 2023-08-01 | 70.65 | $19.04 | 170752 |
| 2023-07-31 | 68.72 | $18.42 | 205294 |
| 2023-07-28 | 66.46 | $17.75 | 150845 |
| 2023-07-27 | 64.34 | $17.17 | 356893 |
| 2023-07-26 | 67.85 | $17.67 | 322471 |
| 2023-07-25 | 65.68 | $17.06 | 187663 |
| 2023-07-24 | 65.09 | $16.90 | 144911 |
| 2023-07-21 | 62.46 | $16.21 | 337389 |
| 2023-07-20 | 63.18 | $16.32 | 169146 |
| 2023-07-19 | 63.95 | $16.44 | 222759 |
| 2023-07-18 | 63.06 | $16.19 | 315038 |
| 2023-07-17 | 58.04 | $14.91 | 164382 |
| 2023-07-14 | 53.54 | $13.95 | 118118 |
| 2023-07-13 | 55.85 | $14.34 | 99782 |
| 2023-07-12 | 57.42 | $14.60 | 111842 |
| 2023-07-11 | 55.64 | $14.21 | 130354 |
| 2023-07-10 | 55.42 | $14.16 | 118113 |
| 2023-07-07 | 55.37 | $14.15 | 227155 |
| 2023-07-06 | 54.79 | $14.01 | 302579 |
| 2023-07-05 | 54.47 | $13.93 | 163016 |
| 2023-07-03 | 59.36 | $14.90 | 146681 |
| 2023-06-30 | 56.93 | $14.26 | 476885 |
| 2023-06-29 | 58.33 | $14.53 | 265969 |
| 2023-06-28 | 60.30 | $14.91 | 304806 |
| 2023-06-27 | 59.23 | $14.60 | 195259 |
| 2023-06-26 | 51.07 | $12.58 | 315067 |
| 2023-06-23 | 51.95 | $12.76 | 1.6M |
| 2023-06-22 | 63.37 | $14.74 | 244863 |
| 2023-06-21 | 66.97 | $15.25 | 375341 |
| 2023-06-20 | 63.37 | $14.32 | 374546 |
| 2023-06-16 | 56.29 | $12.87 | 1.5M |
| 2023-06-15 | 58.52 | $13.17 | 353161 |
| 2023-06-14 | 49.57 | $11.75 | 129252 |
| 2023-06-13 | 51.43 | $12.00 | 139590 |
| 2023-06-12 | 50.22 | $11.83 | 119526 |
| 2023-06-09 | 51.43 | $12.00 | 71365 |
| 2023-06-08 | 52.42 | $12.14 | 105291 |
| 2023-06-07 | 53.82 | $12.34 | 114061 |
| 2023-06-06 | 54.24 | $12.40 | 137768 |
| 2023-06-05 | 50.11 | $11.72 | 114676 |
| 2023-06-02 | 49.28 | $11.59 | 77520 |
| 2023-06-01 | 45.35 | $11.00 | 81740 |
| 2023-05-31 | 44.45 | $10.87 | 105479 |
| 2023-05-30 | 42.73 | $10.62 | 131344 |
| 2023-05-26 | 48.37 | $11.61 | 75794 |
| 2023-05-25 | 45.03 | $11.13 | 76773 |
| 2023-05-24 | 45.73 | $11.25 | 77040 |
| 2023-05-23 | 47.86 | $11.61 | 83667 |
| 2023-05-22 | 47.86 | $11.61 | 132442 |
| 2023-05-19 | 46.04 | $11.32 | 189520 |
| 2023-05-18 | 40.12 | $10.46 | 93649 |
| 2023-05-17 | 40.86 | $10.61 | 91021 |
| 2023-05-16 | 37.18 | $10.11 | 91570 |
| 2023-05-15 | 37.90 | $10.27 | 132685 |
| 2023-05-12 | 36.51 | $10.08 | 129874 |
| 2023-05-11 | 38.71 | $10.59 | 120561 |
| 2023-05-10 | 38.88 | $10.63 | 112733 |
| 2023-05-09 | 41.74 | $11.27 | 90411 |
| 2023-05-08 | 42.81 | $11.50 | 118785 |
| 2023-05-05 | 42.81 | $11.50 | 141025 |
| 2023-05-04 | 41.15 | $11.22 | 281516 |
| 2023-05-03 | 47.42 | $12.56 | 110398 |
| 2023-05-02 | 50.94 | $13.20 | 98426 |
| 2023-05-01 | 52.56 | $13.48 | 89771 |
| 2023-04-28 | 52.41 | $13.45 | 136745 |
| 2023-04-27 | 47.78 | $12.59 | 97406 |
| 2023-04-26 | 41.44 | $11.58 | 215940 |
| 2023-04-25 | 36.89 | $10.95 | 191027 |
| 2023-04-24 | 38.84 | $11.38 | 79583 |
| 2023-04-21 | 37.82 | $11.24 | 133366 |
| 2023-04-20 | 37.54 | $11.20 | 94840 |
| 2023-04-19 | 40.42 | $11.86 | 92344 |
| 2023-04-18 | 42.39 | $12.28 | 100834 |
| 2023-04-17 | 43.44 | $12.50 | 144928 |
| 2023-04-14 | 44.59 | $12.74 | 75748 |
| 2023-04-13 | 45.83 | $13.00 | 59320 |
| 2023-04-12 | 46.06 | $13.05 | 87496 |
| 2023-04-11 | 46.56 | $13.16 | 98227 |
| 2023-04-10 | 44.22 | $12.71 | 131884 |
| 2023-04-06 | 41.16 | $12.15 | 120936 |
| 2023-04-05 | 41.66 | $12.28 | 158479 |
| 2023-04-04 | 44.83 | $13.07 | 122146 |
| 2023-04-03 | 48.27 | $13.85 | 114097 |
| 2023-03-31 | 50.09 | $14.24 | 138791 |
| 2023-03-30 | 46.39 | $13.49 | 60515 |
| 2023-03-29 | 46.03 | $13.42 | 115317 |
| 2023-03-28 | 47.35 | $13.73 | 104566 |
| 2023-03-27 | 46.74 | $13.60 | 98200 |
| 2023-03-24 | 44.98 | $13.22 | 110629 |
| 2023-03-23 | 45.09 | $13.25 | 108552 |
| 2023-03-22 | 44.26 | $13.06 | 79738 |
| 2023-03-21 | 46.75 | $13.76 | 128933 |
| 2023-03-20 | 44.10 | $13.14 | 102152 |
| 2023-03-17 | 43.28 | $12.95 | 425092 |
| 2023-03-16 | 46.71 | $13.95 | 158944 |
| 2023-03-15 | 42.83 | $13.05 | 179020 |
| 2023-03-14 | 49.13 | $14.72 | 183954 |
| 2023-03-13 | 46.21 | $14.07 | 144592 |
| 2023-03-10 | 51.38 | $15.27 | 161963 |
| 2023-03-09 | 53.72 | $15.76 | 137823 |
| 2023-03-08 | 57.35 | $16.48 | 124312 |
| 2023-03-07 | 54.29 | $15.73 | 93340 |
| 2023-03-06 | 56.45 | $16.15 | 222875 |
| 2023-03-03 | 60.35 | $16.87 | 137656 |
| 2023-03-02 | 57.10 | $16.04 | 106039 |
| 2023-03-01 | 56.53 | $15.90 | 106731 |
| 2023-02-28 | 56.79 | $15.95 | 111808 |
| 2023-02-27 | 55.32 | $15.57 | 80465 |
| 2023-02-24 | 54.87 | $15.45 | 89874 |
| 2023-02-23 | 56.33 | $15.77 | 109368 |
| 2023-02-22 | 56.37 | $15.78 | 214294 |
| 2023-02-21 | 52.86 | $14.79 | 186422 |
| 2023-02-17 | 54.37 | $15.15 | 339912 |
| 2023-02-16 | 67.22 | $17.68 | 239936 |
| 2023-02-15 | 71.27 | $18.32 | 128298 |
| 2023-02-14 | 69.03 | $17.51 | 97217 |
| 2023-02-13 | 68.69 | $17.39 | 161624 |
| 2023-02-10 | 68.32 | $17.26 | 192621 |
| 2023-02-09 | 74.22 | $18.20 | 255895 |
| 2023-02-08 | 72.70 | $17.56 | 112702 |
| 2023-02-07 | 71.44 | $17.06 | 168962 |
| 2023-02-06 | 75.04 | $17.61 | 132419 |
| 2023-02-03 | 73.81 | $17.07 | 117445 |
| 2023-02-02 | 74.07 | $17.11 | 303882 |
| 2023-02-01 | 75.50 | $17.34 | 347782 |
| 2023-01-31 | 74.20 | $16.71 | 349015 |
| 2023-01-30 | 70.65 | $15.20 | 238611 |
| 2023-01-27 | 70.27 | $15.05 | 495124 |
| 2023-01-26 | 64.36 | $13.06 | 139930 |
| 2023-01-25 | 61.66 | $12.32 | 97569 |
| 2023-01-24 | 63.89 | $12.68 | 90648 |
| 2023-01-23 | 66.63 | $13.11 | 149336 |
| 2023-01-20 | 64.59 | $12.50 | 177860 |
| 2023-01-19 | 64.38 | $12.44 | 185730 |
| 2023-01-18 | 69.92 | $13.31 | 223353 |
| 2023-01-17 | 69.32 | $13.10 | 238927 |
| 2023-01-13 | 66.91 | $12.30 | 605705 |
| 2023-01-12 | 81.88 | $14.26 | 439955 |
| 2023-01-11 | 79.60 | $13.23 | 317522 |
| 2023-01-10 | 78.26 | $12.70 | 328137 |
| 2023-01-09 | 75.44 | $11.72 | 298696 |
| 2023-01-06 | 74.20 | $11.34 | 266288 |
| 2023-01-05 | 71.75 | $10.65 | 239627 |
| 2023-01-04 | 70.39 | $10.30 | 258577 |
| 2023-01-03 | 66.71 | $9.45 | 375207 |
| 2022-12-30 | 64.80 | $9.06 | 380343 |
| 2022-12-29 | 62.82 | $8.68 | 494609 |
| 2022-12-28 | 55.67 | $7.53 | 493293 |
| 2022-12-27 | 49.94 | $6.81 | 266811 |
| 2022-12-23 | 47.15 | $6.50 | 105845 |
| 2022-12-22 | 46.04 | $6.38 | 113188 |
| 2022-12-21 | 49.31 | $6.78 | 102110 |
| 2022-12-20 | 44.64 | $6.28 | 119069 |
| 2022-12-19 | 43.25 | $6.14 | 181935 |
| 2022-12-16 | 46.59 | $6.56 | 638312 |
| 2022-12-15 | 44.15 | $6.31 | 118845 |
| 2022-12-14 | 47.44 | $6.71 | 141987 |
| 2022-12-13 | 45.81 | $6.54 | 156247 |
| 2022-12-12 | 46.13 | $6.58 | 96544 |
| 2022-12-09 | 43.11 | $6.26 | 108532 |
| 2022-12-08 | 43.11 | $6.26 | 133047 |
| 2022-12-07 | 40.68 | $6.00 | 191581 |
| 2022-12-06 | 42.47 | $6.27 | 117386 |
| 2022-12-05 | 43.97 | $6.49 | 153057 |
| 2022-12-02 | 46.45 | $6.84 | 115412 |
| 2022-12-01 | 46.67 | $6.87 | 103409 |
| 2022-11-30 | 48.07 | $7.07 | 118044 |
| 2022-11-29 | 45.34 | $6.72 | 117751 |
| 2022-11-28 | 44.62 | $6.63 | 112560 |
| 2022-11-25 | 48.64 | $7.23 | 58717 |
| 2022-11-23 | 47.29 | $7.05 | 155334 |
| 2022-11-22 | 44.19 | $6.65 | 113092 |
| 2022-11-21 | 45.13 | $6.80 | 188340 |
| 2022-11-18 | 49.43 | $7.44 | 98976 |
| 2022-11-17 | 47.96 | $7.24 | 110877 |
| 2022-11-16 | 49.67 | $7.49 | 143418 |
| 2022-11-15 | 52.30 | $7.86 | 225496 |
| 2022-11-14 | 49.56 | $7.46 | 122265 |
| 2022-11-11 | 54.47 | $8.12 | 140841 |
| 2022-11-10 | 52.15 | $7.78 | 129004 |
| 2022-11-09 | 50.16 | $7.50 | 91304 |
| 2022-11-08 | 51.10 | $7.63 | 69001 |
| 2022-11-07 | 51.31 | $7.66 | 86193 |
| 2022-11-04 | 50.92 | $7.60 | 172685 |
| 2022-11-03 | 50.05 | $7.46 | 202054 |
| 2022-11-02 | 47.19 | $7.01 | 390778 |
| 2022-11-01 | 67.87 | $9.53 | 297275 |
| 2022-10-31 | 67.71 | $9.50 | 200070 |
| 2022-10-28 | 67.19 | $9.40 | 198392 |
| 2022-10-27 | 65.06 | $9.00 | 209222 |
| 2022-10-26 | 61.38 | $8.38 | 172459 |
| 2022-10-25 | 59.75 | $8.13 | 107719 |
| 2022-10-24 | 52.08 | $7.13 | 286267 |
| 2022-10-21 | 46.99 | $6.60 | 142060 |
| 2022-10-20 | 44.01 | $6.32 | 159347 |
| 2022-10-19 | 45.40 | $6.48 | 172619 |
| 2022-10-18 | 46.35 | $6.59 | 147429 |
| 2022-10-17 | 45.36 | $6.49 | 75979 |
| 2022-10-14 | 43.58 | $6.31 | 102065 |
| 2022-10-13 | 43.73 | $6.33 | 102233 |
| 2022-10-12 | 44.68 | $6.46 | 79056 |
| 2022-10-11 | 44.68 | $6.46 | 114162 |
| 2022-10-10 | 43.49 | $6.32 | 120456 |
| 2022-10-07 | 45.21 | $6.58 | 167146 |
| 2022-10-06 | 46.84 | $6.82 | 79245 |
| 2022-10-05 | 45.04 | $6.59 | 149363 |
| 2022-10-04 | 46.34 | $6.79 | 148778 |
| 2022-10-03 | 38.40 | $5.85 | 287512 |
| 2022-09-30 | 38.31 | $5.84 | 186377 |
| 2022-09-29 | 39.31 | $6.02 | 155679 |
| 2022-09-28 | 44.71 | $6.89 | 77862 |
| 2022-09-27 | 42.73 | $6.66 | 95461 |
| 2022-09-26 | 41.96 | $6.57 | 121560 |
| 2022-09-23 | 42.88 | $6.72 | 97414 |
| 2022-09-22 | 44.99 | $7.06 | 126553 |
| 2022-09-21 | 45.05 | $7.07 | 213966 |
| 2022-09-20 | 48.67 | $7.64 | 106859 |
| 2022-09-19 | 51.21 | $8.01 | 114747 |
| 2022-09-16 | 49.24 | $7.72 | 338639 |
| 2022-09-15 | 55.33 | $8.55 | 109294 |
| 2022-09-14 | 54.02 | $8.35 | 131260 |
| 2022-09-13 | 55.96 | $8.60 | 235460 |
| 2022-09-12 | 57.61 | $8.81 | 159063 |
| 2022-09-09 | 53.59 | $8.16 | 178879 |
| 2022-09-08 | 49.16 | $7.53 | 119399 |
| 2022-09-07 | 47.65 | $7.33 | 162515 |
| 2022-09-06 | 47.43 | $7.30 | 280987 |
| 2022-09-02 | 52.90 | $8.07 | 159559 |
| 2022-09-01 | 50.51 | $7.73 | 235739 |
| 2022-08-31 | 51.24 | $7.83 | 200999 |
| 2022-08-30 | 52.90 | $8.06 | 192246 |
| 2022-08-29 | 53.40 | $8.13 | 143136 |
| 2022-08-26 | 56.85 | $8.60 | 166435 |
| 2022-08-25 | 59.40 | $8.93 | 210305 |
| 2022-08-24 | 58.16 | $8.70 | 233771 |
| 2022-08-23 | 59.52 | $8.88 | 144869 |
| 2022-08-22 | 62.52 | $9.27 | 304108 |
| 2022-08-19 | 62.75 | $9.30 | 279689 |
| 2022-08-18 | 66.08 | $9.73 | 223575 |
| 2022-08-17 | 71.63 | $10.39 | 294957 |
| 2022-08-16 | 76.13 | $10.88 | 217681 |
| 2022-08-15 | 78.13 | $11.09 | 216358 |
| 2022-08-12 | 77.79 | $10.96 | 339668 |
| 2022-08-11 | 77.88 | $10.97 | 561998 |
| 2022-08-10 | 76.90 | $10.58 | 584211 |
| 2022-08-09 | 74.49 | $9.71 | 1.1M |
| 2022-08-08 | 73.44 | $9.36 | 1.8M |
| 2022-08-05 | 70.71 | $8.53 | 9.1M |
| 2022-08-04 | 50.20 | $5.03 | 263125 |
| 2022-08-03 | 49.91 | $5.00 | 318865 |
| 2022-08-02 | 45.56 | $4.56 | 276347 |
| 2022-08-01 | 41.62 | $4.20 | 232095 |
| 2022-07-29 | 42.51 | $4.31 | 152332 |
| 2022-07-28 | 43.81 | $4.47 | 191184 |
| 2022-07-27 | 46.16 | $4.75 | 130773 |
| 2022-07-26 | 43.81 | $4.52 | 296328 |
| 2022-07-25 | 47.58 | $4.96 | 124351 |
| 2022-07-22 | 47.94 | $5.00 | 236013 |
| 2022-07-21 | 52.01 | $5.44 | 151756 |
| 2022-07-20 | 53.58 | $5.60 | 138247 |
| 2022-07-19 | 49.60 | $5.16 | 238861 |
| 2022-07-18 | 43.31 | $4.56 | 222312 |
| 2022-07-15 | 42.63 | $4.50 | 123368 |
| 2022-07-14 | 42.79 | $4.52 | 148074 |
| 2022-07-13 | 43.10 | $4.56 | 182249 |
| 2022-07-12 | 43.10 | $4.56 | 109740 |
| 2022-07-11 | 41.66 | $4.41 | 328072 |
| 2022-07-08 | 46.51 | $5.06 | 186579 |
| 2022-07-07 | 45.68 | $4.97 | 222010 |
| 2022-07-06 | 43.45 | $4.73 | 232345 |
| 2022-07-05 | 44.84 | $4.92 | 205376 |
| 2022-07-01 | 46.16 | $5.10 | 391640 |
| 2022-06-30 | 45.22 | $4.99 | 468011 |
| 2022-06-29 | 48.27 | $5.41 | 531270 |
| 2022-06-28 | 49.71 | $5.60 | 383660 |
| 2022-06-27 | 49.33 | $5.55 | 644121 |
| 2022-06-24 | 46.51 | $5.18 | 2.5M |
| 2022-06-23 | 42.82 | $4.73 | 390845 |
| 2022-06-22 | 40.02 | $4.41 | 429081 |
| 2022-06-21 | 38.69 | $4.26 | 556984 |
| 2022-06-17 | 39.64 | $4.43 | 1.8M |
| 2022-06-16 | 36.14 | $4.03 | 953943 |
| 2022-06-15 | 33.19 | $3.71 | 2.1M |
| 2022-06-14 | 40.65 | $5.05 | 381412 |
| 2022-06-13 | 38.80 | $4.86 | 452994 |
| 2022-06-10 | 40.97 | $5.20 | 424870 |
| 2022-06-09 | 45.22 | $5.80 | 540231 |
| 2022-06-08 | 47.81 | $6.13 | 354400 |
| 2022-06-07 | 50.83 | $6.49 | 480057 |
| 2022-06-06 | 48.33 | $6.20 | 450866 |
| 2022-06-03 | 45.53 | $5.89 | 450475 |
| 2022-06-02 | 47.01 | $6.08 | 366183 |
| 2022-06-01 | 44.09 | $5.76 | 387479 |
| 2022-05-31 | 42.78 | $5.62 | 297641 |
| 2022-05-27 | 42.99 | $5.65 | 363117 |
| 2022-05-26 | 39.78 | $5.30 | 338048 |
| 2022-05-25 | 36.69 | $4.98 | 308189 |
| 2022-05-24 | 33.66 | $4.68 | 258522 |
| 2022-05-23 | 34.55 | $4.85 | 197458 |
| 2022-05-20 | 34.36 | $4.83 | 437411 |
| 2022-05-19 | 33.99 | $4.79 | 289875 |
| 2022-05-18 | 33.54 | $4.74 | 305713 |
| 2022-05-17 | 36.00 | $5.27 | 380053 |
| 2022-05-16 | 33.37 | $4.97 | 311780 |
| 2022-05-13 | 36.29 | $5.59 | 333823 |
| 2022-05-12 | 35.51 | $5.50 | 341873 |
| 2022-05-11 | 35.35 | $5.48 | 437033 |
| 2022-05-10 | 35.44 | $5.50 | 495046 |
| 2022-05-09 | 36.86 | $5.83 | 494710 |
| 2022-05-06 | 38.74 | $6.25 | 1.4M |
| 2022-05-05 | 34.59 | $5.70 | 660881 |
| 2022-05-04 | 35.20 | $5.85 | 554002 |
| 2022-05-03 | 33.24 | $5.59 | 656862 |
| 2022-05-02 | 32.57 | $5.50 | 2.0M |
| 2022-04-29 | 25.52 | $4.61 | 3.0M |
| 2022-04-28 | 30.01 | $5.95 | 729914 |
| 2022-04-27 | 29.21 | $5.86 | 591118 |
| 2022-04-26 | 30.61 | $6.24 | 295705 |
| 2022-04-25 | 32.26 | $6.67 | 622531 |
| 2022-04-22 | 28.86 | $6.27 | 352167 |
| 2022-04-21 | 30.34 | $6.68 | 292849 |
| 2022-04-20 | 31.05 | $6.87 | 315125 |
| 2022-04-19 | 31.67 | $7.04 | 355266 |
| 2022-04-18 | 29.54 | $6.77 | 554360 |
| 2022-04-14 | 30.44 | $7.04 | 390639 |
| 2022-04-13 | 31.59 | $7.38 | 375193 |
| 2022-04-12 | 31.15 | $7.32 | 453219 |
| 2022-04-11 | 30.80 | $7.27 | 469727 |
| 2022-04-08 | 30.27 | $7.19 | 260884 |
| 2022-04-07 | 30.95 | $7.43 | 361281 |
| 2022-04-06 | 32.23 | $7.87 | 428737 |
| 2022-04-05 | 32.66 | $8.02 | 649924 |
| 2022-04-04 | 34.31 | $8.58 | 430492 |
| 2022-04-01 | 32.46 | $8.26 | 720054 |
| 2022-03-31 | 33.90 | $8.77 | 312982 |
| 2022-03-30 | 35.40 | $9.28 | 434288 |
| 2022-03-29 | 36.79 | $9.74 | 337599 |
| 2022-03-28 | 33.56 | $9.14 | 325132 |
| 2022-03-25 | 34.42 | $9.45 | 304232 |
| 2022-03-24 | 36.58 | $10.20 | 195118 |
| 2022-03-23 | 36.07 | $10.10 | 224724 |
| 2022-03-22 | 37.06 | $10.45 | 286703 |
| 2022-03-21 | 34.93 | $10.01 | 417528 |
| 2022-03-18 | 37.74 | $11.03 | 722501 |
| 2022-03-17 | 35.17 | $10.50 | 449252 |
| 2022-03-16 | 35.72 | $10.71 | 730664 |
| 2022-03-15 | 26.33 | $8.93 | 766590 |
| 2022-03-14 | 24.81 | $8.67 | 1.1M |
| 2022-03-11 | 25.40 | $8.98 | 4.0M |
| 2022-03-10 | 25.52 | $9.04 | 1.1M |
| 2022-03-09 | 25.92 | $9.26 | 1.1M |
| 2022-03-08 | 22.28 | $8.57 | 1.1M |
| 2022-03-07 | 22.18 | $8.55 | 1.9M |
| 2022-03-04 | 25.60 | $10.63 | 480143 |
| 2022-03-03 | 26.26 | $10.99 | 347177 |
| 2022-03-02 | 29.46 | $12.57 | 247307 |
| 2022-03-01 | 25.25 | $11.80 | 600734 |
| 2022-02-28 | 27.08 | $12.72 | 380341 |
| 2022-02-25 | 28.31 | $13.30 | 1.1M |
| 2022-02-24 | 26.00 | $12.88 | 447392 |
| 2022-02-23 | 26.31 | $13.04 | 690869 |
| 2022-02-22 | 25.04 | $12.80 | 551496 |
| 2022-02-18 | 28.29 | $14.49 | 363582 |
| 2022-02-17 | 30.06 | $15.30 | 187304 |
| 2022-02-16 | 31.57 | $15.95 | 195470 |
| 2022-02-15 | 33.82 | $16.86 | 273983 |
| 2022-02-14 | 33.87 | $16.88 | 226269 |
| 2022-02-11 | 35.36 | $17.47 | 167328 |
| 2022-02-10 | 38.65 | $18.68 | 99233 |
| 2022-02-09 | 41.02 | $19.47 | 104565 |
| 2022-02-08 | 38.95 | $19.01 | 88120 |
| 2022-02-07 | 38.37 | $18.88 | 107653 |
| 2022-02-04 | 39.35 | $19.24 | 127256 |
| 2022-02-03 | 39.15 | $19.19 | 117300 |
| 2022-02-02 | 39.68 | $19.40 | 107882 |
| 2022-02-01 | 42.51 | $20.47 | 130761 |
| 2022-01-31 | 42.84 | $20.59 | 105696 |
| 2022-01-28 | 38.72 | $19.48 | 130272 |
| 2022-01-27 | 39.32 | $19.73 | 75385 |
| 2022-01-26 | 42.82 | $21.10 | 77645 |
| 2022-01-25 | 45.24 | $21.97 | 88044 |
| 2022-01-24 | 45.52 | $22.07 | 155991 |
| 2022-01-21 | 43.86 | $21.57 | 107276 |
| 2022-01-20 | 46.19 | $22.44 | 82297 |
| 2022-01-19 | 49.95 | $23.74 | 97429 |
| 2022-01-18 | 58.34 | $26.16 | 77157 |
| 2022-01-14 | 63.13 | $27.31 | 59400 |
| 2022-01-13 | 59.32 | $25.93 | 79104 |
| 2022-01-12 | 56.87 | $25.13 | 73084 |
| 2022-01-11 | 57.28 | $25.23 | 63667 |
| 2022-01-10 | 56.81 | $25.07 | 74867 |
| 2022-01-07 | 56.85 | $25.08 | 91032 |
| 2022-01-06 | 57.60 | $25.29 | 92677 |
| 2022-01-05 | 54.71 | $24.23 | 108198 |
| 2022-01-04 | 56.01 | $24.61 | 116558 |
| 2022-01-03 | 53.29 | $23.63 | 166352 |
| 2021-12-31 | 49.60 | $22.41 | 106326 |
| 2021-12-30 | 46.90 | $21.58 | 81768 |
| 2021-12-29 | 46.76 | $21.54 | 69559 |
| 2021-12-28 | 45.16 | $21.04 | 94762 |
| 2021-12-27 | 45.97 | $21.35 | 72908 |
| 2021-12-23 | 44.28 | $20.80 | 89917 |
| 2021-12-22 | 40.80 | $19.72 | 156423 |
| 2021-12-21 | 38.33 | $18.99 | 155790 |
| 2021-12-20 | 36.15 | $18.36 | 357889 |
| 2021-12-17 | 36.98 | $18.78 | 544912 |
| 2021-12-16 | 36.71 | $18.70 | 580211 |
| 2021-12-15 | 38.65 | $19.71 | 465466 |
| 2021-12-14 | 41.75 | $21.21 | 287846 |
| 2021-12-13 | 48.93 | $24.10 | 102040 |
| 2021-12-10 | 54.71 | $25.97 | 73948 |
| 2021-12-09 | 54.66 | $25.95 | 94152 |
| 2021-12-08 | 56.04 | $26.38 | 85130 |
| 2021-12-07 | 52.38 | $25.00 | 83854 |
| 2021-12-06 | 47.41 | $23.35 | 88030 |
| 2021-12-03 | 43.06 | $22.08 | 101833 |
| 2021-12-02 | 46.48 | $23.27 | 111761 |
| 2021-12-01 | 43.62 | $22.47 | 118015 |
| 2021-11-30 | 45.41 | $23.09 | 205197 |
| 2021-11-29 | 49.00 | $24.26 | 123491 |
| 2021-11-26 | 54.70 | $25.88 | 88623 |
| 2021-11-24 | 56.55 | $26.36 | 85139 |
| 2021-11-23 | 54.54 | $25.70 | 83626 |
| 2021-11-22 | 52.22 | $24.97 | 81000 |
| 2021-11-19 | 49.65 | $24.20 | 112838 |
| 2021-11-18 | 50.69 | $24.51 | 104173 |
| 2021-11-17 | 53.56 | $25.34 | 118554 |
| 2021-11-16 | 53.77 | $25.40 | 94002 |
| 2021-11-15 | 51.55 | $24.66 | 117838 |
| 2021-11-12 | 49.86 | $24.11 | 68856 |
| 2021-11-11 | 48.93 | $23.81 | 134036 |
| 2021-11-10 | 47.20 | $23.25 | 142911 |
| 2021-11-09 | 48.66 | $23.77 | 235307 |
| 2021-11-08 | 44.60 | $22.47 | 212579 |
| 2021-11-05 | 42.31 | $21.78 | 190121 |
| 2021-11-04 | 43.00 | $22.06 | 345602 |
| 2021-11-03 | 62.38 | $27.70 | 114896 |
| 2021-11-02 | 60.23 | $26.99 | 72350 |
| 2021-11-01 | 60.08 | $26.94 | 200354 |
| 2021-10-29 | 56.95 | $25.94 | 85205 |
| 2021-10-28 | 57.99 | $26.18 | 55022 |
| 2021-10-27 | 53.42 | $24.82 | 83820 |
| 2021-10-26 | 56.97 | $25.64 | 114409 |
| 2021-10-25 | 59.82 | $26.26 | 108984 |
| 2021-10-22 | 55.18 | $24.91 | 90632 |
| 2021-10-21 | 61.25 | $26.13 | 117603 |
| 2021-10-20 | 57.74 | $25.16 | 168700 |
| 2021-10-19 | 55.73 | $24.65 | 69866 |
| 2021-10-18 | 55.42 | $24.57 | 227840 |
| 2021-10-15 | 56.61 | $24.82 | 159952 |
| 2021-10-14 | 55.29 | $24.46 | 85805 |
| 2021-10-13 | 51.09 | $23.39 | 53621 |
| 2021-10-12 | 52.58 | $23.73 | 83335 |
| 2021-10-11 | 51.64 | $23.49 | 140240 |
| 2021-10-08 | 50.90 | $23.30 | 174200 |
| 2021-10-07 | 46.85 | $22.30 | 79814 |
| 2021-10-06 | 39.60 | $20.77 | 110488 |
| 2021-10-05 | 44.49 | $22.07 | 71363 |
| 2021-10-04 | 44.62 | $22.10 | 92912 |
| 2021-10-01 | 45.40 | $22.30 | 98497 |
| 2021-09-30 | 43.57 | $21.91 | 90205 |
| 2021-09-29 | 44.55 | $22.18 | 86779 |
| 2021-09-28 | 46.58 | $22.73 | 101229 |
| 2021-09-27 | 52.36 | $24.13 | 116061 |
| 2021-09-24 | 50.05 | $23.58 | 60450 |
| 2021-09-23 | 51.56 | $23.93 | 59415 |
| 2021-09-22 | 47.65 | $23.02 | 72440 |
| 2021-09-21 | 46.34 | $22.73 | 61862 |
| 2021-09-20 | 44.75 | $22.38 | 83084 |
| 2021-09-17 | 45.41 | $22.56 | 306849 |
| 2021-09-16 | 46.42 | $22.84 | 87256 |
| 2021-09-15 | 44.80 | $22.45 | 101695 |
| 2021-09-14 | 42.20 | $21.84 | 83140 |
| 2021-09-13 | 45.75 | $22.90 | 111984 |
| 2021-09-10 | 40.70 | $21.77 | 79092 |
| 2021-09-09 | 42.92 | $22.43 | 93922 |
| 2021-09-08 | 38.64 | $21.54 | 184659 |
| 2021-09-07 | 41.00 | $22.26 | 105369 |
| 2021-09-03 | 41.04 | $22.27 | 63649 |
| 2021-09-02 | 42.61 | $22.75 | 141053 |
| 2021-09-01 | 44.88 | $23.42 | 95202 |
| 2021-08-31 | 44.29 | $23.28 | 99466 |
| 2021-08-30 | 42.23 | $22.79 | 71746 |
| 2021-08-27 | 43.93 | $23.33 | 68935 |
| 2021-08-26 | 41.01 | $22.63 | 64792 |
| 2021-08-25 | 44.23 | $23.66 | 76725 |
| 2021-08-24 | 43.45 | $23.47 | 63002 |
| 2021-08-23 | 39.97 | $22.64 | 55013 |
| 2021-08-20 | 38.64 | $22.33 | 71288 |
| 2021-08-19 | 36.51 | $21.84 | 103846 |
| 2021-08-18 | 38.53 | $22.62 | 112561 |
| 2021-08-17 | 39.87 | $23.12 | 126391 |
| 2021-08-16 | 42.61 | $24.09 | 102884 |
| 2021-08-13 | 43.34 | $24.34 | 109229 |
| 2021-08-12 | 41.90 | $23.96 | 72627 |
| 2021-08-11 | 41.93 | $23.97 | 87691 |
| 2021-08-10 | 41.79 | $23.93 | 122615 |
| 2021-08-09 | 40.39 | $23.52 | 183365 |
| 2021-08-06 | 37.17 | $22.60 | 136453 |
| 2021-08-05 | 31.47 | $21.11 | 344643 |
| 2021-08-04 | 43.42 | $25.87 | 165439 |
| 2021-08-03 | 46.45 | $26.73 | 111413 |
| 2021-08-02 | 42.65 | $25.87 | 57864 |
| 2021-07-30 | 43.26 | $26.05 | 69659 |
| 2021-07-29 | 42.08 | $25.78 | 62069 |
| 2021-07-28 | 36.55 | $24.59 | 54741 |
| 2021-07-27 | 35.46 | $24.37 | 78982 |
| 2021-07-26 | 37.92 | $25.25 | 63066 |
| 2021-07-23 | 34.49 | $24.55 | 62255 |
| 2021-07-22 | 33.09 | $24.27 | 67314 |
| 2021-07-21 | 37.73 | $25.96 | 79246 |
| 2021-07-20 | 35.01 | $25.43 | 134828 |
| 2021-07-19 | 28.66 | $24.29 | 217279 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.32
2026-07-17
Close Price
$28.30
Vol: 19965
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.76
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.32 | $28.30 | 19965 |
| 2026-07-16 | -30.69 | $29.07 | 119641 |
| 2026-07-15 | -38.83 | $28.68 | 276541 |
| 2026-07-14 | -69.13 | $27.55 | 179648 |
| 2026-07-13 | -78.22 | $27.02 | 103400 |
| 2026-07-10 | -65.69 | $27.75 | 104208 |
| 2026-07-09 | -72.90 | $27.33 | 103413 |
| 2026-07-08 | -78.39 | $27.01 | 145300 |
| 2026-07-07 | -71.53 | $27.41 | 78901 |
| 2026-07-06 | -61.58 | $27.99 | 231246 |
| 2026-07-02 | -89.02 | $26.39 | 122516 |
| 2026-07-01 | -88.68 | $26.41 | 138810 |
| 2026-06-30 | -77.70 | $27.05 | 163448 |
| 2026-06-29 | -99.65 | $25.95 | 267100 |
| 2026-06-26 | -65.79 | $28.58 | 446616 |
| 2026-06-25 | -90.58 | $27.54 | 127000 |
| 2026-06-24 | -98.60 | $28.06 | 122227 |
| 2026-06-23 | -80.70 | $28.82 | 239000 |
| 2026-06-22 | -51.45 | $29.63 | 147466 |
| 2026-06-18 | -29.48 | $29.82 | 156300 |
| 2026-06-17 | -48.58 | $28.68 | 128400 |
| 2026-06-16 | -28.37 | $29.79 | 107873 |
| 2026-06-15 | -35.02 | $29.37 | 156206 |
| 2026-06-12 | -33.39 | $29.46 | 142719 |
| 2026-06-11 | -50.72 | $28.37 | 166400 |
| 2026-06-10 | -48.17 | $28.53 | 97547 |
| 2026-06-09 | -33.86 | $29.43 | 145100 |
| 2026-06-08 | -36.57 | $29.26 | 108500 |
| 2026-06-05 | -48.86 | $29.32 | 173700 |
| 2026-06-04 | -47.23 | $30.89 | 142600 |
| 2026-06-03 | -54.84 | $30.08 | 173000 |
| 2026-06-02 | -46.01 | $31.02 | 140400 |
| 2026-06-01 | -53.24 | $30.25 | 142200 |
| 2026-05-29 | -52.49 | $30.33 | 116300 |
| 2026-05-28 | -49.58 | $30.64 | 119200 |
| 2026-05-27 | -52.77 | $30.30 | 122800 |
| 2026-05-26 | -55.02 | $30.06 | 134453 |
| 2026-05-22 | -70.14 | $28.45 | 93333 |
| 2026-05-21 | -74.27 | $28.01 | 122439 |
| 2026-05-20 | -83.94 | $26.98 | 120900 |
| 2026-05-19 | -93.05 | $26.01 | 137900 |
| 2026-05-18 | -97.89 | $26.62 | 151500 |
| 2026-05-15 | -99.45 | $26.86 | 159734 |
| 2026-05-14 | -93.46 | $28.78 | 129996 |
| 2026-05-13 | -89.53 | $29.08 | 135920 |
| 2026-05-12 | -93.59 | $28.77 | 196389 |
| 2026-05-11 | -75.39 | $30.16 | 196933 |
| 2026-05-08 | -67.02 | $30.80 | 322600 |
| 2026-05-07 | -71.07 | $30.49 | 431500 |
| 2026-05-06 | -48.72 | $30.69 | 288163 |
| 2026-05-05 | -56.81 | $30.31 | 156215 |
| 2026-05-04 | -70.23 | $28.97 | 128402 |
| 2026-05-01 | -41.33 | $30.62 | 134939 |
| 2026-04-30 | -50.96 | $30.07 | 138824 |
| 2026-04-29 | -69.70 | $29.00 | 234937 |
| 2026-04-28 | -49.73 | $29.35 | 551245 |
| 2026-04-27 | -30.75 | $30.68 | 160283 |
| 2026-04-24 | -10.56 | $32.19 | 93800 |
| 2026-04-23 | -29.81 | $30.75 | 152600 |
| 2026-04-22 | -22.06 | $31.33 | 79009 |
| 2026-04-21 | -21.39 | $31.38 | 141400 |
| 2026-04-20 | -17.51 | $31.67 | 126600 |
| 2026-04-17 | -19.12 | $31.55 | 199705 |
| 2026-04-16 | -32.16 | $29.55 | 185100 |
| 2026-04-15 | -16.08 | $30.51 | 157005 |
| 2026-04-14 | -23.95 | $30.04 | 163700 |
| 2026-04-13 | -27.65 | $30.34 | 123826 |
| 2026-04-10 | -32.14 | $30.04 | 105911 |
| 2026-04-09 | -21.82 | $30.73 | 337625 |
| 2026-04-08 | -22.56 | $30.82 | 196892 |
| 2026-04-07 | -73.19 | $27.57 | 162542 |
| 2026-04-06 | -66.19 | $28.11 | 124700 |
| 2026-04-02 | -59.07 | $28.66 | 142600 |
| 2026-04-01 | -64.93 | $29.00 | 236407 |
| 2026-03-31 | -78.57 | $27.87 | 357720 |
| 2026-03-30 | -91.25 | $26.47 | 705814 |
| 2026-03-27 | -88.63 | $28.99 | 156100 |
| 2026-03-26 | -83.95 | $29.75 | 164046 |
| 2026-03-25 | -81.87 | $30.00 | 141140 |
| 2026-03-24 | -76.78 | $30.61 | 165000 |
| 2026-03-23 | -85.43 | $29.61 | 262604 |
| 2026-03-20 | -96.64 | $28.24 | 253786 |
| 2026-03-19 | -95.34 | $28.77 | 124513 |
| 2026-03-18 | -95.63 | $29.03 | 155800 |
| 2026-03-17 | -88.12 | $30.34 | 151742 |
| 2026-03-16 | -88.80 | $30.69 | 242426 |
| 2026-03-13 | -96.15 | $29.26 | 220600 |
| 2026-03-12 | -97.47 | $30.29 | 227900 |
| 2026-03-11 | -92.34 | $31.22 | 167949 |
| 2026-03-10 | -87.27 | $32.14 | 218600 |
| 2026-03-09 | -88.71 | $31.88 | 328731 |
| 2026-03-06 | -98.46 | $32.00 | 219723 |
| 2026-03-05 | -99.11 | $33.51 | 245030 |
| 2026-03-04 | -81.22 | $35.61 | 130400 |
| 2026-03-03 | -74.88 | $35.70 | 163506 |
| 2026-03-02 | -61.90 | $37.50 | 128411 |
| 2026-02-27 | -56.35 | $38.44 | 195000 |
| 2026-02-26 | -48.91 | $39.70 | 161600 |
| 2026-02-25 | -53.65 | $38.79 | 189700 |
| 2026-02-24 | -51.84 | $39.10 | 194600 |
| 2026-02-23 | -48.88 | $39.48 | 311000 |
| 2026-02-20 | -48.53 | $39.54 | 303200 |
| 2026-02-19 | -49.80 | $39.32 | 369773 |
| 2026-02-18 | -51.87 | $38.96 | 517400 |
| 2026-02-17 | -25.01 | $43.63 | 584732 |
| 2026-02-13 | -14.96 | $45.20 | 1.1M |
| 2026-02-12 | -40.77 | $34.15 | 177320 |
| 2026-02-11 | -13.48 | $35.79 | 163336 |
| 2026-02-10 | -6.70 | $35.60 | 155287 |
| 2026-02-09 | -18.90 | $34.58 | 139700 |
| 2026-02-06 | -12.58 | $34.62 | 150533 |
| 2026-02-05 | -19.09 | $34.32 | 198117 |
| 2026-02-04 | -11.76 | $34.64 | 289748 |
| 2026-02-03 | -52.87 | $32.89 | 136772 |
| 2026-02-02 | -77.05 | $31.71 | 145849 |
| 2026-01-30 | -84.02 | $31.37 | 119035 |
| 2026-01-29 | -60.86 | $32.50 | 143639 |
| 2026-01-28 | -84.02 | $31.37 | 116562 |
| 2026-01-27 | -83.81 | $31.38 | 88541 |
| 2026-01-26 | -84.02 | $31.37 | 142100 |
| 2026-01-23 | -90.13 | $31.18 | 155450 |
| 2026-01-22 | -78.57 | $31.73 | 197200 |
| 2026-01-21 | -78.99 | $31.71 | 311100 |
| 2026-01-20 | -93.28 | $31.04 | 148800 |
| 2026-01-16 | -97.03 | $31.38 | 182600 |
| 2026-01-15 | -62.09 | $32.95 | 239341 |
| 2026-01-14 | -64.19 | $32.86 | 246714 |
| 2026-01-13 | -50.93 | $33.43 | 469000 |
| 2026-01-12 | -60.70 | $33.01 | 389100 |
| 2026-01-09 | -50.44 | $33.34 | 361711 |
| 2026-01-08 | -21.21 | $34.46 | 220242 |
| 2026-01-07 | -22.77 | $34.27 | 96432 |
| 2026-01-06 | -5.71 | $35.28 | 173147 |
| 2026-01-05 | -38.32 | $33.34 | 122500 |
| 2026-01-02 | -50.92 | $32.59 | 182122 |
| 2025-12-31 | -46.89 | $32.83 | 231700 |
| 2025-12-30 | -39.66 | $33.26 | 84900 |
| 2025-12-29 | -46.39 | $32.86 | 77928 |
| 2025-12-26 | -42.52 | $33.09 | 102927 |
| 2025-12-24 | -46.72 | $32.84 | 44300 |
| 2025-12-23 | -44.87 | $32.95 | 87700 |
| 2025-12-22 | -38.15 | $33.35 | 98704 |
| 2025-12-19 | -12.00 | $34.81 | 159920 |
| 2025-12-18 | -8.79 | $34.76 | 139700 |
| 2025-12-17 | -19.82 | $34.02 | 111219 |
| 2025-12-16 | -6.86 | $34.89 | 147901 |
| 2025-12-15 | -21.07 | $33.21 | 166109 |
| 2025-12-12 | -15.52 | $32.94 | 201317 |
| 2025-12-11 | -6.86 | $31.90 | 101641 |
| 2025-12-10 | -25.58 | $31.20 | 123700 |
| 2025-12-09 | -51.45 | $30.31 | 88600 |
| 2025-12-08 | -64.53 | $29.86 | 90635 |
| 2025-12-05 | -56.15 | $30.07 | 107700 |
| 2025-12-04 | -57.38 | $29.98 | 113000 |
| 2025-12-03 | -34.41 | $30.37 | 97700 |
| 2025-12-02 | -41.85 | $30.00 | 109117 |
| 2025-12-01 | -23.34 | $30.92 | 182100 |
| 2025-11-28 | -35.21 | $31.25 | 63800 |
| 2025-11-26 | -67.49 | $30.92 | 121036 |
| 2025-11-25 | -73.26 | $30.49 | 164300 |
| 2025-11-24 | -70.97 | $30.78 | 249405 |
| 2025-11-21 | -70.25 | $30.87 | 158274 |
| 2025-11-20 | -87.10 | $28.74 | 167645 |
| 2025-11-19 | -77.61 | $29.94 | 140530 |
| 2025-11-18 | -74.21 | $30.37 | 137900 |
| 2025-11-17 | -74.92 | $30.28 | 213400 |
| 2025-11-14 | -62.42 | $31.86 | 314626 |
| 2025-11-13 | -78.16 | $29.87 | 182757 |
| 2025-11-12 | -65.43 | $31.48 | 275144 |
| 2025-11-11 | -84.89 | $29.02 | 145300 |
| 2025-11-10 | -86.16 | $28.86 | 188300 |
| 2025-11-07 | -83.15 | $29.24 | 215500 |
| 2025-11-06 | -87.82 | $28.65 | 261400 |
| 2025-11-05 | -85.28 | $28.97 | 375300 |
| 2025-11-04 | -98.73 | $28.08 | 374337 |
| 2025-11-03 | -95.62 | $29.71 | 395834 |
| 2025-10-31 | -99.69 | $30.22 | 861400 |
| 2025-10-30 | -45.49 | $35.77 | 557600 |
| 2025-10-29 | -13.60 | $38.56 | 228564 |
| 2025-10-28 | -14.50 | $37.84 | 98814 |
| 2025-10-27 | -18.00 | $37.56 | 143000 |
| 2025-10-24 | -6.13 | $38.51 | 124721 |
| 2025-10-23 | -7.56 | $37.60 | 164132 |
| 2025-10-22 | -22.69 | $36.52 | 223800 |
| 2025-10-21 | -24.47 | $37.36 | 290905 |
| 2025-10-20 | -51.97 | $35.38 | 292002 |
| 2025-10-17 | -91.78 | $31.75 | 165600 |
| 2025-10-16 | -83.33 | $32.52 | 104008 |
| 2025-10-15 | -77.30 | $33.07 | 164800 |
| 2025-10-14 | -80.04 | $32.93 | 153331 |
| 2025-10-13 | -93.67 | $31.79 | 145156 |
| 2025-10-10 | -99.37 | $31.25 | 159800 |
| 2025-10-09 | -95.67 | $32.50 | 156100 |
| 2025-10-08 | -95.62 | $33.47 | 133024 |
| 2025-10-07 | -87.78 | $34.06 | 278717 |
| 2025-10-06 | -91.83 | $35.84 | 128627 |
| 2025-10-03 | -78.71 | $36.53 | 101548 |
| 2025-10-02 | -78.14 | $36.56 | 121700 |
| 2025-10-01 | -78.52 | $36.54 | 110936 |
| 2025-09-30 | -71.10 | $36.93 | 223909 |
| 2025-09-29 | -78.52 | $36.54 | 195649 |
| 2025-09-26 | -73.68 | $36.89 | 113401 |
| 2025-09-25 | -74.53 | $36.72 | 183334 |
| 2025-09-24 | -53.76 | $37.38 | 194100 |
| 2025-09-23 | -38.14 | $38.13 | 184950 |
| 2025-09-22 | -24.66 | $38.87 | 178114 |
| 2025-09-19 | -36.99 | $37.97 | 204338 |
| 2025-09-18 | -16.36 | $38.96 | 175917 |
| 2025-09-17 | -17.35 | $38.52 | 232000 |
| 2025-09-16 | -5.47 | $39.16 | 139601 |
| 2025-09-15 | -6.17 | $39.08 | 148300 |
| 2025-09-12 | -16.85 | $37.85 | 115000 |
| 2025-09-11 | -6.05 | $39.07 | 105543 |
| 2025-09-10 | -7.98 | $38.84 | 217500 |
| 2025-09-09 | -6.45 | $38.90 | 228404 |
| 2025-09-08 | -5.43 | $39.02 | 219300 |
| 2025-09-05 | -8.60 | $38.40 | 182734 |
| 2025-09-04 | -2.83 | $39.05 | 195765 |
| 2025-09-03 | -9.01 | $38.07 | 262962 |
| 2025-09-02 | -0.47 | $38.33 | 276400 |
| 2025-08-29 | -1.49 | $36.82 | 186220 |
| 2025-08-28 | -2.87 | $36.13 | 229339 |
| 2025-08-27 | -4.47 | $35.59 | 201930 |
| 2025-08-26 | -0.26 | $35.22 | 147812 |
| 2025-08-25 | -8.79 | $34.10 | 241300 |
| 2025-08-22 | -8.09 | $34.18 | 334221 |
| 2025-08-21 | -6.82 | $34.31 | 854000 |
| 2025-08-20 | -17.07 | $29.48 | 178140 |
| 2025-08-19 | -28.14 | $28.60 | 86434 |
| 2025-08-18 | -24.49 | $28.76 | 123100 |
| 2025-08-15 | -27.94 | $28.47 | 167000 |
| 2025-08-14 | -21.88 | $28.96 | 117614 |
| 2025-08-13 | -23.53 | $28.82 | 187430 |
| 2025-08-12 | -31.65 | $28.13 | 228604 |
| 2025-08-11 | -58.24 | $25.87 | 116911 |
| 2025-08-08 | -58.24 | $25.87 | 192800 |
| 2025-08-07 | -71.65 | $24.73 | 132600 |
| 2025-08-06 | -71.18 | $24.77 | 161010 |
| 2025-08-05 | -75.41 | $24.41 | 198428 |
| 2025-08-04 | -77.88 | $24.20 | 437400 |
| 2025-08-01 | -52.71 | $26.34 | 947014 |
| 2025-07-31 | -52.41 | $24.10 | 265800 |
| 2025-07-30 | -45.45 | $24.36 | 125100 |
| 2025-07-29 | -28.76 | $24.74 | 196643 |
| 2025-07-28 | -12.07 | $25.46 | 259600 |
| 2025-07-25 | -34.41 | $24.26 | 87151 |
| 2025-07-24 | -40.78 | $23.56 | 193600 |
| 2025-07-23 | -38.50 | $23.61 | 154706 |
| 2025-07-22 | -48.55 | $22.96 | 145849 |
| 2025-07-21 | -47.97 | $22.78 | 102711 |
| 2025-07-18 | -49.62 | $22.67 | 162100 |
| 2025-07-17 | -34.14 | $23.70 | 128124 |
| 2025-07-16 | -34.74 | $23.66 | 204800 |
| 2025-07-15 | -37.14 | $23.50 | 144218 |
| 2025-07-14 | -24.81 | $24.32 | 159000 |
| 2025-07-11 | -13.56 | $24.10 | 153382 |
| 2025-07-10 | -10.85 | $24.25 | 132166 |
| 2025-07-09 | -20.98 | $23.69 | 124600 |
| 2025-07-08 | -12.84 | $24.14 | 217478 |
| 2025-07-07 | -25.14 | $23.46 | 192847 |
| 2025-07-03 | -14.29 | $24.06 | 128043 |
| 2025-07-02 | -7.97 | $24.17 | 266028 |
| 2025-07-01 | -30.53 | $22.62 | 172400 |
| 2025-06-30 | -54.11 | $21.50 | 120923 |
| 2025-06-27 | -48.21 | $21.78 | 268529 |
| 2025-06-26 | -63.79 | $21.04 | 129526 |
| 2025-06-25 | -85.38 | $20.06 | 127144 |
| 2025-06-24 | -82.02 | $20.23 | 204800 |
| 2025-06-23 | -88.93 | $19.88 | 369815 |
| 2025-06-20 | -92.52 | $20.42 | 266200 |
| 2025-06-18 | -79.44 | $20.98 | 238729 |
| 2025-06-17 | -66.59 | $21.53 | 107900 |
| 2025-06-16 | -57.01 | $21.94 | 125500 |
| 2025-06-13 | -62.02 | $21.79 | 187400 |
| 2025-06-12 | -55.33 | $22.49 | 238500 |
| 2025-06-11 | -30.34 | $24.05 | 174300 |
| 2025-06-10 | -50.62 | $22.90 | 154700 |
| 2025-06-09 | -63.42 | $22.43 | 140600 |
| 2025-06-06 | -72.25 | $21.94 | 222441 |
| 2025-06-05 | -84.77 | $21.11 | 164435 |
| 2025-06-04 | -84.46 | $21.13 | 242520 |
| 2025-06-03 | -89.80 | $21.01 | 244100 |
| 2025-06-02 | -95.13 | $20.67 | 527737 |
| 2025-05-30 | -37.12 | $23.04 | 189721 |
| 2025-05-29 | -28.37 | $23.26 | 169900 |
| 2025-05-28 | -25.26 | $23.52 | 616846 |
| 2025-05-27 | -35.01 | $22.28 | 207242 |
| 2025-05-23 | -37.45 | $21.97 | 250383 |
| 2025-05-22 | -33.85 | $22.14 | 184500 |
| 2025-05-21 | -32.62 | $22.13 | 483511 |
| 2025-05-20 | -21.99 | $23.63 | 233500 |
| 2025-05-19 | -21.07 | $23.57 | 261004 |
| 2025-05-16 | -18.52 | $23.93 | 194260 |
| 2025-05-15 | -16.07 | $24.30 | 294500 |
| 2025-05-14 | -12.72 | $24.79 | 516400 |
| 2025-05-13 | -14.30 | $24.55 | 307000 |
| 2025-05-12 | -15.74 | $24.33 | 358600 |
| 2025-05-09 | -13.50 | $24.66 | 501748 |
| 2025-05-08 | -2.75 | $25.90 | 592700 |
| 2025-05-07 | -4.91 | $25.09 | 886400 |
| 2025-05-06 | -1.95 | $25.44 | 1.3M |
| 2025-05-05 | -4.10 | $23.23 | 1.6M |
| 2025-05-02 | -2.71 | $21.88 | 2.4M |
| 2025-05-01 | -3.78 | $15.22 | 257093 |
| 2025-04-30 | -15.55 | $14.67 | 303600 |
| 2025-04-29 | -11.09 | $14.95 | 210741 |
| 2025-04-28 | -24.60 | $14.61 | 298700 |
| 2025-04-25 | -32.86 | $14.18 | 318300 |
| 2025-04-24 | -56.10 | $13.40 | 246107 |
| 2025-04-23 | -68.08 | $12.72 | 285800 |
| 2025-04-22 | -72.90 | $12.38 | 193217 |
| 2025-04-21 | -79.95 | $11.86 | 192800 |
| 2025-04-17 | -75.61 | $12.18 | 201544 |
| 2025-04-16 | -80.76 | $11.80 | 316645 |
| 2025-04-15 | -68.16 | $12.73 | 325822 |
| 2025-04-14 | -73.04 | $12.37 | 265596 |
| 2025-04-11 | -76.56 | $12.11 | 432700 |
| 2025-04-10 | -76.02 | $12.15 | 399033 |
| 2025-04-09 | -65.04 | $12.96 | 823138 |
| 2025-04-08 | -96.35 | $11.16 | 669411 |
| 2025-04-07 | -93.75 | $12.36 | 793800 |
| 2025-04-04 | -77.58 | $13.85 | 614732 |
| 2025-04-03 | -79.62 | $13.97 | 427329 |
| 2025-04-02 | -59.03 | $14.95 | 250500 |
| 2025-04-01 | -54.20 | $15.18 | 233524 |
| 2025-03-31 | -51.26 | $15.32 | 509069 |
| 2025-03-28 | -46.01 | $15.57 | 324711 |
| 2025-03-27 | -36.13 | $16.04 | 324339 |
| 2025-03-26 | -4.20 | $17.56 | 176100 |
| 2025-03-25 | -2.73 | $17.63 | 275200 |
| 2025-03-24 | -7.04 | $17.36 | 308704 |
| 2025-03-21 | -13.79 | $16.69 | 726783 |
| 2025-03-20 | -5.98 | $16.93 | 612600 |
| 2025-03-19 | -45.93 | $14.66 | 214100 |
| 2025-03-18 | -58.58 | $14.28 | 125349 |
| 2025-03-17 | -63.55 | $14.17 | 230630 |
| 2025-03-14 | -65.99 | $13.94 | 346800 |
| 2025-03-13 | -92.15 | $13.04 | 208728 |
| 2025-03-12 | -80.81 | $13.43 | 169744 |
| 2025-03-11 | -80.23 | $13.45 | 237100 |
| 2025-03-10 | -74.71 | $13.64 | 207207 |
| 2025-03-07 | -64.24 | $14.00 | 217308 |
| 2025-03-06 | -65.70 | $13.95 | 148400 |
| 2025-03-05 | -56.69 | $14.26 | 206521 |
| 2025-03-04 | -64.53 | $13.99 | 296545 |
| 2025-03-03 | -52.62 | $14.40 | 304500 |
| 2025-02-28 | -31.10 | $15.14 | 260902 |
| 2025-02-27 | -39.61 | $14.92 | 232707 |
| 2025-02-26 | -16.01 | $15.76 | 211925 |
| 2025-02-25 | -30.79 | $15.49 | 318100 |
| 2025-02-24 | -54.92 | $14.74 | 270427 |
| 2025-02-21 | -55.61 | $14.71 | 428000 |
| 2025-02-20 | -51.26 | $14.90 | 392715 |
| 2025-02-19 | -44.85 | $15.18 | 279345 |
| 2025-02-18 | -25.17 | $16.04 | 592297 |
| 2025-02-14 | -83.07 | $13.51 | 989122 |
| 2025-02-13 | -73.77 | $14.89 | 173700 |
| 2025-02-12 | -89.51 | $14.41 | 150300 |
| 2025-02-11 | -85.76 | $14.43 | 142800 |
| 2025-02-10 | -64.89 | $14.46 | 115949 |
| 2025-02-07 | -64.49 | $14.47 | 105008 |
| 2025-02-06 | -63.53 | $14.51 | 132915 |
| 2025-02-05 | -57.00 | $14.78 | 114000 |
| 2025-02-04 | -51.93 | $14.99 | 157338 |
| 2025-02-03 | -55.31 | $14.85 | 169419 |
| 2025-01-31 | -41.55 | $15.42 | 182400 |
| 2025-01-30 | -32.85 | $15.78 | 106500 |
| 2025-01-29 | -29.47 | $15.92 | 136800 |
| 2025-01-28 | -35.75 | $15.66 | 209503 |
| 2025-01-27 | -5.07 | $16.93 | 177705 |
| 2025-01-24 | -3.09 | $16.76 | 191245 |
| 2025-01-23 | -19.73 | $16.01 | 113006 |
| 2025-01-22 | -20.53 | $15.98 | 190814 |
| 2025-01-21 | -13.07 | $16.26 | 194021 |
| 2025-01-17 | -6.99 | $15.66 | 175810 |
| 2025-01-16 | -10.80 | $15.23 | 150000 |
| 2025-01-15 | -21.20 | $14.97 | 129544 |
| 2025-01-14 | -47.60 | $14.31 | 159445 |
| 2025-01-13 | -76.71 | $13.68 | 163140 |
| 2025-01-10 | -92.69 | $13.22 | 215770 |
| 2025-01-08 | -84.91 | $13.52 | 193600 |
| 2025-01-07 | -79.88 | $13.70 | 200900 |
| 2025-01-06 | -82.62 | $13.61 | 131700 |
| 2025-01-03 | -82.01 | $13.63 | 143800 |
| 2025-01-02 | -88.11 | $13.43 | 133430 |
| 2024-12-31 | -84.15 | $13.56 | 141534 |
| 2024-12-30 | -80.18 | $13.69 | 126700 |
| 2024-12-27 | -79.35 | $13.86 | 124011 |
| 2024-12-26 | -62.90 | $14.37 | 172800 |
| 2024-12-24 | -76.13 | $13.96 | 110700 |
| 2024-12-23 | -82.58 | $13.76 | 143010 |
| 2024-12-20 | -96.77 | $13.32 | 429209 |
| 2024-12-19 | -95.96 | $13.47 | 169600 |
| 2024-12-18 | -88.97 | $13.74 | 189700 |
| 2024-12-17 | -55.40 | $14.78 | 134200 |
| 2024-12-16 | -41.01 | $15.18 | 118115 |
| 2024-12-13 | -40.29 | $15.20 | 155334 |
| 2024-12-12 | -56.29 | $15.07 | 107900 |
| 2024-12-11 | -45.69 | $15.62 | 158420 |
| 2024-12-10 | -49.09 | $15.49 | 203100 |
| 2024-12-09 | -41.25 | $15.79 | 321939 |
| 2024-12-06 | -66.06 | $14.84 | 138346 |
| 2024-12-05 | -74.93 | $14.50 | 175000 |
| 2024-12-04 | -72.06 | $14.61 | 99000 |
| 2024-12-03 | -77.28 | $14.41 | 119663 |
| 2024-12-02 | -60.57 | $15.05 | 117300 |
| 2024-11-29 | -50.39 | $15.44 | 128719 |
| 2024-11-27 | -58.30 | $14.56 | 86746 |
| 2024-11-26 | -62.86 | $14.34 | 111025 |
| 2024-11-25 | -55.81 | $14.68 | 138017 |
| 2024-11-22 | -61.20 | $14.42 | 96776 |
| 2024-11-21 | -68.26 | $14.08 | 121205 |
| 2024-11-20 | -69.09 | $14.04 | 99400 |
| 2024-11-19 | -67.63 | $14.11 | 99520 |
| 2024-11-18 | -68.05 | $14.09 | 125647 |
| 2024-11-15 | -56.85 | $14.63 | 177538 |
| 2024-11-14 | -35.27 | $15.67 | 109002 |
| 2024-11-13 | -11.62 | $16.81 | 180600 |
| 2024-11-12 | -9.25 | $16.77 | 179805 |
| 2024-11-11 | -5.43 | $16.73 | 166901 |
| 2024-11-08 | -17.87 | $16.18 | 159475 |
| 2024-11-07 | -23.76 | $15.92 | 146900 |
| 2024-11-06 | -21.27 | $16.03 | 248543 |
| 2024-11-05 | -38.01 | $15.29 | 204521 |
| 2024-11-04 | -49.32 | $14.79 | 229732 |
| 2024-11-01 | -50.23 | $14.75 | 858237 |
| 2024-10-31 | -100.00 | $12.55 | 297100 |
| 2024-10-30 | -48.90 | $13.61 | 72100 |
| 2024-10-29 | -47.25 | $13.64 | 61528 |
| 2024-10-28 | -44.51 | $13.69 | 45800 |
| 2024-10-25 | -58.24 | $13.44 | 84600 |
| 2024-10-24 | -80.09 | $13.12 | 84500 |
| 2024-10-23 | -72.85 | $13.28 | 95532 |
| 2024-10-22 | -36.20 | $14.09 | 85648 |
| 2024-10-21 | -55.66 | $13.66 | 88300 |
| 2024-10-18 | -55.20 | $13.67 | 70833 |
| 2024-10-17 | -60.63 | $13.55 | 86214 |
| 2024-10-16 | -78.28 | $13.16 | 92900 |
| 2024-10-15 | -84.16 | $13.03 | 80133 |
| 2024-10-14 | -86.43 | $12.98 | 126900 |
| 2024-10-11 | -74.66 | $13.24 | 123000 |
| 2024-10-10 | -85.52 | $13.00 | 246223 |
| 2024-10-09 | -81.50 | $13.26 | 128300 |
| 2024-10-08 | -20.87 | $14.41 | 140700 |
| 2024-10-07 | -70.00 | $13.28 | 243500 |
| 2024-10-04 | -65.65 | $13.38 | 130200 |
| 2024-10-03 | -81.48 | $13.04 | 92000 |
| 2024-10-02 | -76.95 | $13.15 | 58722 |
| 2024-10-01 | -67.73 | $13.40 | 108500 |
| 2024-09-30 | -53.62 | $13.87 | 113322 |
| 2024-09-27 | -49.50 | $14.11 | 89608 |
| 2024-09-26 | -53.75 | $14.01 | 86200 |
| 2024-09-25 | -74.42 | $13.47 | 85400 |
| 2024-09-24 | -71.39 | $13.66 | 108248 |
| 2024-09-23 | -84.48 | $13.22 | 89102 |
| 2024-09-20 | -78.08 | $13.48 | 350689 |
| 2024-09-19 | -60.84 | $14.18 | 101444 |
| 2024-09-18 | -77.83 | $13.49 | 97589 |
| 2024-09-17 | -74.38 | $13.63 | 104500 |
| 2024-09-16 | -69.46 | $13.83 | 61400 |
| 2024-09-13 | -67.73 | $13.90 | 125214 |
| 2024-09-12 | -85.71 | $13.17 | 55900 |
| 2024-09-11 | -83.21 | $13.18 | 73900 |
| 2024-09-10 | -79.86 | $13.32 | 99045 |
| 2024-09-09 | -76.04 | $13.19 | 64200 |
| 2024-09-06 | -65.49 | $13.67 | 68139 |
| 2024-09-05 | -49.89 | $14.38 | 55547 |
| 2024-09-04 | -43.96 | $14.65 | 83711 |
| 2024-09-03 | -44.62 | $14.62 | 76732 |
| 2024-08-30 | -26.37 | $15.45 | 61200 |
| 2024-08-29 | -29.23 | $15.32 | 93805 |
| 2024-08-28 | -27.03 | $15.42 | 110900 |
| 2024-08-27 | -17.36 | $15.86 | 69418 |
| 2024-08-26 | -6.81 | $16.34 | 106502 |
| 2024-08-23 | -3.36 | $16.42 | 174373 |
| 2024-08-22 | -11.05 | $15.32 | 63500 |
| 2024-08-21 | -7.73 | $15.44 | 89100 |
| 2024-08-20 | -20.29 | $14.81 | 73313 |
| 2024-08-19 | -10.00 | $15.16 | 178101 |
| 2024-08-16 | -30.29 | $14.47 | 170902 |
| 2024-08-15 | -57.65 | $13.54 | 110500 |
| 2024-08-14 | -81.82 | $12.74 | 55905 |
| 2024-08-13 | -74.72 | $12.99 | 66500 |
| 2024-08-12 | -90.63 | $12.43 | 95500 |
| 2024-08-09 | -94.84 | $12.31 | 110606 |
| 2024-08-08 | -79.37 | $12.85 | 110320 |
| 2024-08-07 | -82.24 | $12.75 | 159200 |
| 2024-08-06 | -62.22 | $13.43 | 159214 |
| 2024-08-05 | -49.18 | $13.81 | 170410 |
| 2024-08-02 | -38.59 | $14.20 | 319300 |
| 2024-08-01 | -47.85 | $13.73 | 217400 |
| 2024-07-31 | -21.27 | $14.78 | 132900 |
| 2024-07-30 | -31.90 | $14.36 | 67200 |
| 2024-07-29 | -39.24 | $14.07 | 63900 |
| 2024-07-26 | -43.04 | $13.92 | 54736 |
| 2024-07-25 | -47.24 | $13.74 | 93533 |
| 2024-07-24 | -46.35 | $13.59 | 104400 |
| 2024-07-23 | -36.99 | $14.00 | 199446 |
| 2024-07-22 | -17.58 | $14.85 | 106423 |
| 2024-07-19 | -23.97 | $14.57 | 79590 |
| 2024-07-18 | -27.40 | $14.42 | 92123 |
| 2024-07-17 | -12.36 | $15.07 | 150762 |
| 2024-07-16 | -6.18 | $15.34 | 139243 |
| 2024-07-15 | -6.88 | $14.49 | 98164 |
| 2024-07-12 | -5.83 | $14.15 | 107203 |
| 2024-07-11 | -2.79 | $13.68 | 155652 |
| 2024-07-10 | -45.00 | $12.34 | 36697 |
| 2024-07-09 | -56.50 | $12.11 | 93891 |
| 2024-07-08 | -51.50 | $12.21 | 79346 |
| 2024-07-05 | -75.96 | $11.74 | 131917 |
| 2024-07-03 | -55.77 | $12.16 | 49621 |
| 2024-07-02 | -65.87 | $11.95 | 54278 |
| 2024-07-01 | -73.80 | $11.84 | 94280 |
| 2024-06-28 | -47.60 | $12.44 | 468281 |
| 2024-06-27 | -70.31 | $11.92 | 60669 |
| 2024-06-26 | -74.24 | $11.83 | 76356 |
| 2024-06-25 | -93.91 | $11.54 | 67469 |
| 2024-06-24 | -85.22 | $11.74 | 70376 |
| 2024-06-21 | -96.52 | $11.48 | 376909 |
| 2024-06-20 | -91.32 | $11.70 | 83769 |
| 2024-06-18 | -81.47 | $11.94 | 139980 |
| 2024-06-17 | -71.67 | $12.34 | 127580 |
| 2024-06-14 | -92.07 | $11.77 | 129174 |
| 2024-06-13 | -93.10 | $12.09 | 82723 |
| 2024-06-12 | -75.38 | $12.69 | 158181 |
| 2024-06-11 | -93.81 | $12.10 | 115224 |
| 2024-06-10 | -91.40 | $12.41 | 106807 |
| 2024-06-07 | -97.83 | $12.58 | 148975 |
| 2024-06-06 | -76.84 | $13.19 | 58982 |
| 2024-06-05 | -79.04 | $13.13 | 92324 |
| 2024-06-04 | -94.67 | $12.83 | 88547 |
| 2024-06-03 | -87.38 | $13.20 | 79249 |
| 2024-05-31 | -87.38 | $13.20 | 116507 |
| 2024-05-30 | -96.06 | $12.76 | 100204 |
| 2024-05-29 | -98.42 | $12.64 | 78368 |
| 2024-05-28 | -92.34 | $13.05 | 66810 |
| 2024-05-24 | -83.27 | $13.50 | 219898 |
| 2024-05-23 | -97.47 | $13.00 | 177336 |
| 2024-05-22 | -92.72 | $13.43 | 151750 |
| 2024-05-21 | -94.48 | $13.35 | 163515 |
| 2024-05-20 | -98.99 | $13.72 | 143717 |
| 2024-05-17 | -97.38 | $14.28 | 88259 |
| 2024-05-16 | -89.53 | $14.55 | 82959 |
| 2024-05-15 | -86.63 | $14.65 | 163944 |
| 2024-05-14 | -84.59 | $14.72 | 101211 |
| 2024-05-13 | -84.88 | $14.71 | 84594 |
| 2024-05-10 | -89.53 | $14.55 | 208752 |
| 2024-05-09 | -93.40 | $14.45 | 169057 |
| 2024-05-08 | -97.57 | $14.31 | 172518 |
| 2024-05-07 | -96.19 | $14.94 | 295013 |
| 2024-05-06 | -59.73 | $16.57 | 77719 |
| 2024-05-03 | -69.23 | $16.15 | 113475 |
| 2024-05-02 | -72.17 | $16.02 | 69515 |
| 2024-05-01 | -86.43 | $15.39 | 61312 |
| 2024-04-30 | -85.52 | $15.43 | 90825 |
| 2024-04-29 | -77.38 | $15.79 | 71964 |
| 2024-04-26 | -72.62 | $16.00 | 47011 |
| 2024-04-25 | -86.88 | $15.37 | 63810 |
| 2024-04-24 | -89.95 | $15.45 | 80208 |
| 2024-04-23 | -87.56 | $15.55 | 88910 |
| 2024-04-22 | -88.52 | $15.51 | 58295 |
| 2024-04-19 | -82.78 | $15.75 | 92561 |
| 2024-04-18 | -93.30 | $15.31 | 117026 |
| 2024-04-17 | -83.74 | $15.14 | 89286 |
| 2024-04-16 | -69.83 | $15.46 | 107769 |
| 2024-04-15 | -57.91 | $16.10 | 119957 |
| 2024-04-12 | -36.13 | $17.27 | 136634 |
| 2024-04-11 | -17.13 | $18.29 | 149540 |
| 2024-04-10 | -28.68 | $17.67 | 125807 |
| 2024-04-09 | -4.10 | $18.99 | 147162 |
| 2024-04-08 | -6.04 | $18.04 | 151731 |
| 2024-04-05 | -26.90 | $16.15 | 71637 |
| 2024-04-04 | -36.39 | $15.85 | 94021 |
| 2024-04-03 | -32.28 | $15.98 | 78546 |
| 2024-04-02 | -41.25 | $15.68 | 134930 |
| 2024-04-01 | -36.56 | $15.83 | 103497 |
| 2024-03-28 | -13.58 | $16.56 | 120179 |
| 2024-03-27 | -0.37 | $16.49 | 82421 |
| 2024-03-26 | -20.81 | $15.51 | 94953 |
| 2024-03-25 | -25.24 | $15.33 | 59981 |
| 2024-03-22 | -24.00 | $15.26 | 81124 |
| 2024-03-21 | -4.85 | $15.73 | 95662 |
| 2024-03-20 | -6.98 | $15.18 | 125338 |
| 2024-03-19 | -23.84 | $14.49 | 99814 |
| 2024-03-18 | -55.23 | $13.95 | 90284 |
| 2024-03-15 | -73.12 | $14.18 | 330887 |
| 2024-03-14 | -84.07 | $14.19 | 126043 |
| 2024-03-13 | -77.60 | $14.60 | 112183 |
| 2024-03-12 | -78.08 | $14.57 | 122058 |
| 2024-03-11 | -82.97 | $14.26 | 93202 |
| 2024-03-08 | -83.44 | $14.23 | 139728 |
| 2024-03-07 | -84.07 | $14.19 | 112518 |
| 2024-03-06 | -84.23 | $14.18 | 150264 |
| 2024-03-05 | -83.44 | $14.23 | 124531 |
| 2024-03-04 | -85.49 | $14.10 | 149686 |
| 2024-03-01 | -85.96 | $14.07 | 172256 |
| 2024-02-29 | -86.12 | $14.06 | 133059 |
| 2024-02-28 | -88.64 | $13.90 | 142417 |
| 2024-02-27 | -86.91 | $14.01 | 170951 |
| 2024-02-26 | -82.49 | $14.29 | 246509 |
| 2024-02-23 | -95.90 | $13.44 | 325784 |
| 2024-02-22 | -99.50 | $13.53 | 494246 |
| 2024-02-21 | -86.71 | $14.30 | 223096 |
| 2024-02-20 | -82.72 | $14.54 | 413478 |
| 2024-02-16 | -93.54 | $14.16 | 1.2M |
| 2024-02-15 | -9.82 | $19.20 | 252362 |
| 2024-02-14 | -13.09 | $18.61 | 131164 |
| 2024-02-13 | -54.38 | $17.26 | 229974 |
| 2024-02-12 | -3.44 | $18.89 | 235151 |
| 2024-02-09 | -34.38 | $17.90 | 151178 |
| 2024-02-08 | -55.94 | $17.21 | 155215 |
| 2024-02-07 | -63.75 | $16.96 | 136105 |
| 2024-02-06 | -57.50 | $17.16 | 95774 |
| 2024-02-05 | -63.13 | $16.98 | 207760 |
| 2024-02-02 | -48.44 | $17.45 | 187077 |
| 2024-02-01 | -41.25 | $17.68 | 80929 |
| 2024-01-31 | -44.06 | $17.59 | 145452 |
| 2024-01-30 | -36.21 | $18.02 | 241191 |
| 2024-01-29 | -73.13 | $17.13 | 140092 |
| 2024-01-26 | -80.00 | $16.79 | 74603 |
| 2024-01-25 | -70.51 | $17.26 | 167497 |
| 2024-01-24 | -81.27 | $16.74 | 108825 |
| 2024-01-23 | -61.16 | $17.75 | 108571 |
| 2024-01-22 | -67.73 | $17.42 | 119717 |
| 2024-01-19 | -81.67 | $16.72 | 137960 |
| 2024-01-18 | -84.66 | $16.57 | 115352 |
| 2024-01-17 | -84.26 | $16.59 | 141345 |
| 2024-01-16 | -92.66 | $16.40 | 119908 |
| 2024-01-12 | -87.42 | $16.65 | 127123 |
| 2024-01-11 | -80.41 | $16.92 | 101201 |
| 2024-01-10 | -74.85 | $17.19 | 127085 |
| 2024-01-09 | -68.04 | $17.52 | 137763 |
| 2024-01-08 | -54.85 | $18.16 | 92221 |
| 2024-01-05 | -65.57 | $17.64 | 218491 |
| 2024-01-04 | -78.56 | $17.01 | 139636 |
| 2024-01-03 | -68.66 | $17.49 | 124009 |
| 2024-01-02 | -42.89 | $18.74 | 140819 |
| 2023-12-29 | -26.39 | $19.54 | 153608 |
| 2023-12-28 | -13.40 | $20.17 | 135578 |
| 2023-12-27 | -9.07 | $20.38 | 140278 |
| 2023-12-26 | -15.67 | $20.06 | 221527 |
| 2023-12-22 | -17.77 | $18.70 | 201462 |
| 2023-12-21 | -53.01 | $17.53 | 68679 |
| 2023-12-20 | -74.10 | $16.83 | 108494 |
| 2023-12-19 | -42.17 | $17.89 | 110351 |
| 2023-12-18 | -55.72 | $17.44 | 162152 |
| 2023-12-15 | -65.96 | $17.10 | 1.3M |
| 2023-12-14 | -28.92 | $18.33 | 152614 |
| 2023-12-13 | -58.13 | $17.36 | 197651 |
| 2023-12-12 | -91.49 | $16.28 | 117303 |
| 2023-12-11 | -91.37 | $16.43 | 103064 |
| 2023-12-08 | -80.27 | $16.93 | 83974 |
| 2023-12-07 | -91.50 | $16.60 | 124662 |
| 2023-12-06 | -86.61 | $17.01 | 139436 |
| 2023-12-05 | -95.54 | $16.77 | 156386 |
| 2023-12-04 | -39.39 | $18.28 | 118797 |
| 2023-12-01 | -29.08 | $18.22 | 166806 |
| 2023-11-30 | -22.18 | $17.74 | 126954 |
| 2023-11-29 | -8.49 | $18.70 | 135432 |
| 2023-11-28 | -15.00 | $18.21 | 92688 |
| 2023-11-27 | -9.02 | $18.66 | 109790 |
| 2023-11-24 | -9.29 | $18.64 | 41376 |
| 2023-11-22 | -7.00 | $18.79 | 91811 |
| 2023-11-21 | -7.54 | $18.73 | 112519 |
| 2023-11-20 | -5.06 | $18.93 | 153466 |
| 2023-11-17 | -12.71 | $18.31 | 167082 |
| 2023-11-16 | -9.62 | $18.56 | 851775 |
| 2023-11-15 | -15.67 | $18.07 | 248496 |
| 2023-11-14 | -15.79 | $18.06 | 309581 |
| 2023-11-13 | -29.13 | $16.98 | 189033 |
| 2023-11-10 | -23.20 | $17.46 | 158948 |
| 2023-11-09 | -31.35 | $16.80 | 220426 |
| 2023-11-08 | -0.85 | $19.27 | 172241 |
| 2023-11-07 | -0.79 | $18.79 | 298688 |
| 2023-11-06 | -8.45 | $17.96 | 439102 |
| 2023-11-03 | -3.68 | $18.31 | 975251 |
| 2023-11-02 | -48.97 | $12.73 | 174741 |
| 2023-11-01 | -65.75 | $12.24 | 154022 |
| 2023-10-31 | -59.59 | $12.42 | 156220 |
| 2023-10-30 | -51.03 | $12.67 | 136527 |
| 2023-10-27 | -67.12 | $12.20 | 117089 |
| 2023-10-26 | -59.93 | $12.41 | 203649 |
| 2023-10-25 | -97.26 | $11.32 | 107288 |
| 2023-10-24 | -87.09 | $11.63 | 176046 |
| 2023-10-23 | -98.73 | $11.28 | 146606 |
| 2023-10-20 | -86.25 | $11.75 | 168924 |
| 2023-10-19 | -97.03 | $11.40 | 166160 |
| 2023-10-18 | -95.02 | $11.96 | 240083 |
| 2023-10-17 | -83.80 | $12.62 | 136769 |
| 2023-10-16 | -85.47 | $12.70 | 151403 |
| 2023-10-13 | -80.63 | $12.96 | 116865 |
| 2023-10-12 | -67.23 | $13.68 | 112860 |
| 2023-10-11 | -61.27 | $14.00 | 179162 |
| 2023-10-10 | -68.34 | $13.62 | 183581 |
| 2023-10-09 | -87.52 | $12.59 | 115140 |
| 2023-10-06 | -80.26 | $12.98 | 234800 |
| 2023-10-05 | -91.25 | $12.39 | 180669 |
| 2023-10-04 | -87.34 | $12.60 | 175298 |
| 2023-10-03 | -81.94 | $12.89 | 151015 |
| 2023-10-02 | -77.28 | $13.14 | 218388 |
| 2023-09-29 | -72.07 | $13.42 | 881169 |
| 2023-09-28 | -97.95 | $12.03 | 540550 |
| 2023-09-27 | -94.55 | $12.95 | 266888 |
| 2023-09-26 | -93.35 | $13.92 | 118510 |
| 2023-09-25 | -81.72 | $14.34 | 122307 |
| 2023-09-22 | -76.45 | $14.53 | 79412 |
| 2023-09-21 | -78.39 | $14.46 | 114178 |
| 2023-09-20 | -58.45 | $15.18 | 128386 |
| 2023-09-19 | -43.21 | $15.73 | 225570 |
| 2023-09-18 | -30.39 | $15.65 | 183237 |
| 2023-09-15 | -43.88 | $15.28 | 572562 |
| 2023-09-14 | -66.88 | $14.74 | 224324 |
| 2023-09-13 | -92.06 | $13.98 | 284173 |
| 2023-09-12 | -95.97 | $13.98 | 477787 |
| 2023-09-11 | -91.14 | $14.25 | 185950 |
| 2023-09-08 | -96.32 | $14.17 | 126688 |
| 2023-09-07 | -96.49 | $14.39 | 132464 |
| 2023-09-06 | -86.29 | $14.98 | 76162 |
| 2023-09-05 | -87.45 | $15.13 | 106192 |
| 2023-09-01 | -85.81 | $15.42 | 129161 |
| 2023-08-31 | -91.44 | $14.94 | 86554 |
| 2023-08-30 | -87.57 | $15.27 | 84138 |
| 2023-08-29 | -89.10 | $15.14 | 151190 |
| 2023-08-28 | -99.64 | $14.37 | 115313 |
| 2023-08-25 | -99.24 | $14.88 | 154097 |
| 2023-08-24 | -98.80 | $15.35 | 140860 |
| 2023-08-23 | -94.12 | $15.86 | 110293 |
| 2023-08-22 | -94.66 | $15.82 | 113855 |
| 2023-08-21 | -97.48 | $15.78 | 114169 |
| 2023-08-18 | -92.95 | $16.28 | 118006 |
| 2023-08-17 | -94.39 | $16.18 | 146544 |
| 2023-08-16 | -92.78 | $16.12 | 178237 |
| 2023-08-15 | -78.49 | $17.14 | 123435 |
| 2023-08-14 | -54.56 | $18.49 | 143473 |
| 2023-08-11 | -49.23 | $18.37 | 110688 |
| 2023-08-10 | -47.38 | $18.44 | 112756 |
| 2023-08-09 | -44.96 | $18.66 | 229949 |
| 2023-08-08 | -34.38 | $19.62 | 351983 |
| 2023-08-07 | -4.96 | $22.29 | 703941 |
| 2023-08-04 | -0.50 | $21.70 | 462603 |
| 2023-08-03 | -11.34 | $18.51 | 189610 |
| 2023-08-02 | -2.84 | $18.97 | 217632 |
| 2023-08-01 | -1.60 | $19.04 | 170752 |
| 2023-07-31 | -1.60 | $18.42 | 205294 |
| 2023-07-28 | -10.71 | $17.75 | 150845 |
| 2023-07-27 | -22.90 | $17.17 | 356893 |
| 2023-07-26 | -0.71 | $17.67 | 322471 |
| 2023-07-25 | -7.71 | $17.06 | 187663 |
| 2023-07-24 | -8.78 | $16.90 | 144911 |
| 2023-07-21 | -21.15 | $16.21 | 337389 |
| 2023-07-20 | -19.18 | $16.32 | 169146 |
| 2023-07-19 | -17.03 | $16.44 | 222759 |
| 2023-07-18 | -21.51 | $16.19 | 315038 |
| 2023-07-17 | -17.55 | $14.91 | 164382 |
| 2023-07-14 | -43.09 | $13.95 | 118118 |
| 2023-07-13 | -31.06 | $14.34 | 99782 |
| 2023-07-12 | -24.49 | $14.60 | 111842 |
| 2023-07-11 | -34.34 | $14.21 | 130354 |
| 2023-07-10 | -35.61 | $14.16 | 118113 |
| 2023-07-07 | -35.86 | $14.15 | 227155 |
| 2023-07-06 | -39.39 | $14.01 | 302579 |
| 2023-07-05 | -41.41 | $13.93 | 163016 |
| 2023-07-03 | -16.92 | $14.90 | 146681 |
| 2023-06-30 | -29.44 | $14.26 | 476885 |
| 2023-06-29 | -20.43 | $14.53 | 265969 |
| 2023-06-28 | -12.24 | $14.91 | 304806 |
| 2023-06-27 | -18.00 | $14.60 | 195259 |
| 2023-06-26 | -55.47 | $12.58 | 315067 |
| 2023-06-23 | -52.13 | $12.76 | 1.6M |
| 2023-06-22 | -15.40 | $14.74 | 244863 |
| 2023-06-21 | -5.94 | $15.25 | 375341 |
| 2023-06-20 | -4.17 | $14.32 | 374546 |
| 2023-06-16 | -31.20 | $12.87 | 1.5M |
| 2023-06-15 | -9.44 | $13.17 | 353161 |
| 2023-06-14 | -42.91 | $11.75 | 129252 |
| 2023-06-13 | -32.67 | $12.00 | 139590 |
| 2023-06-12 | -38.03 | $11.83 | 119526 |
| 2023-06-09 | -32.46 | $12.00 | 71365 |
| 2023-06-08 | -27.87 | $12.14 | 105291 |
| 2023-06-07 | -21.31 | $12.34 | 114061 |
| 2023-06-06 | -12.46 | $12.40 | 137768 |
| 2023-06-05 | -27.94 | $11.72 | 114676 |
| 2023-06-02 | -33.20 | $11.59 | 77520 |
| 2023-06-01 | -55.40 | $11.00 | 81740 |
| 2023-05-31 | -71.81 | $10.87 | 105479 |
| 2023-05-30 | -79.00 | $10.62 | 131344 |
| 2023-05-26 | -52.97 | $11.61 | 75794 |
| 2023-05-25 | -69.11 | $11.13 | 76773 |
| 2023-05-24 | -66.18 | $11.25 | 77040 |
| 2023-05-23 | -57.39 | $11.61 | 83667 |
| 2023-05-22 | -57.39 | $11.61 | 132442 |
| 2023-05-19 | -64.47 | $11.32 | 189520 |
| 2023-05-18 | -85.47 | $10.46 | 93649 |
| 2023-05-17 | -81.81 | $10.61 | 91021 |
| 2023-05-16 | -94.02 | $10.11 | 91570 |
| 2023-05-15 | -90.11 | $10.27 | 132685 |
| 2023-05-12 | -94.75 | $10.08 | 129874 |
| 2023-05-11 | -82.30 | $10.59 | 120561 |
| 2023-05-10 | -81.32 | $10.63 | 112733 |
| 2023-05-09 | -65.69 | $11.27 | 90411 |
| 2023-05-08 | -60.07 | $11.50 | 118785 |
| 2023-05-05 | -60.07 | $11.50 | 141025 |
| 2023-05-04 | -66.91 | $11.22 | 281516 |
| 2023-05-03 | -43.61 | $12.56 | 110398 |
| 2023-05-02 | -23.68 | $13.20 | 98426 |
| 2023-05-01 | -21.78 | $13.48 | 89771 |
| 2023-04-28 | -24.58 | $13.45 | 136745 |
| 2023-04-27 | -48.60 | $12.59 | 97406 |
| 2023-04-26 | -76.82 | $11.58 | 215940 |
| 2023-04-25 | -94.41 | $10.95 | 191027 |
| 2023-04-24 | -82.40 | $11.38 | 79583 |
| 2023-04-21 | -86.31 | $11.24 | 133366 |
| 2023-04-20 | -99.21 | $11.20 | 94840 |
| 2023-04-19 | -91.60 | $11.86 | 92344 |
| 2023-04-18 | -76.02 | $12.28 | 100834 |
| 2023-04-17 | -67.86 | $12.50 | 144928 |
| 2023-04-14 | -58.96 | $12.74 | 75748 |
| 2023-04-13 | -49.32 | $13.00 | 59320 |
| 2023-04-12 | -47.47 | $13.05 | 87496 |
| 2023-04-11 | -54.92 | $13.16 | 98227 |
| 2023-04-10 | -68.21 | $12.71 | 131884 |
| 2023-04-06 | -94.82 | $12.15 | 120936 |
| 2023-04-05 | -94.85 | $12.28 | 158479 |
| 2023-04-04 | -86.99 | $13.07 | 122146 |
| 2023-04-03 | -69.18 | $13.85 | 114097 |
| 2023-03-31 | -64.42 | $14.24 | 138791 |
| 2023-03-30 | -79.75 | $13.49 | 60515 |
| 2023-03-29 | -81.19 | $13.42 | 115317 |
| 2023-03-28 | -74.85 | $13.73 | 104566 |
| 2023-03-27 | -77.51 | $13.60 | 98200 |
| 2023-03-24 | -85.28 | $13.22 | 110629 |
| 2023-03-23 | -84.66 | $13.25 | 108552 |
| 2023-03-22 | -88.55 | $13.06 | 79738 |
| 2023-03-21 | -74.23 | $13.76 | 128933 |
| 2023-03-20 | -86.91 | $13.14 | 102152 |
| 2023-03-17 | -90.80 | $12.95 | 425092 |
| 2023-03-16 | -74.19 | $13.95 | 158944 |
| 2023-03-15 | -95.82 | $13.05 | 179020 |
| 2023-03-14 | -82.01 | $14.72 | 183954 |
| 2023-03-13 | -95.93 | $14.07 | 144592 |
| 2023-03-10 | -83.67 | $15.27 | 161963 |
| 2023-03-09 | -73.84 | $15.76 | 137823 |
| 2023-03-08 | -57.18 | $16.48 | 124312 |
| 2023-03-07 | -74.54 | $15.73 | 93340 |
| 2023-03-06 | -64.81 | $16.15 | 222875 |
| 2023-03-03 | -48.15 | $16.87 | 137656 |
| 2023-03-02 | -67.36 | $16.04 | 106039 |
| 2023-03-01 | -70.60 | $15.90 | 106731 |
| 2023-02-28 | -69.44 | $15.95 | 111808 |
| 2023-02-27 | -78.24 | $15.57 | 80465 |
| 2023-02-24 | -61.40 | $15.45 | 89874 |
| 2023-02-23 | -46.90 | $15.77 | 109368 |
| 2023-02-22 | -46.14 | $15.78 | 214294 |
| 2023-02-21 | -60.55 | $14.79 | 186422 |
| 2023-02-17 | -55.31 | $15.15 | 339912 |
| 2023-02-16 | -18.49 | $17.68 | 239936 |
| 2023-02-15 | -9.17 | $18.32 | 128298 |
| 2023-02-14 | -20.96 | $17.51 | 97217 |
| 2023-02-13 | -22.61 | $17.39 | 161624 |
| 2023-02-10 | -22.84 | $17.26 | 192621 |
| 2023-02-09 | -10.14 | $18.20 | 255895 |
| 2023-02-08 | -12.77 | $17.56 | 112702 |
| 2023-02-07 | -20.03 | $17.06 | 168962 |
| 2023-02-06 | -10.89 | $17.61 | 132419 |
| 2023-02-03 | -17.70 | $17.07 | 117445 |
| 2023-02-02 | -15.78 | $17.11 | 303882 |
| 2023-02-01 | -3.73 | $17.34 | 347782 |
| 2023-01-31 | -1.19 | $16.71 | 349015 |
| 2023-01-30 | -5.33 | $15.20 | 238611 |
| 2023-01-27 | -4.60 | $15.05 | 495124 |
| 2023-01-26 | -18.36 | $13.06 | 139930 |
| 2023-01-25 | -27.13 | $12.32 | 97569 |
| 2023-01-24 | -21.91 | $12.68 | 90648 |
| 2023-01-23 | -16.59 | $13.11 | 149336 |
| 2023-01-20 | -23.92 | $12.50 | 177860 |
| 2023-01-19 | -24.24 | $12.44 | 185730 |
| 2023-01-18 | -13.77 | $13.31 | 223353 |
| 2023-01-17 | -16.22 | $13.10 | 238927 |
| 2023-01-13 | -25.55 | $12.30 | 605705 |
| 2023-01-12 | -0.95 | $14.26 | 439955 |
| 2023-01-11 | -3.05 | $13.23 | 317522 |
| 2023-01-10 | -0.88 | $12.70 | 328137 |
| 2023-01-09 | -4.34 | $11.72 | 298696 |
| 2023-01-06 | -4.07 | $11.34 | 266288 |
| 2023-01-05 | -2.67 | $10.65 | 239627 |
| 2023-01-04 | -3.95 | $10.30 | 258577 |
| 2023-01-03 | -17.91 | $9.45 | 375207 |
| 2022-12-30 | -19.49 | $9.06 | 380343 |
| 2022-12-29 | -7.28 | $8.68 | 494609 |
| 2022-12-28 | -17.44 | $7.53 | 493293 |
| 2022-12-27 | -32.58 | $6.81 | 266811 |
| 2022-12-23 | -56.06 | $6.50 | 105845 |
| 2022-12-22 | -65.15 | $6.38 | 113188 |
| 2022-12-21 | -34.85 | $6.78 | 102110 |
| 2022-12-20 | -72.73 | $6.28 | 119069 |
| 2022-12-19 | -86.59 | $6.14 | 181935 |
| 2022-12-16 | -61.16 | $6.56 | 638312 |
| 2022-12-15 | -76.45 | $6.31 | 118845 |
| 2022-12-14 | -59.22 | $6.71 | 141987 |
| 2022-12-13 | -77.43 | $6.54 | 156247 |
| 2022-12-12 | -75.96 | $6.58 | 96544 |
| 2022-12-09 | -87.71 | $6.26 | 108532 |
| 2022-12-08 | -87.71 | $6.26 | 133047 |
| 2022-12-07 | -97.25 | $6.00 | 191581 |
| 2022-12-06 | -97.14 | $6.27 | 117386 |
| 2022-12-05 | -97.52 | $6.49 | 153057 |
| 2022-12-02 | -81.72 | $6.84 | 115412 |
| 2022-12-01 | -80.36 | $6.87 | 103409 |
| 2022-11-30 | -78.58 | $7.07 | 118044 |
| 2022-11-29 | -91.65 | $6.72 | 117751 |
| 2022-11-28 | -94.29 | $6.63 | 112560 |
| 2022-11-25 | -76.72 | $7.23 | 58717 |
| 2022-11-23 | -81.99 | $7.05 | 155334 |
| 2022-11-22 | -98.77 | $6.65 | 113092 |
| 2022-11-21 | -94.34 | $6.80 | 188340 |
| 2022-11-18 | -63.76 | $7.44 | 98976 |
| 2022-11-17 | -69.05 | $7.24 | 110877 |
| 2022-11-16 | -62.43 | $7.49 | 143418 |
| 2022-11-15 | -52.65 | $7.86 | 225496 |
| 2022-11-14 | -63.23 | $7.46 | 122265 |
| 2022-11-11 | -45.77 | $8.12 | 140841 |
| 2022-11-10 | -54.76 | $7.78 | 129004 |
| 2022-11-09 | -62.17 | $7.50 | 91304 |
| 2022-11-08 | -58.73 | $7.63 | 69001 |
| 2022-11-07 | -57.94 | $7.66 | 86193 |
| 2022-11-04 | -59.52 | $7.60 | 172685 |
| 2022-11-03 | -63.23 | $7.46 | 202054 |
| 2022-11-02 | -75.13 | $7.01 | 390778 |
| 2022-11-01 | -8.47 | $9.53 | 297275 |
| 2022-10-31 | -6.27 | $9.50 | 200070 |
| 2022-10-28 | -3.64 | $9.40 | 198392 |
| 2022-10-27 | -10.54 | $9.00 | 209222 |
| 2022-10-26 | -3.24 | $8.38 | 172459 |
| 2022-10-25 | -4.31 | $8.13 | 107719 |
| 2022-10-24 | -8.86 | $7.13 | 286267 |
| 2022-10-21 | -37.24 | $6.60 | 142060 |
| 2022-10-20 | -56.55 | $6.32 | 159347 |
| 2022-10-19 | -45.52 | $6.48 | 172619 |
| 2022-10-18 | -54.77 | $6.59 | 147429 |
| 2022-10-17 | -62.96 | $6.49 | 75979 |
| 2022-10-14 | -73.28 | $6.31 | 102065 |
| 2022-10-13 | -75.57 | $6.33 | 102233 |
| 2022-10-12 | -74.98 | $6.46 | 79056 |
| 2022-10-11 | -74.98 | $6.46 | 114162 |
| 2022-10-10 | -80.25 | $6.32 | 120456 |
| 2022-10-07 | -72.19 | $6.58 | 167146 |
| 2022-10-06 | -64.69 | $6.82 | 79245 |
| 2022-10-05 | -71.88 | $6.59 | 149363 |
| 2022-10-04 | -65.63 | $6.79 | 148778 |
| 2022-10-03 | -95.00 | $5.85 | 287512 |
| 2022-09-30 | -99.67 | $5.84 | 186377 |
| 2022-09-29 | -95.99 | $6.02 | 155679 |
| 2022-09-28 | -83.33 | $6.89 | 77862 |
| 2022-09-27 | -92.92 | $6.66 | 95461 |
| 2022-09-26 | -96.67 | $6.57 | 121560 |
| 2022-09-23 | -93.44 | $6.72 | 97414 |
| 2022-09-22 | -87.59 | $7.06 | 126553 |
| 2022-09-21 | -98.21 | $7.07 | 213966 |
| 2022-09-20 | -75.41 | $7.64 | 106859 |
| 2022-09-19 | -60.25 | $8.01 | 114747 |
| 2022-09-16 | -73.64 | $7.72 | 338639 |
| 2022-09-15 | -56.48 | $8.55 | 109294 |
| 2022-09-14 | -65.16 | $8.35 | 131260 |
| 2022-09-13 | -65.71 | $8.60 | 235460 |
| 2022-09-12 | -61.10 | $8.81 | 159063 |
| 2022-09-09 | -75.38 | $8.16 | 178879 |
| 2022-09-08 | -89.23 | $7.53 | 119399 |
| 2022-09-07 | -94.88 | $7.33 | 162515 |
| 2022-09-06 | -95.55 | $7.30 | 280987 |
| 2022-09-02 | -82.24 | $8.07 | 159559 |
| 2022-09-01 | -86.94 | $7.73 | 235739 |
| 2022-08-31 | -55.21 | $7.83 | 200999 |
| 2022-08-30 | -50.94 | $8.06 | 192246 |
| 2022-08-29 | -46.51 | $8.13 | 143136 |
| 2022-08-26 | -40.08 | $8.60 | 166435 |
| 2022-08-25 | -35.66 | $8.93 | 210305 |
| 2022-08-24 | -38.74 | $8.70 | 233771 |
| 2022-08-23 | -36.33 | $8.88 | 144869 |
| 2022-08-22 | -31.10 | $9.27 | 304108 |
| 2022-08-19 | -30.70 | $9.30 | 279689 |
| 2022-08-18 | -24.93 | $9.73 | 223575 |
| 2022-08-17 | -16.09 | $10.39 | 294957 |
| 2022-08-16 | -9.52 | $10.88 | 217681 |
| 2022-08-15 | -5.18 | $11.09 | 216358 |
| 2022-08-12 | -6.95 | $10.96 | 339668 |
| 2022-08-11 | -6.81 | $10.97 | 561998 |
| 2022-08-10 | -2.53 | $10.58 | 584211 |
| 2022-08-09 | -4.94 | $9.71 | 1.1M |
| 2022-08-08 | -10.90 | $9.36 | 1.8M |
| 2022-08-05 | -25.04 | $8.53 | 9.1M |
| 2022-08-04 | -38.78 | $5.03 | 263125 |
| 2022-08-03 | -40.82 | $5.00 | 318865 |
| 2022-08-02 | -70.75 | $4.56 | 276347 |
| 2022-08-01 | -95.24 | $4.20 | 232095 |
| 2022-07-29 | -96.99 | $4.31 | 152332 |
| 2022-07-28 | -84.96 | $4.47 | 191184 |
| 2022-07-27 | -65.65 | $4.75 | 130773 |
| 2022-07-26 | -87.06 | $4.52 | 296328 |
| 2022-07-25 | -61.18 | $4.96 | 124351 |
| 2022-07-22 | -58.82 | $5.00 | 236013 |
| 2022-07-21 | -32.94 | $5.44 | 151756 |
| 2022-07-20 | -20.83 | $5.60 | 138247 |
| 2022-07-19 | -43.75 | $5.16 | 238861 |
| 2022-07-18 | -69.90 | $4.56 | 222312 |
| 2022-07-15 | -60.61 | $4.50 | 123368 |
| 2022-07-14 | -59.80 | $4.52 | 148074 |
| 2022-07-13 | -58.18 | $4.56 | 182249 |
| 2022-07-12 | -58.18 | $4.56 | 109740 |
| 2022-07-11 | -64.24 | $4.41 | 328072 |
| 2022-07-08 | -43.77 | $5.06 | 186579 |
| 2022-07-07 | -52.85 | $4.97 | 222010 |
| 2022-07-06 | -60.81 | $4.73 | 232345 |
| 2022-07-05 | -54.63 | $4.92 | 205376 |
| 2022-07-01 | -48.78 | $5.10 | 391640 |
| 2022-06-30 | -52.36 | $4.99 | 468011 |
| 2022-06-29 | -38.70 | $5.41 | 531270 |
| 2022-06-28 | -32.52 | $5.60 | 383660 |
| 2022-06-27 | -34.15 | $5.55 | 644121 |
| 2022-06-24 | -46.18 | $5.18 | 2.5M |
| 2022-06-23 | -60.81 | $4.73 | 390845 |
| 2022-06-22 | -71.22 | $4.41 | 429081 |
| 2022-06-21 | -76.10 | $4.26 | 556984 |
| 2022-06-17 | -70.57 | $4.43 | 1.8M |
| 2022-06-16 | -83.58 | $4.03 | 953943 |
| 2022-06-15 | -98.30 | $3.71 | 2.1M |
| 2022-06-14 | -74.88 | $5.05 | 381412 |
| 2022-06-13 | -84.06 | $4.86 | 452994 |
| 2022-06-10 | -67.63 | $5.20 | 424870 |
| 2022-06-09 | -38.65 | $5.80 | 540231 |
| 2022-06-08 | -22.71 | $6.13 | 354400 |
| 2022-06-07 | -5.31 | $6.49 | 480057 |
| 2022-06-06 | -16.92 | $6.20 | 450866 |
| 2022-06-03 | -33.98 | $5.89 | 450475 |
| 2022-06-02 | -24.75 | $6.08 | 366183 |
| 2022-06-01 | -40.29 | $5.76 | 387479 |
| 2022-05-31 | -47.08 | $5.62 | 297641 |
| 2022-05-27 | -45.19 | $5.65 | 363117 |
| 2022-05-26 | -60.85 | $5.30 | 338048 |
| 2022-05-25 | -75.94 | $4.98 | 308189 |
| 2022-05-24 | -90.09 | $4.68 | 258522 |
| 2022-05-23 | -82.81 | $4.85 | 197458 |
| 2022-05-20 | -83.93 | $4.83 | 437411 |
| 2022-05-19 | -86.03 | $4.79 | 289875 |
| 2022-05-18 | -90.07 | $4.74 | 305713 |
| 2022-05-17 | -71.88 | $5.27 | 380053 |
| 2022-05-16 | -82.43 | $4.97 | 311780 |
| 2022-05-13 | -60.63 | $5.59 | 333823 |
| 2022-05-12 | -66.83 | $5.50 | 341873 |
| 2022-05-11 | -67.47 | $5.48 | 437033 |
| 2022-05-10 | -66.83 | $5.50 | 495046 |
| 2022-05-09 | -56.20 | $5.83 | 494710 |
| 2022-05-06 | -42.67 | $6.25 | 1.4M |
| 2022-05-05 | -64.30 | $5.70 | 660881 |
| 2022-05-04 | -61.45 | $5.85 | 554002 |
| 2022-05-03 | -73.46 | $5.59 | 656862 |
| 2022-05-02 | -76.27 | $5.50 | 2.0M |
| 2022-04-29 | -96.88 | $4.61 | 3.0M |
| 2022-04-28 | -93.80 | $5.95 | 729914 |
| 2022-04-27 | -98.18 | $5.86 | 591118 |
| 2022-04-26 | -93.64 | $6.24 | 295705 |
| 2022-04-25 | -83.13 | $6.67 | 622531 |
| 2022-04-22 | -98.99 | $6.27 | 352167 |
| 2022-04-21 | -98.25 | $6.68 | 292849 |
| 2022-04-20 | -93.50 | $6.87 | 315125 |
| 2022-04-19 | -89.75 | $7.04 | 355266 |
| 2022-04-18 | -96.67 | $6.77 | 554360 |
| 2022-04-14 | -97.26 | $7.04 | 390639 |
| 2022-04-13 | -89.50 | $7.38 | 375193 |
| 2022-04-12 | -90.87 | $7.32 | 453219 |
| 2022-04-11 | -92.01 | $7.27 | 469727 |
| 2022-04-08 | -98.79 | $7.19 | 260884 |
| 2022-04-07 | -95.09 | $7.43 | 361281 |
| 2022-04-06 | -91.47 | $7.87 | 428737 |
| 2022-04-05 | -92.39 | $8.02 | 649924 |
| 2022-04-04 | -82.18 | $8.58 | 430492 |
| 2022-04-01 | -91.84 | $8.26 | 720054 |
| 2022-03-31 | -76.44 | $8.77 | 312982 |
| 2022-03-30 | -71.59 | $9.28 | 434288 |
| 2022-03-29 | -65.38 | $9.74 | 337599 |
| 2022-03-28 | -77.25 | $9.14 | 325132 |
| 2022-03-25 | -72.08 | $9.45 | 304232 |
| 2022-03-24 | -59.30 | $10.20 | 195118 |
| 2022-03-23 | -61.14 | $10.10 | 224724 |
| 2022-03-22 | -66.62 | $10.45 | 286703 |
| 2022-03-21 | -72.59 | $10.01 | 417528 |
| 2022-03-18 | -58.99 | $11.03 | 722501 |
| 2022-03-17 | -68.47 | $10.50 | 449252 |
| 2022-03-16 | -70.11 | $10.71 | 730664 |
| 2022-03-15 | -90.16 | $8.93 | 766590 |
| 2022-03-14 | -92.93 | $8.67 | 1.1M |
| 2022-03-11 | -90.91 | $8.98 | 4.0M |
| 2022-03-10 | -90.99 | $9.04 | 1.1M |
| 2022-03-09 | -89.13 | $9.26 | 1.1M |
| 2022-03-08 | -95.04 | $8.57 | 1.1M |
| 2022-03-07 | -99.20 | $8.55 | 1.9M |
| 2022-03-04 | -98.05 | $10.63 | 480143 |
| 2022-03-03 | -98.41 | $10.99 | 347177 |
| 2022-03-02 | -82.23 | $12.57 | 247307 |
| 2022-03-01 | -90.77 | $11.80 | 600734 |
| 2022-02-28 | -91.00 | $12.72 | 380341 |
| 2022-02-25 | -84.86 | $13.30 | 1.1M |
| 2022-02-24 | -89.45 | $12.88 | 447392 |
| 2022-02-23 | -89.32 | $13.04 | 690869 |
| 2022-02-22 | -91.51 | $12.80 | 551496 |
| 2022-02-18 | -78.51 | $14.49 | 363582 |
| 2022-02-17 | -89.53 | $15.30 | 187304 |
| 2022-02-16 | -98.49 | $15.95 | 195470 |
| 2022-02-15 | -95.58 | $16.86 | 273983 |
| 2022-02-14 | -95.76 | $16.88 | 226269 |
| 2022-02-11 | -95.64 | $17.47 | 167328 |
| 2022-02-10 | -93.83 | $18.68 | 99233 |
| 2022-02-09 | -85.28 | $19.47 | 104565 |
| 2022-02-08 | -90.26 | $19.01 | 88120 |
| 2022-02-07 | -91.67 | $18.88 | 107653 |
| 2022-02-04 | -87.77 | $19.24 | 127256 |
| 2022-02-03 | -88.31 | $19.19 | 117300 |
| 2022-02-02 | -86.04 | $19.40 | 107882 |
| 2022-02-01 | -74.46 | $20.47 | 130761 |
| 2022-01-31 | -73.16 | $20.59 | 105696 |
| 2022-01-28 | -85.17 | $19.48 | 130272 |
| 2022-01-27 | -91.92 | $19.73 | 75385 |
| 2022-01-26 | -75.39 | $21.10 | 77645 |
| 2022-01-25 | -64.90 | $21.97 | 88044 |
| 2022-01-24 | -63.69 | $22.07 | 155991 |
| 2022-01-21 | -78.00 | $21.57 | 107276 |
| 2022-01-20 | -56.46 | $22.44 | 82297 |
| 2022-01-19 | -40.58 | $23.74 | 97429 |
| 2022-01-18 | -11.55 | $26.16 | 77157 |
| 2022-01-14 | -0.39 | $27.31 | 59400 |
| 2022-01-13 | -6.13 | $25.93 | 79104 |
| 2022-01-12 | -12.17 | $25.13 | 73084 |
| 2022-01-11 | -11.09 | $25.23 | 63667 |
| 2022-01-10 | -12.83 | $25.07 | 74867 |
| 2022-01-07 | -18.81 | $25.08 | 91032 |
| 2022-01-06 | -16.68 | $25.29 | 92677 |
| 2022-01-05 | -27.40 | $24.23 | 108198 |
| 2022-01-04 | -23.56 | $24.61 | 116558 |
| 2022-01-03 | -33.47 | $23.63 | 166352 |
| 2021-12-31 | -45.80 | $22.41 | 106326 |
| 2021-12-30 | -54.20 | $21.58 | 81768 |
| 2021-12-29 | -54.60 | $21.54 | 69559 |
| 2021-12-28 | -59.66 | $21.04 | 94762 |
| 2021-12-27 | -56.52 | $21.35 | 72908 |
| 2021-12-23 | -62.08 | $20.80 | 89917 |
| 2021-12-22 | -73.00 | $19.72 | 156423 |
| 2021-12-21 | -80.38 | $18.99 | 155790 |
| 2021-12-20 | -86.75 | $18.36 | 357889 |
| 2021-12-17 | -87.27 | $18.78 | 544912 |
| 2021-12-16 | -88.13 | $18.70 | 580211 |
| 2021-12-15 | -77.33 | $19.71 | 465466 |
| 2021-12-14 | -86.56 | $21.21 | 287846 |
| 2021-12-13 | -54.62 | $24.10 | 102040 |
| 2021-12-10 | -18.65 | $25.97 | 73948 |
| 2021-12-09 | -18.41 | $25.95 | 94152 |
| 2021-12-08 | -10.08 | $26.38 | 85130 |
| 2021-12-07 | -36.20 | $25.00 | 83854 |
| 2021-12-06 | -63.18 | $23.35 | 88030 |
| 2021-12-03 | -78.71 | $22.08 | 101833 |
| 2021-12-02 | -59.08 | $23.27 | 111761 |
| 2021-12-01 | -76.89 | $22.47 | 118015 |
| 2021-11-30 | -68.36 | $23.09 | 205197 |
| 2021-11-29 | -52.27 | $24.26 | 123491 |
| 2021-11-26 | -29.99 | $25.88 | 88623 |
| 2021-11-24 | -23.38 | $26.36 | 85139 |
| 2021-11-23 | -32.46 | $25.70 | 83626 |
| 2021-11-22 | -42.50 | $24.97 | 81000 |
| 2021-11-19 | -53.09 | $24.20 | 112838 |
| 2021-11-18 | -48.83 | $24.51 | 104173 |
| 2021-11-17 | -37.41 | $25.34 | 118554 |
| 2021-11-16 | -36.59 | $25.40 | 94002 |
| 2021-11-15 | -46.77 | $24.66 | 117838 |
| 2021-11-12 | -54.33 | $24.11 | 68856 |
| 2021-11-11 | -58.46 | $23.81 | 134036 |
| 2021-11-10 | -66.16 | $23.25 | 142911 |
| 2021-11-09 | -59.01 | $23.77 | 235307 |
| 2021-11-08 | -76.89 | $22.47 | 212579 |
| 2021-11-05 | -86.38 | $21.78 | 190121 |
| 2021-11-04 | -97.24 | $22.06 | 345602 |
| 2021-11-03 | -5.14 | $27.70 | 114896 |
| 2021-11-02 | -4.47 | $26.99 | 72350 |
| 2021-11-01 | -5.17 | $26.94 | 200354 |
| 2021-10-29 | -10.67 | $25.94 | 85205 |
| 2021-10-28 | -6.67 | $26.18 | 55022 |
| 2021-10-27 | -29.33 | $24.82 | 83820 |
| 2021-10-26 | -15.67 | $25.64 | 114409 |
| 2021-10-25 | -5.33 | $26.26 | 108984 |
| 2021-10-22 | -24.43 | $24.91 | 90632 |
| 2021-10-21 | -1.25 | $26.13 | 117603 |
| 2021-10-20 | -5.18 | $25.16 | 168700 |
| 2021-10-19 | -10.94 | $24.65 | 69866 |
| 2021-10-18 | -12.69 | $24.57 | 227840 |
| 2021-10-15 | -7.22 | $24.82 | 159952 |
| 2021-10-14 | -6.73 | $24.46 | 85805 |
| 2021-10-13 | -32.45 | $23.39 | 53621 |
| 2021-10-12 | -24.28 | $23.73 | 83335 |
| 2021-10-11 | -30.05 | $23.49 | 140240 |
| 2021-10-08 | -34.62 | $23.30 | 174200 |
| 2021-10-07 | -58.65 | $22.30 | 79814 |
| 2021-10-06 | -95.43 | $20.77 | 110488 |
| 2021-10-05 | -71.58 | $22.07 | 71363 |
| 2021-10-04 | -70.78 | $22.10 | 92912 |
| 2021-10-01 | -65.42 | $22.30 | 98497 |
| 2021-09-30 | -75.87 | $21.91 | 90205 |
| 2021-09-29 | -68.63 | $22.18 | 86779 |
| 2021-09-28 | -53.89 | $22.73 | 101229 |
| 2021-09-27 | -16.35 | $24.13 | 116061 |
| 2021-09-24 | -21.65 | $23.58 | 60450 |
| 2021-09-23 | -10.98 | $23.93 | 59415 |
| 2021-09-22 | -33.88 | $23.02 | 72440 |
| 2021-09-21 | -43.42 | $22.73 | 61862 |
| 2021-09-20 | -54.93 | $22.38 | 83084 |
| 2021-09-17 | -49.01 | $22.56 | 306849 |
| 2021-09-16 | -39.80 | $22.84 | 87256 |
| 2021-09-15 | -52.63 | $22.45 | 101695 |
| 2021-09-14 | -72.70 | $21.84 | 83140 |
| 2021-09-13 | -44.41 | $22.90 | 111984 |
| 2021-09-10 | -78.59 | $21.77 | 79092 |
| 2021-09-09 | -60.00 | $22.43 | 93922 |
| 2021-09-08 | -85.07 | $21.54 | 184659 |
| 2021-09-07 | -70.99 | $22.26 | 105369 |
| 2021-09-03 | -70.68 | $22.27 | 63649 |
| 2021-09-02 | -54.85 | $22.75 | 141053 |
| 2021-09-01 | -27.40 | $23.42 | 95202 |
| 2021-08-31 | -53.99 | $23.28 | 99466 |
| 2021-08-30 | -62.42 | $22.79 | 71746 |
| 2021-08-27 | -55.27 | $23.33 | 68935 |
| 2021-08-26 | -65.95 | $22.63 | 64792 |
| 2021-08-25 | -50.23 | $23.66 | 76725 |
| 2021-08-24 | -53.13 | $23.47 | 63002 |
| 2021-08-23 | -65.80 | $22.64 | 55013 |
| 2021-08-20 | -70.53 | $22.33 | 71288 |
| 2021-08-19 | -78.02 | $21.84 | 103846 |
| 2021-08-18 | -66.11 | $22.62 | 112561 |
| 2021-08-17 | -58.47 | $23.12 | 126391 |
| 2021-08-16 | -43.66 | $24.09 | 102884 |
| 2021-08-13 | -39.85 | $24.34 | 109229 |
| 2021-08-12 | -45.65 | $23.96 | 72627 |
| 2021-08-11 | -45.50 | $23.97 | 87691 |
| 2021-08-10 | -46.11 | $23.93 | 122615 |
| 2021-08-09 | -52.73 | $23.52 | 183365 |
| 2021-08-06 | -68.93 | $22.60 | 136453 |
| 2021-08-05 | -90.38 | $21.11 | 344643 |
| 2021-08-04 | -38.59 | $25.87 | 165439 |
| 2021-08-03 | -23.38 | $26.73 | 111413 |
| 2021-08-02 | -51.44 | $25.87 | 57864 |
| 2021-07-30 | -52.23 | $26.05 | 69659 |
| 2021-07-29 | -56.49 | $25.78 | 62069 |
| 2021-07-28 | -74.04 | $24.59 | 54741 |
| 2021-07-27 | -77.29 | $24.37 | 78982 |
| 2021-07-26 | -64.31 | $25.25 | 63066 |
| 2021-07-23 | -75.67 | $24.55 | 62255 |
| 2021-07-22 | -79.63 | $24.27 | 67314 |
| 2021-07-21 | -55.73 | $25.96 | 79246 |
| 2021-07-20 | -63.22 | $25.43 | 134828 |
| 2021-07-19 | -80.64 | $24.29 | 217279 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.25
2026-07-17
Close Price
$28.30
Vol: 19965
Average Directional Index - Detailed Analysis
Minimum
7.61
Average
19.32
Maximum
52.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.25 | $28.30 | 19965 |
| 2026-07-16 | 9.47 | $29.07 | 119641 |
| 2026-07-15 | 9.42 | $28.68 | 276541 |
| 2026-07-14 | 9.42 | $27.55 | 179648 |
| 2026-07-13 | 9.36 | $27.02 | 103400 |
| 2026-07-10 | 9.46 | $27.75 | 104208 |
| 2026-07-09 | 9.81 | $27.33 | 103413 |
| 2026-07-08 | 9.72 | $27.01 | 145300 |
| 2026-07-07 | 9.54 | $27.41 | 78901 |
| 2026-07-06 | 9.69 | $27.99 | 231246 |
| 2026-07-02 | 9.75 | $26.39 | 122516 |
| 2026-07-01 | 9.38 | $26.41 | 138810 |
| 2026-06-30 | 9.11 | $27.05 | 163448 |
| 2026-06-29 | 8.65 | $25.95 | 267100 |
| 2026-06-26 | 8.22 | $28.58 | 446616 |
| 2026-06-25 | 8.17 | $27.54 | 127000 |
| 2026-06-24 | 8.05 | $28.06 | 122227 |
| 2026-06-23 | 8.27 | $28.82 | 239000 |
| 2026-06-22 | 8.67 | $29.63 | 147466 |
| 2026-06-18 | 8.81 | $29.82 | 156300 |
| 2026-06-17 | 8.98 | $28.68 | 128400 |
| 2026-06-16 | 9.16 | $29.79 | 107873 |
| 2026-06-15 | 8.97 | $29.37 | 156206 |
| 2026-06-12 | 8.78 | $29.46 | 142719 |
| 2026-06-11 | 9.13 | $28.37 | 166400 |
| 2026-06-10 | 9.50 | $28.53 | 97547 |
| 2026-06-09 | 9.93 | $29.43 | 145100 |
| 2026-06-08 | 10.40 | $29.26 | 108500 |
| 2026-06-05 | 10.64 | $29.32 | 173700 |
| 2026-06-04 | 10.87 | $30.89 | 142600 |
| 2026-06-03 | 10.71 | $30.08 | 173000 |
| 2026-06-02 | 10.70 | $31.02 | 140400 |
| 2026-06-01 | 10.50 | $30.25 | 142200 |
| 2026-05-29 | 10.45 | $30.33 | 116300 |
| 2026-05-28 | 10.27 | $30.64 | 119200 |
| 2026-05-27 | 10.09 | $30.30 | 122800 |
| 2026-05-26 | 9.70 | $30.06 | 134453 |
| 2026-05-22 | 9.55 | $28.45 | 93333 |
| 2026-05-21 | 9.91 | $28.01 | 122439 |
| 2026-05-20 | 10.39 | $26.98 | 120900 |
| 2026-05-19 | 10.62 | $26.01 | 137900 |
| 2026-05-18 | 10.67 | $26.62 | 151500 |
| 2026-05-15 | 11.05 | $26.86 | 159734 |
| 2026-05-14 | 11.57 | $28.78 | 129996 |
| 2026-05-13 | 11.62 | $29.08 | 135920 |
| 2026-05-12 | 11.76 | $28.77 | 196389 |
| 2026-05-11 | 11.88 | $30.16 | 196933 |
| 2026-05-08 | 11.54 | $30.80 | 322600 |
| 2026-05-07 | 10.92 | $30.49 | 431500 |
| 2026-05-06 | 10.26 | $30.69 | 288163 |
| 2026-05-05 | 10.52 | $30.31 | 156215 |
| 2026-05-04 | 10.93 | $28.97 | 128402 |
| 2026-05-01 | 11.20 | $30.62 | 134939 |
| 2026-04-30 | 11.64 | $30.07 | 138824 |
| 2026-04-29 | 11.99 | $29.00 | 234937 |
| 2026-04-28 | 12.05 | $29.35 | 551245 |
| 2026-04-27 | 12.12 | $30.68 | 160283 |
| 2026-04-24 | 12.60 | $32.19 | 93800 |
| 2026-04-23 | 13.21 | $30.75 | 152600 |
| 2026-04-22 | 13.75 | $31.33 | 79009 |
| 2026-04-21 | 14.39 | $31.38 | 141400 |
| 2026-04-20 | 15.06 | $31.67 | 126600 |
| 2026-04-17 | 15.85 | $31.55 | 199705 |
| 2026-04-16 | 16.68 | $29.55 | 185100 |
| 2026-04-15 | 17.10 | $30.51 | 157005 |
| 2026-04-14 | 17.32 | $30.04 | 163700 |
| 2026-04-13 | 17.74 | $30.34 | 123826 |
| 2026-04-10 | 18.10 | $30.04 | 105911 |
| 2026-04-09 | 18.57 | $30.73 | 337625 |
| 2026-04-08 | 18.96 | $30.82 | 196892 |
| 2026-04-07 | 19.53 | $27.57 | 162542 |
| 2026-04-06 | 19.25 | $28.11 | 124700 |
| 2026-04-02 | 19.10 | $28.66 | 142600 |
| 2026-04-01 | 18.94 | $29.00 | 236407 |
| 2026-03-31 | 18.89 | $27.87 | 357720 |
| 2026-03-30 | 18.36 | $26.47 | 705814 |
| 2026-03-27 | 17.81 | $28.99 | 156100 |
| 2026-03-26 | 17.80 | $29.75 | 164046 |
| 2026-03-25 | 17.94 | $30.00 | 141140 |
| 2026-03-24 | 18.26 | $30.61 | 165000 |
| 2026-03-23 | 18.46 | $29.61 | 262604 |
| 2026-03-20 | 18.67 | $28.24 | 253786 |
| 2026-03-19 | 18.30 | $28.77 | 124513 |
| 2026-03-18 | 17.98 | $29.03 | 155800 |
| 2026-03-17 | 17.78 | $30.34 | 151742 |
| 2026-03-16 | 17.80 | $30.69 | 242426 |
| 2026-03-13 | 17.85 | $29.26 | 220600 |
| 2026-03-12 | 17.49 | $30.29 | 227900 |
| 2026-03-11 | 17.43 | $31.22 | 167949 |
| 2026-03-10 | 17.50 | $32.14 | 218600 |
| 2026-03-09 | 17.73 | $31.88 | 328731 |
| 2026-03-06 | 17.61 | $32.00 | 219723 |
| 2026-03-05 | 17.86 | $33.51 | 245030 |
| 2026-03-04 | 18.47 | $35.61 | 130400 |
| 2026-03-03 | 19.28 | $35.70 | 163506 |
| 2026-03-02 | 20.13 | $37.50 | 128411 |
| 2026-02-27 | 20.51 | $38.44 | 195000 |
| 2026-02-26 | 20.64 | $39.70 | 161600 |
| 2026-02-25 | 20.63 | $38.79 | 189700 |
| 2026-02-24 | 20.74 | $39.10 | 194600 |
| 2026-02-23 | 20.47 | $39.48 | 311000 |
| 2026-02-20 | 20.20 | $39.54 | 303200 |
| 2026-02-19 | 19.84 | $39.32 | 369773 |
| 2026-02-18 | 19.59 | $38.96 | 517400 |
| 2026-02-17 | 19.16 | $43.63 | 584732 |
| 2026-02-13 | 17.16 | $45.20 | 1.1M |
| 2026-02-12 | 15.09 | $34.15 | 177320 |
| 2026-02-11 | 15.02 | $35.79 | 163336 |
| 2026-02-10 | 14.26 | $35.60 | 155287 |
| 2026-02-09 | 13.67 | $34.58 | 139700 |
| 2026-02-06 | 13.19 | $34.62 | 150533 |
| 2026-02-05 | 12.34 | $34.32 | 198117 |
| 2026-02-04 | 11.45 | $34.64 | 289748 |
| 2026-02-03 | 10.60 | $32.89 | 136772 |
| 2026-02-02 | 10.20 | $31.71 | 145849 |
| 2026-01-30 | 10.15 | $31.37 | 119035 |
| 2026-01-29 | 10.14 | $32.50 | 143639 |
| 2026-01-28 | 10.03 | $31.37 | 116562 |
| 2026-01-27 | 10.53 | $31.38 | 88541 |
| 2026-01-26 | 10.96 | $31.37 | 142100 |
| 2026-01-23 | 11.50 | $31.18 | 155450 |
| 2026-01-22 | 12.01 | $31.73 | 197200 |
| 2026-01-21 | 12.17 | $31.71 | 311100 |
| 2026-01-20 | 12.28 | $31.04 | 148800 |
| 2026-01-16 | 12.04 | $31.38 | 182600 |
| 2026-01-15 | 12.01 | $32.95 | 239341 |
| 2026-01-14 | 12.56 | $32.86 | 246714 |
| 2026-01-13 | 13.14 | $33.43 | 469000 |
| 2026-01-12 | 13.76 | $33.01 | 389100 |
| 2026-01-09 | 14.31 | $33.34 | 361711 |
| 2026-01-08 | 14.89 | $34.46 | 220242 |
| 2026-01-07 | 14.75 | $34.27 | 96432 |
| 2026-01-06 | 14.62 | $35.28 | 173147 |
| 2026-01-05 | 14.48 | $33.34 | 122500 |
| 2026-01-02 | 15.17 | $32.59 | 182122 |
| 2025-12-31 | 15.90 | $32.83 | 231700 |
| 2025-12-30 | 16.19 | $33.26 | 84900 |
| 2025-12-29 | 16.22 | $32.86 | 77928 |
| 2025-12-26 | 16.50 | $33.09 | 102927 |
| 2025-12-24 | 16.80 | $32.84 | 44300 |
| 2025-12-23 | 17.31 | $32.95 | 87700 |
| 2025-12-22 | 17.68 | $33.35 | 98704 |
| 2025-12-19 | 17.86 | $34.81 | 159920 |
| 2025-12-18 | 17.29 | $34.76 | 139700 |
| 2025-12-17 | 16.78 | $34.02 | 111219 |
| 2025-12-16 | 16.38 | $34.89 | 147901 |
| 2025-12-15 | 15.96 | $33.21 | 166109 |
| 2025-12-12 | 15.82 | $32.94 | 201317 |
| 2025-12-11 | 15.92 | $31.90 | 101641 |
| 2025-12-10 | 16.69 | $31.20 | 123700 |
| 2025-12-09 | 17.45 | $30.31 | 88600 |
| 2025-12-08 | 17.81 | $29.86 | 90635 |
| 2025-12-05 | 17.87 | $30.07 | 107700 |
| 2025-12-04 | 17.97 | $29.98 | 113000 |
| 2025-12-03 | 18.04 | $30.37 | 97700 |
| 2025-12-02 | 18.19 | $30.00 | 109117 |
| 2025-12-01 | 18.35 | $30.92 | 182100 |
| 2025-11-28 | 18.79 | $31.25 | 63800 |
| 2025-11-26 | 19.29 | $30.92 | 121036 |
| 2025-11-25 | 19.68 | $30.49 | 164300 |
| 2025-11-24 | 20.11 | $30.78 | 249405 |
| 2025-11-21 | 20.57 | $30.87 | 158274 |
| 2025-11-20 | 20.74 | $28.74 | 167645 |
| 2025-11-19 | 20.82 | $29.94 | 140530 |
| 2025-11-18 | 21.24 | $30.37 | 137900 |
| 2025-11-17 | 21.74 | $30.28 | 213400 |
| 2025-11-14 | 22.31 | $31.86 | 314626 |
| 2025-11-13 | 22.92 | $29.87 | 182757 |
| 2025-11-12 | 23.71 | $31.48 | 275144 |
| 2025-11-11 | 24.55 | $29.02 | 145300 |
| 2025-11-10 | 24.73 | $28.86 | 188300 |
| 2025-11-07 | 24.93 | $29.24 | 215500 |
| 2025-11-06 | 24.99 | $28.65 | 261400 |
| 2025-11-05 | 25.05 | $28.97 | 375300 |
| 2025-11-04 | 25.05 | $28.08 | 374337 |
| 2025-11-03 | 25.19 | $29.71 | 395834 |
| 2025-10-31 | 25.61 | $30.22 | 861400 |
| 2025-10-30 | 26.24 | $35.77 | 557600 |
| 2025-10-29 | 26.79 | $38.56 | 228564 |
| 2025-10-28 | 26.59 | $37.84 | 98814 |
| 2025-10-27 | 26.82 | $37.56 | 143000 |
| 2025-10-24 | 27.02 | $38.51 | 124721 |
| 2025-10-23 | 27.09 | $37.60 | 164132 |
| 2025-10-22 | 27.44 | $36.52 | 223800 |
| 2025-10-21 | 27.81 | $37.36 | 290905 |
| 2025-10-20 | 28.27 | $35.38 | 292002 |
| 2025-10-17 | 29.44 | $31.75 | 165600 |
| 2025-10-16 | 30.18 | $32.52 | 104008 |
| 2025-10-15 | 31.20 | $33.07 | 164800 |
| 2025-10-14 | 32.49 | $32.93 | 153331 |
| 2025-10-13 | 33.73 | $31.79 | 145156 |
| 2025-10-10 | 34.50 | $31.25 | 159800 |
| 2025-10-09 | 35.30 | $32.50 | 156100 |
| 2025-10-08 | 36.45 | $33.47 | 133024 |
| 2025-10-07 | 38.02 | $34.06 | 278717 |
| 2025-10-06 | 39.67 | $35.84 | 128627 |
| 2025-10-03 | 40.99 | $36.53 | 101548 |
| 2025-10-02 | 42.18 | $36.56 | 121700 |
| 2025-10-01 | 43.63 | $36.54 | 110936 |
| 2025-09-30 | 45.05 | $36.93 | 223909 |
| 2025-09-29 | 46.37 | $36.54 | 195649 |
| 2025-09-26 | 47.85 | $36.89 | 113401 |
| 2025-09-25 | 48.96 | $36.72 | 183334 |
| 2025-09-24 | 50.14 | $37.38 | 194100 |
| 2025-09-23 | 50.75 | $38.13 | 184950 |
| 2025-09-22 | 50.95 | $38.87 | 178114 |
| 2025-09-19 | 51.37 | $37.97 | 204338 |
| 2025-09-18 | 51.65 | $38.96 | 175917 |
| 2025-09-17 | 51.75 | $38.52 | 232000 |
| 2025-09-16 | 51.65 | $39.16 | 139601 |
| 2025-09-15 | 51.80 | $39.08 | 148300 |
| 2025-09-12 | 52.00 | $37.85 | 115000 |
| 2025-09-11 | 51.89 | $39.07 | 105543 |
| 2025-09-10 | 51.25 | $38.84 | 217500 |
| 2025-09-09 | 50.68 | $38.90 | 228404 |
| 2025-09-08 | 50.09 | $39.02 | 219300 |
| 2025-09-05 | 48.85 | $38.40 | 182734 |
| 2025-09-04 | 47.55 | $39.05 | 195765 |
| 2025-09-03 | 46.21 | $38.07 | 262962 |
| 2025-09-02 | 44.81 | $38.33 | 276400 |
| 2025-08-29 | 43.44 | $36.82 | 186220 |
| 2025-08-28 | 42.13 | $36.13 | 229339 |
| 2025-08-27 | 40.82 | $35.59 | 201930 |
| 2025-08-26 | 39.47 | $35.22 | 147812 |
| 2025-08-25 | 38.15 | $34.10 | 241300 |
| 2025-08-22 | 36.82 | $34.18 | 334221 |
| 2025-08-21 | 35.36 | $34.31 | 854000 |
| 2025-08-20 | 33.82 | $29.48 | 178140 |
| 2025-08-19 | 33.02 | $28.60 | 86434 |
| 2025-08-18 | 32.08 | $28.76 | 123100 |
| 2025-08-15 | 31.13 | $28.47 | 167000 |
| 2025-08-14 | 30.18 | $28.96 | 117614 |
| 2025-08-13 | 29.18 | $28.82 | 187430 |
| 2025-08-12 | 28.10 | $28.13 | 228604 |
| 2025-08-11 | 27.11 | $25.87 | 116911 |
| 2025-08-08 | 26.44 | $25.87 | 192800 |
| 2025-08-07 | 25.84 | $24.73 | 132600 |
| 2025-08-06 | 25.37 | $24.77 | 161010 |
| 2025-08-05 | 24.92 | $24.41 | 198428 |
| 2025-08-04 | 24.55 | $24.20 | 437400 |
| 2025-08-01 | 24.16 | $26.34 | 947014 |
| 2025-07-31 | 22.60 | $24.10 | 265800 |
| 2025-07-30 | 22.40 | $24.36 | 125100 |
| 2025-07-29 | 22.19 | $24.74 | 196643 |
| 2025-07-28 | 21.50 | $25.46 | 259600 |
| 2025-07-25 | 20.77 | $24.26 | 87151 |
| 2025-07-24 | 20.59 | $23.56 | 193600 |
| 2025-07-23 | 20.60 | $23.61 | 154706 |
| 2025-07-22 | 20.70 | $22.96 | 145849 |
| 2025-07-21 | 20.95 | $22.78 | 102711 |
| 2025-07-18 | 21.28 | $22.67 | 162100 |
| 2025-07-17 | 21.64 | $23.70 | 128124 |
| 2025-07-16 | 21.36 | $23.66 | 204800 |
| 2025-07-15 | 21.21 | $23.50 | 144218 |
| 2025-07-14 | 20.67 | $24.32 | 159000 |
| 2025-07-11 | 19.93 | $24.10 | 153382 |
| 2025-07-10 | 19.68 | $24.25 | 132166 |
| 2025-07-09 | 19.41 | $23.69 | 124600 |
| 2025-07-08 | 19.15 | $24.14 | 217478 |
| 2025-07-07 | 18.99 | $23.46 | 192847 |
| 2025-07-03 | 18.85 | $24.06 | 128043 |
| 2025-07-02 | 18.29 | $24.17 | 266028 |
| 2025-07-01 | 17.78 | $22.62 | 172400 |
| 2025-06-30 | 17.83 | $21.50 | 120923 |
| 2025-06-27 | 18.35 | $21.78 | 268529 |
| 2025-06-26 | 18.88 | $21.04 | 129526 |
| 2025-06-25 | 19.78 | $20.06 | 127144 |
| 2025-06-24 | 20.63 | $20.23 | 204800 |
| 2025-06-23 | 21.52 | $19.88 | 369815 |
| 2025-06-20 | 22.38 | $20.42 | 266200 |
| 2025-06-18 | 23.37 | $20.98 | 238729 |
| 2025-06-17 | 24.14 | $21.53 | 107900 |
| 2025-06-16 | 24.73 | $21.94 | 125500 |
| 2025-06-13 | 25.27 | $21.79 | 187400 |
| 2025-06-12 | 25.75 | $22.49 | 238500 |
| 2025-06-11 | 26.04 | $24.05 | 174300 |
| 2025-06-10 | 25.99 | $22.90 | 154700 |
| 2025-06-09 | 26.13 | $22.43 | 140600 |
| 2025-06-06 | 26.56 | $21.94 | 222441 |
| 2025-06-05 | 27.19 | $21.11 | 164435 |
| 2025-06-04 | 28.14 | $21.13 | 242520 |
| 2025-06-03 | 29.17 | $21.01 | 244100 |
| 2025-06-02 | 30.16 | $20.67 | 527737 |
| 2025-05-30 | 31.19 | $23.04 | 189721 |
| 2025-05-29 | 31.19 | $23.26 | 169900 |
| 2025-05-28 | 31.18 | $23.52 | 616846 |
| 2025-05-27 | 31.16 | $22.28 | 207242 |
| 2025-05-23 | 31.64 | $21.97 | 250383 |
| 2025-05-22 | 32.30 | $22.14 | 184500 |
| 2025-05-21 | 32.83 | $22.13 | 483511 |
| 2025-05-20 | 33.38 | $23.63 | 233500 |
| 2025-05-19 | 33.13 | $23.57 | 261004 |
| 2025-05-16 | 33.02 | $23.93 | 194260 |
| 2025-05-15 | 32.41 | $24.30 | 294500 |
| 2025-05-14 | 31.65 | $24.79 | 516400 |
| 2025-05-13 | 30.70 | $24.55 | 307000 |
| 2025-05-12 | 29.82 | $24.33 | 358600 |
| 2025-05-09 | 28.88 | $24.66 | 501748 |
| 2025-05-08 | 27.57 | $25.90 | 592700 |
| 2025-05-07 | 25.95 | $25.09 | 886400 |
| 2025-05-06 | 24.31 | $25.44 | 1.3M |
| 2025-05-05 | 22.60 | $23.23 | 1.6M |
| 2025-05-02 | 21.09 | $21.88 | 2.4M |
| 2025-05-01 | 19.78 | $15.22 | 257093 |
| 2025-04-30 | 20.67 | $14.67 | 303600 |
| 2025-04-29 | 21.53 | $14.95 | 210741 |
| 2025-04-28 | 22.65 | $14.61 | 298700 |
| 2025-04-25 | 23.68 | $14.18 | 318300 |
| 2025-04-24 | 24.44 | $13.40 | 246107 |
| 2025-04-23 | 24.71 | $12.72 | 285800 |
| 2025-04-22 | 25.01 | $12.38 | 193217 |
| 2025-04-21 | 24.40 | $11.86 | 192800 |
| 2025-04-17 | 23.55 | $12.18 | 201544 |
| 2025-04-16 | 22.69 | $11.80 | 316645 |
| 2025-04-15 | 21.78 | $12.73 | 325822 |
| 2025-04-14 | 21.11 | $12.37 | 265596 |
| 2025-04-11 | 20.18 | $12.11 | 432700 |
| 2025-04-10 | 19.02 | $12.15 | 399033 |
| 2025-04-09 | 17.85 | $12.96 | 823138 |
| 2025-04-08 | 16.62 | $11.16 | 669411 |
| 2025-04-07 | 15.49 | $12.36 | 793800 |
| 2025-04-04 | 14.68 | $13.85 | 614732 |
| 2025-04-03 | 14.12 | $13.97 | 427329 |
| 2025-04-02 | 14.06 | $14.95 | 250500 |
| 2025-04-01 | 14.55 | $15.18 | 233524 |
| 2025-03-31 | 15.08 | $15.32 | 509069 |
| 2025-03-28 | 15.75 | $15.57 | 324711 |
| 2025-03-27 | 16.48 | $16.04 | 324339 |
| 2025-03-26 | 16.95 | $17.56 | 176100 |
| 2025-03-25 | 16.57 | $17.63 | 275200 |
| 2025-03-24 | 16.10 | $17.36 | 308704 |
| 2025-03-21 | 15.63 | $16.69 | 726783 |
| 2025-03-20 | 15.34 | $16.93 | 612600 |
| 2025-03-19 | 15.07 | $14.66 | 214100 |
| 2025-03-18 | 15.50 | $14.28 | 125349 |
| 2025-03-17 | 15.55 | $14.17 | 230630 |
| 2025-03-14 | 15.60 | $13.94 | 346800 |
| 2025-03-13 | 15.47 | $13.04 | 208728 |
| 2025-03-12 | 14.70 | $13.43 | 169744 |
| 2025-03-11 | 13.99 | $13.45 | 237100 |
| 2025-03-10 | 13.23 | $13.64 | 207207 |
| 2025-03-07 | 12.56 | $14.00 | 217308 |
| 2025-03-06 | 12.02 | $13.95 | 148400 |
| 2025-03-05 | 11.55 | $14.26 | 206521 |
| 2025-03-04 | 11.12 | $13.99 | 296545 |
| 2025-03-03 | 10.67 | $14.40 | 304500 |
| 2025-02-28 | 10.57 | $15.14 | 260902 |
| 2025-02-27 | 10.78 | $14.92 | 232707 |
| 2025-02-26 | 11.01 | $15.76 | 211925 |
| 2025-02-25 | 11.54 | $15.49 | 318100 |
| 2025-02-24 | 11.93 | $14.74 | 270427 |
| 2025-02-21 | 12.33 | $14.71 | 428000 |
| 2025-02-20 | 12.58 | $14.90 | 392715 |
| 2025-02-19 | 12.85 | $15.18 | 279345 |
| 2025-02-18 | 13.20 | $16.04 | 592297 |
| 2025-02-14 | 13.57 | $13.51 | 989122 |
| 2025-02-13 | 13.23 | $14.89 | 173700 |
| 2025-02-12 | 13.88 | $14.41 | 150300 |
| 2025-02-11 | 14.47 | $14.43 | 142800 |
| 2025-02-10 | 14.88 | $14.46 | 115949 |
| 2025-02-07 | 15.58 | $14.47 | 105008 |
| 2025-02-06 | 16.03 | $14.51 | 132915 |
| 2025-02-05 | 16.77 | $14.78 | 114000 |
| 2025-02-04 | 17.56 | $14.99 | 157338 |
| 2025-02-03 | 18.38 | $14.85 | 169419 |
| 2025-01-31 | 19.27 | $15.42 | 182400 |
| 2025-01-30 | 19.41 | $15.78 | 106500 |
| 2025-01-29 | 19.09 | $15.92 | 136800 |
| 2025-01-28 | 18.83 | $15.66 | 209503 |
| 2025-01-27 | 18.55 | $16.93 | 177705 |
| 2025-01-24 | 17.22 | $16.76 | 191245 |
| 2025-01-23 | 15.94 | $16.01 | 113006 |
| 2025-01-22 | 14.78 | $15.98 | 190814 |
| 2025-01-21 | 13.61 | $16.26 | 194021 |
| 2025-01-17 | 12.33 | $15.66 | 175810 |
| 2025-01-16 | 11.44 | $15.23 | 150000 |
| 2025-01-15 | 10.84 | $14.97 | 129544 |
| 2025-01-14 | 10.22 | $14.31 | 159445 |
| 2025-01-13 | 10.02 | $13.68 | 163140 |
| 2025-01-10 | 10.54 | $13.22 | 215770 |
| 2025-01-08 | 10.90 | $13.52 | 193600 |
| 2025-01-07 | 11.36 | $13.70 | 200900 |
| 2025-01-06 | 11.75 | $13.61 | 131700 |
| 2025-01-03 | 12.29 | $13.63 | 143800 |
| 2025-01-02 | 12.73 | $13.43 | 133430 |
| 2024-12-31 | 13.20 | $13.56 | 141534 |
| 2024-12-30 | 13.90 | $13.69 | 126700 |
| 2024-12-27 | 14.46 | $13.86 | 124011 |
| 2024-12-26 | 14.97 | $14.37 | 172800 |
| 2024-12-24 | 15.32 | $13.96 | 110700 |
| 2024-12-23 | 15.98 | $13.76 | 143010 |
| 2024-12-20 | 16.61 | $13.32 | 429209 |
| 2024-12-19 | 17.28 | $13.47 | 169600 |
| 2024-12-18 | 18.07 | $13.74 | 189700 |
| 2024-12-17 | 18.96 | $14.78 | 134200 |
| 2024-12-16 | 18.99 | $15.18 | 118115 |
| 2024-12-13 | 18.86 | $15.20 | 155334 |
| 2024-12-12 | 18.74 | $15.07 | 107900 |
| 2024-12-11 | 18.23 | $15.62 | 158420 |
| 2024-12-10 | 17.63 | $15.49 | 203100 |
| 2024-12-09 | 17.00 | $15.79 | 321939 |
| 2024-12-06 | 16.34 | $14.84 | 138346 |
| 2024-12-05 | 16.37 | $14.50 | 175000 |
| 2024-12-04 | 16.41 | $14.61 | 99000 |
| 2024-12-03 | 16.60 | $14.41 | 119663 |
| 2024-12-02 | 16.79 | $15.05 | 117300 |
| 2024-11-29 | 16.54 | $15.44 | 128719 |
| 2024-11-27 | 16.27 | $14.56 | 86746 |
| 2024-11-26 | 16.23 | $14.34 | 111025 |
| 2024-11-25 | 16.32 | $14.68 | 138017 |
| 2024-11-22 | 16.26 | $14.42 | 96776 |
| 2024-11-21 | 16.81 | $14.08 | 121205 |
| 2024-11-20 | 17.48 | $14.04 | 99400 |
| 2024-11-19 | 18.30 | $14.11 | 99520 |
| 2024-11-18 | 19.22 | $14.09 | 125647 |
| 2024-11-15 | 19.95 | $14.63 | 177538 |
| 2024-11-14 | 20.36 | $15.67 | 109002 |
| 2024-11-13 | 20.05 | $16.81 | 180600 |
| 2024-11-12 | 18.69 | $16.77 | 179805 |
| 2024-11-11 | 17.32 | $16.73 | 166901 |
| 2024-11-08 | 15.98 | $16.18 | 159475 |
| 2024-11-07 | 14.78 | $15.92 | 146900 |
| 2024-11-06 | 13.51 | $16.03 | 248543 |
| 2024-11-05 | 12.21 | $15.29 | 204521 |
| 2024-11-04 | 11.25 | $14.79 | 229732 |
| 2024-11-01 | 10.17 | $14.75 | 858237 |
| 2024-10-31 | 9.04 | $12.55 | 297100 |
| 2024-10-30 | 9.05 | $13.61 | 72100 |
| 2024-10-29 | 9.17 | $13.64 | 61528 |
| 2024-10-28 | 9.31 | $13.69 | 45800 |
| 2024-10-25 | 9.26 | $13.44 | 84600 |
| 2024-10-24 | 9.21 | $13.12 | 84500 |
| 2024-10-23 | 9.34 | $13.28 | 95532 |
| 2024-10-22 | 9.44 | $14.09 | 85648 |
| 2024-10-21 | 8.99 | $13.66 | 88300 |
| 2024-10-18 | 8.90 | $13.67 | 70833 |
| 2024-10-17 | 8.54 | $13.55 | 86214 |
| 2024-10-16 | 8.40 | $13.16 | 92900 |
| 2024-10-15 | 8.47 | $13.03 | 80133 |
| 2024-10-14 | 8.51 | $12.98 | 126900 |
| 2024-10-11 | 8.71 | $13.24 | 123000 |
| 2024-10-10 | 8.88 | $13.00 | 246223 |
| 2024-10-09 | 9.06 | $13.26 | 128300 |
| 2024-10-08 | 8.73 | $14.41 | 140700 |
| 2024-10-07 | 8.42 | $13.28 | 243500 |
| 2024-10-04 | 8.64 | $13.38 | 130200 |
| 2024-10-03 | 9.04 | $13.04 | 92000 |
| 2024-10-02 | 9.42 | $13.15 | 58722 |
| 2024-10-01 | 9.89 | $13.40 | 108500 |
| 2024-09-30 | 10.31 | $13.87 | 113322 |
| 2024-09-27 | 10.65 | $14.11 | 89608 |
| 2024-09-26 | 10.43 | $14.01 | 86200 |
| 2024-09-25 | 10.67 | $13.47 | 85400 |
| 2024-09-24 | 11.08 | $13.66 | 108248 |
| 2024-09-23 | 11.66 | $13.22 | 89102 |
| 2024-09-20 | 11.91 | $13.48 | 350689 |
| 2024-09-19 | 12.39 | $14.18 | 101444 |
| 2024-09-18 | 13.04 | $13.49 | 97589 |
| 2024-09-17 | 13.72 | $13.63 | 104500 |
| 2024-09-16 | 14.28 | $13.83 | 61400 |
| 2024-09-13 | 14.97 | $13.90 | 125214 |
| 2024-09-12 | 15.70 | $13.17 | 55900 |
| 2024-09-11 | 16.03 | $13.18 | 73900 |
| 2024-09-10 | 15.99 | $13.32 | 99045 |
| 2024-09-09 | 16.08 | $13.19 | 64200 |
| 2024-09-06 | 16.37 | $13.67 | 68139 |
| 2024-09-05 | 17.05 | $14.38 | 55547 |
| 2024-09-04 | 17.59 | $14.65 | 83711 |
| 2024-09-03 | 18.06 | $14.62 | 76732 |
| 2024-08-30 | 18.48 | $15.45 | 61200 |
| 2024-08-29 | 18.47 | $15.32 | 93805 |
| 2024-08-28 | 18.46 | $15.42 | 110900 |
| 2024-08-27 | 18.45 | $15.86 | 69418 |
| 2024-08-26 | 17.74 | $16.34 | 106502 |
| 2024-08-23 | 16.76 | $16.42 | 174373 |
| 2024-08-22 | 15.76 | $15.32 | 63500 |
| 2024-08-21 | 15.16 | $15.44 | 89100 |
| 2024-08-20 | 14.53 | $14.81 | 73313 |
| 2024-08-19 | 14.06 | $15.16 | 178101 |
| 2024-08-16 | 13.57 | $14.47 | 170902 |
| 2024-08-15 | 13.59 | $13.54 | 110500 |
| 2024-08-14 | 14.00 | $12.74 | 55905 |
| 2024-08-13 | 14.54 | $12.99 | 66500 |
| 2024-08-12 | 15.04 | $12.43 | 95500 |
| 2024-08-09 | 15.23 | $12.31 | 110606 |
| 2024-08-08 | 15.56 | $12.85 | 110320 |
| 2024-08-07 | 16.23 | $12.75 | 159200 |
| 2024-08-06 | 16.92 | $13.43 | 159214 |
| 2024-08-05 | 17.68 | $13.81 | 170410 |
| 2024-08-02 | 18.57 | $14.20 | 319300 |
| 2024-08-01 | 19.52 | $13.73 | 217400 |
| 2024-07-31 | 19.46 | $14.78 | 132900 |
| 2024-07-30 | 18.82 | $14.36 | 67200 |
| 2024-07-29 | 18.71 | $14.07 | 63900 |
| 2024-07-26 | 18.60 | $13.92 | 54736 |
| 2024-07-25 | 18.67 | $13.74 | 93533 |
| 2024-07-24 | 18.78 | $13.59 | 104400 |
| 2024-07-23 | 19.07 | $14.00 | 199446 |
| 2024-07-22 | 19.14 | $14.85 | 106423 |
| 2024-07-19 | 18.60 | $14.57 | 79590 |
| 2024-07-18 | 18.24 | $14.42 | 92123 |
| 2024-07-17 | 17.74 | $15.07 | 150762 |
| 2024-07-16 | 16.62 | $15.34 | 139243 |
| 2024-07-15 | 15.45 | $14.49 | 98164 |
| 2024-07-12 | 14.63 | $14.15 | 107203 |
| 2024-07-11 | 13.99 | $13.68 | 155652 |
| 2024-07-10 | 13.67 | $12.34 | 36697 |
| 2024-07-09 | 14.36 | $12.11 | 93891 |
| 2024-07-08 | 14.94 | $12.21 | 79346 |
| 2024-07-05 | 15.60 | $11.74 | 131917 |
| 2024-07-03 | 15.79 | $12.16 | 49621 |
| 2024-07-02 | 16.11 | $11.95 | 54278 |
| 2024-07-01 | 16.17 | $11.84 | 94280 |
| 2024-06-28 | 16.24 | $12.44 | 468281 |
| 2024-06-27 | 16.56 | $11.92 | 60669 |
| 2024-06-26 | 16.53 | $11.83 | 76356 |
| 2024-06-25 | 16.33 | $11.54 | 67469 |
| 2024-06-24 | 16.24 | $11.74 | 70376 |
| 2024-06-21 | 16.26 | $11.48 | 376909 |
| 2024-06-20 | 16.00 | $11.70 | 83769 |
| 2024-06-18 | 15.87 | $11.94 | 139980 |
| 2024-06-17 | 15.93 | $12.34 | 127580 |
| 2024-06-14 | 15.99 | $11.77 | 129174 |
| 2024-06-13 | 15.63 | $12.09 | 82723 |
| 2024-06-12 | 15.54 | $12.69 | 158181 |
| 2024-06-11 | 15.75 | $12.10 | 115224 |
| 2024-06-10 | 15.07 | $12.41 | 106807 |
| 2024-06-07 | 14.50 | $12.58 | 148975 |
| 2024-06-06 | 14.16 | $13.19 | 58982 |
| 2024-06-05 | 14.06 | $13.13 | 92324 |
| 2024-06-04 | 13.84 | $12.83 | 88547 |
| 2024-06-03 | 13.53 | $13.20 | 79249 |
| 2024-05-31 | 13.36 | $13.20 | 116507 |
| 2024-05-30 | 12.98 | $12.76 | 100204 |
| 2024-05-29 | 12.29 | $12.64 | 78368 |
| 2024-05-28 | 11.55 | $13.05 | 66810 |
| 2024-05-24 | 11.05 | $13.50 | 219898 |
| 2024-05-23 | 10.41 | $13.00 | 177336 |
| 2024-05-22 | 9.86 | $13.43 | 151750 |
| 2024-05-21 | 9.44 | $13.35 | 163515 |
| 2024-05-20 | 8.99 | $13.72 | 143717 |
| 2024-05-17 | 8.85 | $14.28 | 88259 |
| 2024-05-16 | 9.07 | $14.55 | 82959 |
| 2024-05-15 | 9.42 | $14.65 | 163944 |
| 2024-05-14 | 9.80 | $14.72 | 101211 |
| 2024-05-13 | 10.20 | $14.71 | 84594 |
| 2024-05-10 | 10.72 | $14.55 | 208752 |
| 2024-05-09 | 11.24 | $14.45 | 169057 |
| 2024-05-08 | 11.55 | $14.31 | 172518 |
| 2024-05-07 | 11.88 | $14.94 | 295013 |
| 2024-05-06 | 12.39 | $16.57 | 77719 |
| 2024-05-03 | 11.97 | $16.15 | 113475 |
| 2024-05-02 | 11.56 | $16.02 | 69515 |
| 2024-05-01 | 11.56 | $15.39 | 61312 |
| 2024-04-30 | 11.62 | $15.43 | 90825 |
| 2024-04-29 | 11.89 | $15.79 | 71964 |
| 2024-04-26 | 11.85 | $16.00 | 47011 |
| 2024-04-25 | 12.12 | $15.37 | 63810 |
| 2024-04-24 | 12.76 | $15.45 | 80208 |
| 2024-04-23 | 13.15 | $15.55 | 88910 |
| 2024-04-22 | 13.45 | $15.51 | 58295 |
| 2024-04-19 | 13.87 | $15.75 | 92561 |
| 2024-04-18 | 14.32 | $15.31 | 117026 |
| 2024-04-17 | 14.88 | $15.14 | 89286 |
| 2024-04-16 | 15.48 | $15.46 | 107769 |
| 2024-04-15 | 15.94 | $16.10 | 119957 |
| 2024-04-12 | 16.06 | $17.27 | 136634 |
| 2024-04-11 | 15.68 | $18.29 | 149540 |
| 2024-04-10 | 14.88 | $17.67 | 125807 |
| 2024-04-09 | 14.11 | $18.99 | 147162 |
| 2024-04-08 | 12.89 | $18.04 | 151731 |
| 2024-04-05 | 11.92 | $16.15 | 71637 |
| 2024-04-04 | 11.90 | $15.85 | 94021 |
| 2024-04-03 | 11.85 | $15.98 | 78546 |
| 2024-04-02 | 12.17 | $15.68 | 134930 |
| 2024-04-01 | 12.60 | $15.83 | 103497 |
| 2024-03-28 | 12.64 | $16.56 | 120179 |
| 2024-03-27 | 12.06 | $16.49 | 82421 |
| 2024-03-26 | 11.73 | $15.51 | 94953 |
| 2024-03-25 | 11.69 | $15.33 | 59981 |
| 2024-03-22 | 11.90 | $15.26 | 81124 |
| 2024-03-21 | 11.99 | $15.73 | 95662 |
| 2024-03-20 | 12.08 | $15.18 | 125338 |
| 2024-03-19 | 12.50 | $14.49 | 99814 |
| 2024-03-18 | 12.80 | $13.95 | 90284 |
| 2024-03-15 | 12.93 | $14.18 | 330887 |
| 2024-03-14 | 13.15 | $14.19 | 126043 |
| 2024-03-13 | 13.38 | $14.60 | 112183 |
| 2024-03-12 | 13.83 | $14.57 | 122058 |
| 2024-03-11 | 14.14 | $14.26 | 93202 |
| 2024-03-08 | 14.19 | $14.23 | 139728 |
| 2024-03-07 | 14.28 | $14.19 | 112518 |
| 2024-03-06 | 14.28 | $14.18 | 150264 |
| 2024-03-05 | 14.29 | $14.23 | 124531 |
| 2024-03-04 | 14.15 | $14.10 | 149686 |
| 2024-03-01 | 14.00 | $14.07 | 172256 |
| 2024-02-29 | 13.77 | $14.06 | 133059 |
| 2024-02-28 | 13.58 | $13.90 | 142417 |
| 2024-02-27 | 13.21 | $14.01 | 170951 |
| 2024-02-26 | 12.84 | $14.29 | 246509 |
| 2024-02-23 | 12.28 | $13.44 | 325784 |
| 2024-02-22 | 11.43 | $13.53 | 494246 |
| 2024-02-21 | 10.63 | $14.30 | 223096 |
| 2024-02-20 | 9.98 | $14.54 | 413478 |
| 2024-02-16 | 9.29 | $14.16 | 1.2M |
| 2024-02-15 | 8.64 | $19.20 | 252362 |
| 2024-02-14 | 8.12 | $18.61 | 131164 |
| 2024-02-13 | 7.97 | $17.26 | 229974 |
| 2024-02-12 | 8.10 | $18.89 | 235151 |
| 2024-02-09 | 7.68 | $17.90 | 151178 |
| 2024-02-08 | 7.73 | $17.21 | 155215 |
| 2024-02-07 | 8.13 | $16.96 | 136105 |
| 2024-02-06 | 8.49 | $17.16 | 95774 |
| 2024-02-05 | 8.92 | $16.98 | 207760 |
| 2024-02-02 | 9.28 | $17.45 | 187077 |
| 2024-02-01 | 9.60 | $17.68 | 80929 |
| 2024-01-31 | 9.74 | $17.59 | 145452 |
| 2024-01-30 | 9.68 | $18.02 | 241191 |
| 2024-01-29 | 9.63 | $17.13 | 140092 |
| 2024-01-26 | 9.73 | $16.79 | 74603 |
| 2024-01-25 | 10.04 | $17.26 | 167497 |
| 2024-01-24 | 10.12 | $16.74 | 108825 |
| 2024-01-23 | 10.27 | $17.75 | 108571 |
| 2024-01-22 | 10.71 | $17.42 | 119717 |
| 2024-01-19 | 11.25 | $16.72 | 137960 |
| 2024-01-18 | 11.43 | $16.57 | 115352 |
| 2024-01-17 | 11.49 | $16.59 | 141345 |
| 2024-01-16 | 11.40 | $16.40 | 119908 |
| 2024-01-12 | 11.46 | $16.65 | 127123 |
| 2024-01-11 | 11.67 | $16.92 | 101201 |
| 2024-01-10 | 12.07 | $17.19 | 127085 |
| 2024-01-09 | 12.57 | $17.52 | 137763 |
| 2024-01-08 | 13.12 | $18.16 | 92221 |
| 2024-01-05 | 13.71 | $17.64 | 218491 |
| 2024-01-04 | 14.37 | $17.01 | 139636 |
| 2024-01-03 | 14.82 | $17.49 | 124009 |
| 2024-01-02 | 15.53 | $18.74 | 140819 |
| 2023-12-29 | 15.90 | $19.54 | 153608 |
| 2023-12-28 | 15.77 | $20.17 | 135578 |
| 2023-12-27 | 15.44 | $20.38 | 140278 |
| 2023-12-26 | 15.05 | $20.06 | 221527 |
| 2023-12-22 | 14.64 | $18.70 | 201462 |
| 2023-12-21 | 14.94 | $17.53 | 68679 |
| 2023-12-20 | 15.51 | $16.83 | 108494 |
| 2023-12-19 | 16.12 | $17.89 | 110351 |
| 2023-12-18 | 16.85 | $17.44 | 162152 |
| 2023-12-15 | 17.73 | $17.10 | 1.3M |
| 2023-12-14 | 18.65 | $18.33 | 152614 |
| 2023-12-13 | 18.61 | $17.36 | 197651 |
| 2023-12-12 | 19.18 | $16.28 | 117303 |
| 2023-12-11 | 20.13 | $16.43 | 103064 |
| 2023-12-08 | 21.15 | $16.93 | 83974 |
| 2023-12-07 | 22.07 | $16.60 | 124662 |
| 2023-12-06 | 23.06 | $17.01 | 139436 |
| 2023-12-05 | 23.92 | $16.77 | 156386 |
| 2023-12-04 | 24.81 | $18.28 | 118797 |
| 2023-12-01 | 24.98 | $18.22 | 166806 |
| 2023-11-30 | 25.37 | $17.74 | 126954 |
| 2023-11-29 | 25.62 | $18.70 | 135432 |
| 2023-11-28 | 25.22 | $18.21 | 92688 |
| 2023-11-27 | 25.06 | $18.66 | 109790 |
| 2023-11-24 | 24.89 | $18.64 | 41376 |
| 2023-11-22 | 24.29 | $18.79 | 91811 |
| 2023-11-21 | 23.62 | $18.73 | 112519 |
| 2023-11-20 | 22.95 | $18.93 | 153466 |
| 2023-11-17 | 22.24 | $18.31 | 167082 |
| 2023-11-16 | 21.60 | $18.56 | 851775 |
| 2023-11-15 | 20.93 | $18.07 | 248496 |
| 2023-11-14 | 20.44 | $18.06 | 309581 |
| 2023-11-13 | 19.71 | $16.98 | 189033 |
| 2023-11-10 | 19.24 | $17.46 | 158948 |
| 2023-11-09 | 18.75 | $16.80 | 220426 |
| 2023-11-08 | 18.23 | $19.27 | 172241 |
| 2023-11-07 | 16.58 | $18.79 | 298688 |
| 2023-11-06 | 14.96 | $17.96 | 439102 |
| 2023-11-03 | 13.33 | $18.31 | 975251 |
| 2023-11-02 | 11.61 | $12.73 | 174741 |
| 2023-11-01 | 12.12 | $12.24 | 154022 |
| 2023-10-31 | 12.68 | $12.42 | 156220 |
| 2023-10-30 | 13.27 | $12.67 | 136527 |
| 2023-10-27 | 13.65 | $12.20 | 117089 |
| 2023-10-26 | 14.31 | $12.41 | 203649 |
| 2023-10-25 | 15.01 | $11.32 | 107288 |
| 2023-10-24 | 14.52 | $11.63 | 176046 |
| 2023-10-23 | 14.10 | $11.28 | 146606 |
| 2023-10-20 | 13.66 | $11.75 | 168924 |
| 2023-10-19 | 13.05 | $11.40 | 166160 |
| 2023-10-18 | 12.40 | $11.96 | 240083 |
| 2023-10-17 | 11.98 | $12.62 | 136769 |
| 2023-10-16 | 11.94 | $12.70 | 151403 |
| 2023-10-13 | 12.00 | $12.96 | 116865 |
| 2023-10-12 | 12.18 | $13.68 | 112860 |
| 2023-10-11 | 12.63 | $14.00 | 179162 |
| 2023-10-10 | 13.18 | $13.62 | 183581 |
| 2023-10-09 | 13.76 | $12.59 | 115140 |
| 2023-10-06 | 13.55 | $12.98 | 234800 |
| 2023-10-05 | 13.33 | $12.39 | 180669 |
| 2023-10-04 | 13.21 | $12.60 | 175298 |
| 2023-10-03 | 13.21 | $12.89 | 151015 |
| 2023-10-02 | 13.12 | $13.14 | 218388 |
| 2023-09-29 | 13.07 | $13.42 | 881169 |
| 2023-09-28 | 13.02 | $12.03 | 540550 |
| 2023-09-27 | 12.45 | $12.95 | 266888 |
| 2023-09-26 | 12.20 | $13.92 | 118510 |
| 2023-09-25 | 12.56 | $14.34 | 122307 |
| 2023-09-22 | 13.08 | $14.53 | 79412 |
| 2023-09-21 | 13.69 | $14.46 | 114178 |
| 2023-09-20 | 14.34 | $15.18 | 128386 |
| 2023-09-19 | 14.56 | $15.73 | 225570 |
| 2023-09-18 | 14.44 | $15.65 | 183237 |
| 2023-09-15 | 15.01 | $15.28 | 572562 |
| 2023-09-14 | 15.58 | $14.74 | 224324 |
| 2023-09-13 | 15.73 | $13.98 | 284173 |
| 2023-09-12 | 15.42 | $13.98 | 477787 |
| 2023-09-11 | 15.22 | $14.25 | 185950 |
| 2023-09-08 | 15.02 | $14.17 | 126688 |
| 2023-09-07 | 14.91 | $14.39 | 132464 |
| 2023-09-06 | 15.00 | $14.98 | 76162 |
| 2023-09-05 | 15.28 | $15.13 | 106192 |
| 2023-09-01 | 15.46 | $15.42 | 129161 |
| 2023-08-31 | 15.76 | $14.94 | 86554 |
| 2023-08-30 | 16.04 | $15.27 | 84138 |
| 2023-08-29 | 16.42 | $15.14 | 151190 |
| 2023-08-28 | 16.81 | $14.37 | 115313 |
| 2023-08-25 | 17.04 | $14.88 | 154097 |
| 2023-08-24 | 17.49 | $15.35 | 140860 |
| 2023-08-23 | 18.18 | $15.86 | 110293 |
| 2023-08-22 | 19.12 | $15.82 | 113855 |
| 2023-08-21 | 20.09 | $15.78 | 114169 |
| 2023-08-18 | 21.10 | $16.28 | 118006 |
| 2023-08-17 | 22.02 | $16.18 | 146544 |
| 2023-08-16 | 22.97 | $16.12 | 178237 |
| 2023-08-15 | 23.90 | $17.14 | 123435 |
| 2023-08-14 | 24.44 | $18.49 | 143473 |
| 2023-08-11 | 24.71 | $18.37 | 110688 |
| 2023-08-10 | 25.12 | $18.44 | 112756 |
| 2023-08-09 | 25.36 | $18.66 | 229949 |
| 2023-08-08 | 25.61 | $19.62 | 351983 |
| 2023-08-07 | 25.32 | $22.29 | 703941 |
| 2023-08-04 | 23.75 | $21.70 | 462603 |
| 2023-08-03 | 22.31 | $18.51 | 189610 |
| 2023-08-02 | 21.66 | $18.97 | 217632 |
| 2023-08-01 | 20.70 | $19.04 | 170752 |
| 2023-07-31 | 19.69 | $18.42 | 205294 |
| 2023-07-28 | 18.84 | $17.75 | 150845 |
| 2023-07-27 | 18.13 | $17.17 | 356893 |
| 2023-07-26 | 17.33 | $17.67 | 322471 |
| 2023-07-25 | 16.70 | $17.06 | 187663 |
| 2023-07-24 | 16.13 | $16.90 | 144911 |
| 2023-07-21 | 15.73 | $16.21 | 337389 |
| 2023-07-20 | 15.10 | $16.32 | 169146 |
| 2023-07-19 | 14.68 | $16.44 | 222759 |
| 2023-07-18 | 13.88 | $16.19 | 315038 |
| 2023-07-17 | 13.05 | $14.91 | 164382 |
| 2023-07-14 | 13.14 | $13.95 | 118118 |
| 2023-07-13 | 13.72 | $14.34 | 99782 |
| 2023-07-12 | 13.95 | $14.60 | 111842 |
| 2023-07-11 | 14.01 | $14.21 | 130354 |
| 2023-07-10 | 14.28 | $14.16 | 118113 |
| 2023-07-07 | 14.43 | $14.15 | 227155 |
| 2023-07-06 | 14.57 | $14.01 | 302579 |
| 2023-07-05 | 14.92 | $13.93 | 163016 |
| 2023-07-03 | 15.04 | $14.90 | 146681 |
| 2023-06-30 | 15.20 | $14.26 | 476885 |
| 2023-06-29 | 15.24 | $14.53 | 265969 |
| 2023-06-28 | 15.17 | $14.91 | 304806 |
| 2023-06-27 | 15.16 | $14.60 | 195259 |
| 2023-06-26 | 15.47 | $12.58 | 315067 |
| 2023-06-23 | 16.09 | $12.76 | 1.6M |
| 2023-06-22 | 16.79 | $14.74 | 244863 |
| 2023-06-21 | 16.08 | $15.25 | 375341 |
| 2023-06-20 | 15.33 | $14.32 | 374546 |
| 2023-06-16 | 15.06 | $12.87 | 1.5M |
| 2023-06-15 | 15.00 | $13.17 | 353161 |
| 2023-06-14 | 15.29 | $11.75 | 129252 |
| 2023-06-13 | 15.76 | $12.00 | 139590 |
| 2023-06-12 | 16.42 | $11.83 | 119526 |
| 2023-06-09 | 17.12 | $12.00 | 71365 |
| 2023-06-08 | 18.00 | $12.14 | 105291 |
| 2023-06-07 | 18.89 | $12.34 | 114061 |
| 2023-06-06 | 19.71 | $12.40 | 137768 |
| 2023-06-05 | 20.72 | $11.72 | 114676 |
| 2023-06-02 | 21.48 | $11.59 | 77520 |
| 2023-06-01 | 22.05 | $11.00 | 81740 |
| 2023-05-31 | 22.07 | $10.87 | 105479 |
| 2023-05-30 | 21.92 | $10.62 | 131344 |
| 2023-05-26 | 21.90 | $11.61 | 75794 |
| 2023-05-25 | 22.29 | $11.13 | 76773 |
| 2023-05-24 | 22.57 | $11.25 | 77040 |
| 2023-05-23 | 23.03 | $11.61 | 83667 |
| 2023-05-22 | 23.78 | $11.61 | 132442 |
| 2023-05-19 | 24.23 | $11.32 | 189520 |
| 2023-05-18 | 24.25 | $10.46 | 93649 |
| 2023-05-17 | 23.88 | $10.61 | 91021 |
| 2023-05-16 | 23.57 | $10.11 | 91570 |
| 2023-05-15 | 22.97 | $10.27 | 132685 |
| 2023-05-12 | 22.25 | $10.08 | 129874 |
| 2023-05-11 | 21.53 | $10.59 | 120561 |
| 2023-05-10 | 20.90 | $10.63 | 112733 |
| 2023-05-09 | 20.34 | $11.27 | 90411 |
| 2023-05-08 | 19.94 | $11.50 | 118785 |
| 2023-05-05 | 19.56 | $11.50 | 141025 |
| 2023-05-04 | 19.19 | $11.22 | 281516 |
| 2023-05-03 | 18.56 | $12.56 | 110398 |
| 2023-05-02 | 19.20 | $13.20 | 98426 |
| 2023-05-01 | 19.97 | $13.48 | 89771 |
| 2023-04-28 | 20.87 | $13.45 | 136745 |
| 2023-04-27 | 21.81 | $12.59 | 97406 |
| 2023-04-26 | 22.15 | $11.58 | 215940 |
| 2023-04-25 | 21.83 | $10.95 | 191027 |
| 2023-04-24 | 21.20 | $11.38 | 79583 |
| 2023-04-21 | 20.37 | $11.24 | 133366 |
| 2023-04-20 | 19.48 | $11.20 | 94840 |
| 2023-04-19 | 18.74 | $11.86 | 92344 |
| 2023-04-18 | 18.28 | $12.28 | 100834 |
| 2023-04-17 | 17.96 | $12.50 | 144928 |
| 2023-04-14 | 17.84 | $12.74 | 75748 |
| 2023-04-13 | 17.82 | $13.00 | 59320 |
| 2023-04-12 | 17.96 | $13.05 | 87496 |
| 2023-04-11 | 18.05 | $13.16 | 98227 |
| 2023-04-10 | 18.14 | $12.71 | 131884 |
| 2023-04-06 | 17.86 | $12.15 | 120936 |
| 2023-04-05 | 17.73 | $12.28 | 158479 |
| 2023-04-04 | 17.63 | $13.07 | 122146 |
| 2023-04-03 | 17.98 | $13.85 | 114097 |
| 2023-03-31 | 18.85 | $14.24 | 138791 |
| 2023-03-30 | 19.80 | $13.49 | 60515 |
| 2023-03-29 | 20.43 | $13.42 | 115317 |
| 2023-03-28 | 21.09 | $13.73 | 104566 |
| 2023-03-27 | 21.83 | $13.60 | 98200 |
| 2023-03-24 | 22.50 | $13.22 | 110629 |
| 2023-03-23 | 22.92 | $13.25 | 108552 |
| 2023-03-22 | 23.55 | $13.06 | 79738 |
| 2023-03-21 | 24.24 | $13.76 | 128933 |
| 2023-03-20 | 25.23 | $13.14 | 102152 |
| 2023-03-17 | 25.84 | $12.95 | 425092 |
| 2023-03-16 | 26.52 | $13.95 | 158944 |
| 2023-03-15 | 27.24 | $13.05 | 179020 |
| 2023-03-14 | 28.13 | $14.72 | 183954 |
| 2023-03-13 | 29.39 | $14.07 | 144592 |
| 2023-03-10 | 30.76 | $15.27 | 161963 |
| 2023-03-09 | 31.73 | $15.76 | 137823 |
| 2023-03-08 | 32.11 | $16.48 | 124312 |
| 2023-03-07 | 32.66 | $15.73 | 93340 |
| 2023-03-06 | 33.12 | $16.15 | 222875 |
| 2023-03-03 | 33.34 | $16.87 | 137656 |
| 2023-03-02 | 33.75 | $16.04 | 106039 |
| 2023-03-01 | 34.44 | $15.90 | 106731 |
| 2023-02-28 | 34.87 | $15.95 | 111808 |
| 2023-02-27 | 35.41 | $15.57 | 80465 |
| 2023-02-24 | 36.05 | $15.45 | 89874 |
| 2023-02-23 | 36.87 | $15.77 | 109368 |
| 2023-02-22 | 37.63 | $15.78 | 214294 |
| 2023-02-21 | 38.52 | $14.79 | 186422 |
| 2023-02-17 | 39.73 | $15.15 | 339912 |
| 2023-02-16 | 40.93 | $17.68 | 239936 |
| 2023-02-15 | 40.46 | $18.32 | 128298 |
| 2023-02-14 | 39.97 | $17.51 | 97217 |
| 2023-02-13 | 39.69 | $17.39 | 161624 |
| 2023-02-10 | 39.39 | $17.26 | 192621 |
| 2023-02-09 | 39.09 | $18.20 | 255895 |
| 2023-02-08 | 38.16 | $17.56 | 112702 |
| 2023-02-07 | 37.45 | $17.06 | 168962 |
| 2023-02-06 | 36.74 | $17.61 | 132419 |
| 2023-02-03 | 35.62 | $17.07 | 117445 |
| 2023-02-02 | 34.44 | $17.11 | 303882 |
| 2023-02-01 | 33.19 | $17.34 | 347782 |
| 2023-01-31 | 32.05 | $16.71 | 349015 |
| 2023-01-30 | 31.04 | $15.20 | 238611 |
| 2023-01-27 | 30.29 | $15.05 | 495124 |
| 2023-01-26 | 29.55 | $13.06 | 139930 |
| 2023-01-25 | 29.55 | $12.32 | 97569 |
| 2023-01-24 | 29.78 | $12.68 | 90648 |
| 2023-01-23 | 29.88 | $13.11 | 149336 |
| 2023-01-20 | 29.93 | $12.50 | 177860 |
| 2023-01-19 | 29.87 | $12.44 | 185730 |
| 2023-01-18 | 29.92 | $13.31 | 223353 |
| 2023-01-17 | 29.27 | $13.10 | 238927 |
| 2023-01-13 | 28.82 | $12.30 | 605705 |
| 2023-01-12 | 28.34 | $14.26 | 439955 |
| 2023-01-11 | 26.25 | $13.23 | 317522 |
| 2023-01-10 | 24.24 | $12.70 | 328137 |
| 2023-01-09 | 22.31 | $11.72 | 298696 |
| 2023-01-06 | 20.51 | $11.34 | 266288 |
| 2023-01-05 | 18.74 | $10.65 | 239627 |
| 2023-01-04 | 17.18 | $10.30 | 258577 |
| 2023-01-03 | 15.67 | $9.45 | 375207 |
| 2022-12-30 | 14.19 | $9.06 | 380343 |
| 2022-12-29 | 12.81 | $8.68 | 494609 |
| 2022-12-28 | 11.85 | $7.53 | 493293 |
| 2022-12-27 | 11.55 | $6.81 | 266811 |
| 2022-12-23 | 11.86 | $6.50 | 105845 |
| 2022-12-22 | 12.07 | $6.38 | 113188 |
| 2022-12-21 | 12.28 | $6.78 | 102110 |
| 2022-12-20 | 12.77 | $6.28 | 119069 |
| 2022-12-19 | 12.45 | $6.14 | 181935 |
| 2022-12-16 | 12.12 | $6.56 | 638312 |
| 2022-12-15 | 11.90 | $6.31 | 118845 |
| 2022-12-14 | 11.83 | $6.71 | 141987 |
| 2022-12-13 | 12.04 | $6.54 | 156247 |
| 2022-12-12 | 12.12 | $6.58 | 96544 |
| 2022-12-09 | 11.89 | $6.26 | 108532 |
| 2022-12-08 | 11.77 | $6.26 | 133047 |
| 2022-12-07 | 11.35 | $6.00 | 191581 |
| 2022-12-06 | 10.88 | $6.27 | 117386 |
| 2022-12-05 | 10.62 | $6.49 | 153057 |
| 2022-12-02 | 10.57 | $6.84 | 115412 |
| 2022-12-01 | 10.65 | $6.87 | 103409 |
| 2022-11-30 | 10.91 | $7.07 | 118044 |
| 2022-11-29 | 11.05 | $6.72 | 117751 |
| 2022-11-28 | 11.01 | $6.63 | 112560 |
| 2022-11-25 | 11.00 | $7.23 | 58717 |
| 2022-11-23 | 11.23 | $7.05 | 155334 |
| 2022-11-22 | 11.41 | $6.65 | 113092 |
| 2022-11-21 | 11.73 | $6.80 | 188340 |
| 2022-11-18 | 12.12 | $7.44 | 98976 |
| 2022-11-17 | 12.53 | $7.24 | 110877 |
| 2022-11-16 | 12.98 | $7.49 | 143418 |
| 2022-11-15 | 13.36 | $7.86 | 225496 |
| 2022-11-14 | 13.34 | $7.46 | 122265 |
| 2022-11-11 | 13.68 | $8.12 | 140841 |
| 2022-11-10 | 13.76 | $7.78 | 129004 |
| 2022-11-09 | 14.20 | $7.50 | 91304 |
| 2022-11-08 | 14.89 | $7.63 | 69001 |
| 2022-11-07 | 15.45 | $7.66 | 86193 |
| 2022-11-04 | 16.14 | $7.60 | 172685 |
| 2022-11-03 | 16.99 | $7.46 | 202054 |
| 2022-11-02 | 17.88 | $7.01 | 390778 |
| 2022-11-01 | 18.62 | $9.53 | 297275 |
| 2022-10-31 | 17.10 | $9.50 | 200070 |
| 2022-10-28 | 15.56 | $9.40 | 198392 |
| 2022-10-27 | 14.04 | $9.00 | 209222 |
| 2022-10-26 | 12.51 | $8.38 | 172459 |
| 2022-10-25 | 11.42 | $8.13 | 107719 |
| 2022-10-24 | 10.43 | $7.13 | 286267 |
| 2022-10-21 | 10.15 | $6.60 | 142060 |
| 2022-10-20 | 10.44 | $6.32 | 159347 |
| 2022-10-19 | 10.74 | $6.48 | 172619 |
| 2022-10-18 | 11.31 | $6.59 | 147429 |
| 2022-10-17 | 11.62 | $6.49 | 75979 |
| 2022-10-14 | 12.08 | $6.31 | 102065 |
| 2022-10-13 | 12.56 | $6.33 | 102233 |
| 2022-10-12 | 12.82 | $6.46 | 79056 |
| 2022-10-11 | 13.15 | $6.46 | 114162 |
| 2022-10-10 | 13.49 | $6.32 | 120456 |
| 2022-10-07 | 13.77 | $6.58 | 167146 |
| 2022-10-06 | 14.20 | $6.82 | 79245 |
| 2022-10-05 | 14.83 | $6.59 | 149363 |
| 2022-10-04 | 15.38 | $6.79 | 148778 |
| 2022-10-03 | 15.96 | $5.85 | 287512 |
| 2022-09-30 | 15.84 | $5.84 | 186377 |
| 2022-09-29 | 15.83 | $6.02 | 155679 |
| 2022-09-28 | 15.86 | $6.89 | 77862 |
| 2022-09-27 | 16.48 | $6.66 | 95461 |
| 2022-09-26 | 17.14 | $6.57 | 121560 |
| 2022-09-23 | 17.83 | $6.72 | 97414 |
| 2022-09-22 | 18.37 | $7.06 | 126553 |
| 2022-09-21 | 19.08 | $7.07 | 213966 |
| 2022-09-20 | 20.05 | $7.64 | 106859 |
| 2022-09-19 | 20.65 | $8.01 | 114747 |
| 2022-09-16 | 21.29 | $7.72 | 338639 |
| 2022-09-15 | 21.95 | $8.55 | 109294 |
| 2022-09-14 | 21.98 | $8.35 | 131260 |
| 2022-09-13 | 22.08 | $8.60 | 235460 |
| 2022-09-12 | 22.19 | $8.81 | 159063 |
| 2022-09-09 | 22.30 | $8.16 | 178879 |
| 2022-09-08 | 22.83 | $7.53 | 119399 |
| 2022-09-07 | 23.76 | $7.33 | 162515 |
| 2022-09-06 | 24.61 | $7.30 | 280987 |
| 2022-09-02 | 25.51 | $8.07 | 159559 |
| 2022-09-01 | 26.09 | $7.73 | 235739 |
| 2022-08-31 | 27.01 | $7.83 | 200999 |
| 2022-08-30 | 27.61 | $8.06 | 192246 |
| 2022-08-29 | 28.37 | $8.13 | 143136 |
| 2022-08-26 | 29.09 | $8.60 | 166435 |
| 2022-08-25 | 29.54 | $8.93 | 210305 |
| 2022-08-24 | 29.76 | $8.70 | 233771 |
| 2022-08-23 | 30.07 | $8.88 | 144869 |
| 2022-08-22 | 30.26 | $9.27 | 304108 |
| 2022-08-19 | 30.55 | $9.30 | 279689 |
| 2022-08-18 | 30.45 | $9.73 | 223575 |
| 2022-08-17 | 29.93 | $10.39 | 294957 |
| 2022-08-16 | 28.91 | $10.88 | 217681 |
| 2022-08-15 | 27.27 | $11.09 | 216358 |
| 2022-08-12 | 25.67 | $10.96 | 339668 |
| 2022-08-11 | 23.87 | $10.97 | 561998 |
| 2022-08-10 | 21.85 | $10.58 | 584211 |
| 2022-08-09 | 19.89 | $9.71 | 1.1M |
| 2022-08-08 | 18.05 | $9.36 | 1.8M |
| 2022-08-05 | 16.23 | $8.53 | 9.1M |
| 2022-08-04 | 14.31 | $5.03 | 263125 |
| 2022-08-03 | 15.01 | $5.00 | 318865 |
| 2022-08-02 | 15.74 | $4.56 | 276347 |
| 2022-08-01 | 15.85 | $4.20 | 232095 |
| 2022-07-29 | 15.60 | $4.31 | 152332 |
| 2022-07-28 | 15.50 | $4.47 | 191184 |
| 2022-07-27 | 15.40 | $4.75 | 130773 |
| 2022-07-26 | 15.50 | $4.52 | 296328 |
| 2022-07-25 | 15.61 | $4.96 | 124351 |
| 2022-07-22 | 16.14 | $5.00 | 236013 |
| 2022-07-21 | 16.70 | $5.44 | 151756 |
| 2022-07-20 | 17.33 | $5.60 | 138247 |
| 2022-07-19 | 18.00 | $5.16 | 238861 |
| 2022-07-18 | 18.80 | $4.56 | 222312 |
| 2022-07-15 | 19.29 | $4.50 | 123368 |
| 2022-07-14 | 19.49 | $4.52 | 148074 |
| 2022-07-13 | 19.54 | $4.56 | 182249 |
| 2022-07-12 | 19.60 | $4.56 | 109740 |
| 2022-07-11 | 19.59 | $4.41 | 328072 |
| 2022-07-08 | 19.57 | $5.06 | 186579 |
| 2022-07-07 | 20.00 | $4.97 | 222010 |
| 2022-07-06 | 20.45 | $4.73 | 232345 |
| 2022-07-05 | 20.83 | $4.92 | 205376 |
| 2022-07-01 | 21.42 | $5.10 | 391640 |
| 2022-06-30 | 22.14 | $4.99 | 468011 |
| 2022-06-29 | 22.90 | $5.41 | 531270 |
| 2022-06-28 | 24.02 | $5.60 | 383660 |
| 2022-06-27 | 24.96 | $5.55 | 644121 |
| 2022-06-24 | 26.23 | $5.18 | 2.5M |
| 2022-06-23 | 27.31 | $4.73 | 390845 |
| 2022-06-22 | 28.08 | $4.41 | 429081 |
| 2022-06-21 | 28.42 | $4.26 | 556984 |
| 2022-06-17 | 28.86 | $4.43 | 1.8M |
| 2022-06-16 | 29.06 | $4.03 | 953943 |
| 2022-06-15 | 28.72 | $3.71 | 2.1M |
| 2022-06-14 | 28.43 | $5.05 | 381412 |
| 2022-06-13 | 28.93 | $4.86 | 452994 |
| 2022-06-10 | 29.20 | $5.20 | 424870 |
| 2022-06-09 | 29.83 | $5.80 | 540231 |
| 2022-06-08 | 31.08 | $6.13 | 354400 |
| 2022-06-07 | 32.68 | $6.49 | 480057 |
| 2022-06-06 | 34.35 | $6.20 | 450866 |
| 2022-06-03 | 36.06 | $5.89 | 450475 |
| 2022-06-02 | 37.25 | $6.08 | 366183 |
| 2022-06-01 | 38.69 | $5.76 | 387479 |
| 2022-05-31 | 39.84 | $5.62 | 297641 |
| 2022-05-27 | 40.83 | $5.65 | 363117 |
| 2022-05-26 | 41.88 | $5.30 | 338048 |
| 2022-05-25 | 42.75 | $4.98 | 308189 |
| 2022-05-24 | 42.96 | $4.68 | 258522 |
| 2022-05-23 | 42.84 | $4.85 | 197458 |
| 2022-05-20 | 42.73 | $4.83 | 437411 |
| 2022-05-19 | 42.61 | $4.79 | 289875 |
| 2022-05-18 | 42.53 | $4.74 | 305713 |
| 2022-05-17 | 42.49 | $5.27 | 380053 |
| 2022-05-16 | 42.58 | $4.97 | 311780 |
| 2022-05-13 | 42.67 | $5.59 | 333823 |
| 2022-05-12 | 43.08 | $5.50 | 341873 |
| 2022-05-11 | 43.42 | $5.48 | 437033 |
| 2022-05-10 | 43.53 | $5.50 | 495046 |
| 2022-05-09 | 43.72 | $5.83 | 494710 |
| 2022-05-06 | 44.17 | $6.25 | 1.4M |
| 2022-05-05 | 44.64 | $5.70 | 660881 |
| 2022-05-04 | 44.34 | $5.85 | 554002 |
| 2022-05-03 | 44.03 | $5.59 | 656862 |
| 2022-05-02 | 43.70 | $5.50 | 2.0M |
| 2022-04-29 | 42.88 | $4.61 | 3.0M |
| 2022-04-28 | 42.02 | $5.95 | 729914 |
| 2022-04-27 | 41.54 | $5.86 | 591118 |
| 2022-04-26 | 41.05 | $6.24 | 295705 |
| 2022-04-25 | 40.66 | $6.67 | 622531 |
| 2022-04-22 | 40.25 | $6.27 | 352167 |
| 2022-04-21 | 39.91 | $6.68 | 292849 |
| 2022-04-20 | 39.71 | $6.87 | 315125 |
| 2022-04-19 | 39.57 | $7.04 | 355266 |
| 2022-04-18 | 39.29 | $6.77 | 554360 |
| 2022-04-14 | 38.90 | $7.04 | 390639 |
| 2022-04-13 | 38.60 | $7.38 | 375193 |
| 2022-04-12 | 38.39 | $7.32 | 453219 |
| 2022-04-11 | 38.17 | $7.27 | 469727 |
| 2022-04-08 | 37.82 | $7.19 | 260884 |
| 2022-04-07 | 37.53 | $7.43 | 361281 |
| 2022-04-06 | 37.25 | $7.87 | 428737 |
| 2022-04-05 | 37.05 | $8.02 | 649924 |
| 2022-04-04 | 36.91 | $8.58 | 430492 |
| 2022-04-01 | 36.86 | $8.26 | 720054 |
| 2022-03-31 | 36.82 | $8.77 | 312982 |
| 2022-03-30 | 36.94 | $9.28 | 434288 |
| 2022-03-29 | 37.23 | $9.74 | 337599 |
| 2022-03-28 | 37.60 | $9.14 | 325132 |
| 2022-03-25 | 37.68 | $9.45 | 304232 |
| 2022-03-24 | 37.94 | $10.20 | 195118 |
| 2022-03-23 | 38.29 | $10.10 | 224724 |
| 2022-03-22 | 38.76 | $10.45 | 286703 |
| 2022-03-21 | 39.26 | $10.01 | 417528 |
| 2022-03-18 | 39.78 | $11.03 | 722501 |
| 2022-03-17 | 40.23 | $10.50 | 449252 |
| 2022-03-16 | 40.71 | $10.71 | 730664 |
| 2022-03-15 | 41.01 | $8.93 | 766590 |
| 2022-03-14 | 40.57 | $8.67 | 1.1M |
| 2022-03-11 | 40.04 | $8.98 | 4.0M |
| 2022-03-10 | 39.52 | $9.04 | 1.1M |
| 2022-03-09 | 38.70 | $9.26 | 1.1M |
| 2022-03-08 | 37.96 | $8.57 | 1.1M |
| 2022-03-07 | 36.81 | $8.55 | 1.9M |
| 2022-03-04 | 35.66 | $10.63 | 480143 |
| 2022-03-03 | 34.74 | $10.99 | 347177 |
| 2022-03-02 | 33.86 | $12.57 | 247307 |
| 2022-03-01 | 33.07 | $11.80 | 600734 |
| 2022-02-28 | 32.01 | $12.72 | 380341 |
| 2022-02-25 | 31.10 | $13.30 | 1.1M |
| 2022-02-24 | 30.26 | $12.88 | 447392 |
| 2022-02-23 | 29.14 | $13.04 | 690869 |
| 2022-02-22 | 28.12 | $12.80 | 551496 |
| 2022-02-18 | 26.61 | $14.49 | 363582 |
| 2022-02-17 | 25.07 | $15.30 | 187304 |
| 2022-02-16 | 23.80 | $15.95 | 195470 |
| 2022-02-15 | 22.75 | $16.86 | 273983 |
| 2022-02-14 | 21.82 | $16.88 | 226269 |
| 2022-02-11 | 20.84 | $17.47 | 167328 |
| 2022-02-10 | 19.93 | $18.68 | 99233 |
| 2022-02-09 | 19.30 | $19.47 | 104565 |
| 2022-02-08 | 18.87 | $19.01 | 88120 |
| 2022-02-07 | 18.34 | $18.88 | 107653 |
| 2022-02-04 | 17.78 | $19.24 | 127256 |
| 2022-02-03 | 17.26 | $19.19 | 117300 |
| 2022-02-02 | 16.71 | $19.40 | 107882 |
| 2022-02-01 | 16.27 | $20.47 | 130761 |
| 2022-01-31 | 15.95 | $20.59 | 105696 |
| 2022-01-28 | 15.61 | $19.48 | 130272 |
| 2022-01-27 | 14.70 | $19.73 | 75385 |
| 2022-01-26 | 13.98 | $21.10 | 77645 |
| 2022-01-25 | 13.63 | $21.97 | 88044 |
| 2022-01-24 | 13.03 | $22.07 | 155991 |
| 2022-01-21 | 12.41 | $21.57 | 107276 |
| 2022-01-20 | 12.28 | $22.44 | 82297 |
| 2022-01-19 | 12.44 | $23.74 | 97429 |
| 2022-01-18 | 13.01 | $26.16 | 77157 |
| 2022-01-14 | 12.78 | $27.31 | 59400 |
| 2022-01-13 | 12.54 | $25.93 | 79104 |
| 2022-01-12 | 12.55 | $25.13 | 73084 |
| 2022-01-11 | 12.75 | $25.23 | 63667 |
| 2022-01-10 | 12.97 | $25.07 | 74867 |
| 2022-01-07 | 13.45 | $25.08 | 91032 |
| 2022-01-06 | 13.39 | $25.29 | 92677 |
| 2022-01-05 | 13.49 | $24.23 | 108198 |
| 2022-01-04 | 13.49 | $24.61 | 116558 |
| 2022-01-03 | 13.73 | $23.63 | 166352 |
| 2021-12-31 | 14.11 | $22.41 | 106326 |
| 2021-12-30 | 14.59 | $21.58 | 81768 |
| 2021-12-29 | 15.05 | $21.54 | 69559 |
| 2021-12-28 | 15.16 | $21.04 | 94762 |
| 2021-12-27 | 15.28 | $21.35 | 72908 |
| 2021-12-23 | 15.33 | $20.80 | 89917 |
| 2021-12-22 | 15.21 | $19.72 | 156423 |
| 2021-12-21 | 14.73 | $18.99 | 155790 |
| 2021-12-20 | 13.94 | $18.36 | 357889 |
| 2021-12-17 | 12.73 | $18.78 | 544912 |
| 2021-12-16 | 11.74 | $18.70 | 580211 |
| 2021-12-15 | 10.70 | $19.71 | 465466 |
| 2021-12-14 | 9.60 | $21.21 | 287846 |
| 2021-12-13 | 9.06 | $24.10 | 102040 |
| 2021-12-10 | 9.39 | $25.97 | 73948 |
| 2021-12-09 | 9.28 | $25.95 | 94152 |
| 2021-12-08 | 8.90 | $26.38 | 85130 |
| 2021-12-07 | 8.49 | $25.00 | 83854 |
| 2021-12-06 | 8.70 | $23.35 | 88030 |
| 2021-12-03 | 8.88 | $22.08 | 101833 |
| 2021-12-02 | 9.04 | $23.27 | 111761 |
| 2021-12-01 | 9.04 | $22.47 | 118015 |
| 2021-11-30 | 9.17 | $23.09 | 205197 |
| 2021-11-29 | 9.53 | $24.26 | 123491 |
| 2021-11-26 | 9.90 | $25.88 | 88623 |
| 2021-11-24 | 9.72 | $26.36 | 85139 |
| 2021-11-23 | 9.35 | $25.70 | 83626 |
| 2021-11-22 | 9.26 | $24.97 | 81000 |
| 2021-11-19 | 9.41 | $24.20 | 112838 |
| 2021-11-18 | 9.84 | $24.51 | 104173 |
| 2021-11-17 | 10.11 | $25.34 | 118554 |
| 2021-11-16 | 10.25 | $25.40 | 94002 |
| 2021-11-15 | 10.32 | $24.66 | 117838 |
| 2021-11-12 | 10.77 | $24.11 | 68856 |
| 2021-11-11 | 11.08 | $23.81 | 134036 |
| 2021-11-10 | 11.26 | $23.25 | 142911 |
| 2021-11-09 | 11.45 | $23.77 | 235307 |
| 2021-11-08 | 11.59 | $22.47 | 212579 |
| 2021-11-05 | 11.45 | $21.78 | 190121 |
| 2021-11-04 | 11.03 | $22.06 | 345602 |
| 2021-11-03 | 10.92 | $27.70 | 114896 |
| 2021-11-02 | 10.15 | $26.99 | 72350 |
| 2021-11-01 | 9.65 | $26.94 | 200354 |
| 2021-10-29 | 9.13 | $25.94 | 85205 |
| 2021-10-28 | 8.94 | $26.18 | 55022 |
| 2021-10-27 | 8.74 | $24.82 | 83820 |
| 2021-10-26 | 8.92 | $25.64 | 114409 |
| 2021-10-25 | 8.66 | $26.26 | 108984 |
| 2021-10-22 | 8.38 | $24.91 | 90632 |
| 2021-10-21 | 8.20 | $26.13 | 117603 |
| 2021-10-20 | 7.76 | $25.16 | 168700 |
| 2021-10-19 | 7.61 | $24.65 | 69866 |
| 2021-10-18 | 7.74 | $24.57 | 227840 |
| 2021-10-15 | 7.87 | $24.82 | 159952 |
| 2021-10-14 | 7.69 | $24.46 | 85805 |
| 2021-10-13 | 7.77 | $23.39 | 53621 |
| 2021-10-12 | 8.15 | $23.73 | 83335 |
| 2021-10-11 | 8.44 | $23.49 | 140240 |
| 2021-10-08 | 8.63 | $23.30 | 174200 |
| 2021-10-07 | 9.02 | $22.30 | 79814 |
| 2021-10-06 | 8.90 | $20.77 | 110488 |
| 2021-10-05 | 8.50 | $22.07 | 71363 |
| 2021-10-04 | 8.55 | $22.10 | 92912 |
| 2021-10-01 | 8.60 | $22.30 | 98497 |
| 2021-09-30 | 8.54 | $21.91 | 90205 |
| 2021-09-29 | 8.63 | $22.18 | 86779 |
| 2021-09-28 | 8.73 | $22.73 | 101229 |
| 2021-09-27 | 9.06 | $24.13 | 116061 |
| 2021-09-24 | 8.94 | $23.58 | 60450 |
| 2021-09-23 | 9.14 | $23.93 | 59415 |
| 2021-09-22 | 9.16 | $23.02 | 72440 |
| 2021-09-21 | 9.50 | $22.73 | 61862 |
| 2021-09-20 | 9.84 | $22.38 | 83084 |
| 2021-09-17 | 10.00 | $22.56 | 306849 |
| 2021-09-16 | 10.43 | $22.84 | 87256 |
| 2021-09-15 | 10.88 | $22.45 | 101695 |
| 2021-09-14 | 11.06 | $21.84 | 83140 |
| 2021-09-13 | 11.50 | $22.90 | 111984 |
| 2021-09-10 | 11.96 | $21.77 | 79092 |
| 2021-09-09 | 12.55 | $22.43 | 93922 |
| 2021-09-08 | 13.17 | $21.54 | 184659 |
| 2021-09-07 | 13.52 | $22.26 | 105369 |
| 2021-09-03 | 14.23 | $22.27 | 63649 |
| 2021-09-02 | 14.97 | $22.75 | 141053 |
| 2021-09-01 | 15.38 | $23.42 | 95202 |
| 2021-08-31 | 15.91 | $23.28 | 99466 |
| 2021-08-30 | 16.47 | $22.79 | 71746 |
| 2021-08-27 | 17.04 | $23.33 | 68935 |
| 2021-08-26 | 17.63 | $22.63 | 64792 |
| 2021-08-25 | 18.26 | $23.66 | 76725 |
| 2021-08-24 | 18.68 | $23.47 | 63002 |
| 2021-08-23 | 19.23 | $22.64 | 55013 |
| 2021-08-20 | 19.96 | $22.33 | 71288 |
| 2021-08-19 | 20.88 | $21.84 | 103846 |
| 2021-08-18 | 21.89 | $22.62 | 112561 |
| 2021-08-17 | 22.69 | $23.12 | 126391 |
| 2021-08-16 | 23.52 | $24.09 | 102884 |
| 2021-08-13 | 24.03 | $24.34 | 109229 |
| 2021-08-12 | 24.56 | $23.96 | 72627 |
| 2021-08-11 | 25.20 | $23.97 | 87691 |
| 2021-08-10 | 25.87 | $23.93 | 122615 |
| 2021-08-09 | 26.49 | $23.52 | 183365 |
| 2021-08-06 | 27.27 | $22.60 | 136453 |
| 2021-08-05 | 28.27 | $21.11 | 344643 |
| 2021-08-04 | 29.33 | $25.87 | 165439 |
| 2021-08-03 | 29.07 | $26.73 | 111413 |
| 2021-08-02 | 28.80 | $25.87 | 57864 |
| 2021-07-30 | 28.23 | $26.05 | 69659 |
| 2021-07-29 | 27.71 | $25.78 | 62069 |
| 2021-07-28 | 27.19 | $24.59 | 54741 |
| 2021-07-27 | 26.80 | $24.37 | 78982 |
| 2021-07-26 | 26.39 | $25.25 | 63066 |
| 2021-07-23 | 25.78 | $24.55 | 62255 |
| 2021-07-22 | 25.21 | $24.27 | 67314 |
| 2021-07-21 | 24.50 | $25.96 | 79246 |
| 2021-07-20 | 23.32 | $25.43 | 134828 |
| 2021-07-19 | 22.14 | $24.29 | 217279 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected